[{"code":"MYAGM2USM052S","seriesName":"M2 for United States","values":[{"mktDate":"2000-02-01","value":4.6749E12},{"mktDate":"2000-03-01","value":4.7041E12},{"mktDate":"2000-04-01","value":4.7545E12},{"mktDate":"2000-05-01","value":4.7486E12},{"mktDate":"2000-06-01","value":4.7637E12},{"mktDate":"2000-07-01","value":4.7774E12},{"mktDate":"2000-08-01","value":4.8123E12},{"mktDate":"2000-09-01","value":4.843E12},{"mktDate":"2000-10-01","value":4.8608E12},{"mktDate":"2000-11-01","value":4.872E12},{"mktDate":"2000-12-01","value":4.9132E12},{"mktDate":"2001-01-01","value":4.9688E12},{"mktDate":"2001-02-01","value":5.0056E12},{"mktDate":"2001-03-01","value":5.0653E12},{"mktDate":"2001-04-01","value":5.1266E12},{"mktDate":"2001-05-01","value":5.1304E12},{"mktDate":"2001-06-01","value":5.1689E12},{"mktDate":"2001-07-01","value":5.202E12},{"mktDate":"2001-08-01","value":5.2341E12},{"mktDate":"2001-09-01","value":5.3431E12},{"mktDate":"2001-10-01","value":5.3357E12},{"mktDate":"2001-11-01","value":5.3793E12},{"mktDate":"2001-12-01","value":5.4315E12},{"mktDate":"2002-01-01","value":5.4618E12},{"mktDate":"2002-02-01","value":5.4886E12},{"mktDate":"2002-03-01","value":5.4959E12},{"mktDate":"2002-04-01","value":5.5014E12},{"mktDate":"2002-05-01","value":5.5236E12},{"mktDate":"2002-06-01","value":5.5454E12},{"mktDate":"2002-07-01","value":5.5944E12},{"mktDate":"2002-08-01","value":5.6316E12},{"mktDate":"2002-09-01","value":5.6548E12},{"mktDate":"2002-10-01","value":5.7074E12},{"mktDate":"2002-11-01","value":5.7507E12},{"mktDate":"2002-12-01","value":5.7764E12},{"mktDate":"2003-01-01","value":5.8056E12},{"mktDate":"2003-02-01","value":5.8409E12},{"mktDate":"2003-03-01","value":5.8553E12},{"mktDate":"2003-04-01","value":5.8998E12},{"mktDate":"2003-05-01","value":5.9549E12},{"mktDate":"2003-06-01","value":5.9928E12},{"mktDate":"2003-07-01","value":6.0479E12},{"mktDate":"2003-08-01","value":6.0912E12},{"mktDate":"2003-09-01","value":6.0726E12},{"mktDate":"2003-10-01","value":6.0596E12},{"mktDate":"2003-11-01","value":6.0585E12},{"mktDate":"2003-12-01","value":6.0649E12},{"mktDate":"2004-01-01","value":6.0695E12},{"mktDate":"2004-02-01","value":6.1066E12},{"mktDate":"2004-03-01","value":6.1452E12},{"mktDate":"2004-04-01","value":6.1882E12},{"mktDate":"2004-05-01","value":6.2539E12},{"mktDate":"2004-06-01","value":6.2662E12},{"mktDate":"2004-07-01","value":6.2754E12},{"mktDate":"2004-08-01","value":6.2969E12},{"mktDate":"2004-09-01","value":6.3348E12},{"mktDate":"2004-10-01","value":6.3565E12},{"mktDate":"2004-11-01","value":6.3933E12},{"mktDate":"2004-12-01","value":6.4086E12},{"mktDate":"2005-01-01","value":6.408E12},{"mktDate":"2005-02-01","value":6.4231E12},{"mktDate":"2005-03-01","value":6.4368E12},{"mktDate":"2005-04-01","value":6.4451E12},{"mktDate":"2005-05-01","value":6.4603E12},{"mktDate":"2005-06-01","value":6.4975E12},{"mktDate":"2005-07-01","value":6.5227E12},{"mktDate":"2005-08-01","value":6.5559E12},{"mktDate":"2005-09-01","value":6.5929E12},{"mktDate":"2005-10-01","value":6.6224E12},{"mktDate":"2005-11-01","value":6.6476E12},{"mktDate":"2005-12-01","value":6.6744E12},{"mktDate":"2006-01-01","value":6.7141E12},{"mktDate":"2006-02-01","value":6.7406E12},{"mktDate":"2006-03-01","value":6.7526E12},{"mktDate":"2006-04-01","value":6.7852E12},{"mktDate":"2006-05-01","value":6.7984E12},{"mktDate":"2006-06-01","value":6.8349E12},{"mktDate":"2006-07-01","value":6.8695E12},{"mktDate":"2006-08-01","value":6.901E12},{"mktDate":"2006-09-01","value":6.9275E12},{"mktDate":"2006-10-01","value":6.9845E12},{"mktDate":"2006-11-01","value":7.0241E12},{"mktDate":"2006-12-01","value":7.066E12},{"mktDate":"2007-01-01","value":7.1054E12},{"mktDate":"2007-02-01","value":7.1236E12},{"mktDate":"2007-03-01","value":7.1535E12},{"mktDate":"2007-04-01","value":7.2223E12},{"mktDate":"2007-05-01","value":7.2459E12},{"mktDate":"2007-06-01","value":7.2704E12},{"mktDate":"2007-07-01","value":7.3056E12},{"mktDate":"2007-08-01","value":7.3704E12},{"mktDate":"2007-09-01","value":7.4024E12},{"mktDate":"2007-10-01","value":7.433E12},{"mktDate":"2007-11-01","value":7.4635E12},{"mktDate":"2007-12-01","value":7.4947E12},{"mktDate":"2008-01-01","value":7.529E12},{"mktDate":"2008-02-01","value":7.6177E12},{"mktDate":"2008-03-01","value":7.6755E12},{"mktDate":"2008-04-01","value":7.7249E12},{"mktDate":"2008-05-01","value":7.7334E12},{"mktDate":"2008-06-01","value":7.7454E12},{"mktDate":"2008-07-01","value":7.8034E12},{"mktDate":"2008-08-01","value":7.7913E12},{"mktDate":"2008-09-01","value":7.8918E12},{"mktDate":"2008-10-01","value":8.0045E12},{"mktDate":"2008-11-01","value":8.054E12},{"mktDate":"2008-12-01","value":8.2484E12},{"mktDate":"2009-01-01","value":8.3112E12},{"mktDate":"2009-02-01","value":8.3505E12},{"mktDate":"2009-03-01","value":8.4016E12},{"mktDate":"2009-04-01","value":8.3923E12},{"mktDate":"2009-05-01","value":8.4339E12},{"mktDate":"2009-06-01","value":8.4547E12},{"mktDate":"2009-07-01","value":8.4545E12},{"mktDate":"2009-08-01","value":8.4303E12},{"mktDate":"2009-09-01","value":8.4539E12},{"mktDate":"2009-10-01","value":8.4843E12},{"mktDate":"2009-11-01","value":8.5138E12},{"mktDate":"2009-12-01","value":8.5306E12},{"mktDate":"2010-01-01","value":8.4658E12},{"mktDate":"2010-02-01","value":8.5336E12},{"mktDate":"2010-03-01","value":8.5117E12},{"mktDate":"2010-04-01","value":8.5224E12},{"mktDate":"2010-05-01","value":8.5619E12},{"mktDate":"2010-06-01","value":8.5911E12},{"mktDate":"2010-07-01","value":8.6071E12},{"mktDate":"2010-08-01","value":8.6526E12},{"mktDate":"2010-09-01","value":8.7003E12},{"mktDate":"2010-10-01","value":8.7408E12},{"mktDate":"2010-11-01","value":8.7789E12},{"mktDate":"2010-12-01","value":8.8122E12},{"mktDate":"2011-01-01","value":8.8368E12},{"mktDate":"2011-02-01","value":8.8982E12},{"mktDate":"2011-03-01","value":8.9263E12},{"mktDate":"2011-04-01","value":8.9581E12},{"mktDate":"2011-05-01","value":9.0461E12},{"mktDate":"2011-06-01","value":9.094E12},{"mktDate":"2011-07-01","value":9.2671E12},{"mktDate":"2011-08-01","value":9.4583E12},{"mktDate":"2011-09-01","value":9.4782E12},{"mktDate":"2011-10-01","value":9.5255E12},{"mktDate":"2011-11-01","value":9.5733E12},{"mktDate":"2011-12-01","value":9.6394E12},{"mktDate":"2012-01-01","value":9.7134E12},{"mktDate":"2012-02-01","value":9.7489E12},{"mktDate":"2012-03-01","value":9.7853E12},{"mktDate":"2012-04-01","value":9.8298E12},{"mktDate":"2012-05-01","value":9.8713E12},{"mktDate":"2012-06-01","value":9.9219E12},{"mktDate":"2012-07-01","value":1.0021E13},{"mktDate":"2012-08-01","value":1.00938E13},{"mktDate":"2012-09-01","value":1.01691E13},{"mktDate":"2012-10-01","value":1.02549E13},{"mktDate":"2012-11-01","value":1.03069E13},{"mktDate":"2012-12-01","value":1.04171E13},{"mktDate":"2013-01-01","value":1.04596E13},{"mktDate":"2013-02-01","value":1.04394E13},{"mktDate":"2013-03-01","value":1.04838E13},{"mktDate":"2013-04-01","value":1.05412E13},{"mktDate":"2013-05-01","value":1.05908E13},{"mktDate":"2013-06-01","value":1.0639E13},{"mktDate":"2013-07-01","value":1.07022E13},{"mktDate":"2013-08-01","value":1.07562E13},{"mktDate":"2013-09-01","value":1.08022E13},{"mktDate":"2013-10-01","value":1.09001E13},{"mktDate":"2013-11-01","value":1.09295E13},{"mktDate":"2013-12-01","value":1.09869E13},{"mktDate":"2014-01-01","value":1.10353E13},{"mktDate":"2014-02-01","value":1.11004E13},{"mktDate":"2014-03-01","value":1.1155E13},{"mktDate":"2014-04-01","value":1.12138E13},{"mktDate":"2014-05-01","value":1.12833E13},{"mktDate":"2014-06-01","value":1.13368E13},{"mktDate":"2014-07-01","value":1.14035E13},{"mktDate":"2014-08-01","value":1.14402E13},{"mktDate":"2014-09-01","value":1.1478E13},{"mktDate":"2014-10-01","value":1.153E13},{"mktDate":"2014-11-01","value":1.15681E13},{"mktDate":"2014-12-01","value":1.16379E13},{"mktDate":"2015-01-01","value":1.17049E13},{"mktDate":"2015-02-01","value":1.18015E13},{"mktDate":"2015-03-01","value":1.18364E13},{"mktDate":"2015-04-01","value":1.18894E13},{"mktDate":"2015-05-01","value":1.19278E13},{"mktDate":"2015-06-01","value":1.19753E13},{"mktDate":"2015-07-01","value":1.20361E13},{"mktDate":"2015-08-01","value":1.21004E13},{"mktDate":"2015-09-01","value":1.21577E13},{"mktDate":"2015-10-01","value":1.21807E13},{"mktDate":"2015-11-01","value":1.22663E13},{"mktDate":"2015-12-01","value":1.23135E13},{"mktDate":"2016-01-01","value":1.24365E13},{"mktDate":"2016-02-01","value":1.24852E13},{"mktDate":"2016-03-01","value":1.25729E13},{"mktDate":"2016-04-01","value":1.26542E13},{"mktDate":"2016-05-01","value":1.27288E13},{"mktDate":"2016-06-01","value":1.28037E13},{"mktDate":"2016-07-01","value":1.28722E13},{"mktDate":"2016-08-01","value":1.29554E13},{"mktDate":"2016-09-01","value":1.30156E13},{"mktDate":"2016-10-01","value":1.30706E13},{"mktDate":"2016-11-01","value":1.31479E13},{"mktDate":"2016-12-01","value":1.31809E13},{"mktDate":"2017-01-01","value":1.32605E13},{"mktDate":"2017-02-01","value":1.32993E13},{"mktDate":"2017-03-01","value":1.33805E13}],"maxValue":1.33805E13,"minValue":4.6749E12},{"code":"UNRATE","seriesName":"Unemployment Rate","values":[{"mktDate":"2000-02-01","value":4.1},{"mktDate":"2000-03-01","value":4.0},{"mktDate":"2000-04-01","value":3.8},{"mktDate":"2000-05-01","value":4.0},{"mktDate":"2000-06-01","value":4.0},{"mktDate":"2000-07-01","value":4.0},{"mktDate":"2000-08-01","value":4.1},{"mktDate":"2000-09-01","value":3.9},{"mktDate":"2000-10-01","value":3.9},{"mktDate":"2000-11-01","value":3.9},{"mktDate":"2000-12-01","value":3.9},{"mktDate":"2001-01-01","value":4.2},{"mktDate":"2001-02-01","value":4.2},{"mktDate":"2001-03-01","value":4.3},{"mktDate":"2001-04-01","value":4.4},{"mktDate":"2001-05-01","value":4.3},{"mktDate":"2001-06-01","value":4.5},{"mktDate":"2001-07-01","value":4.6},{"mktDate":"2001-08-01","value":4.9},{"mktDate":"2001-09-01","value":5.0},{"mktDate":"2001-10-01","value":5.3},{"mktDate":"2001-11-01","value":5.5},{"mktDate":"2001-12-01","value":5.7},{"mktDate":"2002-01-01","value":5.7},{"mktDate":"2002-02-01","value":5.7},{"mktDate":"2002-03-01","value":5.7},{"mktDate":"2002-04-01","value":5.9},{"mktDate":"2002-05-01","value":5.8},{"mktDate":"2002-06-01","value":5.8},{"mktDate":"2002-07-01","value":5.8},{"mktDate":"2002-08-01","value":5.7},{"mktDate":"2002-09-01","value":5.7},{"mktDate":"2002-10-01","value":5.7},{"mktDate":"2002-11-01","value":5.9},{"mktDate":"2002-12-01","value":6.0},{"mktDate":"2003-01-01","value":5.8},{"mktDate":"2003-02-01","value":5.9},{"mktDate":"2003-03-01","value":5.9},{"mktDate":"2003-04-01","value":6.0},{"mktDate":"2003-05-01","value":6.1},{"mktDate":"2003-06-01","value":6.3},{"mktDate":"2003-07-01","value":6.2},{"mktDate":"2003-08-01","value":6.1},{"mktDate":"2003-09-01","value":6.1},{"mktDate":"2003-10-01","value":6.0},{"mktDate":"2003-11-01","value":5.8},{"mktDate":"2003-12-01","value":5.7},{"mktDate":"2004-01-01","value":5.7},{"mktDate":"2004-02-01","value":5.6},{"mktDate":"2004-03-01","value":5.8},{"mktDate":"2004-04-01","value":5.6},{"mktDate":"2004-05-01","value":5.6},{"mktDate":"2004-06-01","value":5.6},{"mktDate":"2004-07-01","value":5.5},{"mktDate":"2004-08-01","value":5.4},{"mktDate":"2004-09-01","value":5.4},{"mktDate":"2004-10-01","value":5.5},{"mktDate":"2004-11-01","value":5.4},{"mktDate":"2004-12-01","value":5.4},{"mktDate":"2005-01-01","value":5.3},{"mktDate":"2005-02-01","value":5.4},{"mktDate":"2005-03-01","value":5.2},{"mktDate":"2005-04-01","value":5.2},{"mktDate":"2005-05-01","value":5.1},{"mktDate":"2005-06-01","value":5.0},{"mktDate":"2005-07-01","value":5.0},{"mktDate":"2005-08-01","value":4.9},{"mktDate":"2005-09-01","value":5.0},{"mktDate":"2005-10-01","value":5.0},{"mktDate":"2005-11-01","value":5.0},{"mktDate":"2005-12-01","value":4.9},{"mktDate":"2006-01-01","value":4.7},{"mktDate":"2006-02-01","value":4.8},{"mktDate":"2006-03-01","value":4.7},{"mktDate":"2006-04-01","value":4.7},{"mktDate":"2006-05-01","value":4.6},{"mktDate":"2006-06-01","value":4.6},{"mktDate":"2006-07-01","value":4.7},{"mktDate":"2006-08-01","value":4.7},{"mktDate":"2006-09-01","value":4.5},{"mktDate":"2006-10-01","value":4.4},{"mktDate":"2006-11-01","value":4.5},{"mktDate":"2006-12-01","value":4.4},{"mktDate":"2007-01-01","value":4.6},{"mktDate":"2007-02-01","value":4.5},{"mktDate":"2007-03-01","value":4.4},{"mktDate":"2007-04-01","value":4.5},{"mktDate":"2007-05-01","value":4.4},{"mktDate":"2007-06-01","value":4.6},{"mktDate":"2007-07-01","value":4.7},{"mktDate":"2007-08-01","value":4.6},{"mktDate":"2007-09-01","value":4.7},{"mktDate":"2007-10-01","value":4.7},{"mktDate":"2007-11-01","value":4.7},{"mktDate":"2007-12-01","value":5.0},{"mktDate":"2008-01-01","value":5.0},{"mktDate":"2008-02-01","value":4.9},{"mktDate":"2008-03-01","value":5.1},{"mktDate":"2008-04-01","value":5.0},{"mktDate":"2008-05-01","value":5.4},{"mktDate":"2008-06-01","value":5.6},{"mktDate":"2008-07-01","value":5.8},{"mktDate":"2008-08-01","value":6.1},{"mktDate":"2008-09-01","value":6.1},{"mktDate":"2008-10-01","value":6.5},{"mktDate":"2008-11-01","value":6.8},{"mktDate":"2008-12-01","value":7.3},{"mktDate":"2009-01-01","value":7.8},{"mktDate":"2009-02-01","value":8.3},{"mktDate":"2009-03-01","value":8.7},{"mktDate":"2009-04-01","value":9.0},{"mktDate":"2009-05-01","value":9.4},{"mktDate":"2009-06-01","value":9.5},{"mktDate":"2009-07-01","value":9.5},{"mktDate":"2009-08-01","value":9.6},{"mktDate":"2009-09-01","value":9.8},{"mktDate":"2009-10-01","value":10.0},{"mktDate":"2009-11-01","value":9.9},{"mktDate":"2009-12-01","value":9.9},{"mktDate":"2010-01-01","value":9.8},{"mktDate":"2010-02-01","value":9.8},{"mktDate":"2010-03-01","value":9.9},{"mktDate":"2010-04-01","value":9.9},{"mktDate":"2010-05-01","value":9.6},{"mktDate":"2010-06-01","value":9.4},{"mktDate":"2010-07-01","value":9.4},{"mktDate":"2010-08-01","value":9.5},{"mktDate":"2010-09-01","value":9.5},{"mktDate":"2010-10-01","value":9.4},{"mktDate":"2010-11-01","value":9.8},{"mktDate":"2010-12-01","value":9.3},{"mktDate":"2011-01-01","value":9.1},{"mktDate":"2011-02-01","value":9.0},{"mktDate":"2011-03-01","value":9.0},{"mktDate":"2011-04-01","value":9.1},{"mktDate":"2011-05-01","value":9.0},{"mktDate":"2011-06-01","value":9.1},{"mktDate":"2011-07-01","value":9.0},{"mktDate":"2011-08-01","value":9.0},{"mktDate":"2011-09-01","value":9.0},{"mktDate":"2011-10-01","value":8.8},{"mktDate":"2011-11-01","value":8.6},{"mktDate":"2011-12-01","value":8.5},{"mktDate":"2012-01-01","value":8.3},{"mktDate":"2012-02-01","value":8.3},{"mktDate":"2012-03-01","value":8.2},{"mktDate":"2012-04-01","value":8.2},{"mktDate":"2012-05-01","value":8.2},{"mktDate":"2012-06-01","value":8.2},{"mktDate":"2012-07-01","value":8.2},{"mktDate":"2012-08-01","value":8.1},{"mktDate":"2012-09-01","value":7.8},{"mktDate":"2012-10-01","value":7.8},{"mktDate":"2012-11-01","value":7.7},{"mktDate":"2012-12-01","value":7.9},{"mktDate":"2013-01-01","value":8.0},{"mktDate":"2013-02-01","value":7.7},{"mktDate":"2013-03-01","value":7.5},{"mktDate":"2013-04-01","value":7.6},{"mktDate":"2013-05-01","value":7.5},{"mktDate":"2013-06-01","value":7.5},{"mktDate":"2013-07-01","value":7.3},{"mktDate":"2013-08-01","value":7.2},{"mktDate":"2013-09-01","value":7.2},{"mktDate":"2013-10-01","value":7.2},{"mktDate":"2013-11-01","value":6.9},{"mktDate":"2013-12-01","value":6.7},{"mktDate":"2014-01-01","value":6.6},{"mktDate":"2014-02-01","value":6.7},{"mktDate":"2014-03-01","value":6.7},{"mktDate":"2014-04-01","value":6.2},{"mktDate":"2014-05-01","value":6.3},{"mktDate":"2014-06-01","value":6.1},{"mktDate":"2014-07-01","value":6.2},{"mktDate":"2014-08-01","value":6.1},{"mktDate":"2014-09-01","value":5.9},{"mktDate":"2014-10-01","value":5.7},{"mktDate":"2014-11-01","value":5.8},{"mktDate":"2014-12-01","value":5.6},{"mktDate":"2015-01-01","value":5.7},{"mktDate":"2015-02-01","value":5.5},{"mktDate":"2015-03-01","value":5.4},{"mktDate":"2015-04-01","value":5.4},{"mktDate":"2015-05-01","value":5.6},{"mktDate":"2015-06-01","value":5.3},{"mktDate":"2015-07-01","value":5.2},{"mktDate":"2015-08-01","value":5.1},{"mktDate":"2015-09-01","value":5.0},{"mktDate":"2015-10-01","value":5.0},{"mktDate":"2015-11-01","value":5.1},{"mktDate":"2015-12-01","value":5.0},{"mktDate":"2016-01-01","value":4.9},{"mktDate":"2016-02-01","value":4.9},{"mktDate":"2016-03-01","value":5.0},{"mktDate":"2016-04-01","value":5.0},{"mktDate":"2016-05-01","value":4.8},{"mktDate":"2016-06-01","value":4.9},{"mktDate":"2016-07-01","value":4.8},{"mktDate":"2016-08-01","value":4.9},{"mktDate":"2016-09-01","value":5.0},{"mktDate":"2016-10-01","value":4.9},{"mktDate":"2016-11-01","value":4.7},{"mktDate":"2016-12-01","value":4.7},{"mktDate":"2017-01-01","value":4.7},{"mktDate":"2017-02-01","value":4.6},{"mktDate":"2017-03-01","value":4.4},{"mktDate":"2017-04-01","value":4.4},{"mktDate":"2017-05-01","value":4.4},{"mktDate":"2017-06-01","value":4.3},{"mktDate":"2017-07-01","value":4.3},{"mktDate":"2017-08-01","value":4.4},{"mktDate":"2017-09-01","value":4.2},{"mktDate":"2017-10-01","value":4.1},{"mktDate":"2017-11-01","value":4.2},{"mktDate":"2017-12-01","value":4.1},{"mktDate":"2018-01-01","value":4.1},{"mktDate":"2018-02-01","value":4.1},{"mktDate":"2018-03-01","value":4.0},{"mktDate":"2018-04-01","value":4.0},{"mktDate":"2018-05-01","value":3.8},{"mktDate":"2018-06-01","value":4.0},{"mktDate":"2018-07-01","value":3.8},{"mktDate":"2018-08-01","value":3.8},{"mktDate":"2018-09-01","value":3.7},{"mktDate":"2018-10-01","value":3.8},{"mktDate":"2018-11-01","value":3.7},{"mktDate":"2018-12-01","value":3.9},{"mktDate":"2019-01-01","value":4.0},{"mktDate":"2019-02-01","value":3.8},{"mktDate":"2019-03-01","value":3.8},{"mktDate":"2019-04-01","value":3.6},{"mktDate":"2019-05-01","value":3.6},{"mktDate":"2019-06-01","value":3.7},{"mktDate":"2019-07-01","value":3.7},{"mktDate":"2019-08-01","value":3.7},{"mktDate":"2019-09-01","value":3.5},{"mktDate":"2019-10-01","value":3.6},{"mktDate":"2019-11-01","value":3.5},{"mktDate":"2019-12-01","value":3.5},{"mktDate":"2020-01-01","value":3.6},{"mktDate":"2020-02-01","value":3.5},{"mktDate":"2020-03-01","value":4.4},{"mktDate":"2020-04-01","value":14.7},{"mktDate":"2020-05-01","value":13.3},{"mktDate":"2020-06-01","value":11.1},{"mktDate":"2020-07-01","value":10.2},{"mktDate":"2020-08-01","value":8.4},{"mktDate":"2020-09-01","value":7.9},{"mktDate":"2020-10-01","value":6.9},{"mktDate":"2020-11-01","value":6.7},{"mktDate":"2020-12-01","value":6.7},{"mktDate":"2021-01-01","value":6.3},{"mktDate":"2021-02-01","value":6.2},{"mktDate":"2021-03-01","value":6.0},{"mktDate":"2021-04-01","value":6.1},{"mktDate":"2021-05-01","value":5.8},{"mktDate":"2021-06-01","value":5.9},{"mktDate":"2021-07-01","value":5.4},{"mktDate":"2021-08-01","value":5.2},{"mktDate":"2021-09-01","value":4.8},{"mktDate":"2021-10-01","value":4.6},{"mktDate":"2021-11-01","value":4.2},{"mktDate":"2021-12-01","value":3.9}],"maxValue":14.7,"minValue":3.5},{"code":"NPPTTL","seriesName":"Total Nonfarm Private Payroll Employment","values":[{"mktDate":"2002-04-01","value":109143.068},{"mktDate":"2002-05-01","value":109129.359},{"mktDate":"2002-06-01","value":109113.076},{"mktDate":"2002-07-01","value":109077.917},{"mktDate":"2002-08-01","value":108976.445},{"mktDate":"2002-09-01","value":108888.778},{"mktDate":"2002-10-01","value":108872.312},{"mktDate":"2002-11-01","value":108891.667},{"mktDate":"2002-12-01","value":108851.906},{"mktDate":"2003-01-01","value":108790.216},{"mktDate":"2003-02-01","value":108659.737},{"mktDate":"2003-03-01","value":108622.0},{"mktDate":"2003-04-01","value":108626.477},{"mktDate":"2003-05-01","value":108602.708},{"mktDate":"2003-06-01","value":108623.1},{"mktDate":"2003-07-01","value":108674.815},{"mktDate":"2003-08-01","value":108725.179},{"mktDate":"2003-09-01","value":108778.627},{"mktDate":"2003-10-01","value":108915.52},{"mktDate":"2003-11-01","value":109002.285},{"mktDate":"2003-12-01","value":109080.566},{"mktDate":"2004-01-01","value":109189.577},{"mktDate":"2004-02-01","value":109285.711},{"mktDate":"2004-03-01","value":109554.0},{"mktDate":"2004-04-01","value":109708.183},{"mktDate":"2004-05-01","value":109900.351},{"mktDate":"2004-06-01","value":110126.168},{"mktDate":"2004-07-01","value":110296.251},{"mktDate":"2004-08-01","value":110355.313},{"mktDate":"2004-09-01","value":110470.613},{"mktDate":"2004-10-01","value":110658.9},{"mktDate":"2004-11-01","value":110825.164},{"mktDate":"2004-12-01","value":110971.901},{"mktDate":"2005-01-01","value":111098.816},{"mktDate":"2005-02-01","value":111244.762},{"mktDate":"2005-03-01","value":111416.0},{"mktDate":"2005-04-01","value":111643.815},{"mktDate":"2005-05-01","value":111879.982},{"mktDate":"2005-06-01","value":112087.269},{"mktDate":"2005-07-01","value":112308.494},{"mktDate":"2005-08-01","value":112537.675},{"mktDate":"2005-09-01","value":112684.851},{"mktDate":"2005-10-01","value":112827.379},{"mktDate":"2005-11-01","value":113103.23},{"mktDate":"2005-12-01","value":113335.687},{"mktDate":"2006-01-01","value":113632.651},{"mktDate":"2006-02-01","value":113917.747},{"mktDate":"2006-03-01","value":114144.0},{"mktDate":"2006-04-01","value":114328.575},{"mktDate":"2006-05-01","value":114439.041},{"mktDate":"2006-06-01","value":114614.559},{"mktDate":"2006-07-01","value":114745.023},{"mktDate":"2006-08-01","value":114863.49},{"mktDate":"2006-09-01","value":114960.127},{"mktDate":"2006-10-01","value":115090.428},{"mktDate":"2006-11-01","value":115220.972},{"mktDate":"2006-12-01","value":115324.448},{"mktDate":"2007-01-01","value":115517.686},{"mktDate":"2007-02-01","value":115553.461},{"mktDate":"2007-03-01","value":115644.0},{"mktDate":"2007-04-01","value":115720.609},{"mktDate":"2007-05-01","value":115788.566},{"mktDate":"2007-06-01","value":115825.884},{"mktDate":"2007-07-01","value":115854.479},{"mktDate":"2007-08-01","value":115912.038},{"mktDate":"2007-09-01","value":115944.138},{"mktDate":"2007-10-01","value":115927.95},{"mktDate":"2007-11-01","value":115933.322},{"mktDate":"2007-12-01","value":115949.691},{"mktDate":"2008-01-01","value":115958.337},{"mktDate":"2008-02-01","value":115911.701},{"mktDate":"2008-03-01","value":115832.0},{"mktDate":"2008-04-01","value":115485.541},{"mktDate":"2008-05-01","value":115215.174},{"mktDate":"2008-06-01","value":114922.806},{"mktDate":"2008-07-01","value":114623.009},{"mktDate":"2008-08-01","value":114185.085},{"mktDate":"2008-09-01","value":113820.08},{"mktDate":"2008-10-01","value":113359.969},{"mktDate":"2008-11-01","value":112924.664},{"mktDate":"2008-12-01","value":112290.159},{"mktDate":"2009-01-01","value":111591.884},{"mktDate":"2009-02-01","value":110757.219},{"mktDate":"2009-03-01","value":109952.0},{"mktDate":"2009-04-01","value":109385.03},{"mktDate":"2009-05-01","value":108934.27},{"mktDate":"2009-06-01","value":108542.421},{"mktDate":"2009-07-01","value":108217.682},{"mktDate":"2009-08-01","value":107944.876},{"mktDate":"2009-09-01","value":107783.538},{"mktDate":"2009-10-01","value":107648.353},{"mktDate":"2009-11-01","value":107525.717},{"mktDate":"2009-12-01","value":107439.331},{"mktDate":"2010-01-01","value":107409.797},{"mktDate":"2010-02-01","value":107372.185},{"mktDate":"2010-03-01","value":107361.0},{"mktDate":"2010-04-01","value":107493.288},{"mktDate":"2010-05-01","value":107704.16},{"mktDate":"2010-06-01","value":107879.362},{"mktDate":"2010-07-01","value":107995.071},{"mktDate":"2010-08-01","value":108079.533},{"mktDate":"2010-09-01","value":108204.127},{"mktDate":"2010-10-01","value":108296.745},{"mktDate":"2010-11-01","value":108452.044},{"mktDate":"2010-12-01","value":108582.328},{"mktDate":"2011-01-01","value":108688.323},{"mktDate":"2011-02-01","value":108821.62},{"mktDate":"2011-03-01","value":109096.0},{"mktDate":"2011-04-01","value":109358.892},{"mktDate":"2011-05-01","value":109565.35},{"mktDate":"2011-06-01","value":109807.055},{"mktDate":"2011-07-01","value":109990.151},{"mktDate":"2011-08-01","value":110145.022},{"mktDate":"2011-09-01","value":110355.292},{"mktDate":"2011-10-01","value":110525.931},{"mktDate":"2011-11-01","value":110722.733},{"mktDate":"2011-12-01","value":110946.084},{"mktDate":"2012-01-01","value":111198.362},{"mktDate":"2012-02-01","value":111512.709},{"mktDate":"2012-03-01","value":111809.0},{"mktDate":"2012-04-01","value":111989.911},{"mktDate":"2012-05-01","value":112162.989},{"mktDate":"2012-06-01","value":112298.858},{"mktDate":"2012-07-01","value":112453.999},{"mktDate":"2012-08-01","value":112616.815},{"mktDate":"2012-09-01","value":112736.083},{"mktDate":"2012-10-01","value":112889.836},{"mktDate":"2012-11-01","value":113045.693},{"mktDate":"2012-12-01","value":113261.58},{"mktDate":"2013-01-01","value":113448.44},{"mktDate":"2013-02-01","value":113588.178},{"mktDate":"2013-03-01","value":113810.0},{"mktDate":"2013-04-01","value":113924.988},{"mktDate":"2013-05-01","value":114112.245},{"mktDate":"2013-06-01","value":114293.457},{"mktDate":"2013-07-01","value":114498.749},{"mktDate":"2013-08-01","value":114678.775},{"mktDate":"2013-09-01","value":114909.503},{"mktDate":"2013-10-01","value":115074.899},{"mktDate":"2013-11-01","value":115264.554},{"mktDate":"2013-12-01","value":115516.119},{"mktDate":"2014-01-01","value":115727.229},{"mktDate":"2014-02-01","value":115883.757},{"mktDate":"2014-03-01","value":116135.0},{"mktDate":"2014-04-01","value":116348.718},{"mktDate":"2014-05-01","value":116530.417},{"mktDate":"2014-06-01","value":116781.725},{"mktDate":"2014-07-01","value":117009.536},{"mktDate":"2014-08-01","value":117246.705},{"mktDate":"2014-09-01","value":117482.242},{"mktDate":"2014-10-01","value":117700.192},{"mktDate":"2014-11-01","value":117898.548},{"mktDate":"2014-12-01","value":118164.866},{"mktDate":"2015-01-01","value":118452.554},{"mktDate":"2015-02-01","value":118721.853},{"mktDate":"2015-03-01","value":118940.0},{"mktDate":"2015-04-01","value":119151.961},{"mktDate":"2015-05-01","value":119368.982},{"mktDate":"2015-06-01","value":119579.546},{"mktDate":"2015-07-01","value":119793.996},{"mktDate":"2015-08-01","value":119977.711},{"mktDate":"2015-09-01","value":120157.155},{"mktDate":"2015-10-01","value":120307.259},{"mktDate":"2015-11-01","value":120492.093},{"mktDate":"2015-12-01","value":120733.312},{"mktDate":"2016-01-01","value":120953.287},{"mktDate":"2016-02-01","value":121223.032},{"mktDate":"2016-03-01","value":121482.0},{"mktDate":"2016-04-01","value":121640.435},{"mktDate":"2016-05-01","value":121700.562},{"mktDate":"2016-06-01","value":122002.204},{"mktDate":"2016-07-01","value":122193.294},{"mktDate":"2016-08-01","value":122275.128},{"mktDate":"2016-09-01","value":122566.371},{"mktDate":"2016-10-01","value":122712.566},{"mktDate":"2016-11-01","value":122918.946},{"mktDate":"2016-12-01","value":123060.116},{"mktDate":"2017-01-01","value":123254.859},{"mktDate":"2017-02-01","value":123515.133},{"mktDate":"2017-03-01","value":123619.0},{"mktDate":"2017-04-01","value":123789.059},{"mktDate":"2017-05-01","value":123957.709},{"mktDate":"2017-06-01","value":124118.434},{"mktDate":"2017-07-01","value":124294.76},{"mktDate":"2017-08-01","value":124454.589},{"mktDate":"2017-09-01","value":124415.128},{"mktDate":"2017-10-01","value":124720.17},{"mktDate":"2017-11-01","value":124940.908},{"mktDate":"2017-12-01","value":125183.628},{"mktDate":"2018-01-01","value":125389.272},{"mktDate":"2018-02-01","value":125667.287},{"mktDate":"2018-03-01","value":125850.0},{"mktDate":"2018-04-01","value":126046.497},{"mktDate":"2018-05-01","value":126216.878},{"mktDate":"2018-06-01","value":126343.442},{"mktDate":"2018-07-01","value":126521.34},{"mktDate":"2018-08-01","value":126672.241},{"mktDate":"2018-09-01","value":126752.975},{"mktDate":"2018-10-01","value":126972.881},{"mktDate":"2018-11-01","value":127114.757},{"mktDate":"2018-12-01","value":127291.373},{"mktDate":"2019-01-01","value":127436.272},{"mktDate":"2019-02-01","value":127589.484},{"mktDate":"2019-03-01","value":127754.0},{"mktDate":"2019-04-01","value":127950.198},{"mktDate":"2019-05-01","value":128039.241},{"mktDate":"2019-06-01","value":128203.785},{"mktDate":"2019-07-01","value":128354.269},{"mktDate":"2019-08-01","value":128520.087},{"mktDate":"2019-09-01","value":128683.834},{"mktDate":"2019-10-01","value":128757.012},{"mktDate":"2019-11-01","value":128917.654},{"mktDate":"2019-12-01","value":129084.76},{"mktDate":"2020-01-01","value":129290.213},{"mktDate":"2020-02-01","value":129437.45},{"mktDate":"2020-03-01","value":129135.563},{"mktDate":"2020-04-01","value":109726.685},{"mktDate":"2020-05-01","value":113067.236},{"mktDate":"2020-06-01","value":117552.726},{"mktDate":"2020-07-01","value":117768.408},{"mktDate":"2020-08-01","value":118250.222},{"mktDate":"2020-09-01","value":119004.146},{"mktDate":"2020-10-01","value":119408.019},{"mktDate":"2020-11-01","value":119715.296},{"mktDate":"2020-12-01","value":119484.207},{"mktDate":"2021-01-01","value":119680.532},{"mktDate":"2021-02-01","value":119860.175},{"mktDate":"2021-03-01","value":120379.307},{"mktDate":"2021-04-01","value":121001.225},{"mktDate":"2021-05-01","value":121883.23},{"mktDate":"2021-06-01","value":122624.603},{"mktDate":"2021-07-01","value":122946.131},{"mktDate":"2021-08-01","value":123255.961},{"mktDate":"2021-09-01","value":123781.743},{"mktDate":"2021-10-01","value":124344.514},{"mktDate":"2021-11-01","value":124849.367},{"mktDate":"2021-12-01","value":125656.688}],"maxValue":129437.45,"minValue":107361.0},{"code":"UMCSENT","seriesName":"University of Michigan: Consumer Sentiment","values":[{"mktDate":"2000-02-01","value":111.3},{"mktDate":"2000-03-01","value":107.1},{"mktDate":"2000-04-01","value":109.2},{"mktDate":"2000-05-01","value":110.7},{"mktDate":"2000-06-01","value":106.4},{"mktDate":"2000-07-01","value":108.3},{"mktDate":"2000-08-01","value":107.3},{"mktDate":"2000-09-01","value":106.8},{"mktDate":"2000-10-01","value":105.8},{"mktDate":"2000-11-01","value":107.6},{"mktDate":"2000-12-01","value":98.4},{"mktDate":"2001-01-01","value":94.7},{"mktDate":"2001-02-01","value":90.6},{"mktDate":"2001-03-01","value":91.5},{"mktDate":"2001-04-01","value":88.4},{"mktDate":"2001-05-01","value":92.0},{"mktDate":"2001-06-01","value":92.6},{"mktDate":"2001-07-01","value":92.4},{"mktDate":"2001-08-01","value":91.5},{"mktDate":"2001-09-01","value":81.8},{"mktDate":"2001-10-01","value":82.7},{"mktDate":"2001-11-01","value":83.9},{"mktDate":"2001-12-01","value":88.8},{"mktDate":"2002-01-01","value":93.0},{"mktDate":"2002-02-01","value":90.7},{"mktDate":"2002-03-01","value":95.7},{"mktDate":"2002-04-01","value":93.0},{"mktDate":"2002-05-01","value":96.9},{"mktDate":"2002-06-01","value":92.4},{"mktDate":"2002-07-01","value":88.1},{"mktDate":"2002-08-01","value":87.6},{"mktDate":"2002-09-01","value":86.1},{"mktDate":"2002-10-01","value":80.6},{"mktDate":"2002-11-01","value":84.2},{"mktDate":"2002-12-01","value":86.7},{"mktDate":"2003-01-01","value":82.4},{"mktDate":"2003-02-01","value":79.9},{"mktDate":"2003-03-01","value":77.6},{"mktDate":"2003-04-01","value":86.0},{"mktDate":"2003-05-01","value":92.1},{"mktDate":"2003-06-01","value":89.7},{"mktDate":"2003-07-01","value":90.9},{"mktDate":"2003-08-01","value":89.3},{"mktDate":"2003-09-01","value":87.7},{"mktDate":"2003-10-01","value":89.6},{"mktDate":"2003-11-01","value":93.7},{"mktDate":"2003-12-01","value":92.6},{"mktDate":"2004-01-01","value":103.8},{"mktDate":"2004-02-01","value":94.4},{"mktDate":"2004-03-01","value":95.8},{"mktDate":"2004-04-01","value":94.2},{"mktDate":"2004-05-01","value":90.2},{"mktDate":"2004-06-01","value":95.6},{"mktDate":"2004-07-01","value":96.7},{"mktDate":"2004-08-01","value":95.9},{"mktDate":"2004-09-01","value":94.2},{"mktDate":"2004-10-01","value":91.7},{"mktDate":"2004-11-01","value":92.8},{"mktDate":"2004-12-01","value":97.1},{"mktDate":"2005-01-01","value":95.5},{"mktDate":"2005-02-01","value":94.1},{"mktDate":"2005-03-01","value":92.6},{"mktDate":"2005-04-01","value":87.7},{"mktDate":"2005-05-01","value":86.9},{"mktDate":"2005-06-01","value":96.0},{"mktDate":"2005-07-01","value":96.5},{"mktDate":"2005-08-01","value":89.1},{"mktDate":"2005-09-01","value":76.9},{"mktDate":"2005-10-01","value":74.2},{"mktDate":"2005-11-01","value":81.6},{"mktDate":"2005-12-01","value":91.5},{"mktDate":"2006-01-01","value":91.2},{"mktDate":"2006-02-01","value":86.7},{"mktDate":"2006-03-01","value":88.9},{"mktDate":"2006-04-01","value":87.4},{"mktDate":"2006-05-01","value":79.1},{"mktDate":"2006-06-01","value":84.9},{"mktDate":"2006-07-01","value":84.7},{"mktDate":"2006-08-01","value":82.0},{"mktDate":"2006-09-01","value":85.4},{"mktDate":"2006-10-01","value":93.6},{"mktDate":"2006-11-01","value":92.1},{"mktDate":"2006-12-01","value":91.7},{"mktDate":"2007-01-01","value":96.9},{"mktDate":"2007-02-01","value":91.3},{"mktDate":"2007-03-01","value":88.4},{"mktDate":"2007-04-01","value":87.1},{"mktDate":"2007-05-01","value":88.3},{"mktDate":"2007-06-01","value":85.3},{"mktDate":"2007-07-01","value":90.4},{"mktDate":"2007-08-01","value":83.4},{"mktDate":"2007-09-01","value":83.4},{"mktDate":"2007-10-01","value":80.9},{"mktDate":"2007-11-01","value":76.1},{"mktDate":"2007-12-01","value":75.5},{"mktDate":"2008-01-01","value":78.4},{"mktDate":"2008-02-01","value":70.8},{"mktDate":"2008-03-01","value":69.5},{"mktDate":"2008-04-01","value":62.6},{"mktDate":"2008-05-01","value":59.8},{"mktDate":"2008-06-01","value":56.4},{"mktDate":"2008-07-01","value":61.2},{"mktDate":"2008-08-01","value":63.0},{"mktDate":"2008-09-01","value":70.3},{"mktDate":"2008-10-01","value":57.6},{"mktDate":"2008-11-01","value":55.3},{"mktDate":"2008-12-01","value":60.1},{"mktDate":"2009-01-01","value":61.2},{"mktDate":"2009-02-01","value":56.3},{"mktDate":"2009-03-01","value":57.3},{"mktDate":"2009-04-01","value":65.1},{"mktDate":"2009-05-01","value":68.7},{"mktDate":"2009-06-01","value":70.8},{"mktDate":"2009-07-01","value":66.0},{"mktDate":"2009-08-01","value":65.7},{"mktDate":"2009-09-01","value":73.5},{"mktDate":"2009-10-01","value":70.6},{"mktDate":"2009-11-01","value":67.4},{"mktDate":"2009-12-01","value":72.5},{"mktDate":"2010-01-01","value":74.4},{"mktDate":"2010-02-01","value":73.6},{"mktDate":"2010-03-01","value":73.6},{"mktDate":"2010-04-01","value":72.2},{"mktDate":"2010-05-01","value":73.6},{"mktDate":"2010-06-01","value":76.0},{"mktDate":"2010-07-01","value":67.8},{"mktDate":"2010-08-01","value":68.9},{"mktDate":"2010-09-01","value":68.2},{"mktDate":"2010-10-01","value":67.7},{"mktDate":"2010-11-01","value":71.6},{"mktDate":"2010-12-01","value":74.5},{"mktDate":"2011-01-01","value":74.2},{"mktDate":"2011-02-01","value":77.5},{"mktDate":"2011-03-01","value":67.5},{"mktDate":"2011-04-01","value":69.8},{"mktDate":"2011-05-01","value":74.3},{"mktDate":"2011-06-01","value":71.5},{"mktDate":"2011-07-01","value":63.7},{"mktDate":"2011-08-01","value":55.8},{"mktDate":"2011-09-01","value":59.5},{"mktDate":"2011-10-01","value":60.8},{"mktDate":"2011-11-01","value":63.7},{"mktDate":"2011-12-01","value":69.9},{"mktDate":"2012-01-01","value":75.0},{"mktDate":"2012-02-01","value":75.3},{"mktDate":"2012-03-01","value":76.2},{"mktDate":"2012-04-01","value":76.4},{"mktDate":"2012-05-01","value":79.3},{"mktDate":"2012-06-01","value":73.2},{"mktDate":"2012-07-01","value":72.3},{"mktDate":"2012-08-01","value":74.3},{"mktDate":"2012-09-01","value":78.3},{"mktDate":"2012-10-01","value":82.6},{"mktDate":"2012-11-01","value":82.7},{"mktDate":"2012-12-01","value":72.9},{"mktDate":"2013-01-01","value":73.8},{"mktDate":"2013-02-01","value":77.6},{"mktDate":"2013-03-01","value":78.6},{"mktDate":"2013-04-01","value":76.4},{"mktDate":"2013-05-01","value":84.5},{"mktDate":"2013-06-01","value":84.1},{"mktDate":"2013-07-01","value":85.1},{"mktDate":"2013-08-01","value":82.1},{"mktDate":"2013-09-01","value":77.5},{"mktDate":"2013-10-01","value":73.2},{"mktDate":"2013-11-01","value":75.1},{"mktDate":"2013-12-01","value":82.5},{"mktDate":"2014-01-01","value":81.2},{"mktDate":"2014-02-01","value":81.6},{"mktDate":"2014-03-01","value":80.0},{"mktDate":"2014-04-01","value":84.1},{"mktDate":"2014-05-01","value":81.9},{"mktDate":"2014-06-01","value":82.5},{"mktDate":"2014-07-01","value":81.8},{"mktDate":"2014-08-01","value":82.5},{"mktDate":"2014-09-01","value":84.6},{"mktDate":"2014-10-01","value":86.9},{"mktDate":"2014-11-01","value":88.8},{"mktDate":"2014-12-01","value":93.6},{"mktDate":"2015-01-01","value":98.1},{"mktDate":"2015-02-01","value":95.4},{"mktDate":"2015-03-01","value":93.0},{"mktDate":"2015-04-01","value":95.9},{"mktDate":"2015-05-01","value":90.7},{"mktDate":"2015-06-01","value":96.1},{"mktDate":"2015-07-01","value":93.1},{"mktDate":"2015-08-01","value":91.9},{"mktDate":"2015-09-01","value":87.2},{"mktDate":"2015-10-01","value":90.0},{"mktDate":"2015-11-01","value":91.3},{"mktDate":"2015-12-01","value":92.6},{"mktDate":"2016-01-01","value":92.0},{"mktDate":"2016-02-01","value":91.7},{"mktDate":"2016-03-01","value":91.0},{"mktDate":"2016-04-01","value":89.0},{"mktDate":"2016-05-01","value":94.7},{"mktDate":"2016-06-01","value":93.5},{"mktDate":"2016-07-01","value":90.0},{"mktDate":"2016-08-01","value":89.8},{"mktDate":"2016-09-01","value":91.2},{"mktDate":"2016-10-01","value":87.2},{"mktDate":"2016-11-01","value":93.8},{"mktDate":"2016-12-01","value":98.2},{"mktDate":"2017-01-01","value":98.5},{"mktDate":"2017-02-01","value":96.3},{"mktDate":"2017-03-01","value":96.9},{"mktDate":"2017-04-01","value":97.0},{"mktDate":"2017-05-01","value":97.1},{"mktDate":"2017-06-01","value":95.0},{"mktDate":"2017-07-01","value":93.4},{"mktDate":"2017-08-01","value":96.8},{"mktDate":"2017-09-01","value":95.1},{"mktDate":"2017-10-01","value":100.7},{"mktDate":"2017-11-01","value":98.5},{"mktDate":"2017-12-01","value":95.9},{"mktDate":"2018-01-01","value":95.7},{"mktDate":"2018-02-01","value":99.7},{"mktDate":"2018-03-01","value":101.4},{"mktDate":"2018-04-01","value":98.8},{"mktDate":"2018-05-01","value":98.0},{"mktDate":"2018-06-01","value":98.2},{"mktDate":"2018-07-01","value":97.9},{"mktDate":"2018-08-01","value":96.2},{"mktDate":"2018-09-01","value":100.1},{"mktDate":"2018-10-01","value":98.6},{"mktDate":"2018-11-01","value":97.5},{"mktDate":"2018-12-01","value":98.3},{"mktDate":"2019-01-01","value":91.2},{"mktDate":"2019-02-01","value":93.8},{"mktDate":"2019-03-01","value":98.4},{"mktDate":"2019-04-01","value":97.2},{"mktDate":"2019-05-01","value":100.0},{"mktDate":"2019-06-01","value":98.2},{"mktDate":"2019-07-01","value":98.4},{"mktDate":"2019-08-01","value":89.8},{"mktDate":"2019-09-01","value":93.2},{"mktDate":"2019-10-01","value":95.5},{"mktDate":"2019-11-01","value":96.8},{"mktDate":"2019-12-01","value":99.3},{"mktDate":"2020-01-01","value":99.8},{"mktDate":"2020-02-01","value":101.0},{"mktDate":"2020-03-01","value":89.1},{"mktDate":"2020-04-01","value":71.8},{"mktDate":"2020-05-01","value":72.3},{"mktDate":"2020-06-01","value":78.1},{"mktDate":"2020-07-01","value":72.5},{"mktDate":"2020-08-01","value":74.1},{"mktDate":"2020-09-01","value":80.4},{"mktDate":"2020-10-01","value":81.8},{"mktDate":"2020-11-01","value":76.9},{"mktDate":"2020-12-01","value":80.7},{"mktDate":"2021-01-01","value":79.0},{"mktDate":"2021-02-01","value":76.8},{"mktDate":"2021-03-01","value":84.9},{"mktDate":"2021-04-01","value":88.3},{"mktDate":"2021-05-01","value":82.9},{"mktDate":"2021-06-01","value":85.5},{"mktDate":"2021-07-01","value":81.2},{"mktDate":"2021-08-01","value":70.3},{"mktDate":"2021-09-01","value":72.8},{"mktDate":"2021-10-01","value":71.7},{"mktDate":"2021-11-01","value":67.4}],"maxValue":111.3,"minValue":55.3},{"code":"INDPRO","seriesName":"Industrial Production: Total Index","values":[{"mktDate":"2000-02-01","value":94.4557},{"mktDate":"2000-03-01","value":94.798},{"mktDate":"2000-04-01","value":95.4808},{"mktDate":"2000-05-01","value":95.6435},{"mktDate":"2000-06-01","value":95.7353},{"mktDate":"2000-07-01","value":95.5906},{"mktDate":"2000-08-01","value":95.3112},{"mktDate":"2000-09-01","value":95.679},{"mktDate":"2000-10-01","value":95.397},{"mktDate":"2000-11-01","value":95.4229},{"mktDate":"2000-12-01","value":95.1573},{"mktDate":"2001-01-01","value":94.5448},{"mktDate":"2001-02-01","value":93.9398},{"mktDate":"2001-03-01","value":93.7201},{"mktDate":"2001-04-01","value":93.4469},{"mktDate":"2001-05-01","value":92.876},{"mktDate":"2001-06-01","value":92.3208},{"mktDate":"2001-07-01","value":91.7933},{"mktDate":"2001-08-01","value":91.6795},{"mktDate":"2001-09-01","value":91.3289},{"mktDate":"2001-10-01","value":90.9315},{"mktDate":"2001-11-01","value":90.486},{"mktDate":"2001-12-01","value":90.5073},{"mktDate":"2002-01-01","value":91.0794},{"mktDate":"2002-02-01","value":91.0553},{"mktDate":"2002-03-01","value":91.798},{"mktDate":"2002-04-01","value":92.1771},{"mktDate":"2002-05-01","value":92.5668},{"mktDate":"2002-06-01","value":93.4476},{"mktDate":"2002-07-01","value":93.2237},{"mktDate":"2002-08-01","value":93.2359},{"mktDate":"2002-09-01","value":93.3654},{"mktDate":"2002-10-01","value":93.0834},{"mktDate":"2002-11-01","value":93.5693},{"mktDate":"2002-12-01","value":93.1103},{"mktDate":"2003-01-01","value":93.8198},{"mktDate":"2003-02-01","value":93.9532},{"mktDate":"2003-03-01","value":93.7358},{"mktDate":"2003-04-01","value":93.0657},{"mktDate":"2003-05-01","value":93.0918},{"mktDate":"2003-06-01","value":93.2476},{"mktDate":"2003-07-01","value":93.6582},{"mktDate":"2003-08-01","value":93.5246},{"mktDate":"2003-09-01","value":94.0751},{"mktDate":"2003-10-01","value":94.2079},{"mktDate":"2003-11-01","value":94.9338},{"mktDate":"2003-12-01","value":94.8662},{"mktDate":"2004-01-01","value":95.1085},{"mktDate":"2004-02-01","value":95.6847},{"mktDate":"2004-03-01","value":95.2088},{"mktDate":"2004-04-01","value":95.6385},{"mktDate":"2004-05-01","value":96.3966},{"mktDate":"2004-06-01","value":95.6019},{"mktDate":"2004-07-01","value":96.3385},{"mktDate":"2004-08-01","value":96.4095},{"mktDate":"2004-09-01","value":96.4907},{"mktDate":"2004-10-01","value":97.4094},{"mktDate":"2004-11-01","value":97.6137},{"mktDate":"2004-12-01","value":98.3318},{"mktDate":"2005-01-01","value":98.7845},{"mktDate":"2005-02-01","value":99.4639},{"mktDate":"2005-03-01","value":99.3061},{"mktDate":"2005-04-01","value":99.4734},{"mktDate":"2005-05-01","value":99.6033},{"mktDate":"2005-06-01","value":99.9853},{"mktDate":"2005-07-01","value":99.6692},{"mktDate":"2005-08-01","value":99.9435},{"mktDate":"2005-09-01","value":98.0779},{"mktDate":"2005-10-01","value":99.3149},{"mktDate":"2005-11-01","value":100.3216},{"mktDate":"2005-12-01","value":100.9437},{"mktDate":"2006-01-01","value":101.0627},{"mktDate":"2006-02-01","value":101.0669},{"mktDate":"2006-03-01","value":101.2751},{"mktDate":"2006-04-01","value":101.6813},{"mktDate":"2006-05-01","value":101.579},{"mktDate":"2006-06-01","value":101.9693},{"mktDate":"2006-07-01","value":101.9319},{"mktDate":"2006-08-01","value":102.3327},{"mktDate":"2006-09-01","value":102.1252},{"mktDate":"2006-10-01","value":102.0668},{"mktDate":"2006-11-01","value":101.9688},{"mktDate":"2006-12-01","value":103.0292},{"mktDate":"2007-01-01","value":102.4933},{"mktDate":"2007-02-01","value":103.5264},{"mktDate":"2007-03-01","value":103.7521},{"mktDate":"2007-04-01","value":104.4814},{"mktDate":"2007-05-01","value":104.5322},{"mktDate":"2007-06-01","value":104.5617},{"mktDate":"2007-07-01","value":104.5227},{"mktDate":"2007-08-01","value":104.7556},{"mktDate":"2007-09-01","value":105.1611},{"mktDate":"2007-10-01","value":104.7171},{"mktDate":"2007-11-01","value":105.3338},{"mktDate":"2007-12-01","value":105.3457},{"mktDate":"2008-01-01","value":105.0619},{"mktDate":"2008-02-01","value":104.7094},{"mktDate":"2008-03-01","value":104.4616},{"mktDate":"2008-04-01","value":103.6704},{"mktDate":"2008-05-01","value":103.0863},{"mktDate":"2008-06-01","value":102.8445},{"mktDate":"2008-07-01","value":102.3002},{"mktDate":"2008-08-01","value":100.7353},{"mktDate":"2008-09-01","value":96.3666},{"mktDate":"2008-10-01","value":97.2832},{"mktDate":"2008-11-01","value":96.0605},{"mktDate":"2008-12-01","value":93.2521},{"mktDate":"2009-01-01","value":91.0373},{"mktDate":"2009-02-01","value":90.4502},{"mktDate":"2009-03-01","value":89.016},{"mktDate":"2009-04-01","value":88.3056},{"mktDate":"2009-05-01","value":87.4155},{"mktDate":"2009-06-01","value":87.0742},{"mktDate":"2009-07-01","value":88.0323},{"mktDate":"2009-08-01","value":89.019},{"mktDate":"2009-09-01","value":89.6926},{"mktDate":"2009-10-01","value":89.9797},{"mktDate":"2009-11-01","value":90.3375},{"mktDate":"2009-12-01","value":90.6132},{"mktDate":"2010-01-01","value":91.6642},{"mktDate":"2010-02-01","value":91.994},{"mktDate":"2010-03-01","value":92.5993},{"mktDate":"2010-04-01","value":92.9436},{"mktDate":"2010-05-01","value":94.2997},{"mktDate":"2010-06-01","value":94.4397},{"mktDate":"2010-07-01","value":94.8536},{"mktDate":"2010-08-01","value":95.1448},{"mktDate":"2010-09-01","value":95.3637},{"mktDate":"2010-10-01","value":95.1109},{"mktDate":"2010-11-01","value":95.1383},{"mktDate":"2010-12-01","value":96.0599},{"mktDate":"2011-01-01","value":95.9364},{"mktDate":"2011-02-01","value":95.5154},{"mktDate":"2011-03-01","value":96.4643},{"mktDate":"2011-04-01","value":96.1187},{"mktDate":"2011-05-01","value":96.3377},{"mktDate":"2011-06-01","value":96.6154},{"mktDate":"2011-07-01","value":97.1292},{"mktDate":"2011-08-01","value":97.6731},{"mktDate":"2011-09-01","value":97.6494},{"mktDate":"2011-10-01","value":98.3222},{"mktDate":"2011-11-01","value":98.2433},{"mktDate":"2011-12-01","value":98.7876},{"mktDate":"2012-01-01","value":99.3925},{"mktDate":"2012-02-01","value":99.6203},{"mktDate":"2012-03-01","value":99.1551},{"mktDate":"2012-04-01","value":99.9006},{"mktDate":"2012-05-01","value":100.0924},{"mktDate":"2012-06-01","value":100.0728},{"mktDate":"2012-07-01","value":100.3354},{"mktDate":"2012-08-01","value":99.856},{"mktDate":"2012-09-01","value":99.9049},{"mktDate":"2012-10-01","value":100.1167},{"mktDate":"2012-11-01","value":100.5991},{"mktDate":"2012-12-01","value":100.9542},{"mktDate":"2013-01-01","value":100.8204},{"mktDate":"2013-02-01","value":101.3995},{"mktDate":"2013-03-01","value":101.8114},{"mktDate":"2013-04-01","value":101.6364},{"mktDate":"2013-05-01","value":101.7476},{"mktDate":"2013-06-01","value":101.9549},{"mktDate":"2013-07-01","value":101.5204},{"mktDate":"2013-08-01","value":102.1907},{"mktDate":"2013-09-01","value":102.717},{"mktDate":"2013-10-01","value":102.5371},{"mktDate":"2013-11-01","value":102.8379},{"mktDate":"2013-12-01","value":103.1504},{"mktDate":"2014-01-01","value":102.7216},{"mktDate":"2014-02-01","value":103.5917},{"mktDate":"2014-03-01","value":104.5889},{"mktDate":"2014-04-01","value":104.6371},{"mktDate":"2014-05-01","value":105.0152},{"mktDate":"2014-06-01","value":105.4081},{"mktDate":"2014-07-01","value":105.6157},{"mktDate":"2014-08-01","value":105.4986},{"mktDate":"2014-09-01","value":105.8138},{"mktDate":"2014-10-01","value":105.8357},{"mktDate":"2014-11-01","value":106.6634},{"mktDate":"2014-12-01","value":106.5085},{"mktDate":"2015-01-01","value":105.9806},{"mktDate":"2015-02-01","value":105.4425},{"mktDate":"2015-03-01","value":105.1464},{"mktDate":"2015-04-01","value":104.5272},{"mktDate":"2015-05-01","value":104.0742},{"mktDate":"2015-06-01","value":103.7174},{"mktDate":"2015-07-01","value":104.3243},{"mktDate":"2015-08-01","value":104.1621},{"mktDate":"2015-09-01","value":103.7768},{"mktDate":"2015-10-01","value":103.3976},{"mktDate":"2015-11-01","value":102.6866},{"mktDate":"2015-12-01","value":102.1014},{"mktDate":"2016-01-01","value":102.9525},{"mktDate":"2016-02-01","value":102.2225},{"mktDate":"2016-03-01","value":101.4155},{"mktDate":"2016-04-01","value":101.5167},{"mktDate":"2016-05-01","value":101.4298},{"mktDate":"2016-06-01","value":101.8747},{"mktDate":"2016-07-01","value":102.1325},{"mktDate":"2016-08-01","value":102.0407},{"mktDate":"2016-09-01","value":102.0477},{"mktDate":"2016-10-01","value":102.2485},{"mktDate":"2016-11-01","value":102.0507},{"mktDate":"2016-12-01","value":102.9281},{"mktDate":"2017-01-01","value":103.0366},{"mktDate":"2017-02-01","value":102.6479},{"mktDate":"2017-03-01","value":103.343},{"mktDate":"2017-04-01","value":104.2721},{"mktDate":"2017-05-01","value":104.4129},{"mktDate":"2017-06-01","value":104.5849},{"mktDate":"2017-07-01","value":104.5427},{"mktDate":"2017-08-01","value":104.0475},{"mktDate":"2017-09-01","value":104.0502},{"mktDate":"2017-10-01","value":105.6287},{"mktDate":"2017-11-01","value":106.193},{"mktDate":"2017-12-01","value":106.536},{"mktDate":"2018-01-01","value":106.2655},{"mktDate":"2018-02-01","value":106.6419},{"mktDate":"2018-03-01","value":107.2519},{"mktDate":"2018-04-01","value":108.2223},{"mktDate":"2018-05-01","value":107.3639},{"mktDate":"2018-06-01","value":108.1707},{"mktDate":"2018-07-01","value":108.652},{"mktDate":"2018-08-01","value":109.5246},{"mktDate":"2018-09-01","value":109.6749},{"mktDate":"2018-10-01","value":109.9165},{"mktDate":"2018-11-01","value":110.5067},{"mktDate":"2018-12-01","value":110.5516},{"mktDate":"2019-01-01","value":110.1185},{"mktDate":"2019-02-01","value":109.5631},{"mktDate":"2019-03-01","value":109.6811},{"mktDate":"2019-04-01","value":108.9888},{"mktDate":"2019-05-01","value":109.2264},{"mktDate":"2019-06-01","value":109.2774},{"mktDate":"2019-07-01","value":109.0852},{"mktDate":"2019-08-01","value":109.8543},{"mktDate":"2019-09-01","value":109.4725},{"mktDate":"2019-10-01","value":109.027},{"mktDate":"2019-11-01","value":110.0388},{"mktDate":"2019-12-01","value":109.6527},{"mktDate":"2020-01-01","value":109.1845},{"mktDate":"2020-02-01","value":109.2966},{"mktDate":"2020-03-01","value":104.5221},{"mktDate":"2020-04-01","value":91.2658},{"mktDate":"2020-05-01","value":92.0613},{"mktDate":"2020-06-01","value":97.6032},{"mktDate":"2020-07-01","value":101.7499},{"mktDate":"2020-08-01","value":102.4876},{"mktDate":"2020-09-01","value":102.1034},{"mktDate":"2020-10-01","value":103.2054},{"mktDate":"2020-11-01","value":97.1609},{"mktDate":"2020-12-01","value":98.2854},{"mktDate":"2021-01-01","value":99.4076},{"mktDate":"2021-02-01","value":96.3966},{"mktDate":"2021-03-01","value":99.1618},{"mktDate":"2021-04-01","value":99.2416},{"mktDate":"2021-05-01","value":99.9226},{"mktDate":"2021-06-01","value":100.4704},{"mktDate":"2021-07-01","value":101.2442},{"mktDate":"2021-08-01","value":101.1061},{"mktDate":"2021-09-01","value":100.0811},{"mktDate":"2021-10-01","value":101.761},{"mktDate":"2021-11-01","value":102.2852}],"maxValue":110.5516,"minValue":87.0742},{"code":"IPNCONGD","seriesName":"Industrial Production: Non-Durable Consumer Goods","values":[{"mktDate":"2000-02-01","value":103.7785},{"mktDate":"2000-03-01","value":103.3591},{"mktDate":"2000-04-01","value":104.0481},{"mktDate":"2000-05-01","value":104.484},{"mktDate":"2000-06-01","value":104.7583},{"mktDate":"2000-07-01","value":104.7366},{"mktDate":"2000-08-01","value":104.1768},{"mktDate":"2000-09-01","value":105.4621},{"mktDate":"2000-10-01","value":104.3671},{"mktDate":"2000-11-01","value":105.6341},{"mktDate":"2000-12-01","value":107.0172},{"mktDate":"2001-01-01","value":106.4592},{"mktDate":"2001-02-01","value":105.6891},{"mktDate":"2001-03-01","value":104.7909},{"mktDate":"2001-04-01","value":105.2362},{"mktDate":"2001-05-01","value":104.9654},{"mktDate":"2001-06-01","value":105.1899},{"mktDate":"2001-07-01","value":104.3297},{"mktDate":"2001-08-01","value":104.9113},{"mktDate":"2001-09-01","value":104.4785},{"mktDate":"2001-10-01","value":105.5114},{"mktDate":"2001-11-01","value":104.658},{"mktDate":"2001-12-01","value":104.6072},{"mktDate":"2002-01-01","value":105.8926},{"mktDate":"2002-02-01","value":104.8178},{"mktDate":"2002-03-01","value":105.6107},{"mktDate":"2002-04-01","value":104.8495},{"mktDate":"2002-05-01","value":105.1421},{"mktDate":"2002-06-01","value":106.2068},{"mktDate":"2002-07-01","value":105.7489},{"mktDate":"2002-08-01","value":105.1829},{"mktDate":"2002-09-01","value":105.3795},{"mktDate":"2002-10-01","value":105.3686},{"mktDate":"2002-11-01","value":105.4889},{"mktDate":"2002-12-01","value":104.8522},{"mktDate":"2003-01-01","value":105.9879},{"mktDate":"2003-02-01","value":107.2711},{"mktDate":"2003-03-01","value":107.1271},{"mktDate":"2003-04-01","value":106.3609},{"mktDate":"2003-05-01","value":105.9337},{"mktDate":"2003-06-01","value":105.784},{"mktDate":"2003-07-01","value":106.2219},{"mktDate":"2003-08-01","value":105.8146},{"mktDate":"2003-09-01","value":105.9917},{"mktDate":"2003-10-01","value":105.2939},{"mktDate":"2003-11-01","value":105.7289},{"mktDate":"2003-12-01","value":106.0259},{"mktDate":"2004-01-01","value":106.0292},{"mktDate":"2004-02-01","value":106.8657},{"mktDate":"2004-03-01","value":105.8117},{"mktDate":"2004-04-01","value":106.7148},{"mktDate":"2004-05-01","value":107.649},{"mktDate":"2004-06-01","value":106.5037},{"mktDate":"2004-07-01","value":106.7962},{"mktDate":"2004-08-01","value":107.1036},{"mktDate":"2004-09-01","value":107.2788},{"mktDate":"2004-10-01","value":107.8708},{"mktDate":"2004-11-01","value":108.1944},{"mktDate":"2004-12-01","value":108.8663},{"mktDate":"2005-01-01","value":109.5591},{"mktDate":"2005-02-01","value":109.6458},{"mktDate":"2005-03-01","value":109.6388},{"mktDate":"2005-04-01","value":109.9578},{"mktDate":"2005-05-01","value":110.6945},{"mktDate":"2005-06-01","value":111.78},{"mktDate":"2005-07-01","value":111.8626},{"mktDate":"2005-08-01","value":111.5377},{"mktDate":"2005-09-01","value":110.9475},{"mktDate":"2005-10-01","value":110.5077},{"mktDate":"2005-11-01","value":110.8451},{"mktDate":"2005-12-01","value":112.2479},{"mktDate":"2006-01-01","value":110.5806},{"mktDate":"2006-02-01","value":110.5008},{"mktDate":"2006-03-01","value":110.9669},{"mktDate":"2006-04-01","value":111.4502},{"mktDate":"2006-05-01","value":111.4265},{"mktDate":"2006-06-01","value":111.8581},{"mktDate":"2006-07-01","value":111.8539},{"mktDate":"2006-08-01","value":112.2467},{"mktDate":"2006-09-01","value":112.1862},{"mktDate":"2006-10-01","value":112.4737},{"mktDate":"2006-11-01","value":112.5089},{"mktDate":"2006-12-01","value":112.4337},{"mktDate":"2007-01-01","value":112.4975},{"mktDate":"2007-02-01","value":113.7291},{"mktDate":"2007-03-01","value":112.3749},{"mktDate":"2007-04-01","value":112.54},{"mktDate":"2007-05-01","value":112.2273},{"mktDate":"2007-06-01","value":111.9789},{"mktDate":"2007-07-01","value":111.9703},{"mktDate":"2007-08-01","value":111.8452},{"mktDate":"2007-09-01","value":112.1928},{"mktDate":"2007-10-01","value":110.9349},{"mktDate":"2007-11-01","value":110.7504},{"mktDate":"2007-12-01","value":110.3088},{"mktDate":"2008-01-01","value":110.8265},{"mktDate":"2008-02-01","value":110.7731},{"mktDate":"2008-03-01","value":109.6486},{"mktDate":"2008-04-01","value":109.5478},{"mktDate":"2008-05-01","value":109.0474},{"mktDate":"2008-06-01","value":108.4635},{"mktDate":"2008-07-01","value":108.3203},{"mktDate":"2008-08-01","value":107.1836},{"mktDate":"2008-09-01","value":106.4668},{"mktDate":"2008-10-01","value":107.5665},{"mktDate":"2008-11-01","value":107.5279},{"mktDate":"2008-12-01","value":106.1079},{"mktDate":"2009-01-01","value":106.0538},{"mktDate":"2009-02-01","value":105.6078},{"mktDate":"2009-03-01","value":104.938},{"mktDate":"2009-04-01","value":104.4884},{"mktDate":"2009-05-01","value":103.874},{"mktDate":"2009-06-01","value":103.5478},{"mktDate":"2009-07-01","value":102.7979},{"mktDate":"2009-08-01","value":103.6631},{"mktDate":"2009-09-01","value":103.5309},{"mktDate":"2009-10-01","value":104.4131},{"mktDate":"2009-11-01","value":103.1251},{"mktDate":"2009-12-01","value":103.223},{"mktDate":"2010-01-01","value":103.7546},{"mktDate":"2010-02-01","value":103.1249},{"mktDate":"2010-03-01","value":103.2087},{"mktDate":"2010-04-01","value":102.0488},{"mktDate":"2010-05-01","value":103.4674},{"mktDate":"2010-06-01","value":103.4036},{"mktDate":"2010-07-01","value":103.1859},{"mktDate":"2010-08-01","value":103.7151},{"mktDate":"2010-09-01","value":103.223},{"mktDate":"2010-10-01","value":103.0579},{"mktDate":"2010-11-01","value":102.7675},{"mktDate":"2010-12-01","value":104.2817},{"mktDate":"2011-01-01","value":104.0638},{"mktDate":"2011-02-01","value":103.1444},{"mktDate":"2011-03-01","value":102.988},{"mktDate":"2011-04-01","value":103.8044},{"mktDate":"2011-05-01","value":103.7357},{"mktDate":"2011-06-01","value":103.7395},{"mktDate":"2011-07-01","value":104.2407},{"mktDate":"2011-08-01","value":104.706},{"mktDate":"2011-09-01","value":103.8949},{"mktDate":"2011-10-01","value":103.7283},{"mktDate":"2011-11-01","value":102.8711},{"mktDate":"2011-12-01","value":102.5547},{"mktDate":"2012-01-01","value":101.7763},{"mktDate":"2012-02-01","value":101.776},{"mktDate":"2012-03-01","value":100.0234},{"mktDate":"2012-04-01","value":100.8995},{"mktDate":"2012-05-01","value":101.8081},{"mktDate":"2012-06-01","value":101.4194},{"mktDate":"2012-07-01","value":101.5636},{"mktDate":"2012-08-01","value":101.2063},{"mktDate":"2012-09-01","value":101.1288},{"mktDate":"2012-10-01","value":100.8708},{"mktDate":"2012-11-01","value":101.1181},{"mktDate":"2012-12-01","value":100.5262},{"mktDate":"2013-01-01","value":100.699},{"mktDate":"2013-02-01","value":100.729},{"mktDate":"2013-03-01","value":101.1944},{"mktDate":"2013-04-01","value":100.9562},{"mktDate":"2013-05-01","value":100.669},{"mktDate":"2013-06-01","value":100.718},{"mktDate":"2013-07-01","value":100.1517},{"mktDate":"2013-08-01","value":100.0347},{"mktDate":"2013-09-01","value":100.3099},{"mktDate":"2013-10-01","value":100.7119},{"mktDate":"2013-11-01","value":100.4127},{"mktDate":"2013-12-01","value":101.3903},{"mktDate":"2014-01-01","value":100.1724},{"mktDate":"2014-02-01","value":100.746},{"mktDate":"2014-03-01","value":101.2977},{"mktDate":"2014-04-01","value":101.0159},{"mktDate":"2014-05-01","value":100.2796},{"mktDate":"2014-06-01","value":100.1472},{"mktDate":"2014-07-01","value":99.5712},{"mktDate":"2014-08-01","value":99.6565},{"mktDate":"2014-09-01","value":100.2772},{"mktDate":"2014-10-01","value":99.9512},{"mktDate":"2014-11-01","value":101.5206},{"mktDate":"2014-12-01","value":101.2847},{"mktDate":"2015-01-01","value":101.5087},{"mktDate":"2015-02-01","value":101.7831},{"mktDate":"2015-03-01","value":102.3802},{"mktDate":"2015-04-01","value":101.0059},{"mktDate":"2015-05-01","value":100.1621},{"mktDate":"2015-06-01","value":100.7645},{"mktDate":"2015-07-01","value":101.3137},{"mktDate":"2015-08-01","value":101.9364},{"mktDate":"2015-09-01","value":101.6298},{"mktDate":"2015-10-01","value":101.1704},{"mktDate":"2015-11-01","value":100.8971},{"mktDate":"2015-12-01","value":100.0737},{"mktDate":"2016-01-01","value":101.551},{"mktDate":"2016-02-01","value":101.5184},{"mktDate":"2016-03-01","value":100.4822},{"mktDate":"2016-04-01","value":101.4623},{"mktDate":"2016-05-01","value":101.3967},{"mktDate":"2016-06-01","value":101.9121},{"mktDate":"2016-07-01","value":101.589},{"mktDate":"2016-08-01","value":101.9101},{"mktDate":"2016-09-01","value":101.5028},{"mktDate":"2016-10-01","value":100.6537},{"mktDate":"2016-11-01","value":99.787},{"mktDate":"2016-12-01","value":101.6214},{"mktDate":"2017-01-01","value":99.8155},{"mktDate":"2017-02-01","value":98.3054},{"mktDate":"2017-03-01","value":99.4959},{"mktDate":"2017-04-01","value":99.871},{"mktDate":"2017-05-01","value":100.8514},{"mktDate":"2017-06-01","value":100.3656},{"mktDate":"2017-07-01","value":100.6477},{"mktDate":"2017-08-01","value":100.1035},{"mktDate":"2017-09-01","value":99.63},{"mktDate":"2017-10-01","value":100.3486},{"mktDate":"2017-11-01","value":100.1109},{"mktDate":"2017-12-01","value":100.4545},{"mktDate":"2018-01-01","value":100.8791},{"mktDate":"2018-02-01","value":99.7169},{"mktDate":"2018-03-01","value":99.5197},{"mktDate":"2018-04-01","value":101.6053},{"mktDate":"2018-05-01","value":99.328},{"mktDate":"2018-06-01","value":99.756},{"mktDate":"2018-07-01","value":99.9728},{"mktDate":"2018-08-01","value":100.2554},{"mktDate":"2018-09-01","value":99.8619},{"mktDate":"2018-10-01","value":100.0003},{"mktDate":"2018-11-01","value":100.372},{"mktDate":"2018-12-01","value":99.5116},{"mktDate":"2019-01-01","value":99.698},{"mktDate":"2019-02-01","value":99.9095},{"mktDate":"2019-03-01","value":100.487},{"mktDate":"2019-04-01","value":98.7295},{"mktDate":"2019-05-01","value":99.1094},{"mktDate":"2019-06-01","value":99.5669},{"mktDate":"2019-07-01","value":99.346},{"mktDate":"2019-08-01","value":99.4811},{"mktDate":"2019-09-01","value":99.1322},{"mktDate":"2019-10-01","value":99.4673},{"mktDate":"2019-11-01","value":99.8532},{"mktDate":"2019-12-01","value":99.3651},{"mktDate":"2020-01-01","value":98.0531},{"mktDate":"2020-02-01","value":98.7506},{"mktDate":"2020-03-01","value":96.773},{"mktDate":"2020-04-01","value":92.1675},{"mktDate":"2020-05-01","value":93.7886},{"mktDate":"2020-06-01","value":95.8086},{"mktDate":"2020-07-01","value":96.8246},{"mktDate":"2020-08-01","value":98.0609},{"mktDate":"2020-09-01","value":96.57},{"mktDate":"2020-10-01","value":96.6628},{"mktDate":"2020-11-01","value":96.421},{"mktDate":"2020-12-01","value":98.9944},{"mktDate":"2021-01-01","value":98.8359},{"mktDate":"2021-02-01","value":98.2046},{"mktDate":"2021-03-01","value":99.2276},{"mktDate":"2021-04-01","value":99.4554},{"mktDate":"2021-05-01","value":99.5969},{"mktDate":"2021-06-01","value":99.7533},{"mktDate":"2021-07-01","value":99.7106},{"mktDate":"2021-08-01","value":99.6479},{"mktDate":"2021-09-01","value":99.8301},{"mktDate":"2021-10-01","value":99.9931},{"mktDate":"2021-11-01","value":100.332}],"maxValue":113.7291,"minValue":92.1675},{"code":"IPDCONGD","seriesName":"Industrial Production: Durable Consumer Goods","values":[{"mktDate":"2000-02-01","value":98.1898},{"mktDate":"2000-03-01","value":97.8025},{"mktDate":"2000-04-01","value":99.0959},{"mktDate":"2000-05-01","value":98.7398},{"mktDate":"2000-06-01","value":98.3317},{"mktDate":"2000-07-01","value":96.9196},{"mktDate":"2000-08-01","value":96.5948},{"mktDate":"2000-09-01","value":96.8904},{"mktDate":"2000-10-01","value":95.7659},{"mktDate":"2000-11-01","value":93.7824},{"mktDate":"2000-12-01","value":92.3864},{"mktDate":"2001-01-01","value":90.7768},{"mktDate":"2001-02-01","value":90.4116},{"mktDate":"2001-03-01","value":92.5749},{"mktDate":"2001-04-01","value":92.7477},{"mktDate":"2001-05-01","value":93.4481},{"mktDate":"2001-06-01","value":92.94},{"mktDate":"2001-07-01","value":93.251},{"mktDate":"2001-08-01","value":92.5744},{"mktDate":"2001-09-01","value":91.7339},{"mktDate":"2001-10-01","value":90.9417},{"mktDate":"2001-11-01","value":92.4782},{"mktDate":"2001-12-01","value":94.6181},{"mktDate":"2002-01-01","value":94.9919},{"mktDate":"2002-02-01","value":95.2069},{"mktDate":"2002-03-01","value":96.1939},{"mktDate":"2002-04-01","value":97.6201},{"mktDate":"2002-05-01","value":98.069},{"mktDate":"2002-06-01","value":99.1233},{"mktDate":"2002-07-01","value":100.3951},{"mktDate":"2002-08-01","value":99.5081},{"mktDate":"2002-09-01","value":99.5189},{"mktDate":"2002-10-01","value":98.9602},{"mktDate":"2002-11-01","value":101.3259},{"mktDate":"2002-12-01","value":99.7327},{"mktDate":"2003-01-01","value":101.3642},{"mktDate":"2003-02-01","value":99.8261},{"mktDate":"2003-03-01","value":100.0945},{"mktDate":"2003-04-01","value":99.1629},{"mktDate":"2003-05-01","value":99.191},{"mktDate":"2003-06-01","value":100.1816},{"mktDate":"2003-07-01","value":102.6792},{"mktDate":"2003-08-01","value":100.7249},{"mktDate":"2003-09-01","value":103.2917},{"mktDate":"2003-10-01","value":102.5833},{"mktDate":"2003-11-01","value":103.8439},{"mktDate":"2003-12-01","value":103.8067},{"mktDate":"2004-01-01","value":104.9176},{"mktDate":"2004-02-01","value":104.7047},{"mktDate":"2004-03-01","value":103.8146},{"mktDate":"2004-04-01","value":103.8047},{"mktDate":"2004-05-01","value":103.0245},{"mktDate":"2004-06-01","value":100.6963},{"mktDate":"2004-07-01","value":101.1689},{"mktDate":"2004-08-01","value":101.961},{"mktDate":"2004-09-01","value":101.3021},{"mktDate":"2004-10-01","value":103.5553},{"mktDate":"2004-11-01","value":102.09},{"mktDate":"2004-12-01","value":103.1206},{"mktDate":"2005-01-01","value":102.2952},{"mktDate":"2005-02-01","value":104.6404},{"mktDate":"2005-03-01","value":102.6347},{"mktDate":"2005-04-01","value":101.6898},{"mktDate":"2005-05-01","value":101.7167},{"mktDate":"2005-06-01","value":102.3024},{"mktDate":"2005-07-01","value":100.3778},{"mktDate":"2005-08-01","value":103.2874},{"mktDate":"2005-09-01","value":105.4066},{"mktDate":"2005-10-01","value":106.4252},{"mktDate":"2005-11-01","value":105.0231},{"mktDate":"2005-12-01","value":103.8649},{"mktDate":"2006-01-01","value":105.147},{"mktDate":"2006-02-01","value":103.2659},{"mktDate":"2006-03-01","value":104.179},{"mktDate":"2006-04-01","value":104.0015},{"mktDate":"2006-05-01","value":103.3768},{"mktDate":"2006-06-01","value":104.0283},{"mktDate":"2006-07-01","value":100.3899},{"mktDate":"2006-08-01","value":103.1235},{"mktDate":"2006-09-01","value":101.4146},{"mktDate":"2006-10-01","value":99.9873},{"mktDate":"2006-11-01","value":100.5383},{"mktDate":"2006-12-01","value":102.9076},{"mktDate":"2007-01-01","value":100.2529},{"mktDate":"2007-02-01","value":101.4174},{"mktDate":"2007-03-01","value":101.9582},{"mktDate":"2007-04-01","value":103.6866},{"mktDate":"2007-05-01","value":103.0986},{"mktDate":"2007-06-01","value":104.417},{"mktDate":"2007-07-01","value":103.3296},{"mktDate":"2007-08-01","value":103.0046},{"mktDate":"2007-09-01","value":101.7004},{"mktDate":"2007-10-01","value":101.4368},{"mktDate":"2007-11-01","value":101.7603},{"mktDate":"2007-12-01","value":101.7642},{"mktDate":"2008-01-01","value":99.2396},{"mktDate":"2008-02-01","value":98.6088},{"mktDate":"2008-03-01","value":96.0492},{"mktDate":"2008-04-01","value":93.9009},{"mktDate":"2008-05-01","value":92.8855},{"mktDate":"2008-06-01","value":93.4604},{"mktDate":"2008-07-01","value":91.2709},{"mktDate":"2008-08-01","value":87.4109},{"mktDate":"2008-09-01","value":86.6956},{"mktDate":"2008-10-01","value":84.5851},{"mktDate":"2008-11-01","value":81.3468},{"mktDate":"2008-12-01","value":77.6548},{"mktDate":"2009-01-01","value":69.3266},{"mktDate":"2009-02-01","value":70.7902},{"mktDate":"2009-03-01","value":70.5927},{"mktDate":"2009-04-01","value":70.751},{"mktDate":"2009-05-01","value":67.8625},{"mktDate":"2009-06-01","value":67.2213},{"mktDate":"2009-07-01","value":73.8542},{"mktDate":"2009-08-01","value":74.6944},{"mktDate":"2009-09-01","value":77.8557},{"mktDate":"2009-10-01","value":76.6452},{"mktDate":"2009-11-01","value":77.9818},{"mktDate":"2009-12-01","value":77.3787},{"mktDate":"2010-01-01","value":78.3028},{"mktDate":"2010-02-01","value":76.9821},{"mktDate":"2010-03-01","value":78.034},{"mktDate":"2010-04-01","value":78.2332},{"mktDate":"2010-05-01","value":81.0401},{"mktDate":"2010-06-01","value":80.2941},{"mktDate":"2010-07-01","value":83.3869},{"mktDate":"2010-08-01","value":81.0061},{"mktDate":"2010-09-01","value":80.9971},{"mktDate":"2010-10-01","value":81.4454},{"mktDate":"2010-11-01","value":80.2554},{"mktDate":"2010-12-01","value":79.952},{"mktDate":"2011-01-01","value":80.7884},{"mktDate":"2011-02-01","value":82.7747},{"mktDate":"2011-03-01","value":84.2388},{"mktDate":"2011-04-01","value":80.9734},{"mktDate":"2011-05-01","value":81.931},{"mktDate":"2011-06-01","value":81.5786},{"mktDate":"2011-07-01","value":82.837},{"mktDate":"2011-08-01","value":83.6673},{"mktDate":"2011-09-01","value":83.8017},{"mktDate":"2011-10-01","value":85.2973},{"mktDate":"2011-11-01","value":83.9412},{"mktDate":"2011-12-01","value":84.4041},{"mktDate":"2012-01-01","value":86.5093},{"mktDate":"2012-02-01","value":85.95},{"mktDate":"2012-03-01","value":85.0179},{"mktDate":"2012-04-01","value":85.374},{"mktDate":"2012-05-01","value":84.6837},{"mktDate":"2012-06-01","value":84.8184},{"mktDate":"2012-07-01","value":84.7011},{"mktDate":"2012-08-01","value":83.7734},{"mktDate":"2012-09-01","value":82.804},{"mktDate":"2012-10-01","value":83.6734},{"mktDate":"2012-11-01","value":84.7334},{"mktDate":"2012-12-01","value":86.5994},{"mktDate":"2013-01-01","value":86.023},{"mktDate":"2013-02-01","value":87.9329},{"mktDate":"2013-03-01","value":88.8621},{"mktDate":"2013-04-01","value":88.5027},{"mktDate":"2013-05-01","value":88.9821},{"mktDate":"2013-06-01","value":90.1164},{"mktDate":"2013-07-01","value":88.0503},{"mktDate":"2013-08-01","value":90.5007},{"mktDate":"2013-09-01","value":90.9289},{"mktDate":"2013-10-01","value":91.1039},{"mktDate":"2013-11-01","value":92.1712},{"mktDate":"2013-12-01","value":92.0568},{"mktDate":"2014-01-01","value":89.3807},{"mktDate":"2014-02-01","value":92.332},{"mktDate":"2014-03-01","value":93.25},{"mktDate":"2014-04-01","value":92.439},{"mktDate":"2014-05-01","value":94.1809},{"mktDate":"2014-06-01","value":94.5614},{"mktDate":"2014-07-01","value":96.944},{"mktDate":"2014-08-01","value":94.2559},{"mktDate":"2014-09-01","value":94.1119},{"mktDate":"2014-10-01","value":93.7906},{"mktDate":"2014-11-01","value":96.7111},{"mktDate":"2014-12-01","value":96.2743},{"mktDate":"2015-01-01","value":96.067},{"mktDate":"2015-02-01","value":93.6537},{"mktDate":"2015-03-01","value":96.3761},{"mktDate":"2015-04-01","value":97.163},{"mktDate":"2015-05-01","value":99.3822},{"mktDate":"2015-06-01","value":96.8338},{"mktDate":"2015-07-01","value":101.8568},{"mktDate":"2015-08-01","value":99.2804},{"mktDate":"2015-09-01","value":98.8852},{"mktDate":"2015-10-01","value":98.9264},{"mktDate":"2015-11-01","value":98.1423},{"mktDate":"2015-12-01","value":98.3122},{"mktDate":"2016-01-01","value":99.5165},{"mktDate":"2016-02-01","value":99.105},{"mktDate":"2016-03-01","value":98.7218},{"mktDate":"2016-04-01","value":99.8757},{"mktDate":"2016-05-01","value":98.6908},{"mktDate":"2016-06-01","value":100.5077},{"mktDate":"2016-07-01","value":101.3549},{"mktDate":"2016-08-01","value":100.6104},{"mktDate":"2016-09-01","value":101.0801},{"mktDate":"2016-10-01","value":101.8347},{"mktDate":"2016-11-01","value":100.2676},{"mktDate":"2016-12-01","value":100.7445},{"mktDate":"2017-01-01","value":101.1563},{"mktDate":"2017-02-01","value":100.4856},{"mktDate":"2017-03-01","value":99.3347},{"mktDate":"2017-04-01","value":101.5192},{"mktDate":"2017-05-01","value":100.6394},{"mktDate":"2017-06-01","value":99.7453},{"mktDate":"2017-07-01","value":97.9625},{"mktDate":"2017-08-01","value":98.373},{"mktDate":"2017-09-01","value":99.7588},{"mktDate":"2017-10-01","value":100.73},{"mktDate":"2017-11-01","value":99.7544},{"mktDate":"2017-12-01","value":100.5409},{"mktDate":"2018-01-01","value":100.6791},{"mktDate":"2018-02-01","value":102.2021},{"mktDate":"2018-03-01","value":104.0025},{"mktDate":"2018-04-01","value":104.0195},{"mktDate":"2018-05-01","value":100.136},{"mktDate":"2018-06-01","value":102.5648},{"mktDate":"2018-07-01","value":101.5495},{"mktDate":"2018-08-01","value":103.7665},{"mktDate":"2018-09-01","value":105.2876},{"mktDate":"2018-10-01","value":104.2351},{"mktDate":"2018-11-01","value":103.8867},{"mktDate":"2018-12-01","value":106.2653},{"mktDate":"2019-01-01","value":101.1771},{"mktDate":"2019-02-01","value":101.9092},{"mktDate":"2019-03-01","value":101.5352},{"mktDate":"2019-04-01","value":100.9027},{"mktDate":"2019-05-01","value":102.3435},{"mktDate":"2019-06-01","value":102.949},{"mktDate":"2019-07-01","value":102.8765},{"mktDate":"2019-08-01","value":103.0046},{"mktDate":"2019-09-01","value":100.5442},{"mktDate":"2019-10-01","value":97.2428},{"mktDate":"2019-11-01","value":102.8389},{"mktDate":"2019-12-01","value":100.9456},{"mktDate":"2020-01-01","value":102.2694},{"mktDate":"2020-02-01","value":104.0187},{"mktDate":"2020-03-01","value":88.0257},{"mktDate":"2020-04-01","value":54.8746},{"mktDate":"2020-05-01","value":65.702},{"mktDate":"2020-06-01","value":90.2},{"mktDate":"2020-07-01","value":104.8628},{"mktDate":"2020-08-01","value":103.8453},{"mktDate":"2020-09-01","value":102.4553},{"mktDate":"2020-10-01","value":103.3618},{"mktDate":"2020-11-01","value":104.897},{"mktDate":"2020-12-01","value":105.2965},{"mktDate":"2021-01-01","value":107.7847},{"mktDate":"2021-02-01","value":100.1276},{"mktDate":"2021-03-01","value":102.1429},{"mktDate":"2021-04-01","value":99.2309},{"mktDate":"2021-05-01","value":101.5654},{"mktDate":"2021-06-01","value":100.038},{"mktDate":"2021-07-01","value":104.7754},{"mktDate":"2021-08-01","value":103.078},{"mktDate":"2021-09-01","value":99.7789},{"mktDate":"2021-10-01","value":104.0821},{"mktDate":"2021-11-01","value":105.9302}],"maxValue":107.7847,"minValue":54.8746},{"code":"IPBUSEQ","seriesName":"Industrial Production: Equipment: Business Equipment","values":[{"mktDate":"2000-02-01","value":84.512},{"mktDate":"2000-03-01","value":85.6665},{"mktDate":"2000-04-01","value":86.6401},{"mktDate":"2000-05-01","value":87.4207},{"mktDate":"2000-06-01","value":87.515},{"mktDate":"2000-07-01","value":88.0251},{"mktDate":"2000-08-01","value":87.6208},{"mktDate":"2000-09-01","value":88.4065},{"mktDate":"2000-10-01","value":88.4648},{"mktDate":"2000-11-01","value":88.1778},{"mktDate":"2000-12-01","value":87.5323},{"mktDate":"2001-01-01","value":87.5088},{"mktDate":"2001-02-01","value":86.906},{"mktDate":"2001-03-01","value":86.3017},{"mktDate":"2001-04-01","value":84.355},{"mktDate":"2001-05-01","value":82.8887},{"mktDate":"2001-06-01","value":81.87},{"mktDate":"2001-07-01","value":81.024},{"mktDate":"2001-08-01","value":79.5165},{"mktDate":"2001-09-01","value":78.2453},{"mktDate":"2001-10-01","value":77.1562},{"mktDate":"2001-11-01","value":76.4832},{"mktDate":"2001-12-01","value":75.7631},{"mktDate":"2002-01-01","value":75.5344},{"mktDate":"2002-02-01","value":75.3865},{"mktDate":"2002-03-01","value":75.697},{"mktDate":"2002-04-01","value":75.3831},{"mktDate":"2002-05-01","value":75.7076},{"mktDate":"2002-06-01","value":76.2163},{"mktDate":"2002-07-01","value":75.997},{"mktDate":"2002-08-01","value":76.3328},{"mktDate":"2002-09-01","value":76.3686},{"mktDate":"2002-10-01","value":76.0391},{"mktDate":"2002-11-01","value":76.3062},{"mktDate":"2002-12-01","value":75.4762},{"mktDate":"2003-01-01","value":75.6839},{"mktDate":"2003-02-01","value":75.6472},{"mktDate":"2003-03-01","value":75.7713},{"mktDate":"2003-04-01","value":75.0711},{"mktDate":"2003-05-01","value":75.0065},{"mktDate":"2003-06-01","value":75.2938},{"mktDate":"2003-07-01","value":75.5883},{"mktDate":"2003-08-01","value":75.7619},{"mktDate":"2003-09-01","value":76.6327},{"mktDate":"2003-10-01","value":76.4391},{"mktDate":"2003-11-01","value":77.7166},{"mktDate":"2003-12-01","value":77.6314},{"mktDate":"2004-01-01","value":77.8121},{"mktDate":"2004-02-01","value":78.792},{"mktDate":"2004-03-01","value":78.7136},{"mktDate":"2004-04-01","value":78.8596},{"mktDate":"2004-05-01","value":79.5808},{"mktDate":"2004-06-01","value":79.4787},{"mktDate":"2004-07-01","value":81.1228},{"mktDate":"2004-08-01","value":80.8298},{"mktDate":"2004-09-01","value":81.0392},{"mktDate":"2004-10-01","value":81.6673},{"mktDate":"2004-11-01","value":81.3652},{"mktDate":"2004-12-01","value":82.1741},{"mktDate":"2005-01-01","value":83.5505},{"mktDate":"2005-02-01","value":84.4465},{"mktDate":"2005-03-01","value":84.4275},{"mktDate":"2005-04-01","value":85.4252},{"mktDate":"2005-05-01","value":86.1598},{"mktDate":"2005-06-01","value":85.946},{"mktDate":"2005-07-01","value":85.4418},{"mktDate":"2005-08-01","value":86.6512},{"mktDate":"2005-09-01","value":84.0379},{"mktDate":"2005-10-01","value":88.5085},{"mktDate":"2005-11-01","value":89.6916},{"mktDate":"2005-12-01","value":88.9833},{"mktDate":"2006-01-01","value":90.6345},{"mktDate":"2006-02-01","value":90.9569},{"mktDate":"2006-03-01","value":91.8048},{"mktDate":"2006-04-01","value":93.3059},{"mktDate":"2006-05-01","value":93.3535},{"mktDate":"2006-06-01","value":94.0833},{"mktDate":"2006-07-01","value":94.7155},{"mktDate":"2006-08-01","value":95.6307},{"mktDate":"2006-09-01","value":95.6963},{"mktDate":"2006-10-01","value":95.9175},{"mktDate":"2006-11-01","value":96.3075},{"mktDate":"2006-12-01","value":97.8722},{"mktDate":"2007-01-01","value":96.09},{"mktDate":"2007-02-01","value":96.8093},{"mktDate":"2007-03-01","value":98.6314},{"mktDate":"2007-04-01","value":99.7586},{"mktDate":"2007-05-01","value":99.8561},{"mktDate":"2007-06-01","value":99.8975},{"mktDate":"2007-07-01","value":99.8786},{"mktDate":"2007-08-01","value":100.0746},{"mktDate":"2007-09-01","value":101.4918},{"mktDate":"2007-10-01","value":101.1187},{"mktDate":"2007-11-01","value":101.9011},{"mktDate":"2007-12-01","value":102.9404},{"mktDate":"2008-01-01","value":103.3684},{"mktDate":"2008-02-01","value":103.4054},{"mktDate":"2008-03-01","value":104.0912},{"mktDate":"2008-04-01","value":102.0946},{"mktDate":"2008-05-01","value":102.4272},{"mktDate":"2008-06-01","value":101.8418},{"mktDate":"2008-07-01","value":99.9052},{"mktDate":"2008-08-01","value":97.8938},{"mktDate":"2008-09-01","value":90.1638},{"mktDate":"2008-10-01","value":87.5606},{"mktDate":"2008-11-01","value":88.7273},{"mktDate":"2008-12-01","value":89.4994},{"mktDate":"2009-01-01","value":84.2039},{"mktDate":"2009-02-01","value":83.83},{"mktDate":"2009-03-01","value":82.1397},{"mktDate":"2009-04-01","value":80.4901},{"mktDate":"2009-05-01","value":78.1733},{"mktDate":"2009-06-01","value":77.5222},{"mktDate":"2009-07-01","value":78.7207},{"mktDate":"2009-08-01","value":79.5748},{"mktDate":"2009-09-01","value":80.1591},{"mktDate":"2009-10-01","value":80.4835},{"mktDate":"2009-11-01","value":80.428},{"mktDate":"2009-12-01","value":81.7967},{"mktDate":"2010-01-01","value":83.0543},{"mktDate":"2010-02-01","value":82.5937},{"mktDate":"2010-03-01","value":84.1901},{"mktDate":"2010-04-01","value":85.1968},{"mktDate":"2010-05-01","value":86.8845},{"mktDate":"2010-06-01","value":87.3211},{"mktDate":"2010-07-01","value":88.3307},{"mktDate":"2010-08-01","value":88.2632},{"mktDate":"2010-09-01","value":88.5885},{"mktDate":"2010-10-01","value":88.8595},{"mktDate":"2010-11-01","value":88.8115},{"mktDate":"2010-12-01","value":89.4678},{"mktDate":"2011-01-01","value":90.1958},{"mktDate":"2011-02-01","value":90.4255},{"mktDate":"2011-03-01","value":90.1831},{"mktDate":"2011-04-01","value":89.478},{"mktDate":"2011-05-01","value":90.2526},{"mktDate":"2011-06-01","value":90.2759},{"mktDate":"2011-07-01","value":91.5246},{"mktDate":"2011-08-01","value":92.6402},{"mktDate":"2011-09-01","value":93.0955},{"mktDate":"2011-10-01","value":94.3465},{"mktDate":"2011-11-01","value":95.1827},{"mktDate":"2011-12-01","value":96.6731},{"mktDate":"2012-01-01","value":98.2974},{"mktDate":"2012-02-01","value":98.9493},{"mktDate":"2012-03-01","value":99.8632},{"mktDate":"2012-04-01","value":100.8534},{"mktDate":"2012-05-01","value":101.532},{"mktDate":"2012-06-01","value":102.8469},{"mktDate":"2012-07-01","value":101.7305},{"mktDate":"2012-08-01","value":102.3731},{"mktDate":"2012-09-01","value":102.0377},{"mktDate":"2012-10-01","value":101.0851},{"mktDate":"2012-11-01","value":102.2741},{"mktDate":"2012-12-01","value":103.122},{"mktDate":"2013-01-01","value":101.1464},{"mktDate":"2013-02-01","value":102.043},{"mktDate":"2013-03-01","value":102.5058},{"mktDate":"2013-04-01","value":101.8353},{"mktDate":"2013-05-01","value":101.2708},{"mktDate":"2013-06-01","value":101.1576},{"mktDate":"2013-07-01","value":99.3897},{"mktDate":"2013-08-01","value":100.9043},{"mktDate":"2013-09-01","value":101.721},{"mktDate":"2013-10-01","value":101.2774},{"mktDate":"2013-11-01","value":101.0844},{"mktDate":"2013-12-01","value":100.2612},{"mktDate":"2014-01-01","value":100.3852},{"mktDate":"2014-02-01","value":101.8346},{"mktDate":"2014-03-01","value":102.9471},{"mktDate":"2014-04-01","value":102.7276},{"mktDate":"2014-05-01","value":103.3888},{"mktDate":"2014-06-01","value":102.9536},{"mktDate":"2014-07-01","value":104.3582},{"mktDate":"2014-08-01","value":103.3191},{"mktDate":"2014-09-01","value":102.8556},{"mktDate":"2014-10-01","value":103.9363},{"mktDate":"2014-11-01","value":105.2037},{"mktDate":"2014-12-01","value":104.0684},{"mktDate":"2015-01-01","value":103.5084},{"mktDate":"2015-02-01","value":102.8063},{"mktDate":"2015-03-01","value":102.8506},{"mktDate":"2015-04-01","value":102.0505},{"mktDate":"2015-05-01","value":102.3678},{"mktDate":"2015-06-01","value":101.6958},{"mktDate":"2015-07-01","value":101.7089},{"mktDate":"2015-08-01","value":101.0099},{"mktDate":"2015-09-01","value":99.9256},{"mktDate":"2015-10-01","value":99.0574},{"mktDate":"2015-11-01","value":97.5532},{"mktDate":"2015-12-01","value":96.4244},{"mktDate":"2016-01-01","value":96.5337},{"mktDate":"2016-02-01","value":96.1908},{"mktDate":"2016-03-01","value":95.5732},{"mktDate":"2016-04-01","value":95.3682},{"mktDate":"2016-05-01","value":95.3242},{"mktDate":"2016-06-01","value":95.3024},{"mktDate":"2016-07-01","value":95.7055},{"mktDate":"2016-08-01","value":95.1476},{"mktDate":"2016-09-01","value":94.8454},{"mktDate":"2016-10-01","value":95.2882},{"mktDate":"2016-11-01","value":95.2819},{"mktDate":"2016-12-01","value":96.2847},{"mktDate":"2017-01-01","value":96.4399},{"mktDate":"2017-02-01","value":96.5132},{"mktDate":"2017-03-01","value":97.3416},{"mktDate":"2017-04-01","value":100.2807},{"mktDate":"2017-05-01","value":100.2167},{"mktDate":"2017-06-01","value":100.1324},{"mktDate":"2017-07-01","value":100.1289},{"mktDate":"2017-08-01","value":100.2208},{"mktDate":"2017-09-01","value":101.5499},{"mktDate":"2017-10-01","value":102.4655},{"mktDate":"2017-11-01","value":102.5559},{"mktDate":"2017-12-01","value":102.1545},{"mktDate":"2018-01-01","value":102.5606},{"mktDate":"2018-02-01","value":103.0971},{"mktDate":"2018-03-01","value":103.5228},{"mktDate":"2018-04-01","value":104.5719},{"mktDate":"2018-05-01","value":102.6924},{"mktDate":"2018-06-01","value":104.3406},{"mktDate":"2018-07-01","value":104.4911},{"mktDate":"2018-08-01","value":105.1092},{"mktDate":"2018-09-01","value":105.0949},{"mktDate":"2018-10-01","value":104.5795},{"mktDate":"2018-11-01","value":103.6205},{"mktDate":"2018-12-01","value":103.2031},{"mktDate":"2019-01-01","value":102.0761},{"mktDate":"2019-02-01","value":101.4621},{"mktDate":"2019-03-01","value":101.5799},{"mktDate":"2019-04-01","value":99.3518},{"mktDate":"2019-05-01","value":99.065},{"mktDate":"2019-06-01","value":99.0836},{"mktDate":"2019-07-01","value":98.4246},{"mktDate":"2019-08-01","value":99.5104},{"mktDate":"2019-09-01","value":98.773},{"mktDate":"2019-10-01","value":98.3949},{"mktDate":"2019-11-01","value":100.2062},{"mktDate":"2019-12-01","value":99.6594},{"mktDate":"2020-01-01","value":95.3893},{"mktDate":"2020-02-01","value":93.8097},{"mktDate":"2020-03-01","value":87.1699},{"mktDate":"2020-04-01","value":65.2838},{"mktDate":"2020-05-01","value":72.0202},{"mktDate":"2020-06-01","value":81.0121},{"mktDate":"2020-07-01","value":87.2895},{"mktDate":"2020-08-01","value":89.5523},{"mktDate":"2020-09-01","value":89.4252},{"mktDate":"2020-10-01","value":90.1815},{"mktDate":"2020-11-01","value":91.194},{"mktDate":"2020-12-01","value":91.7457},{"mktDate":"2021-01-01","value":93.9628},{"mktDate":"2021-02-01","value":91.2959},{"mktDate":"2021-03-01","value":94.0118},{"mktDate":"2021-04-01","value":92.3306},{"mktDate":"2021-05-01","value":93.7686},{"mktDate":"2021-06-01","value":93.2133},{"mktDate":"2021-07-01","value":96.023},{"mktDate":"2021-08-01","value":95.1931},{"mktDate":"2021-09-01","value":94.6894},{"mktDate":"2021-10-01","value":94.9097},{"mktDate":"2021-11-01","value":95.4446}],"maxValue":105.2037,"minValue":65.2838},{"code":"IPMAT","seriesName":"Industrial Production: Materials","values":[{"mktDate":"2000-02-01","value":84.0976},{"mktDate":"2000-03-01","value":84.6093},{"mktDate":"2000-04-01","value":84.945},{"mktDate":"2000-05-01","value":85.3468},{"mktDate":"2000-06-01","value":85.4559},{"mktDate":"2000-07-01","value":85.0509},{"mktDate":"2000-08-01","value":85.0957},{"mktDate":"2000-09-01","value":85.2991},{"mktDate":"2000-10-01","value":85.1437},{"mktDate":"2000-11-01","value":84.9814},{"mktDate":"2000-12-01","value":84.4692},{"mktDate":"2001-01-01","value":83.642},{"mktDate":"2001-02-01","value":83.2377},{"mktDate":"2001-03-01","value":82.9434},{"mktDate":"2001-04-01","value":82.7592},{"mktDate":"2001-05-01","value":82.142},{"mktDate":"2001-06-01","value":81.4002},{"mktDate":"2001-07-01","value":80.7351},{"mktDate":"2001-08-01","value":81.0488},{"mktDate":"2001-09-01","value":80.7313},{"mktDate":"2001-10-01","value":80.3349},{"mktDate":"2001-11-01","value":79.7262},{"mktDate":"2001-12-01","value":79.5166},{"mktDate":"2002-01-01","value":80.3628},{"mktDate":"2002-02-01","value":80.813},{"mktDate":"2002-03-01","value":81.4689},{"mktDate":"2002-04-01","value":82.4309},{"mktDate":"2002-05-01","value":82.7805},{"mktDate":"2002-06-01","value":83.4762},{"mktDate":"2002-07-01","value":83.4935},{"mktDate":"2002-08-01","value":83.5522},{"mktDate":"2002-09-01","value":83.4286},{"mktDate":"2002-10-01","value":82.9499},{"mktDate":"2002-11-01","value":83.6052},{"mktDate":"2002-12-01","value":83.2542},{"mktDate":"2003-01-01","value":83.8099},{"mktDate":"2003-02-01","value":83.8108},{"mktDate":"2003-03-01","value":83.257},{"mktDate":"2003-04-01","value":82.953},{"mktDate":"2003-05-01","value":82.8652},{"mktDate":"2003-06-01","value":83.0023},{"mktDate":"2003-07-01","value":83.266},{"mktDate":"2003-08-01","value":83.292},{"mktDate":"2003-09-01","value":83.9005},{"mktDate":"2003-10-01","value":84.432},{"mktDate":"2003-11-01","value":84.8765},{"mktDate":"2003-12-01","value":85.0152},{"mktDate":"2004-01-01","value":85.1425},{"mktDate":"2004-02-01","value":85.5519},{"mktDate":"2004-03-01","value":85.4382},{"mktDate":"2004-04-01","value":85.7663},{"mktDate":"2004-05-01","value":86.5044},{"mktDate":"2004-06-01","value":85.8926},{"mktDate":"2004-07-01","value":86.4886},{"mktDate":"2004-08-01","value":86.4686},{"mktDate":"2004-09-01","value":86.6881},{"mktDate":"2004-10-01","value":87.5245},{"mktDate":"2004-11-01","value":88.0584},{"mktDate":"2004-12-01","value":88.7494},{"mktDate":"2005-01-01","value":88.7279},{"mktDate":"2005-02-01","value":89.4246},{"mktDate":"2005-03-01","value":89.4453},{"mktDate":"2005-04-01","value":89.2546},{"mktDate":"2005-05-01","value":89.0306},{"mktDate":"2005-06-01","value":89.3326},{"mktDate":"2005-07-01","value":89.026},{"mktDate":"2005-08-01","value":89.0728},{"mktDate":"2005-09-01","value":85.63},{"mktDate":"2005-10-01","value":86.6772},{"mktDate":"2005-11-01","value":88.4192},{"mktDate":"2005-12-01","value":89.1992},{"mktDate":"2006-01-01","value":89.5221},{"mktDate":"2006-02-01","value":89.8097},{"mktDate":"2006-03-01","value":89.8338},{"mktDate":"2006-04-01","value":90.0117},{"mktDate":"2006-05-01","value":90.1834},{"mktDate":"2006-06-01","value":90.4313},{"mktDate":"2006-07-01","value":90.5786},{"mktDate":"2006-08-01","value":90.8493},{"mktDate":"2006-09-01","value":90.7101},{"mktDate":"2006-10-01","value":90.5421},{"mktDate":"2006-11-01","value":90.3073},{"mktDate":"2006-12-01","value":91.2156},{"mktDate":"2007-01-01","value":91.1743},{"mktDate":"2007-02-01","value":92.1286},{"mktDate":"2007-03-01","value":92.4757},{"mktDate":"2007-04-01","value":93.188},{"mktDate":"2007-05-01","value":93.5728},{"mktDate":"2007-06-01","value":93.4455},{"mktDate":"2007-07-01","value":93.5319},{"mktDate":"2007-08-01","value":94.0716},{"mktDate":"2007-09-01","value":94.1096},{"mktDate":"2007-10-01","value":94.2227},{"mktDate":"2007-11-01","value":95.0712},{"mktDate":"2007-12-01","value":95.0573},{"mktDate":"2008-01-01","value":94.815},{"mktDate":"2008-02-01","value":94.3865},{"mktDate":"2008-03-01","value":94.4532},{"mktDate":"2008-04-01","value":94.1035},{"mktDate":"2008-05-01","value":93.3984},{"mktDate":"2008-06-01","value":93.4037},{"mktDate":"2008-07-01","value":93.3202},{"mktDate":"2008-08-01","value":91.759},{"mktDate":"2008-09-01","value":85.827},{"mktDate":"2008-10-01","value":88.2228},{"mktDate":"2008-11-01","value":86.9025},{"mktDate":"2008-12-01","value":83.6719},{"mktDate":"2009-01-01","value":82.087},{"mktDate":"2009-02-01","value":81.5612},{"mktDate":"2009-03-01","value":80.0523},{"mktDate":"2009-04-01","value":79.519},{"mktDate":"2009-05-01","value":79.0036},{"mktDate":"2009-06-01","value":78.7489},{"mktDate":"2009-07-01","value":79.8099},{"mktDate":"2009-08-01","value":81.0167},{"mktDate":"2009-09-01","value":81.87},{"mktDate":"2009-10-01","value":82.1239},{"mktDate":"2009-11-01","value":82.9469},{"mktDate":"2009-12-01","value":83.2303},{"mktDate":"2010-01-01","value":84.2941},{"mktDate":"2010-02-01","value":85.3694},{"mktDate":"2010-03-01","value":85.9089},{"mktDate":"2010-04-01","value":86.3872},{"mktDate":"2010-05-01","value":87.5492},{"mktDate":"2010-06-01","value":88.0322},{"mktDate":"2010-07-01","value":88.2769},{"mktDate":"2010-08-01","value":88.9926},{"mktDate":"2010-09-01","value":89.6255},{"mktDate":"2010-10-01","value":89.3036},{"mktDate":"2010-11-01","value":89.3886},{"mktDate":"2010-12-01","value":90.5728},{"mktDate":"2011-01-01","value":90.1712},{"mktDate":"2011-02-01","value":89.467},{"mktDate":"2011-03-01","value":91.2348},{"mktDate":"2011-04-01","value":90.766},{"mktDate":"2011-05-01","value":90.7134},{"mktDate":"2011-06-01","value":91.2473},{"mktDate":"2011-07-01","value":91.4919},{"mktDate":"2011-08-01","value":92.0288},{"mktDate":"2011-09-01","value":91.9842},{"mktDate":"2011-10-01","value":92.8482},{"mktDate":"2011-11-01","value":93.3475},{"mktDate":"2011-12-01","value":93.8908},{"mktDate":"2012-01-01","value":94.6199},{"mktDate":"2012-02-01","value":94.9382},{"mktDate":"2012-03-01","value":94.7027},{"mktDate":"2012-04-01","value":95.4097},{"mktDate":"2012-05-01","value":95.414},{"mktDate":"2012-06-01","value":95.3255},{"mktDate":"2012-07-01","value":95.9207},{"mktDate":"2012-08-01","value":95.2745},{"mktDate":"2012-09-01","value":95.4908},{"mktDate":"2012-10-01","value":96.3397},{"mktDate":"2012-11-01","value":96.6221},{"mktDate":"2012-12-01","value":96.9073},{"mktDate":"2013-01-01","value":97.1561},{"mktDate":"2013-02-01","value":97.5619},{"mktDate":"2013-03-01","value":98.0034},{"mktDate":"2013-04-01","value":98.1293},{"mktDate":"2013-05-01","value":98.3818},{"mktDate":"2013-06-01","value":98.4447},{"mktDate":"2013-07-01","value":98.7251},{"mktDate":"2013-08-01","value":99.2327},{"mktDate":"2013-09-01","value":99.9863},{"mktDate":"2013-10-01","value":99.6595},{"mktDate":"2013-11-01","value":100.2679},{"mktDate":"2013-12-01","value":100.5259},{"mktDate":"2014-01-01","value":100.7886},{"mktDate":"2014-02-01","value":101.3456},{"mktDate":"2014-03-01","value":102.5359},{"mktDate":"2014-04-01","value":102.9673},{"mktDate":"2014-05-01","value":103.5097},{"mktDate":"2014-06-01","value":104.2672},{"mktDate":"2014-07-01","value":104.3901},{"mktDate":"2014-08-01","value":104.5232},{"mktDate":"2014-09-01","value":104.945},{"mktDate":"2014-10-01","value":104.9648},{"mktDate":"2014-11-01","value":105.0476},{"mktDate":"2014-12-01","value":105.4028},{"mktDate":"2015-01-01","value":104.1302},{"mktDate":"2015-02-01","value":103.6542},{"mktDate":"2015-03-01","value":102.8102},{"mktDate":"2015-04-01","value":102.2853},{"mktDate":"2015-05-01","value":101.5052},{"mktDate":"2015-06-01","value":101.0275},{"mktDate":"2015-07-01","value":101.5193},{"mktDate":"2015-08-01","value":100.9503},{"mktDate":"2015-09-01","value":100.8481},{"mktDate":"2015-10-01","value":100.2057},{"mktDate":"2015-11-01","value":99.1382},{"mktDate":"2015-12-01","value":98.6492},{"mktDate":"2016-01-01","value":99.156},{"mktDate":"2016-02-01","value":98.4393},{"mktDate":"2016-03-01","value":97.6702},{"mktDate":"2016-04-01","value":97.6975},{"mktDate":"2016-05-01","value":97.531},{"mktDate":"2016-06-01","value":98.0193},{"mktDate":"2016-07-01","value":98.1093},{"mktDate":"2016-08-01","value":97.8905},{"mktDate":"2016-09-01","value":97.7412},{"mktDate":"2016-10-01","value":98.0967},{"mktDate":"2016-11-01","value":97.6529},{"mktDate":"2016-12-01","value":97.9743},{"mktDate":"2017-01-01","value":98.3359},{"mktDate":"2017-02-01","value":98.2992},{"mktDate":"2017-03-01","value":99.2552},{"mktDate":"2017-04-01","value":99.9075},{"mktDate":"2017-05-01","value":99.8121},{"mktDate":"2017-06-01","value":100.4836},{"mktDate":"2017-07-01","value":100.3237},{"mktDate":"2017-08-01","value":99.5303},{"mktDate":"2017-09-01","value":99.2438},{"mktDate":"2017-10-01","value":101.1202},{"mktDate":"2017-11-01","value":101.8686},{"mktDate":"2017-12-01","value":101.8199},{"mktDate":"2018-01-01","value":101.6999},{"mktDate":"2018-02-01","value":102.11},{"mktDate":"2018-03-01","value":103.2333},{"mktDate":"2018-04-01","value":104.1034},{"mktDate":"2018-05-01","value":104.215},{"mktDate":"2018-06-01","value":104.9177},{"mktDate":"2018-07-01","value":105.4043},{"mktDate":"2018-08-01","value":106.1363},{"mktDate":"2018-09-01","value":106.1064},{"mktDate":"2018-10-01","value":105.9724},{"mktDate":"2018-11-01","value":106.1072},{"mktDate":"2018-12-01","value":106.1376},{"mktDate":"2019-01-01","value":105.6772},{"mktDate":"2019-02-01","value":104.7107},{"mktDate":"2019-03-01","value":104.7692},{"mktDate":"2019-04-01","value":105.0315},{"mktDate":"2019-05-01","value":105.0997},{"mktDate":"2019-06-01","value":104.6342},{"mktDate":"2019-07-01","value":104.1511},{"mktDate":"2019-08-01","value":105.1298},{"mktDate":"2019-09-01","value":105.032},{"mktDate":"2019-10-01","value":103.6896},{"mktDate":"2019-11-01","value":103.4466},{"mktDate":"2019-12-01","value":103.1238},{"mktDate":"2020-01-01","value":103.1744},{"mktDate":"2020-02-01","value":103.2586},{"mktDate":"2020-03-01","value":100.9029},{"mktDate":"2020-04-01","value":88.0378},{"mktDate":"2020-05-01","value":87.1233},{"mktDate":"2020-06-01","value":91.7632},{"mktDate":"2020-07-01","value":95.1805},{"mktDate":"2020-08-01","value":95.8465},{"mktDate":"2020-09-01","value":95.9195},{"mktDate":"2020-10-01","value":96.983},{"mktDate":"2020-11-01","value":97.7184},{"mktDate":"2020-12-01","value":98.5281},{"mktDate":"2021-01-01","value":99.6478},{"mktDate":"2021-02-01","value":95.4419},{"mktDate":"2021-03-01","value":99.2327},{"mktDate":"2021-04-01","value":100.1946},{"mktDate":"2021-05-01","value":101.0717},{"mktDate":"2021-06-01","value":102.3155},{"mktDate":"2021-07-01","value":102.2236},{"mktDate":"2021-08-01","value":102.2063},{"mktDate":"2021-09-01","value":100.1836},{"mktDate":"2021-10-01","value":102.6965},{"mktDate":"2021-11-01","value":103.0034}],"maxValue":106.1376,"minValue":78.7489},{"code":"GS10","seriesName":"Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity","values":[{"mktDate":"2000-02-01","value":6.52},{"mktDate":"2000-03-01","value":6.26},{"mktDate":"2000-04-01","value":5.99},{"mktDate":"2000-05-01","value":6.44},{"mktDate":"2000-06-01","value":6.1},{"mktDate":"2000-07-01","value":6.05},{"mktDate":"2000-08-01","value":5.83},{"mktDate":"2000-09-01","value":5.8},{"mktDate":"2000-10-01","value":5.74},{"mktDate":"2000-11-01","value":5.72},{"mktDate":"2000-12-01","value":5.24},{"mktDate":"2001-01-01","value":5.16},{"mktDate":"2001-02-01","value":5.1},{"mktDate":"2001-03-01","value":4.89},{"mktDate":"2001-04-01","value":5.14},{"mktDate":"2001-05-01","value":5.39},{"mktDate":"2001-06-01","value":5.28},{"mktDate":"2001-07-01","value":5.24},{"mktDate":"2001-08-01","value":4.97},{"mktDate":"2001-09-01","value":4.73},{"mktDate":"2001-10-01","value":4.57},{"mktDate":"2001-11-01","value":4.65},{"mktDate":"2001-12-01","value":5.09},{"mktDate":"2002-01-01","value":5.04},{"mktDate":"2002-02-01","value":4.91},{"mktDate":"2002-03-01","value":5.28},{"mktDate":"2002-04-01","value":5.21},{"mktDate":"2002-05-01","value":5.16},{"mktDate":"2002-06-01","value":4.93},{"mktDate":"2002-07-01","value":4.65},{"mktDate":"2002-08-01","value":4.26},{"mktDate":"2002-09-01","value":3.87},{"mktDate":"2002-10-01","value":3.94},{"mktDate":"2002-11-01","value":4.05},{"mktDate":"2002-12-01","value":4.03},{"mktDate":"2003-01-01","value":4.05},{"mktDate":"2003-02-01","value":3.9},{"mktDate":"2003-03-01","value":3.81},{"mktDate":"2003-04-01","value":3.96},{"mktDate":"2003-05-01","value":3.57},{"mktDate":"2003-06-01","value":3.33},{"mktDate":"2003-07-01","value":3.98},{"mktDate":"2003-08-01","value":4.45},{"mktDate":"2003-09-01","value":4.27},{"mktDate":"2003-10-01","value":4.29},{"mktDate":"2003-11-01","value":4.3},{"mktDate":"2003-12-01","value":4.27},{"mktDate":"2004-01-01","value":4.15},{"mktDate":"2004-02-01","value":4.08},{"mktDate":"2004-03-01","value":3.83},{"mktDate":"2004-04-01","value":4.35},{"mktDate":"2004-05-01","value":4.72},{"mktDate":"2004-06-01","value":4.73},{"mktDate":"2004-07-01","value":4.5},{"mktDate":"2004-08-01","value":4.28},{"mktDate":"2004-09-01","value":4.13},{"mktDate":"2004-10-01","value":4.1},{"mktDate":"2004-11-01","value":4.19},{"mktDate":"2004-12-01","value":4.23},{"mktDate":"2005-01-01","value":4.22},{"mktDate":"2005-02-01","value":4.17},{"mktDate":"2005-03-01","value":4.5},{"mktDate":"2005-04-01","value":4.34},{"mktDate":"2005-05-01","value":4.14},{"mktDate":"2005-06-01","value":4.0},{"mktDate":"2005-07-01","value":4.18},{"mktDate":"2005-08-01","value":4.26},{"mktDate":"2005-09-01","value":4.2},{"mktDate":"2005-10-01","value":4.46},{"mktDate":"2005-11-01","value":4.54},{"mktDate":"2005-12-01","value":4.47},{"mktDate":"2006-01-01","value":4.42},{"mktDate":"2006-02-01","value":4.57},{"mktDate":"2006-03-01","value":4.72},{"mktDate":"2006-04-01","value":4.99},{"mktDate":"2006-05-01","value":5.11},{"mktDate":"2006-06-01","value":5.11},{"mktDate":"2006-07-01","value":5.09},{"mktDate":"2006-08-01","value":4.88},{"mktDate":"2006-09-01","value":4.72},{"mktDate":"2006-10-01","value":4.73},{"mktDate":"2006-11-01","value":4.6},{"mktDate":"2006-12-01","value":4.56},{"mktDate":"2007-01-01","value":4.76},{"mktDate":"2007-02-01","value":4.72},{"mktDate":"2007-03-01","value":4.56},{"mktDate":"2007-04-01","value":4.69},{"mktDate":"2007-05-01","value":4.75},{"mktDate":"2007-06-01","value":5.1},{"mktDate":"2007-07-01","value":5.0},{"mktDate":"2007-08-01","value":4.67},{"mktDate":"2007-09-01","value":4.52},{"mktDate":"2007-10-01","value":4.53},{"mktDate":"2007-11-01","value":4.15},{"mktDate":"2007-12-01","value":4.1},{"mktDate":"2008-01-01","value":3.74},{"mktDate":"2008-02-01","value":3.74},{"mktDate":"2008-03-01","value":3.51},{"mktDate":"2008-04-01","value":3.68},{"mktDate":"2008-05-01","value":3.88},{"mktDate":"2008-06-01","value":4.1},{"mktDate":"2008-07-01","value":4.01},{"mktDate":"2008-08-01","value":3.89},{"mktDate":"2008-09-01","value":3.69},{"mktDate":"2008-10-01","value":3.81},{"mktDate":"2008-11-01","value":3.53},{"mktDate":"2008-12-01","value":2.42},{"mktDate":"2009-01-01","value":2.52},{"mktDate":"2009-02-01","value":2.87},{"mktDate":"2009-03-01","value":2.82},{"mktDate":"2009-04-01","value":2.93},{"mktDate":"2009-05-01","value":3.29},{"mktDate":"2009-06-01","value":3.72},{"mktDate":"2009-07-01","value":3.56},{"mktDate":"2009-08-01","value":3.59},{"mktDate":"2009-09-01","value":3.4},{"mktDate":"2009-10-01","value":3.39},{"mktDate":"2009-11-01","value":3.4},{"mktDate":"2009-12-01","value":3.59},{"mktDate":"2010-01-01","value":3.73},{"mktDate":"2010-02-01","value":3.69},{"mktDate":"2010-03-01","value":3.73},{"mktDate":"2010-04-01","value":3.85},{"mktDate":"2010-05-01","value":3.42},{"mktDate":"2010-06-01","value":3.2},{"mktDate":"2010-07-01","value":3.01},{"mktDate":"2010-08-01","value":2.7},{"mktDate":"2010-09-01","value":2.65},{"mktDate":"2010-10-01","value":2.54},{"mktDate":"2010-11-01","value":2.76},{"mktDate":"2010-12-01","value":3.29},{"mktDate":"2011-01-01","value":3.39},{"mktDate":"2011-02-01","value":3.58},{"mktDate":"2011-03-01","value":3.41},{"mktDate":"2011-04-01","value":3.46},{"mktDate":"2011-05-01","value":3.17},{"mktDate":"2011-06-01","value":3.0},{"mktDate":"2011-07-01","value":3.0},{"mktDate":"2011-08-01","value":2.3},{"mktDate":"2011-09-01","value":1.98},{"mktDate":"2011-10-01","value":2.15},{"mktDate":"2011-11-01","value":2.01},{"mktDate":"2011-12-01","value":1.98},{"mktDate":"2012-01-01","value":1.97},{"mktDate":"2012-02-01","value":1.97},{"mktDate":"2012-03-01","value":2.17},{"mktDate":"2012-04-01","value":2.05},{"mktDate":"2012-05-01","value":1.8},{"mktDate":"2012-06-01","value":1.62},{"mktDate":"2012-07-01","value":1.53},{"mktDate":"2012-08-01","value":1.68},{"mktDate":"2012-09-01","value":1.72},{"mktDate":"2012-10-01","value":1.75},{"mktDate":"2012-11-01","value":1.65},{"mktDate":"2012-12-01","value":1.72},{"mktDate":"2013-01-01","value":1.91},{"mktDate":"2013-02-01","value":1.98},{"mktDate":"2013-03-01","value":1.96},{"mktDate":"2013-04-01","value":1.76},{"mktDate":"2013-05-01","value":1.93},{"mktDate":"2013-06-01","value":2.3},{"mktDate":"2013-07-01","value":2.58},{"mktDate":"2013-08-01","value":2.74},{"mktDate":"2013-09-01","value":2.81},{"mktDate":"2013-10-01","value":2.62},{"mktDate":"2013-11-01","value":2.72},{"mktDate":"2013-12-01","value":2.9},{"mktDate":"2014-01-01","value":2.86},{"mktDate":"2014-02-01","value":2.71},{"mktDate":"2014-03-01","value":2.72},{"mktDate":"2014-04-01","value":2.71},{"mktDate":"2014-05-01","value":2.56},{"mktDate":"2014-06-01","value":2.6},{"mktDate":"2014-07-01","value":2.54},{"mktDate":"2014-08-01","value":2.42},{"mktDate":"2014-09-01","value":2.53},{"mktDate":"2014-10-01","value":2.3},{"mktDate":"2014-11-01","value":2.33},{"mktDate":"2014-12-01","value":2.21},{"mktDate":"2015-01-01","value":1.88},{"mktDate":"2015-02-01","value":1.98},{"mktDate":"2015-03-01","value":2.04},{"mktDate":"2015-04-01","value":1.94},{"mktDate":"2015-05-01","value":2.2},{"mktDate":"2015-06-01","value":2.36},{"mktDate":"2015-07-01","value":2.32},{"mktDate":"2015-08-01","value":2.17},{"mktDate":"2015-09-01","value":2.17},{"mktDate":"2015-10-01","value":2.07},{"mktDate":"2015-11-01","value":2.26},{"mktDate":"2015-12-01","value":2.24},{"mktDate":"2016-01-01","value":2.09},{"mktDate":"2016-02-01","value":1.78},{"mktDate":"2016-03-01","value":1.89},{"mktDate":"2016-04-01","value":1.81},{"mktDate":"2016-05-01","value":1.81},{"mktDate":"2016-06-01","value":1.64},{"mktDate":"2016-07-01","value":1.5},{"mktDate":"2016-08-01","value":1.56},{"mktDate":"2016-09-01","value":1.63},{"mktDate":"2016-10-01","value":1.76},{"mktDate":"2016-11-01","value":2.14},{"mktDate":"2016-12-01","value":2.49},{"mktDate":"2017-01-01","value":2.43},{"mktDate":"2017-02-01","value":2.42},{"mktDate":"2017-03-01","value":2.48},{"mktDate":"2017-04-01","value":2.3},{"mktDate":"2017-05-01","value":2.3},{"mktDate":"2017-06-01","value":2.19},{"mktDate":"2017-07-01","value":2.32},{"mktDate":"2017-08-01","value":2.21},{"mktDate":"2017-09-01","value":2.2},{"mktDate":"2017-10-01","value":2.36},{"mktDate":"2017-11-01","value":2.35},{"mktDate":"2017-12-01","value":2.4},{"mktDate":"2018-01-01","value":2.58},{"mktDate":"2018-02-01","value":2.86},{"mktDate":"2018-03-01","value":2.84},{"mktDate":"2018-04-01","value":2.87},{"mktDate":"2018-05-01","value":2.98},{"mktDate":"2018-06-01","value":2.91},{"mktDate":"2018-07-01","value":2.89},{"mktDate":"2018-08-01","value":2.89},{"mktDate":"2018-09-01","value":3.0},{"mktDate":"2018-10-01","value":3.15},{"mktDate":"2018-11-01","value":3.12},{"mktDate":"2018-12-01","value":2.83},{"mktDate":"2019-01-01","value":2.71},{"mktDate":"2019-02-01","value":2.68},{"mktDate":"2019-03-01","value":2.57},{"mktDate":"2019-04-01","value":2.53},{"mktDate":"2019-05-01","value":2.4},{"mktDate":"2019-06-01","value":2.07},{"mktDate":"2019-07-01","value":2.06},{"mktDate":"2019-08-01","value":1.63},{"mktDate":"2019-09-01","value":1.7},{"mktDate":"2019-10-01","value":1.71},{"mktDate":"2019-11-01","value":1.81},{"mktDate":"2019-12-01","value":1.86},{"mktDate":"2020-01-01","value":1.76},{"mktDate":"2020-02-01","value":1.5},{"mktDate":"2020-03-01","value":0.87},{"mktDate":"2020-04-01","value":0.66},{"mktDate":"2020-05-01","value":0.67},{"mktDate":"2020-06-01","value":0.73},{"mktDate":"2020-07-01","value":0.62},{"mktDate":"2020-08-01","value":0.65},{"mktDate":"2020-09-01","value":0.68},{"mktDate":"2020-10-01","value":0.79},{"mktDate":"2020-11-01","value":0.87},{"mktDate":"2020-12-01","value":0.93},{"mktDate":"2021-01-01","value":1.08},{"mktDate":"2021-02-01","value":1.26},{"mktDate":"2021-03-01","value":1.61},{"mktDate":"2021-04-01","value":1.64},{"mktDate":"2021-05-01","value":1.62},{"mktDate":"2021-06-01","value":1.52},{"mktDate":"2021-07-01","value":1.32},{"mktDate":"2021-08-01","value":1.28},{"mktDate":"2021-09-01","value":1.37},{"mktDate":"2021-10-01","value":1.58},{"mktDate":"2021-11-01","value":1.56},{"mktDate":"2021-12-01","value":1.47}],"maxValue":6.52,"minValue":0.62},{"code":"TCU","seriesName":"Capacity Utilization: Total Index","values":[{"mktDate":"2000-02-01","value":82.0127},{"mktDate":"2000-03-01","value":82.0292},{"mktDate":"2000-04-01","value":82.3411},{"mktDate":"2000-05-01","value":82.2055},{"mktDate":"2000-06-01","value":82.0119},{"mktDate":"2000-07-01","value":81.6213},{"mktDate":"2000-08-01","value":81.1192},{"mktDate":"2000-09-01","value":81.1697},{"mktDate":"2000-10-01","value":80.6702},{"mktDate":"2000-11-01","value":80.436},{"mktDate":"2000-12-01","value":79.9609},{"mktDate":"2001-01-01","value":79.199},{"mktDate":"2001-02-01","value":78.4463},{"mktDate":"2001-03-01","value":78.0233},{"mktDate":"2001-04-01","value":77.5674},{"mktDate":"2001-05-01","value":76.8776},{"mktDate":"2001-06-01","value":76.2139},{"mktDate":"2001-07-01","value":75.5834},{"mktDate":"2001-08-01","value":75.3028},{"mktDate":"2001-09-01","value":74.8378},{"mktDate":"2001-10-01","value":74.3471},{"mktDate":"2001-11-01","value":73.8287},{"mktDate":"2001-12-01","value":73.7034},{"mktDate":"2002-01-01","value":74.0367},{"mktDate":"2002-02-01","value":73.8997},{"mktDate":"2002-03-01","value":74.4},{"mktDate":"2002-04-01","value":74.6213},{"mktDate":"2002-05-01","value":74.8665},{"mktDate":"2002-06-01","value":75.5239},{"mktDate":"2002-07-01","value":75.3046},{"mktDate":"2002-08-01","value":75.2919},{"mktDate":"2002-09-01","value":75.3866},{"mktDate":"2002-10-01","value":75.1601},{"mktDate":"2002-11-01","value":75.5636},{"mktDate":"2002-12-01","value":75.2121},{"mktDate":"2003-01-01","value":75.8117},{"mktDate":"2003-02-01","value":75.9469},{"mktDate":"2003-03-01","value":75.8002},{"mktDate":"2003-04-01","value":75.2892},{"mktDate":"2003-05-01","value":75.3397},{"mktDate":"2003-06-01","value":75.4925},{"mktDate":"2003-07-01","value":75.8479},{"mktDate":"2003-08-01","value":75.7592},{"mktDate":"2003-09-01","value":76.2212},{"mktDate":"2003-10-01","value":76.3433},{"mktDate":"2003-11-01","value":76.9449},{"mktDate":"2003-12-01","value":76.9031},{"mktDate":"2004-01-01","value":77.1127},{"mktDate":"2004-02-01","value":77.5936},{"mktDate":"2004-03-01","value":77.2217},{"mktDate":"2004-04-01","value":77.5842},{"mktDate":"2004-05-01","value":78.211},{"mktDate":"2004-06-01","value":77.5744},{"mktDate":"2004-07-01","value":78.1759},{"mktDate":"2004-08-01","value":78.2314},{"mktDate":"2004-09-01","value":78.2864},{"mktDate":"2004-10-01","value":79.0107},{"mktDate":"2004-11-01","value":79.1443},{"mktDate":"2004-12-01","value":79.6835},{"mktDate":"2005-01-01","value":79.9972},{"mktDate":"2005-02-01","value":80.4794},{"mktDate":"2005-03-01","value":80.2733},{"mktDate":"2005-04-01","value":80.3227},{"mktDate":"2005-05-01","value":80.3334},{"mktDate":"2005-06-01","value":80.5403},{"mktDate":"2005-07-01","value":80.1807},{"mktDate":"2005-08-01","value":80.2946},{"mktDate":"2005-09-01","value":78.6901},{"mktDate":"2005-10-01","value":79.576},{"mktDate":"2005-11-01","value":80.2756},{"mktDate":"2005-12-01","value":80.6666},{"mktDate":"2006-01-01","value":80.655},{"mktDate":"2006-02-01","value":80.5513},{"mktDate":"2006-03-01","value":80.608},{"mktDate":"2006-04-01","value":80.8178},{"mktDate":"2006-05-01","value":80.6154},{"mktDate":"2006-06-01","value":80.7934},{"mktDate":"2006-07-01","value":80.6211},{"mktDate":"2006-08-01","value":80.7817},{"mktDate":"2006-09-01","value":80.4511},{"mktDate":"2006-10-01","value":80.2285},{"mktDate":"2006-11-01","value":79.9679},{"mktDate":"2006-12-01","value":80.6105},{"mktDate":"2007-01-01","value":80.0023},{"mktDate":"2007-02-01","value":80.6198},{"mktDate":"2007-03-01","value":80.6111},{"mktDate":"2007-04-01","value":81.002},{"mktDate":"2007-05-01","value":80.8807},{"mktDate":"2007-06-01","value":80.7637},{"mktDate":"2007-07-01","value":80.6222},{"mktDate":"2007-08-01","value":80.7225},{"mktDate":"2007-09-01","value":80.984},{"mktDate":"2007-10-01","value":80.6186},{"mktDate":"2007-11-01","value":81.0946},{"mktDate":"2007-12-01","value":81.126},{"mktDate":"2008-01-01","value":80.9476},{"mktDate":"2008-02-01","value":80.7254},{"mktDate":"2008-03-01","value":80.5897},{"mktDate":"2008-04-01","value":80.0336},{"mktDate":"2008-05-01","value":79.6251},{"mktDate":"2008-06-01","value":79.4611},{"mktDate":"2008-07-01","value":79.036},{"mktDate":"2008-08-01","value":77.7935},{"mktDate":"2008-09-01","value":74.368},{"mktDate":"2008-10-01","value":75.0069},{"mktDate":"2008-11-01","value":73.9865},{"mktDate":"2008-12-01","value":71.7426},{"mktDate":"2009-01-01","value":69.9566},{"mktDate":"2009-02-01","value":69.4359},{"mktDate":"2009-03-01","value":68.2745},{"mktDate":"2009-04-01","value":67.6767},{"mktDate":"2009-05-01","value":66.9601},{"mktDate":"2009-06-01","value":66.6872},{"mktDate":"2009-07-01","value":67.4362},{"mktDate":"2009-08-01","value":68.2344},{"mktDate":"2009-09-01","value":68.8187},{"mktDate":"2009-10-01","value":69.1297},{"mktDate":"2009-11-01","value":69.5147},{"mktDate":"2009-12-01","value":69.8537},{"mktDate":"2010-01-01","value":70.8069},{"mktDate":"2010-02-01","value":71.2129},{"mktDate":"2010-03-01","value":71.8411},{"mktDate":"2010-04-01","value":72.2743},{"mktDate":"2010-05-01","value":73.4956},{"mktDate":"2010-06-01","value":73.7648},{"mktDate":"2010-07-01","value":74.2356},{"mktDate":"2010-08-01","value":74.5955},{"mktDate":"2010-09-01","value":74.8797},{"mktDate":"2010-10-01","value":74.7737},{"mktDate":"2010-11-01","value":74.8673},{"mktDate":"2010-12-01","value":75.644},{"mktDate":"2011-01-01","value":75.5769},{"mktDate":"2011-02-01","value":75.2522},{"mktDate":"2011-03-01","value":75.9846},{"mktDate":"2011-04-01","value":75.6763},{"mktDate":"2011-05-01","value":75.7913},{"mktDate":"2011-06-01","value":75.932},{"mktDate":"2011-07-01","value":76.2397},{"mktDate":"2011-08-01","value":76.5547},{"mktDate":"2011-09-01","value":76.4131},{"mktDate":"2011-10-01","value":76.8067},{"mktDate":"2011-11-01","value":76.6057},{"mktDate":"2011-12-01","value":76.8861},{"mktDate":"2012-01-01","value":77.2097},{"mktDate":"2012-02-01","value":77.2402},{"mktDate":"2012-03-01","value":76.7353},{"mktDate":"2012-04-01","value":77.1696},{"mktDate":"2012-05-01","value":77.1784},{"mktDate":"2012-06-01","value":77.0278},{"mktDate":"2012-07-01","value":77.0989},{"mktDate":"2012-08-01","value":76.6028},{"mktDate":"2012-09-01","value":76.5147},{"mktDate":"2012-10-01","value":76.5534},{"mktDate":"2012-11-01","value":76.8008},{"mktDate":"2012-12-01","value":76.9541},{"mktDate":"2013-01-01","value":76.7396},{"mktDate":"2013-02-01","value":77.0716},{"mktDate":"2013-03-01","value":77.2816},{"mktDate":"2013-04-01","value":77.0537},{"mktDate":"2013-05-01","value":77.0493},{"mktDate":"2013-06-01","value":77.124},{"mktDate":"2013-07-01","value":76.7206},{"mktDate":"2013-08-01","value":77.1577},{"mktDate":"2013-09-01","value":77.4882},{"mktDate":"2013-10-01","value":77.2874},{"mktDate":"2013-11-01","value":77.4494},{"mktDate":"2013-12-01","value":77.6192},{"mktDate":"2014-01-01","value":77.2295},{"mktDate":"2014-02-01","value":77.8131},{"mktDate":"2014-03-01","value":78.487},{"mktDate":"2014-04-01","value":78.4423},{"mktDate":"2014-05-01","value":78.6377},{"mktDate":"2014-06-01","value":78.8358},{"mktDate":"2014-07-01","value":78.8874},{"mktDate":"2014-08-01","value":78.6908},{"mktDate":"2014-09-01","value":78.818},{"mktDate":"2014-10-01","value":78.7287},{"mktDate":"2014-11-01","value":79.2428},{"mktDate":"2014-12-01","value":79.0322},{"mktDate":"2015-01-01","value":78.551},{"mktDate":"2015-02-01","value":78.0783},{"mktDate":"2015-03-01","value":77.7947},{"mktDate":"2015-04-01","value":77.2778},{"mktDate":"2015-05-01","value":76.8939},{"mktDate":"2015-06-01","value":76.5911},{"mktDate":"2015-07-01","value":77.0087},{"mktDate":"2015-08-01","value":76.8645},{"mktDate":"2015-09-01","value":76.5609},{"mktDate":"2015-10-01","value":76.2641},{"mktDate":"2015-11-01","value":75.7226},{"mktDate":"2015-12-01","value":75.2731},{"mktDate":"2016-01-01","value":75.8803},{"mktDate":"2016-02-01","value":75.3187},{"mktDate":"2016-03-01","value":74.697},{"mktDate":"2016-04-01","value":74.7409},{"mktDate":"2016-05-01","value":74.6427},{"mktDate":"2016-06-01","value":74.9324},{"mktDate":"2016-07-01","value":75.0813},{"mktDate":"2016-08-01","value":74.9718},{"mktDate":"2016-09-01","value":74.9346},{"mktDate":"2016-10-01","value":75.0413},{"mktDate":"2016-11-01","value":74.8585},{"mktDate":"2016-12-01","value":75.4682},{"mktDate":"2017-01-01","value":75.5192},{"mktDate":"2017-02-01","value":75.2098},{"mktDate":"2017-03-01","value":75.699},{"mktDate":"2017-04-01","value":76.3643},{"mktDate":"2017-05-01","value":76.4548},{"mktDate":"2017-06-01","value":76.5694},{"mktDate":"2017-07-01","value":76.5277},{"mktDate":"2017-08-01","value":76.1529},{"mktDate":"2017-09-01","value":76.1375},{"mktDate":"2017-10-01","value":77.2684},{"mktDate":"2017-11-01","value":77.6484},{"mktDate":"2017-12-01","value":77.8571},{"mktDate":"2018-01-01","value":77.6079},{"mktDate":"2018-02-01","value":77.8178},{"mktDate":"2018-03-01","value":78.1856},{"mktDate":"2018-04-01","value":78.8045},{"mktDate":"2018-05-01","value":78.0794},{"mktDate":"2018-06-01","value":78.5531},{"mktDate":"2018-07-01","value":78.7794},{"mktDate":"2018-08-01","value":79.281},{"mktDate":"2018-09-01","value":79.2538},{"mktDate":"2018-10-01","value":79.2889},{"mktDate":"2018-11-01","value":79.5725},{"mktDate":"2018-12-01","value":79.4625},{"mktDate":"2019-01-01","value":79.0046},{"mktDate":"2019-02-01","value":78.4584},{"mktDate":"2019-03-01","value":78.3986},{"mktDate":"2019-04-01","value":77.7643},{"mktDate":"2019-05-01","value":77.7954},{"mktDate":"2019-06-01","value":77.6947},{"mktDate":"2019-07-01","value":77.424},{"mktDate":"2019-08-01","value":77.8366},{"mktDate":"2019-09-01","value":77.4346},{"mktDate":"2019-10-01","value":76.9891},{"mktDate":"2019-11-01","value":77.5723},{"mktDate":"2019-12-01","value":77.1697},{"mktDate":"2020-01-01","value":76.8754},{"mktDate":"2020-02-01","value":76.9258},{"mktDate":"2020-03-01","value":73.5576},{"mktDate":"2020-04-01","value":64.2366},{"mktDate":"2020-05-01","value":64.8113},{"mktDate":"2020-06-01","value":68.7324},{"mktDate":"2020-07-01","value":71.6737},{"mktDate":"2020-08-01","value":72.2139},{"mktDate":"2020-09-01","value":71.9614},{"mktDate":"2020-10-01","value":72.7532},{"mktDate":"2020-11-01","value":73.2628},{"mktDate":"2020-12-01","value":74.1138},{"mktDate":"2021-01-01","value":74.9577},{"mktDate":"2021-02-01","value":72.6804},{"mktDate":"2021-03-01","value":74.7524},{"mktDate":"2021-04-01","value":74.7932},{"mktDate":"2021-05-01","value":75.2841},{"mktDate":"2021-06-01","value":75.63},{"mktDate":"2021-07-01","value":76.3383},{"mktDate":"2021-08-01","value":76.2328},{"mktDate":"2021-09-01","value":75.2114},{"mktDate":"2021-10-01","value":76.3674},{"mktDate":"2021-11-01","value":76.8314}],"maxValue":82.3411,"minValue":64.2366},{"code":"COMPUTSA","seriesName":"New Privately-Owned Housing Units Completed: Total Units","values":[{"mktDate":"2000-02-01","value":1677.0},{"mktDate":"2000-03-01","value":1704.0},{"mktDate":"2000-04-01","value":1610.0},{"mktDate":"2000-05-01","value":1682.0},{"mktDate":"2000-06-01","value":1530.0},{"mktDate":"2000-07-01","value":1495.0},{"mktDate":"2000-08-01","value":1573.0},{"mktDate":"2000-09-01","value":1528.0},{"mktDate":"2000-10-01","value":1513.0},{"mktDate":"2000-11-01","value":1539.0},{"mktDate":"2000-12-01","value":1521.0},{"mktDate":"2001-01-01","value":1456.0},{"mktDate":"2001-02-01","value":1536.0},{"mktDate":"2001-03-01","value":1470.0},{"mktDate":"2001-04-01","value":1574.0},{"mktDate":"2001-05-01","value":1497.0},{"mktDate":"2001-06-01","value":1654.0},{"mktDate":"2001-07-01","value":1582.0},{"mktDate":"2001-08-01","value":1615.0},{"mktDate":"2001-09-01","value":1551.0},{"mktDate":"2001-10-01","value":1599.0},{"mktDate":"2001-11-01","value":1555.0},{"mktDate":"2001-12-01","value":1693.0},{"mktDate":"2002-01-01","value":1632.0},{"mktDate":"2002-02-01","value":1671.0},{"mktDate":"2002-03-01","value":1559.0},{"mktDate":"2002-04-01","value":1625.0},{"mktDate":"2002-05-01","value":1705.0},{"mktDate":"2002-06-01","value":1589.0},{"mktDate":"2002-07-01","value":1615.0},{"mktDate":"2002-08-01","value":1722.0},{"mktDate":"2002-09-01","value":1641.0},{"mktDate":"2002-10-01","value":1601.0},{"mktDate":"2002-11-01","value":1718.0},{"mktDate":"2002-12-01","value":1671.0},{"mktDate":"2003-01-01","value":1654.0},{"mktDate":"2003-02-01","value":1688.0},{"mktDate":"2003-03-01","value":1638.0},{"mktDate":"2003-04-01","value":1662.0},{"mktDate":"2003-05-01","value":1733.0},{"mktDate":"2003-06-01","value":1641.0},{"mktDate":"2003-07-01","value":1680.0},{"mktDate":"2003-08-01","value":1570.0},{"mktDate":"2003-09-01","value":1719.0},{"mktDate":"2003-10-01","value":1728.0},{"mktDate":"2003-11-01","value":1692.0},{"mktDate":"2003-12-01","value":1716.0},{"mktDate":"2004-01-01","value":1709.0},{"mktDate":"2004-02-01","value":1718.0},{"mktDate":"2004-03-01","value":1794.0},{"mktDate":"2004-04-01","value":1938.0},{"mktDate":"2004-05-01","value":1893.0},{"mktDate":"2004-06-01","value":1857.0},{"mktDate":"2004-07-01","value":1881.0},{"mktDate":"2004-08-01","value":1911.0},{"mktDate":"2004-09-01","value":1796.0},{"mktDate":"2004-10-01","value":1839.0},{"mktDate":"2004-11-01","value":1758.0},{"mktDate":"2004-12-01","value":1921.0},{"mktDate":"2005-01-01","value":1892.0},{"mktDate":"2005-02-01","value":1908.0},{"mktDate":"2005-03-01","value":1787.0},{"mktDate":"2005-04-01","value":1927.0},{"mktDate":"2005-05-01","value":2103.0},{"mktDate":"2005-06-01","value":1965.0},{"mktDate":"2005-07-01","value":1886.0},{"mktDate":"2005-08-01","value":1952.0},{"mktDate":"2005-09-01","value":1922.0},{"mktDate":"2005-10-01","value":1962.0},{"mktDate":"2005-11-01","value":1907.0},{"mktDate":"2005-12-01","value":1941.0},{"mktDate":"2006-01-01","value":2036.0},{"mktDate":"2006-02-01","value":2048.0},{"mktDate":"2006-03-01","value":2245.0},{"mktDate":"2006-04-01","value":2071.0},{"mktDate":"2006-05-01","value":1897.0},{"mktDate":"2006-06-01","value":2050.0},{"mktDate":"2006-07-01","value":1934.0},{"mktDate":"2006-08-01","value":1877.0},{"mktDate":"2006-09-01","value":2011.0},{"mktDate":"2006-10-01","value":1918.0},{"mktDate":"2006-11-01","value":1893.0},{"mktDate":"2006-12-01","value":1888.0},{"mktDate":"2007-01-01","value":1822.0},{"mktDate":"2007-02-01","value":1640.0},{"mktDate":"2007-03-01","value":1623.0},{"mktDate":"2007-04-01","value":1539.0},{"mktDate":"2007-05-01","value":1536.0},{"mktDate":"2007-06-01","value":1481.0},{"mktDate":"2007-07-01","value":1534.0},{"mktDate":"2007-08-01","value":1512.0},{"mktDate":"2007-09-01","value":1356.0},{"mktDate":"2007-10-01","value":1405.0},{"mktDate":"2007-11-01","value":1390.0},{"mktDate":"2007-12-01","value":1328.0},{"mktDate":"2008-01-01","value":1331.0},{"mktDate":"2008-02-01","value":1274.0},{"mktDate":"2008-03-01","value":1195.0},{"mktDate":"2008-04-01","value":1022.0},{"mktDate":"2008-05-01","value":1142.0},{"mktDate":"2008-06-01","value":1142.0},{"mktDate":"2008-07-01","value":1087.0},{"mktDate":"2008-08-01","value":1017.0},{"mktDate":"2008-09-01","value":1160.0},{"mktDate":"2008-10-01","value":1055.0},{"mktDate":"2008-11-01","value":1076.0},{"mktDate":"2008-12-01","value":1021.0},{"mktDate":"2009-01-01","value":777.0},{"mktDate":"2009-02-01","value":819.0},{"mktDate":"2009-03-01","value":839.0},{"mktDate":"2009-04-01","value":846.0},{"mktDate":"2009-05-01","value":818.0},{"mktDate":"2009-06-01","value":797.0},{"mktDate":"2009-07-01","value":797.0},{"mktDate":"2009-08-01","value":792.0},{"mktDate":"2009-09-01","value":721.0},{"mktDate":"2009-10-01","value":746.0},{"mktDate":"2009-11-01","value":844.0},{"mktDate":"2009-12-01","value":750.0},{"mktDate":"2010-01-01","value":689.0},{"mktDate":"2010-02-01","value":670.0},{"mktDate":"2010-03-01","value":635.0},{"mktDate":"2010-04-01","value":737.0},{"mktDate":"2010-05-01","value":702.0},{"mktDate":"2010-06-01","value":894.0},{"mktDate":"2010-07-01","value":572.0},{"mktDate":"2010-08-01","value":592.0},{"mktDate":"2010-09-01","value":632.0},{"mktDate":"2010-10-01","value":605.0},{"mktDate":"2010-11-01","value":552.0},{"mktDate":"2010-12-01","value":565.0},{"mktDate":"2011-01-01","value":520.0},{"mktDate":"2011-02-01","value":615.0},{"mktDate":"2011-03-01","value":591.0},{"mktDate":"2011-04-01","value":549.0},{"mktDate":"2011-05-01","value":549.0},{"mktDate":"2011-06-01","value":579.0},{"mktDate":"2011-07-01","value":634.0},{"mktDate":"2011-08-01","value":614.0},{"mktDate":"2011-09-01","value":603.0},{"mktDate":"2011-10-01","value":566.0},{"mktDate":"2011-11-01","value":585.0},{"mktDate":"2011-12-01","value":610.0},{"mktDate":"2012-01-01","value":545.0},{"mktDate":"2012-02-01","value":561.0},{"mktDate":"2012-03-01","value":582.0},{"mktDate":"2012-04-01","value":671.0},{"mktDate":"2012-05-01","value":626.0},{"mktDate":"2012-06-01","value":625.0},{"mktDate":"2012-07-01","value":676.0},{"mktDate":"2012-08-01","value":684.0},{"mktDate":"2012-09-01","value":652.0},{"mktDate":"2012-10-01","value":730.0},{"mktDate":"2012-11-01","value":668.0},{"mktDate":"2012-12-01","value":677.0},{"mktDate":"2013-01-01","value":714.0},{"mktDate":"2013-02-01","value":729.0},{"mktDate":"2013-03-01","value":816.0},{"mktDate":"2013-04-01","value":712.0},{"mktDate":"2013-05-01","value":708.0},{"mktDate":"2013-06-01","value":736.0},{"mktDate":"2013-07-01","value":784.0},{"mktDate":"2013-08-01","value":765.0},{"mktDate":"2013-09-01","value":776.0},{"mktDate":"2013-10-01","value":801.0},{"mktDate":"2013-11-01","value":839.0},{"mktDate":"2013-12-01","value":778.0},{"mktDate":"2014-01-01","value":838.0},{"mktDate":"2014-02-01","value":876.0},{"mktDate":"2014-03-01","value":893.0},{"mktDate":"2014-04-01","value":834.0},{"mktDate":"2014-05-01","value":891.0},{"mktDate":"2014-06-01","value":800.0},{"mktDate":"2014-07-01","value":839.0},{"mktDate":"2014-08-01","value":908.0},{"mktDate":"2014-09-01","value":975.0},{"mktDate":"2014-10-01","value":920.0},{"mktDate":"2014-11-01","value":863.0},{"mktDate":"2014-12-01","value":955.0},{"mktDate":"2015-01-01","value":954.0},{"mktDate":"2015-02-01","value":863.0},{"mktDate":"2015-03-01","value":781.0},{"mktDate":"2015-04-01","value":1001.0},{"mktDate":"2015-05-01","value":1012.0},{"mktDate":"2015-06-01","value":962.0},{"mktDate":"2015-07-01","value":988.0},{"mktDate":"2015-08-01","value":974.0},{"mktDate":"2015-09-01","value":1040.0},{"mktDate":"2015-10-01","value":985.0},{"mktDate":"2015-11-01","value":1000.0},{"mktDate":"2015-12-01","value":1023.0},{"mktDate":"2016-01-01","value":1054.0},{"mktDate":"2016-02-01","value":1033.0},{"mktDate":"2016-03-01","value":1005.0},{"mktDate":"2016-04-01","value":952.0},{"mktDate":"2016-05-01","value":996.0},{"mktDate":"2016-06-01","value":1109.0},{"mktDate":"2016-07-01","value":1076.0},{"mktDate":"2016-08-01","value":1049.0},{"mktDate":"2016-09-01","value":1032.0},{"mktDate":"2016-10-01","value":1069.0},{"mktDate":"2016-11-01","value":1233.0},{"mktDate":"2016-12-01","value":1103.0},{"mktDate":"2017-01-01","value":1075.0},{"mktDate":"2017-02-01","value":1144.0},{"mktDate":"2017-03-01","value":1167.0},{"mktDate":"2017-04-01","value":1079.0},{"mktDate":"2017-05-01","value":1165.0},{"mktDate":"2017-06-01","value":1235.0},{"mktDate":"2017-07-01","value":1186.0},{"mktDate":"2017-08-01","value":1091.0},{"mktDate":"2017-09-01","value":1105.0},{"mktDate":"2017-10-01","value":1191.0},{"mktDate":"2017-11-01","value":1165.0},{"mktDate":"2017-12-01","value":1209.0},{"mktDate":"2018-01-01","value":1208.0},{"mktDate":"2018-02-01","value":1283.0},{"mktDate":"2018-03-01","value":1200.0},{"mktDate":"2018-04-01","value":1231.0},{"mktDate":"2018-05-01","value":1255.0},{"mktDate":"2018-06-01","value":1216.0},{"mktDate":"2018-07-01","value":1179.0},{"mktDate":"2018-08-01","value":1238.0},{"mktDate":"2018-09-01","value":1166.0},{"mktDate":"2018-10-01","value":1115.0},{"mktDate":"2018-11-01","value":1119.0},{"mktDate":"2018-12-01","value":1055.0},{"mktDate":"2019-01-01","value":1256.0},{"mktDate":"2019-02-01","value":1328.0},{"mktDate":"2019-03-01","value":1332.0},{"mktDate":"2019-04-01","value":1334.0},{"mktDate":"2019-05-01","value":1230.0},{"mktDate":"2019-06-01","value":1166.0},{"mktDate":"2019-07-01","value":1258.0},{"mktDate":"2019-08-01","value":1263.0},{"mktDate":"2019-09-01","value":1123.0},{"mktDate":"2019-10-01","value":1274.0},{"mktDate":"2019-11-01","value":1222.0},{"mktDate":"2019-12-01","value":1312.0},{"mktDate":"2020-01-01","value":1305.0},{"mktDate":"2020-02-01","value":1297.0},{"mktDate":"2020-03-01","value":1280.0},{"mktDate":"2020-04-01","value":1212.0},{"mktDate":"2020-05-01","value":1180.0},{"mktDate":"2020-06-01","value":1245.0},{"mktDate":"2020-07-01","value":1338.0},{"mktDate":"2020-08-01","value":1216.0},{"mktDate":"2020-09-01","value":1406.0},{"mktDate":"2020-10-01","value":1343.0},{"mktDate":"2020-11-01","value":1244.0},{"mktDate":"2020-12-01","value":1386.0},{"mktDate":"2021-01-01","value":1328.0},{"mktDate":"2021-02-01","value":1347.0},{"mktDate":"2021-03-01","value":1497.0},{"mktDate":"2021-04-01","value":1417.0},{"mktDate":"2021-05-01","value":1350.0},{"mktDate":"2021-06-01","value":1312.0},{"mktDate":"2021-07-01","value":1380.0},{"mktDate":"2021-08-01","value":1291.0},{"mktDate":"2021-09-01","value":1235.0},{"mktDate":"2021-10-01","value":1231.0},{"mktDate":"2021-11-01","value":1282.0}],"maxValue":2245.0,"minValue":520.0},{"code":"CPIAUCSL","seriesName":"Consumer Price Index for All Urban Consumers: All Items in U.S. City Average","values":[{"mktDate":"2000-02-01","value":170.0},{"mktDate":"2000-03-01","value":171.0},{"mktDate":"2000-04-01","value":170.9},{"mktDate":"2000-05-01","value":171.2},{"mktDate":"2000-06-01","value":172.2},{"mktDate":"2000-07-01","value":172.7},{"mktDate":"2000-08-01","value":172.7},{"mktDate":"2000-09-01","value":173.6},{"mktDate":"2000-10-01","value":173.9},{"mktDate":"2000-11-01","value":174.2},{"mktDate":"2000-12-01","value":174.6},{"mktDate":"2001-01-01","value":175.6},{"mktDate":"2001-02-01","value":176.0},{"mktDate":"2001-03-01","value":176.1},{"mktDate":"2001-04-01","value":176.4},{"mktDate":"2001-05-01","value":177.3},{"mktDate":"2001-06-01","value":177.7},{"mktDate":"2001-07-01","value":177.4},{"mktDate":"2001-08-01","value":177.4},{"mktDate":"2001-09-01","value":178.1},{"mktDate":"2001-10-01","value":177.6},{"mktDate":"2001-11-01","value":177.5},{"mktDate":"2001-12-01","value":177.4},{"mktDate":"2002-01-01","value":177.7},{"mktDate":"2002-02-01","value":178.0},{"mktDate":"2002-03-01","value":178.5},{"mktDate":"2002-04-01","value":179.3},{"mktDate":"2002-05-01","value":179.5},{"mktDate":"2002-06-01","value":179.6},{"mktDate":"2002-07-01","value":180.0},{"mktDate":"2002-08-01","value":180.5},{"mktDate":"2002-09-01","value":180.8},{"mktDate":"2002-10-01","value":181.2},{"mktDate":"2002-11-01","value":181.5},{"mktDate":"2002-12-01","value":181.8},{"mktDate":"2003-01-01","value":182.6},{"mktDate":"2003-02-01","value":183.6},{"mktDate":"2003-03-01","value":183.9},{"mktDate":"2003-04-01","value":183.2},{"mktDate":"2003-05-01","value":182.9},{"mktDate":"2003-06-01","value":183.1},{"mktDate":"2003-07-01","value":183.7},{"mktDate":"2003-08-01","value":184.5},{"mktDate":"2003-09-01","value":185.1},{"mktDate":"2003-10-01","value":184.9},{"mktDate":"2003-11-01","value":185.0},{"mktDate":"2003-12-01","value":185.5},{"mktDate":"2004-01-01","value":186.3},{"mktDate":"2004-02-01","value":186.7},{"mktDate":"2004-03-01","value":187.1},{"mktDate":"2004-04-01","value":187.4},{"mktDate":"2004-05-01","value":188.2},{"mktDate":"2004-06-01","value":188.9},{"mktDate":"2004-07-01","value":189.1},{"mktDate":"2004-08-01","value":189.2},{"mktDate":"2004-09-01","value":189.8},{"mktDate":"2004-10-01","value":190.8},{"mktDate":"2004-11-01","value":191.7},{"mktDate":"2004-12-01","value":191.7},{"mktDate":"2005-01-01","value":191.6},{"mktDate":"2005-02-01","value":192.4},{"mktDate":"2005-03-01","value":193.1},{"mktDate":"2005-04-01","value":193.7},{"mktDate":"2005-05-01","value":193.6},{"mktDate":"2005-06-01","value":193.7},{"mktDate":"2005-07-01","value":194.9},{"mktDate":"2005-08-01","value":196.1},{"mktDate":"2005-09-01","value":198.8},{"mktDate":"2005-10-01","value":199.1},{"mktDate":"2005-11-01","value":198.1},{"mktDate":"2005-12-01","value":198.1},{"mktDate":"2006-01-01","value":199.3},{"mktDate":"2006-02-01","value":199.4},{"mktDate":"2006-03-01","value":199.7},{"mktDate":"2006-04-01","value":200.7},{"mktDate":"2006-05-01","value":201.3},{"mktDate":"2006-06-01","value":201.8},{"mktDate":"2006-07-01","value":202.9},{"mktDate":"2006-08-01","value":203.8},{"mktDate":"2006-09-01","value":202.8},{"mktDate":"2006-10-01","value":201.9},{"mktDate":"2006-11-01","value":202.0},{"mktDate":"2006-12-01","value":203.1},{"mktDate":"2007-01-01","value":203.437},{"mktDate":"2007-02-01","value":204.226},{"mktDate":"2007-03-01","value":205.288},{"mktDate":"2007-04-01","value":205.904},{"mktDate":"2007-05-01","value":206.755},{"mktDate":"2007-06-01","value":207.234},{"mktDate":"2007-07-01","value":207.603},{"mktDate":"2007-08-01","value":207.667},{"mktDate":"2007-09-01","value":208.547},{"mktDate":"2007-10-01","value":209.19},{"mktDate":"2007-11-01","value":210.834},{"mktDate":"2007-12-01","value":211.445},{"mktDate":"2008-01-01","value":212.174},{"mktDate":"2008-02-01","value":212.687},{"mktDate":"2008-03-01","value":213.448},{"mktDate":"2008-04-01","value":213.942},{"mktDate":"2008-05-01","value":215.208},{"mktDate":"2008-06-01","value":217.463},{"mktDate":"2008-07-01","value":219.016},{"mktDate":"2008-08-01","value":218.69},{"mktDate":"2008-09-01","value":218.877},{"mktDate":"2008-10-01","value":216.995},{"mktDate":"2008-11-01","value":213.153},{"mktDate":"2008-12-01","value":211.398},{"mktDate":"2009-01-01","value":211.933},{"mktDate":"2009-02-01","value":212.705},{"mktDate":"2009-03-01","value":212.495},{"mktDate":"2009-04-01","value":212.709},{"mktDate":"2009-05-01","value":213.022},{"mktDate":"2009-06-01","value":214.79},{"mktDate":"2009-07-01","value":214.726},{"mktDate":"2009-08-01","value":215.445},{"mktDate":"2009-09-01","value":215.861},{"mktDate":"2009-10-01","value":216.509},{"mktDate":"2009-11-01","value":217.234},{"mktDate":"2009-12-01","value":217.347},{"mktDate":"2010-01-01","value":217.488},{"mktDate":"2010-02-01","value":217.281},{"mktDate":"2010-03-01","value":217.353},{"mktDate":"2010-04-01","value":217.403},{"mktDate":"2010-05-01","value":217.29},{"mktDate":"2010-06-01","value":217.199},{"mktDate":"2010-07-01","value":217.605},{"mktDate":"2010-08-01","value":217.923},{"mktDate":"2010-09-01","value":218.275},{"mktDate":"2010-10-01","value":219.035},{"mktDate":"2010-11-01","value":219.59},{"mktDate":"2010-12-01","value":220.472},{"mktDate":"2011-01-01","value":221.187},{"mktDate":"2011-02-01","value":221.898},{"mktDate":"2011-03-01","value":223.046},{"mktDate":"2011-04-01","value":224.093},{"mktDate":"2011-05-01","value":224.806},{"mktDate":"2011-06-01","value":224.806},{"mktDate":"2011-07-01","value":225.395},{"mktDate":"2011-08-01","value":226.106},{"mktDate":"2011-09-01","value":226.597},{"mktDate":"2011-10-01","value":226.75},{"mktDate":"2011-11-01","value":227.169},{"mktDate":"2011-12-01","value":227.223},{"mktDate":"2012-01-01","value":227.842},{"mktDate":"2012-02-01","value":228.329},{"mktDate":"2012-03-01","value":228.807},{"mktDate":"2012-04-01","value":229.187},{"mktDate":"2012-05-01","value":228.713},{"mktDate":"2012-06-01","value":228.524},{"mktDate":"2012-07-01","value":228.59},{"mktDate":"2012-08-01","value":229.918},{"mktDate":"2012-09-01","value":231.015},{"mktDate":"2012-10-01","value":231.638},{"mktDate":"2012-11-01","value":231.249},{"mktDate":"2012-12-01","value":231.221},{"mktDate":"2013-01-01","value":231.679},{"mktDate":"2013-02-01","value":232.937},{"mktDate":"2013-03-01","value":232.282},{"mktDate":"2013-04-01","value":231.797},{"mktDate":"2013-05-01","value":231.893},{"mktDate":"2013-06-01","value":232.445},{"mktDate":"2013-07-01","value":232.9},{"mktDate":"2013-08-01","value":233.456},{"mktDate":"2013-09-01","value":233.544},{"mktDate":"2013-10-01","value":233.669},{"mktDate":"2013-11-01","value":234.1},{"mktDate":"2013-12-01","value":234.719},{"mktDate":"2014-01-01","value":235.288},{"mktDate":"2014-02-01","value":235.547},{"mktDate":"2014-03-01","value":236.028},{"mktDate":"2014-04-01","value":236.468},{"mktDate":"2014-05-01","value":236.918},{"mktDate":"2014-06-01","value":237.231},{"mktDate":"2014-07-01","value":237.498},{"mktDate":"2014-08-01","value":237.46},{"mktDate":"2014-09-01","value":237.477},{"mktDate":"2014-10-01","value":237.43},{"mktDate":"2014-11-01","value":236.983},{"mktDate":"2014-12-01","value":236.252},{"mktDate":"2015-01-01","value":234.747},{"mktDate":"2015-02-01","value":235.342},{"mktDate":"2015-03-01","value":235.976},{"mktDate":"2015-04-01","value":236.222},{"mktDate":"2015-05-01","value":237.001},{"mktDate":"2015-06-01","value":237.657},{"mktDate":"2015-07-01","value":238.034},{"mktDate":"2015-08-01","value":238.033},{"mktDate":"2015-09-01","value":237.498},{"mktDate":"2015-10-01","value":237.733},{"mktDate":"2015-11-01","value":238.017},{"mktDate":"2015-12-01","value":237.761},{"mktDate":"2016-01-01","value":237.827},{"mktDate":"2016-02-01","value":237.514},{"mktDate":"2016-03-01","value":237.99},{"mktDate":"2016-04-01","value":238.835},{"mktDate":"2016-05-01","value":239.44},{"mktDate":"2016-06-01","value":240.144},{"mktDate":"2016-07-01","value":240.111},{"mktDate":"2016-08-01","value":240.595},{"mktDate":"2016-09-01","value":241.068},{"mktDate":"2016-10-01","value":241.641},{"mktDate":"2016-11-01","value":241.993},{"mktDate":"2016-12-01","value":242.712},{"mktDate":"2017-01-01","value":243.717},{"mktDate":"2017-02-01","value":244.028},{"mktDate":"2017-03-01","value":243.721},{"mktDate":"2017-04-01","value":244.058},{"mktDate":"2017-05-01","value":243.926},{"mktDate":"2017-06-01","value":244.179},{"mktDate":"2017-07-01","value":244.328},{"mktDate":"2017-08-01","value":245.304},{"mktDate":"2017-09-01","value":246.445},{"mktDate":"2017-10-01","value":246.57},{"mktDate":"2017-11-01","value":247.333},{"mktDate":"2017-12-01","value":247.847},{"mktDate":"2018-01-01","value":248.816},{"mktDate":"2018-02-01","value":249.475},{"mktDate":"2018-03-01","value":249.413},{"mktDate":"2018-04-01","value":249.957},{"mktDate":"2018-05-01","value":250.64},{"mktDate":"2018-06-01","value":251.176},{"mktDate":"2018-07-01","value":251.482},{"mktDate":"2018-08-01","value":251.905},{"mktDate":"2018-09-01","value":252.261},{"mktDate":"2018-10-01","value":252.777},{"mktDate":"2018-11-01","value":252.662},{"mktDate":"2018-12-01","value":252.653},{"mktDate":"2019-01-01","value":252.55},{"mktDate":"2019-02-01","value":253.181},{"mktDate":"2019-03-01","value":254.095},{"mktDate":"2019-04-01","value":254.943},{"mktDate":"2019-05-01","value":255.167},{"mktDate":"2019-06-01","value":255.402},{"mktDate":"2019-07-01","value":256.087},{"mktDate":"2019-08-01","value":256.294},{"mktDate":"2019-09-01","value":256.593},{"mktDate":"2019-10-01","value":257.229},{"mktDate":"2019-11-01","value":257.824},{"mktDate":"2019-12-01","value":258.444},{"mktDate":"2020-01-01","value":258.82},{"mktDate":"2020-02-01","value":259.05},{"mktDate":"2020-03-01","value":257.953},{"mktDate":"2020-04-01","value":255.902},{"mktDate":"2020-05-01","value":255.768},{"mktDate":"2020-06-01","value":257.214},{"mktDate":"2020-07-01","value":258.723},{"mktDate":"2020-08-01","value":259.681},{"mktDate":"2020-09-01","value":260.209},{"mktDate":"2020-10-01","value":260.325},{"mktDate":"2020-11-01","value":260.817},{"mktDate":"2020-12-01","value":261.775},{"mktDate":"2021-01-01","value":262.231},{"mktDate":"2021-02-01","value":263.161},{"mktDate":"2021-03-01","value":264.793},{"mktDate":"2021-04-01","value":266.832},{"mktDate":"2021-05-01","value":268.551},{"mktDate":"2021-06-01","value":270.981},{"mktDate":"2021-07-01","value":272.265},{"mktDate":"2021-08-01","value":273.012},{"mktDate":"2021-09-01","value":274.138},{"mktDate":"2021-10-01","value":276.724},{"mktDate":"2021-11-01","value":278.88}],"maxValue":278.88,"minValue":170.0},{"code":"CSUSHPISA","seriesName":"S&P/Case-Shiller U.S. National Home Price Index","values":[{"mktDate":"2000-02-01","value":101.34100000000001},{"mktDate":"2000-03-01","value":102.12799999999999},{"mktDate":"2000-04-01","value":102.92299999999999},{"mktDate":"2000-05-01","value":103.678},{"mktDate":"2000-06-01","value":104.42399999999999},{"mktDate":"2000-07-01","value":105.054},{"mktDate":"2000-08-01","value":105.76700000000001},{"mktDate":"2000-09-01","value":106.537},{"mktDate":"2000-10-01","value":107.382},{"mktDate":"2000-11-01","value":108.3},{"mktDate":"2000-12-01","value":109.135},{"mktDate":"2001-01-01","value":109.851},{"mktDate":"2001-02-01","value":110.50399999999999},{"mktDate":"2001-03-01","value":111.111},{"mktDate":"2001-04-01","value":111.65299999999999},{"mktDate":"2001-05-01","value":112.164},{"mktDate":"2001-06-01","value":112.79700000000001},{"mktDate":"2001-07-01","value":113.494},{"mktDate":"2001-08-01","value":114.17},{"mktDate":"2001-09-01","value":114.814},{"mktDate":"2001-10-01","value":115.31},{"mktDate":"2001-11-01","value":115.85600000000001},{"mktDate":"2001-12-01","value":116.45},{"mktDate":"2002-01-01","value":117.146},{"mktDate":"2002-02-01","value":117.84700000000001},{"mktDate":"2002-03-01","value":118.69},{"mktDate":"2002-04-01","value":119.61399999999999},{"mktDate":"2002-05-01","value":120.726},{"mktDate":"2002-06-01","value":121.814},{"mktDate":"2002-07-01","value":122.88799999999999},{"mktDate":"2002-08-01","value":123.831},{"mktDate":"2002-09-01","value":124.779},{"mktDate":"2002-10-01","value":125.734},{"mktDate":"2002-11-01","value":126.667},{"mktDate":"2002-12-01","value":127.619},{"mktDate":"2003-01-01","value":128.461},{"mktDate":"2003-02-01","value":129.357},{"mktDate":"2003-03-01","value":130.15},{"mktDate":"2003-04-01","value":130.886},{"mktDate":"2003-05-01","value":131.737},{"mktDate":"2003-06-01","value":132.65},{"mktDate":"2003-07-01","value":133.77700000000002},{"mktDate":"2003-08-01","value":134.969},{"mktDate":"2003-09-01","value":136.295},{"mktDate":"2003-10-01","value":137.534},{"mktDate":"2003-11-01","value":138.797},{"mktDate":"2003-12-01","value":140.181},{"mktDate":"2004-01-01","value":141.65},{"mktDate":"2004-02-01","value":143.195},{"mktDate":"2004-03-01","value":145.062},{"mktDate":"2004-04-01","value":146.594},{"mktDate":"2004-05-01","value":148.186},{"mktDate":"2004-06-01","value":149.851},{"mktDate":"2004-07-01","value":151.339},{"mktDate":"2004-08-01","value":152.636},{"mktDate":"2004-09-01","value":154.18},{"mktDate":"2004-10-01","value":155.753},{"mktDate":"2004-11-01","value":157.529},{"mktDate":"2004-12-01","value":159.333},{"mktDate":"2005-01-01","value":161.292},{"mktDate":"2005-02-01","value":163.349},{"mktDate":"2005-03-01","value":165.81799999999998},{"mktDate":"2005-04-01","value":167.505},{"mktDate":"2005-05-01","value":169.354},{"mktDate":"2005-06-01","value":171.192},{"mktDate":"2005-07-01","value":172.86},{"mktDate":"2005-08-01","value":174.44400000000002},{"mktDate":"2005-09-01","value":176.43900000000002},{"mktDate":"2005-10-01","value":178.03},{"mktDate":"2005-11-01","value":179.685},{"mktDate":"2005-12-01","value":180.91400000000002},{"mktDate":"2006-01-01","value":182.324},{"mktDate":"2006-02-01","value":183.291},{"mktDate":"2006-03-01","value":184.36700000000002},{"mktDate":"2006-04-01","value":184.33},{"mktDate":"2006-05-01","value":184.158},{"mktDate":"2006-06-01","value":183.51},{"mktDate":"2006-07-01","value":183.072},{"mktDate":"2006-08-01","value":182.601},{"mktDate":"2006-09-01","value":182.803},{"mktDate":"2006-10-01","value":183.202},{"mktDate":"2006-11-01","value":183.611},{"mktDate":"2006-12-01","value":184.141},{"mktDate":"2007-01-01","value":184.519},{"mktDate":"2007-02-01","value":184.601},{"mktDate":"2007-03-01","value":184.153},{"mktDate":"2007-04-01","value":183.012},{"mktDate":"2007-05-01","value":181.604},{"mktDate":"2007-06-01","value":180.25900000000001},{"mktDate":"2007-07-01","value":179.11700000000002},{"mktDate":"2007-08-01","value":178.125},{"mktDate":"2007-09-01","value":177.565},{"mktDate":"2007-10-01","value":176.62900000000002},{"mktDate":"2007-11-01","value":175.15099999999998},{"mktDate":"2007-12-01","value":174.34400000000002},{"mktDate":"2008-01-01","value":173.135},{"mktDate":"2008-02-01","value":171.543},{"mktDate":"2008-03-01","value":170.05599999999998},{"mktDate":"2008-04-01","value":168.342},{"mktDate":"2008-05-01","value":166.66400000000002},{"mktDate":"2008-06-01","value":165.024},{"mktDate":"2008-07-01","value":163.575},{"mktDate":"2008-08-01","value":161.997},{"mktDate":"2008-09-01","value":160.316},{"mktDate":"2008-10-01","value":158.333},{"mktDate":"2008-11-01","value":156.14600000000002},{"mktDate":"2008-12-01","value":153.623},{"mktDate":"2009-01-01","value":151.51},{"mktDate":"2009-02-01","value":150.018},{"mktDate":"2009-03-01","value":148.664},{"mktDate":"2009-04-01","value":147.953},{"mktDate":"2009-05-01","value":147.69899999999998},{"mktDate":"2009-06-01","value":148.092},{"mktDate":"2009-07-01","value":148.411},{"mktDate":"2009-08-01","value":148.27700000000002},{"mktDate":"2009-09-01","value":148.024},{"mktDate":"2009-10-01","value":147.851},{"mktDate":"2009-11-01","value":148.138},{"mktDate":"2009-12-01","value":147.933},{"mktDate":"2010-01-01","value":147.394},{"mktDate":"2010-02-01","value":145.631},{"mktDate":"2010-03-01","value":145.858},{"mktDate":"2010-04-01","value":146.401},{"mktDate":"2010-05-01","value":146.391},{"mktDate":"2010-06-01","value":145.718},{"mktDate":"2010-07-01","value":144.987},{"mktDate":"2010-08-01","value":143.909},{"mktDate":"2010-09-01","value":143.013},{"mktDate":"2010-10-01","value":142.525},{"mktDate":"2010-11-01","value":142.17},{"mktDate":"2010-12-01","value":142.06},{"mktDate":"2011-01-01","value":141.525},{"mktDate":"2011-02-01","value":140.35399999999998},{"mktDate":"2011-03-01","value":139.983},{"mktDate":"2011-04-01","value":140.006},{"mktDate":"2011-05-01","value":139.898},{"mktDate":"2011-06-01","value":139.856},{"mktDate":"2011-07-01","value":139.72799999999998},{"mktDate":"2011-08-01","value":139.306},{"mktDate":"2011-09-01","value":138.665},{"mktDate":"2011-10-01","value":137.94899999999998},{"mktDate":"2011-11-01","value":137.149},{"mktDate":"2011-12-01","value":136.67},{"mktDate":"2012-01-01","value":136.602},{"mktDate":"2012-02-01","value":136.52700000000002},{"mktDate":"2012-03-01","value":137.901},{"mktDate":"2012-04-01","value":139.154},{"mktDate":"2012-05-01","value":140.158},{"mktDate":"2012-06-01","value":141.032},{"mktDate":"2012-07-01","value":141.672},{"mktDate":"2012-08-01","value":142.27700000000002},{"mktDate":"2012-09-01","value":142.909},{"mktDate":"2012-10-01","value":143.60299999999998},{"mktDate":"2012-11-01","value":144.589},{"mktDate":"2012-12-01","value":145.505},{"mktDate":"2013-01-01","value":146.83},{"mktDate":"2013-02-01","value":147.774},{"mktDate":"2013-03-01","value":149.958},{"mktDate":"2013-04-01","value":151.524},{"mktDate":"2013-05-01","value":152.863},{"mktDate":"2013-06-01","value":154.218},{"mktDate":"2013-07-01","value":155.63},{"mktDate":"2013-08-01","value":156.97},{"mktDate":"2013-09-01","value":158.232},{"mktDate":"2013-10-01","value":159.24},{"mktDate":"2013-11-01","value":160.06799999999998},{"mktDate":"2013-12-01","value":160.99200000000002},{"mktDate":"2014-01-01","value":161.94299999999998},{"mktDate":"2014-02-01","value":162.534},{"mktDate":"2014-03-01","value":163.102},{"mktDate":"2014-04-01","value":163.411},{"mktDate":"2014-05-01","value":163.675},{"mktDate":"2014-06-01","value":164.081},{"mktDate":"2014-07-01","value":164.614},{"mktDate":"2014-08-01","value":165.188},{"mktDate":"2014-09-01","value":165.90400000000002},{"mktDate":"2014-10-01","value":166.648},{"mktDate":"2014-11-01","value":167.35},{"mktDate":"2014-12-01","value":168.076},{"mktDate":"2015-01-01","value":168.68099999999998},{"mktDate":"2015-02-01","value":169.167},{"mktDate":"2015-03-01","value":169.845},{"mktDate":"2015-04-01","value":170.33700000000002},{"mktDate":"2015-05-01","value":170.90200000000002},{"mktDate":"2015-06-01","value":171.497},{"mktDate":"2015-07-01","value":172.197},{"mktDate":"2015-08-01","value":172.87400000000002},{"mktDate":"2015-09-01","value":173.83900000000003},{"mktDate":"2015-10-01","value":174.81799999999998},{"mktDate":"2015-11-01","value":175.775},{"mktDate":"2015-12-01","value":176.588},{"mktDate":"2016-01-01","value":177.33},{"mktDate":"2016-02-01","value":177.702},{"mktDate":"2016-03-01","value":178.229},{"mktDate":"2016-04-01","value":178.822},{"mktDate":"2016-05-01","value":179.459},{"mktDate":"2016-06-01","value":180.12599999999998},{"mktDate":"2016-07-01","value":180.93200000000002},{"mktDate":"2016-08-01","value":181.738},{"mktDate":"2016-09-01","value":182.856},{"mktDate":"2016-10-01","value":183.80200000000002},{"mktDate":"2016-11-01","value":184.81},{"mktDate":"2016-12-01","value":185.771},{"mktDate":"2017-01-01","value":186.878},{"mktDate":"2017-02-01","value":187.41},{"mktDate":"2017-03-01","value":188.12900000000002},{"mktDate":"2017-04-01","value":188.88099999999997},{"mktDate":"2017-05-01","value":189.732},{"mktDate":"2017-06-01","value":190.59799999999998},{"mktDate":"2017-07-01","value":191.59400000000002},{"mktDate":"2017-08-01","value":192.482},{"mktDate":"2017-09-01","value":193.808},{"mktDate":"2017-10-01","value":194.865},{"mktDate":"2017-11-01","value":195.977},{"mktDate":"2017-12-01","value":197.157},{"mktDate":"2018-01-01","value":198.332},{"mktDate":"2018-02-01","value":199.31099999999998},{"mktDate":"2018-03-01","value":200.185},{"mktDate":"2018-04-01","value":200.983},{"mktDate":"2018-05-01","value":201.703},{"mktDate":"2018-06-01","value":202.42},{"mktDate":"2018-07-01","value":203.106},{"mktDate":"2018-08-01","value":203.42},{"mktDate":"2018-09-01","value":204.39},{"mktDate":"2018-10-01","value":205.158},{"mktDate":"2018-11-01","value":205.645},{"mktDate":"2018-12-01","value":206.03799999999998},{"mktDate":"2019-01-01","value":206.479},{"mktDate":"2019-02-01","value":206.91099999999997},{"mktDate":"2019-03-01","value":207.445},{"mktDate":"2019-04-01","value":208.12599999999998},{"mktDate":"2019-05-01","value":208.703},{"mktDate":"2019-06-01","value":209.05700000000002},{"mktDate":"2019-07-01","value":209.62599999999998},{"mktDate":"2019-08-01","value":209.813},{"mktDate":"2019-09-01","value":210.959},{"mktDate":"2019-10-01","value":211.8},{"mktDate":"2019-11-01","value":212.687},{"mktDate":"2019-12-01","value":213.61700000000002},{"mktDate":"2020-01-01","value":214.639},{"mktDate":"2020-02-01","value":215.648},{"mktDate":"2020-03-01","value":216.77599999999998},{"mktDate":"2020-04-01","value":217.649},{"mktDate":"2020-05-01","value":217.798},{"mktDate":"2020-06-01","value":218.12099999999998},{"mktDate":"2020-07-01","value":219.68},{"mktDate":"2020-08-01","value":221.77599999999998},{"mktDate":"2020-09-01","value":225.515},{"mktDate":"2020-10-01","value":229.40900000000002},{"mktDate":"2020-11-01","value":232.643},{"mktDate":"2020-12-01","value":235.604},{"mktDate":"2021-01-01","value":238.57299999999998},{"mktDate":"2021-02-01","value":241.649},{"mktDate":"2021-03-01","value":245.72799999999998},{"mktDate":"2021-04-01","value":250.045},{"mktDate":"2021-05-01","value":254.62599999999998},{"mktDate":"2021-06-01","value":259.298},{"mktDate":"2021-07-01","value":263.305},{"mktDate":"2021-08-01","value":267.08299999999997},{"mktDate":"2021-09-01","value":270.032},{"mktDate":"2021-10-01","value":273.052}],"maxValue":273.052,"minValue":101.34100000000001},{"code":"CUSR0000SEHA","seriesName":"Consumer Price Index for All Urban Consumers: Rent of Primary Residence in U.S. City Average","values":[{"mktDate":"2000-02-01","value":181.3},{"mktDate":"2000-03-01","value":181.9},{"mktDate":"2000-04-01","value":182.3},{"mktDate":"2000-05-01","value":182.8},{"mktDate":"2000-06-01","value":183.4},{"mktDate":"2000-07-01","value":184.1},{"mktDate":"2000-08-01","value":184.8},{"mktDate":"2000-09-01","value":185.4},{"mktDate":"2000-10-01","value":186.1},{"mktDate":"2000-11-01","value":186.7},{"mktDate":"2000-12-01","value":187.4},{"mktDate":"2001-01-01","value":188.0},{"mktDate":"2001-02-01","value":188.7},{"mktDate":"2001-03-01","value":189.5},{"mktDate":"2001-04-01","value":190.2},{"mktDate":"2001-05-01","value":191.1},{"mktDate":"2001-06-01","value":191.8},{"mktDate":"2001-07-01","value":192.5},{"mktDate":"2001-08-01","value":193.2},{"mktDate":"2001-09-01","value":194.0},{"mktDate":"2001-10-01","value":194.7},{"mktDate":"2001-11-01","value":195.4},{"mktDate":"2001-12-01","value":196.2},{"mktDate":"2002-01-01","value":196.8},{"mktDate":"2002-02-01","value":197.5},{"mktDate":"2002-03-01","value":198.1},{"mktDate":"2002-04-01","value":198.5},{"mktDate":"2002-05-01","value":198.9},{"mktDate":"2002-06-01","value":199.5},{"mktDate":"2002-07-01","value":200.0},{"mktDate":"2002-08-01","value":200.3},{"mktDate":"2002-09-01","value":200.8},{"mktDate":"2002-10-01","value":201.3},{"mktDate":"2002-11-01","value":201.9},{"mktDate":"2002-12-01","value":202.4},{"mktDate":"2003-01-01","value":203.2},{"mktDate":"2003-02-01","value":203.5},{"mktDate":"2003-03-01","value":204.0},{"mktDate":"2003-04-01","value":204.5},{"mktDate":"2003-05-01","value":205.0},{"mktDate":"2003-06-01","value":205.3},{"mktDate":"2003-07-01","value":205.8},{"mktDate":"2003-08-01","value":206.2},{"mktDate":"2003-09-01","value":206.7},{"mktDate":"2003-10-01","value":206.9},{"mktDate":"2003-11-01","value":207.4},{"mktDate":"2003-12-01","value":207.7},{"mktDate":"2004-01-01","value":208.1},{"mktDate":"2004-02-01","value":208.6},{"mktDate":"2004-03-01","value":209.1},{"mktDate":"2004-04-01","value":209.7},{"mktDate":"2004-05-01","value":210.3},{"mktDate":"2004-06-01","value":210.9},{"mktDate":"2004-07-01","value":211.4},{"mktDate":"2004-08-01","value":212.0},{"mktDate":"2004-09-01","value":212.5},{"mktDate":"2004-10-01","value":212.8},{"mktDate":"2004-11-01","value":213.1},{"mktDate":"2004-12-01","value":213.7},{"mktDate":"2005-01-01","value":214.3},{"mktDate":"2005-02-01","value":214.9},{"mktDate":"2005-03-01","value":215.4},{"mktDate":"2005-04-01","value":216.0},{"mktDate":"2005-05-01","value":216.5},{"mktDate":"2005-06-01","value":217.0},{"mktDate":"2005-07-01","value":217.7},{"mktDate":"2005-08-01","value":218.1},{"mktDate":"2005-09-01","value":218.7},{"mktDate":"2005-10-01","value":219.3},{"mktDate":"2005-11-01","value":219.9},{"mktDate":"2005-12-01","value":220.3},{"mktDate":"2006-01-01","value":220.8},{"mktDate":"2006-02-01","value":221.5},{"mktDate":"2006-03-01","value":222.2},{"mktDate":"2006-04-01","value":222.9},{"mktDate":"2006-05-01","value":223.7},{"mktDate":"2006-06-01","value":224.6},{"mktDate":"2006-07-01","value":225.4},{"mktDate":"2006-08-01","value":226.3},{"mktDate":"2006-09-01","value":227.2},{"mktDate":"2006-10-01","value":228.0},{"mktDate":"2006-11-01","value":228.8},{"mktDate":"2006-12-01","value":229.8},{"mktDate":"2007-01-01","value":230.547},{"mktDate":"2007-02-01","value":231.546},{"mktDate":"2007-03-01","value":232.349},{"mktDate":"2007-04-01","value":232.96},{"mktDate":"2007-05-01","value":233.656},{"mktDate":"2007-06-01","value":234.283},{"mktDate":"2007-07-01","value":234.996},{"mktDate":"2007-08-01","value":235.524},{"mktDate":"2007-09-01","value":236.239},{"mktDate":"2007-10-01","value":237.18},{"mktDate":"2007-11-01","value":238.063},{"mktDate":"2007-12-01","value":238.873},{"mktDate":"2008-01-01","value":239.517},{"mktDate":"2008-02-01","value":240.08},{"mktDate":"2008-03-01","value":240.68},{"mktDate":"2008-04-01","value":241.437},{"mktDate":"2008-05-01","value":241.927},{"mktDate":"2008-06-01","value":242.882},{"mktDate":"2008-07-01","value":243.675},{"mktDate":"2008-08-01","value":244.475},{"mktDate":"2008-09-01","value":245.175},{"mktDate":"2008-10-01","value":245.914},{"mktDate":"2008-11-01","value":246.556},{"mktDate":"2008-12-01","value":246.992},{"mktDate":"2009-01-01","value":247.563},{"mktDate":"2009-02-01","value":247.994},{"mktDate":"2009-03-01","value":248.396},{"mktDate":"2009-04-01","value":248.837},{"mktDate":"2009-05-01","value":249.204},{"mktDate":"2009-06-01","value":249.381},{"mktDate":"2009-07-01","value":249.343},{"mktDate":"2009-08-01","value":249.359},{"mktDate":"2009-09-01","value":249.261},{"mktDate":"2009-10-01","value":248.959},{"mktDate":"2009-11-01","value":248.778},{"mktDate":"2009-12-01","value":248.667},{"mktDate":"2010-01-01","value":248.721},{"mktDate":"2010-02-01","value":248.717},{"mktDate":"2010-03-01","value":248.854},{"mktDate":"2010-04-01","value":248.962},{"mktDate":"2010-05-01","value":249.066},{"mktDate":"2010-06-01","value":249.327},{"mktDate":"2010-07-01","value":249.458},{"mktDate":"2010-08-01","value":249.346},{"mktDate":"2010-09-01","value":249.663},{"mktDate":"2010-10-01","value":249.66},{"mktDate":"2010-11-01","value":250.182},{"mktDate":"2010-12-01","value":250.641},{"mktDate":"2011-01-01","value":251.142},{"mktDate":"2011-02-01","value":251.516},{"mktDate":"2011-03-01","value":251.905},{"mktDate":"2011-04-01","value":252.203},{"mktDate":"2011-05-01","value":252.584},{"mktDate":"2011-06-01","value":252.986},{"mktDate":"2011-07-01","value":253.423},{"mktDate":"2011-08-01","value":254.295},{"mktDate":"2011-09-01","value":254.895},{"mktDate":"2011-10-01","value":255.651},{"mktDate":"2011-11-01","value":256.207},{"mktDate":"2011-12-01","value":256.8},{"mktDate":"2012-01-01","value":257.267},{"mktDate":"2012-02-01","value":257.842},{"mktDate":"2012-03-01","value":258.335},{"mktDate":"2012-04-01","value":258.977},{"mktDate":"2012-05-01","value":259.481},{"mktDate":"2012-06-01","value":259.893},{"mktDate":"2012-07-01","value":260.476},{"mktDate":"2012-08-01","value":260.999},{"mktDate":"2012-09-01","value":261.62},{"mktDate":"2012-10-01","value":262.631},{"mktDate":"2012-11-01","value":263.137},{"mktDate":"2012-12-01","value":263.669},{"mktDate":"2013-01-01","value":264.245},{"mktDate":"2013-02-01","value":264.904},{"mktDate":"2013-03-01","value":265.603},{"mktDate":"2013-04-01","value":266.094},{"mktDate":"2013-05-01","value":266.841},{"mktDate":"2013-06-01","value":267.451},{"mktDate":"2013-07-01","value":267.87},{"mktDate":"2013-08-01","value":268.837},{"mktDate":"2013-09-01","value":269.315},{"mktDate":"2013-10-01","value":269.822},{"mktDate":"2013-11-01","value":270.387},{"mktDate":"2013-12-01","value":271.22},{"mktDate":"2014-01-01","value":271.918},{"mktDate":"2014-02-01","value":272.461},{"mktDate":"2014-03-01","value":273.341},{"mktDate":"2014-04-01","value":274.255},{"mktDate":"2014-05-01","value":275.013},{"mktDate":"2014-06-01","value":275.819},{"mktDate":"2014-07-01","value":276.663},{"mktDate":"2014-08-01","value":277.319},{"mktDate":"2014-09-01","value":278.149},{"mktDate":"2014-10-01","value":278.797},{"mktDate":"2014-11-01","value":279.758},{"mktDate":"2014-12-01","value":280.383},{"mktDate":"2015-01-01","value":281.223},{"mktDate":"2015-02-01","value":282.171},{"mktDate":"2015-03-01","value":283.056},{"mktDate":"2015-04-01","value":283.786},{"mktDate":"2015-05-01","value":284.559},{"mktDate":"2015-06-01","value":285.477},{"mktDate":"2015-07-01","value":286.435},{"mktDate":"2015-08-01","value":287.32},{"mktDate":"2015-09-01","value":288.385},{"mktDate":"2015-10-01","value":289.236},{"mktDate":"2015-11-01","value":289.953},{"mktDate":"2015-12-01","value":290.723},{"mktDate":"2016-01-01","value":291.664},{"mktDate":"2016-02-01","value":292.595},{"mktDate":"2016-03-01","value":293.46},{"mktDate":"2016-04-01","value":294.377},{"mktDate":"2016-05-01","value":295.378},{"mktDate":"2016-06-01","value":296.311},{"mktDate":"2016-07-01","value":297.199},{"mktDate":"2016-08-01","value":298.121},{"mktDate":"2016-09-01","value":299.031},{"mktDate":"2016-10-01","value":300.202},{"mktDate":"2016-11-01","value":301.2},{"mktDate":"2016-12-01","value":302.25},{"mktDate":"2017-01-01","value":303.147},{"mktDate":"2017-02-01","value":304.082},{"mktDate":"2017-03-01","value":304.892},{"mktDate":"2017-04-01","value":305.665},{"mktDate":"2017-05-01","value":306.733},{"mktDate":"2017-06-01","value":307.677},{"mktDate":"2017-07-01","value":308.492},{"mktDate":"2017-08-01","value":309.641},{"mktDate":"2017-09-01","value":310.327},{"mktDate":"2017-10-01","value":311.316},{"mktDate":"2017-11-01","value":312.268},{"mktDate":"2017-12-01","value":313.428},{"mktDate":"2018-01-01","value":314.493},{"mktDate":"2018-02-01","value":315.205},{"mktDate":"2018-03-01","value":315.942},{"mktDate":"2018-04-01","value":316.931},{"mktDate":"2018-05-01","value":317.852},{"mktDate":"2018-06-01","value":318.631},{"mktDate":"2018-07-01","value":319.648},{"mktDate":"2018-08-01","value":320.774},{"mktDate":"2018-09-01","value":321.577},{"mktDate":"2018-10-01","value":322.468},{"mktDate":"2018-11-01","value":323.572},{"mktDate":"2018-12-01","value":324.349},{"mktDate":"2019-01-01","value":325.317},{"mktDate":"2019-02-01","value":326.329},{"mktDate":"2019-03-01","value":327.6},{"mktDate":"2019-04-01","value":328.817},{"mktDate":"2019-05-01","value":329.697},{"mktDate":"2019-06-01","value":330.93},{"mktDate":"2019-07-01","value":331.883},{"mktDate":"2019-08-01","value":332.735},{"mktDate":"2019-09-01","value":333.865},{"mktDate":"2019-10-01","value":334.549},{"mktDate":"2019-11-01","value":335.419},{"mktDate":"2019-12-01","value":336.333},{"mktDate":"2020-01-01","value":337.535},{"mktDate":"2020-02-01","value":338.592},{"mktDate":"2020-03-01","value":339.611},{"mktDate":"2020-04-01","value":340.278},{"mktDate":"2020-05-01","value":341.186},{"mktDate":"2020-06-01","value":341.584},{"mktDate":"2020-07-01","value":342.238},{"mktDate":"2020-08-01","value":342.543},{"mktDate":"2020-09-01","value":342.941},{"mktDate":"2020-10-01","value":343.481},{"mktDate":"2020-11-01","value":343.63},{"mktDate":"2020-12-01","value":343.987},{"mktDate":"2021-01-01","value":344.551},{"mktDate":"2021-02-01","value":345.225},{"mktDate":"2021-03-01","value":345.748},{"mktDate":"2021-04-01","value":346.426},{"mktDate":"2021-05-01","value":347.273},{"mktDate":"2021-06-01","value":348.087},{"mktDate":"2021-07-01","value":348.629},{"mktDate":"2021-08-01","value":349.721},{"mktDate":"2021-09-01","value":351.304},{"mktDate":"2021-10-01","value":352.775},{"mktDate":"2021-11-01","value":354.26}],"maxValue":354.26,"minValue":181.3},{"code":"CES0500000003","seriesName":"Average Hourly Earnings of All Employees, Total Private","values":[{"mktDate":"2006-03-01","value":20.04},{"mktDate":"2006-04-01","value":20.17},{"mktDate":"2006-05-01","value":20.13},{"mktDate":"2006-06-01","value":20.22},{"mktDate":"2006-07-01","value":20.3},{"mktDate":"2006-08-01","value":20.31},{"mktDate":"2006-09-01","value":20.41},{"mktDate":"2006-10-01","value":20.44},{"mktDate":"2006-11-01","value":20.48},{"mktDate":"2006-12-01","value":20.57},{"mktDate":"2007-01-01","value":20.59},{"mktDate":"2007-02-01","value":20.67},{"mktDate":"2007-03-01","value":20.72},{"mktDate":"2007-04-01","value":20.79},{"mktDate":"2007-05-01","value":20.84},{"mktDate":"2007-06-01","value":20.95},{"mktDate":"2007-07-01","value":20.96},{"mktDate":"2007-08-01","value":21.0},{"mktDate":"2007-09-01","value":21.04},{"mktDate":"2007-10-01","value":21.06},{"mktDate":"2007-11-01","value":21.12},{"mktDate":"2007-12-01","value":21.18},{"mktDate":"2008-01-01","value":21.19},{"mktDate":"2008-02-01","value":21.26},{"mktDate":"2008-03-01","value":21.36},{"mktDate":"2008-04-01","value":21.37},{"mktDate":"2008-05-01","value":21.47},{"mktDate":"2008-06-01","value":21.52},{"mktDate":"2008-07-01","value":21.59},{"mktDate":"2008-08-01","value":21.7},{"mktDate":"2008-09-01","value":21.72},{"mktDate":"2008-10-01","value":21.76},{"mktDate":"2008-11-01","value":21.88},{"mktDate":"2008-12-01","value":21.94},{"mktDate":"2009-01-01","value":21.97},{"mktDate":"2009-02-01","value":21.99},{"mktDate":"2009-03-01","value":22.06},{"mktDate":"2009-04-01","value":22.09},{"mktDate":"2009-05-01","value":22.1},{"mktDate":"2009-06-01","value":22.13},{"mktDate":"2009-07-01","value":22.18},{"mktDate":"2009-08-01","value":22.23},{"mktDate":"2009-09-01","value":22.26},{"mktDate":"2009-10-01","value":22.31},{"mktDate":"2009-11-01","value":22.36},{"mktDate":"2009-12-01","value":22.36},{"mktDate":"2010-01-01","value":22.41},{"mktDate":"2010-02-01","value":22.45},{"mktDate":"2010-03-01","value":22.45},{"mktDate":"2010-04-01","value":22.49},{"mktDate":"2010-05-01","value":22.53},{"mktDate":"2010-06-01","value":22.53},{"mktDate":"2010-07-01","value":22.59},{"mktDate":"2010-08-01","value":22.62},{"mktDate":"2010-09-01","value":22.67},{"mktDate":"2010-10-01","value":22.74},{"mktDate":"2010-11-01","value":22.73},{"mktDate":"2010-12-01","value":22.76},{"mktDate":"2011-01-01","value":22.85},{"mktDate":"2011-02-01","value":22.87},{"mktDate":"2011-03-01","value":22.87},{"mktDate":"2011-04-01","value":22.92},{"mktDate":"2011-05-01","value":22.99},{"mktDate":"2011-06-01","value":23.01},{"mktDate":"2011-07-01","value":23.1},{"mktDate":"2011-08-01","value":23.07},{"mktDate":"2011-09-01","value":23.11},{"mktDate":"2011-10-01","value":23.21},{"mktDate":"2011-11-01","value":23.18},{"mktDate":"2011-12-01","value":23.21},{"mktDate":"2012-01-01","value":23.24},{"mktDate":"2012-02-01","value":23.27},{"mktDate":"2012-03-01","value":23.36},{"mktDate":"2012-04-01","value":23.39},{"mktDate":"2012-05-01","value":23.39},{"mktDate":"2012-06-01","value":23.46},{"mktDate":"2012-07-01","value":23.51},{"mktDate":"2012-08-01","value":23.49},{"mktDate":"2012-09-01","value":23.57},{"mktDate":"2012-10-01","value":23.56},{"mktDate":"2012-11-01","value":23.63},{"mktDate":"2012-12-01","value":23.73},{"mktDate":"2013-01-01","value":23.76},{"mktDate":"2013-02-01","value":23.77},{"mktDate":"2013-03-01","value":23.81},{"mktDate":"2013-04-01","value":23.87},{"mktDate":"2013-05-01","value":23.89},{"mktDate":"2013-06-01","value":23.97},{"mktDate":"2013-07-01","value":23.98},{"mktDate":"2013-08-01","value":24.03},{"mktDate":"2013-09-01","value":24.06},{"mktDate":"2013-10-01","value":24.09},{"mktDate":"2013-11-01","value":24.16},{"mktDate":"2013-12-01","value":24.17},{"mktDate":"2014-01-01","value":24.21},{"mktDate":"2014-02-01","value":24.32},{"mktDate":"2014-03-01","value":24.31},{"mktDate":"2014-04-01","value":24.34},{"mktDate":"2014-05-01","value":24.4},{"mktDate":"2014-06-01","value":24.44},{"mktDate":"2014-07-01","value":24.48},{"mktDate":"2014-08-01","value":24.55},{"mktDate":"2014-09-01","value":24.56},{"mktDate":"2014-10-01","value":24.58},{"mktDate":"2014-11-01","value":24.65},{"mktDate":"2014-12-01","value":24.65},{"mktDate":"2015-01-01","value":24.73},{"mktDate":"2015-02-01","value":24.78},{"mktDate":"2015-03-01","value":24.84},{"mktDate":"2015-04-01","value":24.89},{"mktDate":"2015-05-01","value":24.96},{"mktDate":"2015-06-01","value":24.98},{"mktDate":"2015-07-01","value":25.0},{"mktDate":"2015-08-01","value":25.1},{"mktDate":"2015-09-01","value":25.11},{"mktDate":"2015-10-01","value":25.19},{"mktDate":"2015-11-01","value":25.24},{"mktDate":"2015-12-01","value":25.27},{"mktDate":"2016-01-01","value":25.36},{"mktDate":"2016-02-01","value":25.38},{"mktDate":"2016-03-01","value":25.45},{"mktDate":"2016-04-01","value":25.53},{"mktDate":"2016-05-01","value":25.58},{"mktDate":"2016-06-01","value":25.63},{"mktDate":"2016-07-01","value":25.7},{"mktDate":"2016-08-01","value":25.72},{"mktDate":"2016-09-01","value":25.77},{"mktDate":"2016-10-01","value":25.88},{"mktDate":"2016-11-01","value":25.91},{"mktDate":"2016-12-01","value":25.94},{"mktDate":"2017-01-01","value":26.0},{"mktDate":"2017-02-01","value":26.08},{"mktDate":"2017-03-01","value":26.11},{"mktDate":"2017-04-01","value":26.17},{"mktDate":"2017-05-01","value":26.21},{"mktDate":"2017-06-01","value":26.27},{"mktDate":"2017-07-01","value":26.36},{"mktDate":"2017-08-01","value":26.38},{"mktDate":"2017-09-01","value":26.51},{"mktDate":"2017-10-01","value":26.48},{"mktDate":"2017-11-01","value":26.55},{"mktDate":"2017-12-01","value":26.64},{"mktDate":"2018-01-01","value":26.71},{"mktDate":"2018-02-01","value":26.75},{"mktDate":"2018-03-01","value":26.84},{"mktDate":"2018-04-01","value":26.91},{"mktDate":"2018-05-01","value":26.98},{"mktDate":"2018-06-01","value":27.04},{"mktDate":"2018-07-01","value":27.11},{"mktDate":"2018-08-01","value":27.22},{"mktDate":"2018-09-01","value":27.31},{"mktDate":"2018-10-01","value":27.36},{"mktDate":"2018-11-01","value":27.44},{"mktDate":"2018-12-01","value":27.54},{"mktDate":"2019-01-01","value":27.58},{"mktDate":"2019-02-01","value":27.69},{"mktDate":"2019-03-01","value":27.76},{"mktDate":"2019-04-01","value":27.81},{"mktDate":"2019-05-01","value":27.87},{"mktDate":"2019-06-01","value":27.96},{"mktDate":"2019-07-01","value":28.05},{"mktDate":"2019-08-01","value":28.16},{"mktDate":"2019-09-01","value":28.16},{"mktDate":"2019-10-01","value":28.24},{"mktDate":"2019-11-01","value":28.34},{"mktDate":"2019-12-01","value":28.37},{"mktDate":"2020-01-01","value":28.43},{"mktDate":"2020-02-01","value":28.52},{"mktDate":"2020-03-01","value":28.69},{"mktDate":"2020-04-01","value":30.03},{"mktDate":"2020-05-01","value":29.7},{"mktDate":"2020-06-01","value":29.32},{"mktDate":"2020-07-01","value":29.35},{"mktDate":"2020-08-01","value":29.45},{"mktDate":"2020-09-01","value":29.47},{"mktDate":"2020-10-01","value":29.49},{"mktDate":"2020-11-01","value":29.58},{"mktDate":"2020-12-01","value":29.81},{"mktDate":"2021-01-01","value":29.92},{"mktDate":"2021-02-01","value":30.0},{"mktDate":"2021-03-01","value":29.97},{"mktDate":"2021-04-01","value":30.17},{"mktDate":"2021-05-01","value":30.31},{"mktDate":"2021-06-01","value":30.44},{"mktDate":"2021-07-01","value":30.55},{"mktDate":"2021-08-01","value":30.67},{"mktDate":"2021-09-01","value":30.84},{"mktDate":"2021-10-01","value":30.95},{"mktDate":"2021-11-01","value":31.03},{"mktDate":"2021-12-01","value":31.31}],"maxValue":31.31,"minValue":20.04},{"code":"JTSJOL","seriesName":"Job Openings: Total Nonfarm","values":[{"mktDate":"2000-12-01","value":4868.0},{"mktDate":"2001-01-01","value":5362.0},{"mktDate":"2001-02-01","value":5008.0},{"mktDate":"2001-03-01","value":4698.0},{"mktDate":"2001-04-01","value":4752.0},{"mktDate":"2001-05-01","value":4503.0},{"mktDate":"2001-06-01","value":4378.0},{"mktDate":"2001-07-01","value":4578.0},{"mktDate":"2001-08-01","value":4042.0},{"mktDate":"2001-09-01","value":4045.0},{"mktDate":"2001-10-01","value":3729.0},{"mktDate":"2001-11-01","value":3649.0},{"mktDate":"2001-12-01","value":3523.0},{"mktDate":"2002-01-01","value":3782.0},{"mktDate":"2002-02-01","value":3377.0},{"mktDate":"2002-03-01","value":3573.0},{"mktDate":"2002-04-01","value":3576.0},{"mktDate":"2002-05-01","value":3508.0},{"mktDate":"2002-06-01","value":3415.0},{"mktDate":"2002-07-01","value":3461.0},{"mktDate":"2002-08-01","value":3531.0},{"mktDate":"2002-09-01","value":3290.0},{"mktDate":"2002-10-01","value":3502.0},{"mktDate":"2002-11-01","value":3405.0},{"mktDate":"2002-12-01","value":3039.0},{"mktDate":"2003-01-01","value":3500.0},{"mktDate":"2003-02-01","value":3178.0},{"mktDate":"2003-03-01","value":3064.0},{"mktDate":"2003-04-01","value":3208.0},{"mktDate":"2003-05-01","value":3336.0},{"mktDate":"2003-06-01","value":3398.0},{"mktDate":"2003-07-01","value":3073.0},{"mktDate":"2003-08-01","value":3204.0},{"mktDate":"2003-09-01","value":3082.0},{"mktDate":"2003-10-01","value":3330.0},{"mktDate":"2003-11-01","value":3218.0},{"mktDate":"2003-12-01","value":3281.0},{"mktDate":"2004-01-01","value":3462.0},{"mktDate":"2004-02-01","value":3478.0},{"mktDate":"2004-03-01","value":3492.0},{"mktDate":"2004-04-01","value":3615.0},{"mktDate":"2004-05-01","value":3758.0},{"mktDate":"2004-06-01","value":3345.0},{"mktDate":"2004-07-01","value":3900.0},{"mktDate":"2004-08-01","value":3556.0},{"mktDate":"2004-09-01","value":3829.0},{"mktDate":"2004-10-01","value":3970.0},{"mktDate":"2004-11-01","value":3360.0},{"mktDate":"2004-12-01","value":3935.0},{"mktDate":"2005-01-01","value":3827.0},{"mktDate":"2005-02-01","value":3901.0},{"mktDate":"2005-03-01","value":4019.0},{"mktDate":"2005-04-01","value":4272.0},{"mktDate":"2005-05-01","value":3842.0},{"mktDate":"2005-06-01","value":4072.0},{"mktDate":"2005-07-01","value":4337.0},{"mktDate":"2005-08-01","value":4160.0},{"mktDate":"2005-09-01","value":4376.0},{"mktDate":"2005-10-01","value":4218.0},{"mktDate":"2005-11-01","value":4118.0},{"mktDate":"2005-12-01","value":4146.0},{"mktDate":"2006-01-01","value":4404.0},{"mktDate":"2006-02-01","value":4260.0},{"mktDate":"2006-03-01","value":4706.0},{"mktDate":"2006-04-01","value":4915.0},{"mktDate":"2006-05-01","value":4505.0},{"mktDate":"2006-06-01","value":4625.0},{"mktDate":"2006-07-01","value":4467.0},{"mktDate":"2006-08-01","value":4739.0},{"mktDate":"2006-09-01","value":4778.0},{"mktDate":"2006-10-01","value":4643.0},{"mktDate":"2006-11-01","value":4530.0},{"mktDate":"2006-12-01","value":4469.0},{"mktDate":"2007-01-01","value":4750.0},{"mktDate":"2007-02-01","value":4618.0},{"mktDate":"2007-03-01","value":4926.0},{"mktDate":"2007-04-01","value":4820.0},{"mktDate":"2007-05-01","value":4699.0},{"mktDate":"2007-06-01","value":4882.0},{"mktDate":"2007-07-01","value":4668.0},{"mktDate":"2007-08-01","value":4586.0},{"mktDate":"2007-09-01","value":4682.0},{"mktDate":"2007-10-01","value":4676.0},{"mktDate":"2007-11-01","value":4537.0},{"mktDate":"2007-12-01","value":4400.0},{"mktDate":"2008-01-01","value":4604.0},{"mktDate":"2008-02-01","value":4233.0},{"mktDate":"2008-03-01","value":4205.0},{"mktDate":"2008-04-01","value":4124.0},{"mktDate":"2008-05-01","value":4237.0},{"mktDate":"2008-06-01","value":3849.0},{"mktDate":"2008-07-01","value":3800.0},{"mktDate":"2008-08-01","value":3709.0},{"mktDate":"2008-09-01","value":3240.0},{"mktDate":"2008-10-01","value":3403.0},{"mktDate":"2008-11-01","value":3158.0},{"mktDate":"2008-12-01","value":3059.0},{"mktDate":"2009-01-01","value":2731.0},{"mktDate":"2009-02-01","value":2838.0},{"mktDate":"2009-03-01","value":2521.0},{"mktDate":"2009-04-01","value":2343.0},{"mktDate":"2009-05-01","value":2574.0},{"mktDate":"2009-06-01","value":2517.0},{"mktDate":"2009-07-01","value":2264.0},{"mktDate":"2009-08-01","value":2365.0},{"mktDate":"2009-09-01","value":2481.0},{"mktDate":"2009-10-01","value":2422.0},{"mktDate":"2009-11-01","value":2435.0},{"mktDate":"2009-12-01","value":2487.0},{"mktDate":"2010-01-01","value":2833.0},{"mktDate":"2010-02-01","value":2651.0},{"mktDate":"2010-03-01","value":2679.0},{"mktDate":"2010-04-01","value":3217.0},{"mktDate":"2010-05-01","value":3019.0},{"mktDate":"2010-06-01","value":2813.0},{"mktDate":"2010-07-01","value":3127.0},{"mktDate":"2010-08-01","value":3025.0},{"mktDate":"2010-09-01","value":2912.0},{"mktDate":"2010-10-01","value":3256.0},{"mktDate":"2010-11-01","value":3134.0},{"mktDate":"2010-12-01","value":2969.0},{"mktDate":"2011-01-01","value":3100.0},{"mktDate":"2011-02-01","value":3213.0},{"mktDate":"2011-03-01","value":3253.0},{"mktDate":"2011-04-01","value":3337.0},{"mktDate":"2011-05-01","value":3207.0},{"mktDate":"2011-06-01","value":3467.0},{"mktDate":"2011-07-01","value":3676.0},{"mktDate":"2011-08-01","value":3358.0},{"mktDate":"2011-09-01","value":3763.0},{"mktDate":"2011-10-01","value":3650.0},{"mktDate":"2011-11-01","value":3485.0},{"mktDate":"2011-12-01","value":3662.0},{"mktDate":"2012-01-01","value":3904.0},{"mktDate":"2012-02-01","value":3605.0},{"mktDate":"2012-03-01","value":3976.0},{"mktDate":"2012-04-01","value":3878.0},{"mktDate":"2012-05-01","value":3861.0},{"mktDate":"2012-06-01","value":3916.0},{"mktDate":"2012-07-01","value":3790.0},{"mktDate":"2012-08-01","value":3839.0},{"mktDate":"2012-09-01","value":3861.0},{"mktDate":"2012-10-01","value":3808.0},{"mktDate":"2012-11-01","value":3787.0},{"mktDate":"2012-12-01","value":3840.0},{"mktDate":"2013-01-01","value":3915.0},{"mktDate":"2013-02-01","value":3981.0},{"mktDate":"2013-03-01","value":4080.0},{"mktDate":"2013-04-01","value":4078.0},{"mktDate":"2013-05-01","value":4173.0},{"mktDate":"2013-06-01","value":4166.0},{"mktDate":"2013-07-01","value":3946.0},{"mktDate":"2013-08-01","value":4112.0},{"mktDate":"2013-09-01","value":4105.0},{"mktDate":"2013-10-01","value":4268.0},{"mktDate":"2013-11-01","value":4002.0},{"mktDate":"2013-12-01","value":3996.0},{"mktDate":"2014-01-01","value":4131.0},{"mktDate":"2014-02-01","value":4347.0},{"mktDate":"2014-03-01","value":4388.0},{"mktDate":"2014-04-01","value":4662.0},{"mktDate":"2014-05-01","value":4775.0},{"mktDate":"2014-06-01","value":4999.0},{"mktDate":"2014-07-01","value":4919.0},{"mktDate":"2014-08-01","value":5383.0},{"mktDate":"2014-09-01","value":4876.0},{"mktDate":"2014-10-01","value":5066.0},{"mktDate":"2014-11-01","value":4719.0},{"mktDate":"2014-12-01","value":4981.0},{"mktDate":"2015-01-01","value":5362.0},{"mktDate":"2015-02-01","value":5446.0},{"mktDate":"2015-03-01","value":5208.0},{"mktDate":"2015-04-01","value":5712.0},{"mktDate":"2015-05-01","value":5599.0},{"mktDate":"2015-06-01","value":5263.0},{"mktDate":"2015-07-01","value":6143.0},{"mktDate":"2015-08-01","value":5510.0},{"mktDate":"2015-09-01","value":5445.0},{"mktDate":"2015-10-01","value":5832.0},{"mktDate":"2015-11-01","value":5573.0},{"mktDate":"2015-12-01","value":5676.0},{"mktDate":"2016-01-01","value":5994.0},{"mktDate":"2016-02-01","value":5757.0},{"mktDate":"2016-03-01","value":6137.0},{"mktDate":"2016-04-01","value":5868.0},{"mktDate":"2016-05-01","value":5812.0},{"mktDate":"2016-06-01","value":5768.0},{"mktDate":"2016-07-01","value":6094.0},{"mktDate":"2016-08-01","value":5716.0},{"mktDate":"2016-09-01","value":5816.0},{"mktDate":"2016-10-01","value":5626.0},{"mktDate":"2016-11-01","value":5867.0},{"mktDate":"2016-12-01","value":5835.0},{"mktDate":"2017-01-01","value":5607.0},{"mktDate":"2017-02-01","value":5872.0},{"mktDate":"2017-03-01","value":5816.0},{"mktDate":"2017-04-01","value":6142.0},{"mktDate":"2017-05-01","value":5851.0},{"mktDate":"2017-06-01","value":6351.0},{"mktDate":"2017-07-01","value":6354.0},{"mktDate":"2017-08-01","value":6335.0},{"mktDate":"2017-09-01","value":6239.0},{"mktDate":"2017-10-01","value":6383.0},{"mktDate":"2017-11-01","value":6204.0},{"mktDate":"2017-12-01","value":6235.0},{"mktDate":"2018-01-01","value":6645.0},{"mktDate":"2018-02-01","value":6575.0},{"mktDate":"2018-03-01","value":6865.0},{"mktDate":"2018-04-01","value":6985.0},{"mktDate":"2018-05-01","value":7028.0},{"mktDate":"2018-06-01","value":7280.0},{"mktDate":"2018-07-01","value":7326.0},{"mktDate":"2018-08-01","value":7249.0},{"mktDate":"2018-09-01","value":7282.0},{"mktDate":"2018-10-01","value":7237.0},{"mktDate":"2018-11-01","value":7509.0},{"mktDate":"2018-12-01","value":7303.0},{"mktDate":"2019-01-01","value":7520.0},{"mktDate":"2019-02-01","value":7048.0},{"mktDate":"2019-03-01","value":7364.0},{"mktDate":"2019-04-01","value":7284.0},{"mktDate":"2019-05-01","value":7300.0},{"mktDate":"2019-06-01","value":7185.0},{"mktDate":"2019-07-01","value":7236.0},{"mktDate":"2019-08-01","value":7166.0},{"mktDate":"2019-09-01","value":7046.0},{"mktDate":"2019-10-01","value":7309.0},{"mktDate":"2019-11-01","value":6793.0},{"mktDate":"2019-12-01","value":6552.0},{"mktDate":"2020-01-01","value":7012.0},{"mktDate":"2020-02-01","value":7004.0},{"mktDate":"2020-03-01","value":6011.0},{"mktDate":"2020-04-01","value":4996.0},{"mktDate":"2020-05-01","value":5371.0},{"mktDate":"2020-06-01","value":6001.0},{"mktDate":"2020-07-01","value":6697.0},{"mktDate":"2020-08-01","value":6352.0},{"mktDate":"2020-09-01","value":6436.0},{"mktDate":"2020-10-01","value":6632.0},{"mktDate":"2020-11-01","value":6527.0},{"mktDate":"2020-12-01","value":6752.0},{"mktDate":"2021-01-01","value":7099.0},{"mktDate":"2021-02-01","value":7526.0},{"mktDate":"2021-03-01","value":8288.0},{"mktDate":"2021-04-01","value":9193.0},{"mktDate":"2021-05-01","value":9483.0},{"mktDate":"2021-06-01","value":10185.0},{"mktDate":"2021-07-01","value":10934.0},{"mktDate":"2021-08-01","value":10439.0},{"mktDate":"2021-09-01","value":10602.0},{"mktDate":"2021-10-01","value":11033.0},{"mktDate":"2021-11-01","value":10562.0}],"maxValue":11033.0,"minValue":2264.0},{"code":"MRTSSM44X72USS","seriesName":"Retail Sales: Retail Trade and Food Services","values":[{"mktDate":"2000-02-01","value":272020.0},{"mktDate":"2000-03-01","value":275192.0},{"mktDate":"2000-04-01","value":271046.0},{"mktDate":"2000-05-01","value":271394.0},{"mktDate":"2000-06-01","value":273422.0},{"mktDate":"2000-07-01","value":272630.0},{"mktDate":"2000-08-01","value":272918.0},{"mktDate":"2000-09-01","value":277548.0},{"mktDate":"2000-10-01","value":276927.0},{"mktDate":"2000-11-01","value":276029.0},{"mktDate":"2000-12-01","value":275791.0},{"mktDate":"2001-01-01","value":278834.0},{"mktDate":"2001-02-01","value":278773.0},{"mktDate":"2001-03-01","value":276450.0},{"mktDate":"2001-04-01","value":280808.0},{"mktDate":"2001-05-01","value":281496.0},{"mktDate":"2001-06-01","value":280401.0},{"mktDate":"2001-07-01","value":279504.0},{"mktDate":"2001-08-01","value":281413.0},{"mktDate":"2001-09-01","value":276084.0},{"mktDate":"2001-10-01","value":294540.0},{"mktDate":"2001-11-01","value":287111.0},{"mktDate":"2001-12-01","value":283705.0},{"mktDate":"2002-01-01","value":283508.0},{"mktDate":"2002-02-01","value":285054.0},{"mktDate":"2002-03-01","value":284262.0},{"mktDate":"2002-04-01","value":288833.0},{"mktDate":"2002-05-01","value":284951.0},{"mktDate":"2002-06-01","value":287372.0},{"mktDate":"2002-07-01","value":290385.0},{"mktDate":"2002-08-01","value":292650.0},{"mktDate":"2002-09-01","value":288410.0},{"mktDate":"2002-10-01","value":289576.0},{"mktDate":"2002-11-01","value":291484.0},{"mktDate":"2002-12-01","value":293947.0},{"mktDate":"2003-01-01","value":295248.0},{"mktDate":"2003-02-01","value":291167.0},{"mktDate":"2003-03-01","value":296325.0},{"mktDate":"2003-04-01","value":295600.0},{"mktDate":"2003-05-01","value":296410.0},{"mktDate":"2003-06-01","value":299626.0},{"mktDate":"2003-07-01","value":302747.0},{"mktDate":"2003-08-01","value":307809.0},{"mktDate":"2003-09-01","value":305933.0},{"mktDate":"2003-10-01","value":304809.0},{"mktDate":"2003-11-01","value":308527.0},{"mktDate":"2003-12-01","value":307407.0},{"mktDate":"2004-01-01","value":309254.0},{"mktDate":"2004-02-01","value":311393.0},{"mktDate":"2004-03-01","value":316912.0},{"mktDate":"2004-04-01","value":313512.0},{"mktDate":"2004-05-01","value":318964.0},{"mktDate":"2004-06-01","value":314958.0},{"mktDate":"2004-07-01","value":318549.0},{"mktDate":"2004-08-01","value":318977.0},{"mktDate":"2004-09-01","value":324569.0},{"mktDate":"2004-10-01","value":326740.0},{"mktDate":"2004-11-01","value":327836.0},{"mktDate":"2004-12-01","value":331874.0},{"mktDate":"2005-01-01","value":328696.0},{"mktDate":"2005-02-01","value":333026.0},{"mktDate":"2005-03-01","value":333581.0},{"mktDate":"2005-04-01","value":336583.0},{"mktDate":"2005-05-01","value":334522.0},{"mktDate":"2005-06-01","value":343998.0},{"mktDate":"2005-07-01","value":346576.0},{"mktDate":"2005-08-01","value":343307.0},{"mktDate":"2005-09-01","value":343956.0},{"mktDate":"2005-10-01","value":344097.0},{"mktDate":"2005-11-01","value":347325.0},{"mktDate":"2005-12-01","value":347405.0},{"mktDate":"2006-01-01","value":357331.0},{"mktDate":"2006-02-01","value":354706.0},{"mktDate":"2006-03-01","value":355665.0},{"mktDate":"2006-04-01","value":357423.0},{"mktDate":"2006-05-01","value":356704.0},{"mktDate":"2006-06-01","value":357879.0},{"mktDate":"2006-07-01","value":359006.0},{"mktDate":"2006-08-01","value":360691.0},{"mktDate":"2006-09-01","value":358961.0},{"mktDate":"2006-10-01","value":358462.0},{"mktDate":"2006-11-01","value":359266.0},{"mktDate":"2006-12-01","value":363730.0},{"mktDate":"2007-01-01","value":363616.0},{"mktDate":"2007-02-01","value":364006.0},{"mktDate":"2007-03-01","value":367158.0},{"mktDate":"2007-04-01","value":366187.0},{"mktDate":"2007-05-01","value":370934.0},{"mktDate":"2007-06-01","value":368154.0},{"mktDate":"2007-07-01","value":369614.0},{"mktDate":"2007-08-01","value":371358.0},{"mktDate":"2007-09-01","value":372869.0},{"mktDate":"2007-10-01","value":375289.0},{"mktDate":"2007-11-01","value":378860.0},{"mktDate":"2007-12-01","value":374298.0},{"mktDate":"2008-01-01","value":375236.0},{"mktDate":"2008-02-01","value":371833.0},{"mktDate":"2008-03-01","value":372745.0},{"mktDate":"2008-04-01","value":372572.0},{"mktDate":"2008-05-01","value":376036.0},{"mktDate":"2008-06-01","value":376455.0},{"mktDate":"2008-07-01","value":375038.0},{"mktDate":"2008-08-01","value":372284.0},{"mktDate":"2008-09-01","value":366729.0},{"mktDate":"2008-10-01","value":352950.0},{"mktDate":"2008-11-01","value":339350.0},{"mktDate":"2008-12-01","value":332091.0},{"mktDate":"2009-01-01","value":336929.0},{"mktDate":"2009-02-01","value":335576.0},{"mktDate":"2009-03-01","value":329747.0},{"mktDate":"2009-04-01","value":331352.0},{"mktDate":"2009-05-01","value":334256.0},{"mktDate":"2009-06-01","value":339883.0},{"mktDate":"2009-07-01","value":340517.0},{"mktDate":"2009-08-01","value":346668.0},{"mktDate":"2009-09-01","value":338507.0},{"mktDate":"2009-10-01","value":341654.0},{"mktDate":"2009-11-01","value":344375.0},{"mktDate":"2009-12-01","value":346072.0},{"mktDate":"2010-01-01","value":345959.0},{"mktDate":"2010-02-01","value":346895.0},{"mktDate":"2010-03-01","value":354379.0},{"mktDate":"2010-04-01","value":357365.0},{"mktDate":"2010-05-01","value":354299.0},{"mktDate":"2010-06-01","value":353763.0},{"mktDate":"2010-07-01","value":354665.0},{"mktDate":"2010-08-01","value":356810.0},{"mktDate":"2010-09-01","value":359465.0},{"mktDate":"2010-10-01","value":363340.0},{"mktDate":"2010-11-01","value":367455.0},{"mktDate":"2010-12-01","value":369135.0},{"mktDate":"2011-01-01","value":372057.0},{"mktDate":"2011-02-01","value":375092.0},{"mktDate":"2011-03-01","value":378582.0},{"mktDate":"2011-04-01","value":380508.0},{"mktDate":"2011-05-01","value":380353.0},{"mktDate":"2011-06-01","value":383140.0},{"mktDate":"2011-07-01","value":382889.0},{"mktDate":"2011-08-01","value":384006.0},{"mktDate":"2011-09-01","value":387509.0},{"mktDate":"2011-10-01","value":390086.0},{"mktDate":"2011-11-01","value":391541.0},{"mktDate":"2011-12-01","value":391608.0},{"mktDate":"2012-01-01","value":395720.0},{"mktDate":"2012-02-01","value":400329.0},{"mktDate":"2012-03-01","value":401661.0},{"mktDate":"2012-04-01","value":400214.0},{"mktDate":"2012-05-01","value":399331.0},{"mktDate":"2012-06-01","value":395585.0},{"mktDate":"2012-07-01","value":397567.0},{"mktDate":"2012-08-01","value":402162.0},{"mktDate":"2012-09-01","value":405555.0},{"mktDate":"2012-10-01","value":405699.0},{"mktDate":"2012-11-01","value":407396.0},{"mktDate":"2012-12-01","value":409026.0},{"mktDate":"2013-01-01","value":412155.0},{"mktDate":"2013-02-01","value":417159.0},{"mktDate":"2013-03-01","value":414092.0},{"mktDate":"2013-04-01","value":412237.0},{"mktDate":"2013-05-01","value":414309.0},{"mktDate":"2013-06-01","value":415742.0},{"mktDate":"2013-07-01","value":418604.0},{"mktDate":"2013-08-01","value":417644.0},{"mktDate":"2013-09-01","value":417849.0},{"mktDate":"2013-10-01","value":419599.0},{"mktDate":"2013-11-01","value":420658.0},{"mktDate":"2013-12-01","value":423362.0},{"mktDate":"2014-01-01","value":418947.0},{"mktDate":"2014-02-01","value":425005.0},{"mktDate":"2014-03-01","value":429658.0},{"mktDate":"2014-04-01","value":433826.0},{"mktDate":"2014-05-01","value":434640.0},{"mktDate":"2014-06-01","value":435816.0},{"mktDate":"2014-07-01","value":436442.0},{"mktDate":"2014-08-01","value":439680.0},{"mktDate":"2014-09-01","value":438842.0},{"mktDate":"2014-10-01","value":440164.0},{"mktDate":"2014-11-01","value":441536.0},{"mktDate":"2014-12-01","value":439077.0},{"mktDate":"2015-01-01","value":436482.0},{"mktDate":"2015-02-01","value":435847.0},{"mktDate":"2015-03-01","value":442487.0},{"mktDate":"2015-04-01","value":443095.0},{"mktDate":"2015-05-01","value":446529.0},{"mktDate":"2015-06-01","value":447343.0},{"mktDate":"2015-07-01","value":450350.0},{"mktDate":"2015-08-01","value":450521.0},{"mktDate":"2015-09-01","value":448635.0},{"mktDate":"2015-10-01","value":447262.0},{"mktDate":"2015-11-01","value":449121.0},{"mktDate":"2015-12-01","value":450792.0},{"mktDate":"2016-01-01","value":447794.0},{"mktDate":"2016-02-01","value":452342.0},{"mktDate":"2016-03-01","value":450830.0},{"mktDate":"2016-04-01","value":452430.0},{"mktDate":"2016-05-01","value":454443.0},{"mktDate":"2016-06-01","value":459052.0},{"mktDate":"2016-07-01","value":458060.0},{"mktDate":"2016-08-01","value":458771.0},{"mktDate":"2016-09-01","value":461324.0},{"mktDate":"2016-10-01","value":462770.0},{"mktDate":"2016-11-01","value":462407.0},{"mktDate":"2016-12-01","value":468061.0},{"mktDate":"2017-01-01","value":473484.0},{"mktDate":"2017-02-01","value":472995.0},{"mktDate":"2017-03-01","value":471999.0},{"mktDate":"2017-04-01","value":474363.0},{"mktDate":"2017-05-01","value":472010.0},{"mktDate":"2017-06-01","value":473768.0},{"mktDate":"2017-07-01","value":473959.0},{"mktDate":"2017-08-01","value":474703.0},{"mktDate":"2017-09-01","value":484385.0},{"mktDate":"2017-10-01","value":485059.0},{"mktDate":"2017-11-01","value":490007.0},{"mktDate":"2017-12-01","value":492401.0},{"mktDate":"2018-01-01","value":491492.0},{"mktDate":"2018-02-01","value":493759.0},{"mktDate":"2018-03-01","value":493373.0},{"mktDate":"2018-04-01","value":495025.0},{"mktDate":"2018-05-01","value":500719.0},{"mktDate":"2018-06-01","value":499631.0},{"mktDate":"2018-07-01","value":502962.0},{"mktDate":"2018-08-01","value":501913.0},{"mktDate":"2018-09-01","value":500362.0},{"mktDate":"2018-10-01","value":506010.0},{"mktDate":"2018-11-01","value":506973.0},{"mktDate":"2018-12-01","value":496593.0},{"mktDate":"2019-01-01","value":502724.0},{"mktDate":"2019-02-01","value":502627.0},{"mktDate":"2019-03-01","value":510320.0},{"mktDate":"2019-04-01","value":512326.0},{"mktDate":"2019-05-01","value":513870.0},{"mktDate":"2019-06-01","value":515911.0},{"mktDate":"2019-07-01","value":519447.0},{"mktDate":"2019-08-01","value":521833.0},{"mktDate":"2019-09-01","value":518605.0},{"mktDate":"2019-10-01","value":521114.0},{"mktDate":"2019-11-01","value":522805.0},{"mktDate":"2019-12-01","value":523862.0},{"mktDate":"2020-01-01","value":526930.0},{"mktDate":"2020-02-01","value":525810.0},{"mktDate":"2020-03-01","value":480407.0},{"mktDate":"2020-04-01","value":409819.0},{"mktDate":"2020-05-01","value":484295.0},{"mktDate":"2020-06-01","value":526187.0},{"mktDate":"2020-07-01","value":533517.0},{"mktDate":"2020-08-01","value":537980.0},{"mktDate":"2020-09-01","value":549211.0},{"mktDate":"2020-10-01","value":548930.0},{"mktDate":"2020-11-01","value":541247.0},{"mktDate":"2020-12-01","value":535972.0},{"mktDate":"2021-01-01","value":576466.0},{"mktDate":"2021-02-01","value":559970.0},{"mktDate":"2021-03-01","value":623119.0},{"mktDate":"2021-04-01","value":628751.0},{"mktDate":"2021-05-01","value":620119.0},{"mktDate":"2021-06-01","value":625405.0},{"mktDate":"2021-07-01","value":615250.0},{"mktDate":"2021-08-01","value":622383.0},{"mktDate":"2021-09-01","value":626999.0},{"mktDate":"2021-10-01","value":638190.0}],"maxValue":638190.0,"minValue":271046.0},{"code":"RETAILIRSA","seriesName":"Retailers: Inventories to Sales Ratio","values":[{"mktDate":"2000-02-01","value":1.56},{"mktDate":"2000-03-01","value":1.55},{"mktDate":"2000-04-01","value":1.58},{"mktDate":"2000-05-01","value":1.59},{"mktDate":"2000-06-01","value":1.6},{"mktDate":"2000-07-01","value":1.6},{"mktDate":"2000-08-01","value":1.62},{"mktDate":"2000-09-01","value":1.59},{"mktDate":"2000-10-01","value":1.6},{"mktDate":"2000-11-01","value":1.62},{"mktDate":"2000-12-01","value":1.62},{"mktDate":"2001-01-01","value":1.61},{"mktDate":"2001-02-01","value":1.6},{"mktDate":"2001-03-01","value":1.61},{"mktDate":"2001-04-01","value":1.58},{"mktDate":"2001-05-01","value":1.59},{"mktDate":"2001-06-01","value":1.59},{"mktDate":"2001-07-01","value":1.6},{"mktDate":"2001-08-01","value":1.6},{"mktDate":"2001-09-01","value":1.63},{"mktDate":"2001-10-01","value":1.48},{"mktDate":"2001-11-01","value":1.51},{"mktDate":"2001-12-01","value":1.53},{"mktDate":"2002-01-01","value":1.54},{"mktDate":"2002-02-01","value":1.54},{"mktDate":"2002-03-01","value":1.54},{"mktDate":"2002-04-01","value":1.52},{"mktDate":"2002-05-01","value":1.56},{"mktDate":"2002-06-01","value":1.55},{"mktDate":"2002-07-01","value":1.54},{"mktDate":"2002-08-01","value":1.53},{"mktDate":"2002-09-01","value":1.57},{"mktDate":"2002-10-01","value":1.57},{"mktDate":"2002-11-01","value":1.57},{"mktDate":"2002-12-01","value":1.56},{"mktDate":"2003-01-01","value":1.56},{"mktDate":"2003-02-01","value":1.6},{"mktDate":"2003-03-01","value":1.58},{"mktDate":"2003-04-01","value":1.59},{"mktDate":"2003-05-01","value":1.58},{"mktDate":"2003-06-01","value":1.56},{"mktDate":"2003-07-01","value":1.55},{"mktDate":"2003-08-01","value":1.51},{"mktDate":"2003-09-01","value":1.53},{"mktDate":"2003-10-01","value":1.56},{"mktDate":"2003-11-01","value":1.55},{"mktDate":"2003-12-01","value":1.55},{"mktDate":"2004-01-01","value":1.55},{"mktDate":"2004-02-01","value":1.55},{"mktDate":"2004-03-01","value":1.54},{"mktDate":"2004-04-01","value":1.58},{"mktDate":"2004-05-01","value":1.55},{"mktDate":"2004-06-01","value":1.59},{"mktDate":"2004-07-01","value":1.58},{"mktDate":"2004-08-01","value":1.59},{"mktDate":"2004-09-01","value":1.56},{"mktDate":"2004-10-01","value":1.54},{"mktDate":"2004-11-01","value":1.55},{"mktDate":"2004-12-01","value":1.54},{"mktDate":"2005-01-01","value":1.55},{"mktDate":"2005-02-01","value":1.54},{"mktDate":"2005-03-01","value":1.54},{"mktDate":"2005-04-01","value":1.53},{"mktDate":"2005-05-01","value":1.54},{"mktDate":"2005-06-01","value":1.49},{"mktDate":"2005-07-01","value":1.44},{"mktDate":"2005-08-01","value":1.47},{"mktDate":"2005-09-01","value":1.48},{"mktDate":"2005-10-01","value":1.49},{"mktDate":"2005-11-01","value":1.49},{"mktDate":"2005-12-01","value":1.5},{"mktDate":"2006-01-01","value":1.47},{"mktDate":"2006-02-01","value":1.48},{"mktDate":"2006-03-01","value":1.49},{"mktDate":"2006-04-01","value":1.48},{"mktDate":"2006-05-01","value":1.51},{"mktDate":"2006-06-01","value":1.51},{"mktDate":"2006-07-01","value":1.5},{"mktDate":"2006-08-01","value":1.5},{"mktDate":"2006-09-01","value":1.5},{"mktDate":"2006-10-01","value":1.5},{"mktDate":"2006-11-01","value":1.5},{"mktDate":"2006-12-01","value":1.49},{"mktDate":"2007-01-01","value":1.49},{"mktDate":"2007-02-01","value":1.49},{"mktDate":"2007-03-01","value":1.47},{"mktDate":"2007-04-01","value":1.49},{"mktDate":"2007-05-01","value":1.47},{"mktDate":"2007-06-01","value":1.5},{"mktDate":"2007-07-01","value":1.5},{"mktDate":"2007-08-01","value":1.5},{"mktDate":"2007-09-01","value":1.49},{"mktDate":"2007-10-01","value":1.48},{"mktDate":"2007-11-01","value":1.47},{"mktDate":"2007-12-01","value":1.49},{"mktDate":"2008-01-01","value":1.49},{"mktDate":"2008-02-01","value":1.5},{"mktDate":"2008-03-01","value":1.49},{"mktDate":"2008-04-01","value":1.49},{"mktDate":"2008-05-01","value":1.47},{"mktDate":"2008-06-01","value":1.47},{"mktDate":"2008-07-01","value":1.48},{"mktDate":"2008-08-01","value":1.49},{"mktDate":"2008-09-01","value":1.51},{"mktDate":"2008-10-01","value":1.57},{"mktDate":"2008-11-01","value":1.62},{"mktDate":"2008-12-01","value":1.62},{"mktDate":"2009-01-01","value":1.57},{"mktDate":"2009-02-01","value":1.56},{"mktDate":"2009-03-01","value":1.57},{"mktDate":"2009-04-01","value":1.54},{"mktDate":"2009-05-01","value":1.5},{"mktDate":"2009-06-01","value":1.45},{"mktDate":"2009-07-01","value":1.43},{"mktDate":"2009-08-01","value":1.37},{"mktDate":"2009-09-01","value":1.41},{"mktDate":"2009-10-01","value":1.41},{"mktDate":"2009-11-01","value":1.4},{"mktDate":"2009-12-01","value":1.39},{"mktDate":"2010-01-01","value":1.39},{"mktDate":"2010-02-01","value":1.4},{"mktDate":"2010-03-01","value":1.37},{"mktDate":"2010-04-01","value":1.36},{"mktDate":"2010-05-01","value":1.38},{"mktDate":"2010-06-01","value":1.4},{"mktDate":"2010-07-01","value":1.41},{"mktDate":"2010-08-01","value":1.41},{"mktDate":"2010-09-01","value":1.41},{"mktDate":"2010-10-01","value":1.4},{"mktDate":"2010-11-01","value":1.38},{"mktDate":"2010-12-01","value":1.38},{"mktDate":"2011-01-01","value":1.37},{"mktDate":"2011-02-01","value":1.36},{"mktDate":"2011-03-01","value":1.36},{"mktDate":"2011-04-01","value":1.35},{"mktDate":"2011-05-01","value":1.36},{"mktDate":"2011-06-01","value":1.35},{"mktDate":"2011-07-01","value":1.35},{"mktDate":"2011-08-01","value":1.36},{"mktDate":"2011-09-01","value":1.35},{"mktDate":"2011-10-01","value":1.34},{"mktDate":"2011-11-01","value":1.35},{"mktDate":"2011-12-01","value":1.35},{"mktDate":"2012-01-01","value":1.34},{"mktDate":"2012-02-01","value":1.34},{"mktDate":"2012-03-01","value":1.34},{"mktDate":"2012-04-01","value":1.36},{"mktDate":"2012-05-01","value":1.38},{"mktDate":"2012-06-01","value":1.4},{"mktDate":"2012-07-01","value":1.41},{"mktDate":"2012-08-01","value":1.39},{"mktDate":"2012-09-01","value":1.39},{"mktDate":"2012-10-01","value":1.39},{"mktDate":"2012-11-01","value":1.39},{"mktDate":"2012-12-01","value":1.39},{"mktDate":"2013-01-01","value":1.4},{"mktDate":"2013-02-01","value":1.38},{"mktDate":"2013-03-01","value":1.39},{"mktDate":"2013-04-01","value":1.41},{"mktDate":"2013-05-01","value":1.4},{"mktDate":"2013-06-01","value":1.41},{"mktDate":"2013-07-01","value":1.4},{"mktDate":"2013-08-01","value":1.41},{"mktDate":"2013-09-01","value":1.42},{"mktDate":"2013-10-01","value":1.43},{"mktDate":"2013-11-01","value":1.45},{"mktDate":"2013-12-01","value":1.44},{"mktDate":"2014-01-01","value":1.46},{"mktDate":"2014-02-01","value":1.44},{"mktDate":"2014-03-01","value":1.43},{"mktDate":"2014-04-01","value":1.42},{"mktDate":"2014-05-01","value":1.42},{"mktDate":"2014-06-01","value":1.42},{"mktDate":"2014-07-01","value":1.43},{"mktDate":"2014-08-01","value":1.42},{"mktDate":"2014-09-01","value":1.43},{"mktDate":"2014-10-01","value":1.43},{"mktDate":"2014-11-01","value":1.43},{"mktDate":"2014-12-01","value":1.44},{"mktDate":"2015-01-01","value":1.45},{"mktDate":"2015-02-01","value":1.46},{"mktDate":"2015-03-01","value":1.44},{"mktDate":"2015-04-01","value":1.45},{"mktDate":"2015-05-01","value":1.44},{"mktDate":"2015-06-01","value":1.44},{"mktDate":"2015-07-01","value":1.44},{"mktDate":"2015-08-01","value":1.45},{"mktDate":"2015-09-01","value":1.47},{"mktDate":"2015-10-01","value":1.49},{"mktDate":"2015-11-01","value":1.48},{"mktDate":"2015-12-01","value":1.48},{"mktDate":"2016-01-01","value":1.5},{"mktDate":"2016-02-01","value":1.49},{"mktDate":"2016-03-01","value":1.51},{"mktDate":"2016-04-01","value":1.5},{"mktDate":"2016-05-01","value":1.5},{"mktDate":"2016-06-01","value":1.49},{"mktDate":"2016-07-01","value":1.5},{"mktDate":"2016-08-01","value":1.5},{"mktDate":"2016-09-01","value":1.49},{"mktDate":"2016-10-01","value":1.49},{"mktDate":"2016-11-01","value":1.51},{"mktDate":"2016-12-01","value":1.48},{"mktDate":"2017-01-01","value":1.48},{"mktDate":"2017-02-01","value":1.48},{"mktDate":"2017-03-01","value":1.49},{"mktDate":"2017-04-01","value":1.48},{"mktDate":"2017-05-01","value":1.49},{"mktDate":"2017-06-01","value":1.49},{"mktDate":"2017-07-01","value":1.49},{"mktDate":"2017-08-01","value":1.5},{"mktDate":"2017-09-01","value":1.46},{"mktDate":"2017-10-01","value":1.46},{"mktDate":"2017-11-01","value":1.45},{"mktDate":"2017-12-01","value":1.45},{"mktDate":"2018-01-01","value":1.45},{"mktDate":"2018-02-01","value":1.45},{"mktDate":"2018-03-01","value":1.45},{"mktDate":"2018-04-01","value":1.45},{"mktDate":"2018-05-01","value":1.44},{"mktDate":"2018-06-01","value":1.45},{"mktDate":"2018-07-01","value":1.45},{"mktDate":"2018-08-01","value":1.46},{"mktDate":"2018-09-01","value":1.46},{"mktDate":"2018-10-01","value":1.46},{"mktDate":"2018-11-01","value":1.45},{"mktDate":"2018-12-01","value":1.5},{"mktDate":"2019-01-01","value":1.49},{"mktDate":"2019-02-01","value":1.5},{"mktDate":"2019-03-01","value":1.48},{"mktDate":"2019-04-01","value":1.47},{"mktDate":"2019-05-01","value":1.48},{"mktDate":"2019-06-01","value":1.47},{"mktDate":"2019-07-01","value":1.46},{"mktDate":"2019-08-01","value":1.45},{"mktDate":"2019-09-01","value":1.47},{"mktDate":"2019-10-01","value":1.46},{"mktDate":"2019-11-01","value":1.44},{"mktDate":"2019-12-01","value":1.44},{"mktDate":"2020-01-01","value":1.43},{"mktDate":"2020-02-01","value":1.43},{"mktDate":"2020-03-01","value":1.52},{"mktDate":"2020-04-01","value":1.67},{"mktDate":"2020-05-01","value":1.34},{"mktDate":"2020-06-01","value":1.22},{"mktDate":"2020-07-01","value":1.21},{"mktDate":"2020-08-01","value":1.22},{"mktDate":"2020-09-01","value":1.22},{"mktDate":"2020-10-01","value":1.23},{"mktDate":"2020-11-01","value":1.26},{"mktDate":"2020-12-01","value":1.28},{"mktDate":"2021-01-01","value":1.19},{"mktDate":"2021-02-01","value":1.23},{"mktDate":"2021-03-01","value":1.1},{"mktDate":"2021-04-01","value":1.07},{"mktDate":"2021-05-01","value":1.08},{"mktDate":"2021-06-01","value":1.08},{"mktDate":"2021-07-01","value":1.11},{"mktDate":"2021-08-01","value":1.1},{"mktDate":"2021-09-01","value":1.09},{"mktDate":"2021-10-01","value":1.07}],"maxValue":1.67,"minValue":1.07},{"code":"TOTALSA","seriesName":"Total Vehicle Sales","values":[{"mktDate":"2000-02-01","value":19.401},{"mktDate":"2000-03-01","value":18.343},{"mktDate":"2000-04-01","value":17.939},{"mktDate":"2000-05-01","value":17.943},{"mktDate":"2000-06-01","value":17.596},{"mktDate":"2000-07-01","value":17.316},{"mktDate":"2000-08-01","value":17.531},{"mktDate":"2000-09-01","value":18.654},{"mktDate":"2000-10-01","value":17.514},{"mktDate":"2000-11-01","value":16.634},{"mktDate":"2000-12-01","value":16.222},{"mktDate":"2001-01-01","value":17.652},{"mktDate":"2001-02-01","value":17.826},{"mktDate":"2001-03-01","value":17.248},{"mktDate":"2001-04-01","value":16.872},{"mktDate":"2001-05-01","value":16.876},{"mktDate":"2001-06-01","value":17.464},{"mktDate":"2001-07-01","value":16.463},{"mktDate":"2001-08-01","value":16.348},{"mktDate":"2001-09-01","value":16.365},{"mktDate":"2001-10-01","value":22.055},{"mktDate":"2001-11-01","value":18.031},{"mktDate":"2001-12-01","value":16.465},{"mktDate":"2002-01-01","value":16.523},{"mktDate":"2002-02-01","value":17.304},{"mktDate":"2002-03-01","value":17.107},{"mktDate":"2002-04-01","value":17.668},{"mktDate":"2002-05-01","value":16.197},{"mktDate":"2002-06-01","value":16.953},{"mktDate":"2002-07-01","value":18.147},{"mktDate":"2002-08-01","value":18.449},{"mktDate":"2002-09-01","value":16.665},{"mktDate":"2002-10-01","value":16.259},{"mktDate":"2002-11-01","value":16.52},{"mktDate":"2002-12-01","value":17.866},{"mktDate":"2003-01-01","value":16.708},{"mktDate":"2003-02-01","value":16.114},{"mktDate":"2003-03-01","value":16.467},{"mktDate":"2003-04-01","value":16.751},{"mktDate":"2003-05-01","value":16.47},{"mktDate":"2003-06-01","value":17.013},{"mktDate":"2003-07-01","value":17.117},{"mktDate":"2003-08-01","value":18.262},{"mktDate":"2003-09-01","value":17.286},{"mktDate":"2003-10-01","value":16.489},{"mktDate":"2003-11-01","value":17.563},{"mktDate":"2003-12-01","value":17.357},{"mktDate":"2004-01-01","value":16.695},{"mktDate":"2004-02-01","value":17.032},{"mktDate":"2004-03-01","value":17.247},{"mktDate":"2004-04-01","value":16.898},{"mktDate":"2004-05-01","value":18.186},{"mktDate":"2004-06-01","value":16.173},{"mktDate":"2004-07-01","value":17.309},{"mktDate":"2004-08-01","value":17.157},{"mktDate":"2004-09-01","value":17.875},{"mktDate":"2004-10-01","value":17.514},{"mktDate":"2004-11-01","value":17.362},{"mktDate":"2004-12-01","value":18.102},{"mktDate":"2005-01-01","value":16.889},{"mktDate":"2005-02-01","value":16.886},{"mktDate":"2005-03-01","value":17.413},{"mktDate":"2005-04-01","value":17.756},{"mktDate":"2005-05-01","value":17.414},{"mktDate":"2005-06-01","value":18.482},{"mktDate":"2005-07-01","value":21.135},{"mktDate":"2005-08-01","value":17.418},{"mktDate":"2005-09-01","value":16.927},{"mktDate":"2005-10-01","value":15.336},{"mktDate":"2005-11-01","value":16.524},{"mktDate":"2005-12-01","value":17.174},{"mktDate":"2006-01-01","value":18.081},{"mktDate":"2006-02-01","value":17.071},{"mktDate":"2006-03-01","value":16.96},{"mktDate":"2006-04-01","value":17.127},{"mktDate":"2006-05-01","value":16.729},{"mktDate":"2006-06-01","value":16.9},{"mktDate":"2006-07-01","value":17.662},{"mktDate":"2006-08-01","value":16.458},{"mktDate":"2006-09-01","value":16.974},{"mktDate":"2006-10-01","value":16.865},{"mktDate":"2006-11-01","value":16.657},{"mktDate":"2006-12-01","value":17.107},{"mktDate":"2007-01-01","value":16.896},{"mktDate":"2007-02-01","value":17.169},{"mktDate":"2007-03-01","value":16.438},{"mktDate":"2007-04-01","value":16.615},{"mktDate":"2007-05-01","value":16.661},{"mktDate":"2007-06-01","value":16.179},{"mktDate":"2007-07-01","value":15.837},{"mktDate":"2007-08-01","value":16.379},{"mktDate":"2007-09-01","value":16.532},{"mktDate":"2007-10-01","value":16.455},{"mktDate":"2007-11-01","value":16.354},{"mktDate":"2007-12-01","value":16.03},{"mktDate":"2008-01-01","value":15.705},{"mktDate":"2008-02-01","value":15.491},{"mktDate":"2008-03-01","value":15.114},{"mktDate":"2008-04-01","value":14.605},{"mktDate":"2008-05-01","value":14.697},{"mktDate":"2008-06-01","value":14.377},{"mktDate":"2008-07-01","value":13.006},{"mktDate":"2008-08-01","value":14.119},{"mktDate":"2008-09-01","value":12.961},{"mktDate":"2008-10-01","value":10.933},{"mktDate":"2008-11-01","value":10.526},{"mktDate":"2008-12-01","value":10.383},{"mktDate":"2009-01-01","value":9.786},{"mktDate":"2009-02-01","value":9.223},{"mktDate":"2009-03-01","value":9.748},{"mktDate":"2009-04-01","value":9.379},{"mktDate":"2009-05-01","value":10.176},{"mktDate":"2009-06-01","value":10.149},{"mktDate":"2009-07-01","value":11.566},{"mktDate":"2009-08-01","value":14.754},{"mktDate":"2009-09-01","value":9.535},{"mktDate":"2009-10-01","value":10.576},{"mktDate":"2009-11-01","value":11.041},{"mktDate":"2009-12-01","value":11.284},{"mktDate":"2010-01-01","value":10.893},{"mktDate":"2010-02-01","value":10.315},{"mktDate":"2010-03-01","value":11.772},{"mktDate":"2010-04-01","value":11.454},{"mktDate":"2010-05-01","value":12.03},{"mktDate":"2010-06-01","value":11.598},{"mktDate":"2010-07-01","value":11.948},{"mktDate":"2010-08-01","value":12.014},{"mktDate":"2010-09-01","value":11.922},{"mktDate":"2010-10-01","value":12.414},{"mktDate":"2010-11-01","value":12.3},{"mktDate":"2010-12-01","value":12.605},{"mktDate":"2011-01-01","value":12.806},{"mktDate":"2011-02-01","value":13.081},{"mktDate":"2011-03-01","value":13.259},{"mktDate":"2011-04-01","value":13.326},{"mktDate":"2011-05-01","value":12.28},{"mktDate":"2011-06-01","value":11.886},{"mktDate":"2011-07-01","value":12.72},{"mktDate":"2011-08-01","value":12.604},{"mktDate":"2011-09-01","value":13.356},{"mktDate":"2011-10-01","value":13.73},{"mktDate":"2011-11-01","value":13.743},{"mktDate":"2011-12-01","value":13.798},{"mktDate":"2012-01-01","value":14.395},{"mktDate":"2012-02-01","value":14.975},{"mktDate":"2012-03-01","value":14.594},{"mktDate":"2012-04-01","value":14.769},{"mktDate":"2012-05-01","value":14.496},{"mktDate":"2012-06-01","value":14.467},{"mktDate":"2012-07-01","value":14.38},{"mktDate":"2012-08-01","value":14.444},{"mktDate":"2012-09-01","value":15.099},{"mktDate":"2012-10-01","value":14.83},{"mktDate":"2012-11-01","value":15.456},{"mktDate":"2012-12-01","value":15.462},{"mktDate":"2013-01-01","value":15.813},{"mktDate":"2013-02-01","value":15.861},{"mktDate":"2013-03-01","value":15.721},{"mktDate":"2013-04-01","value":15.811},{"mktDate":"2013-05-01","value":15.884},{"mktDate":"2013-06-01","value":16.149},{"mktDate":"2013-07-01","value":16.021},{"mktDate":"2013-08-01","value":15.827},{"mktDate":"2013-09-01","value":15.857},{"mktDate":"2013-10-01","value":15.727},{"mktDate":"2013-11-01","value":16.079},{"mktDate":"2013-12-01","value":15.835},{"mktDate":"2014-01-01","value":15.614},{"mktDate":"2014-02-01","value":15.993},{"mktDate":"2014-03-01","value":16.985},{"mktDate":"2014-04-01","value":16.695},{"mktDate":"2014-05-01","value":17.137},{"mktDate":"2014-06-01","value":17.516},{"mktDate":"2014-07-01","value":17.277},{"mktDate":"2014-08-01","value":17.239},{"mktDate":"2014-09-01","value":16.959},{"mktDate":"2014-10-01","value":16.756},{"mktDate":"2014-11-01","value":16.949},{"mktDate":"2014-12-01","value":17.178},{"mktDate":"2015-01-01","value":16.904},{"mktDate":"2015-02-01","value":16.886},{"mktDate":"2015-03-01","value":17.885},{"mktDate":"2015-04-01","value":17.675},{"mktDate":"2015-05-01","value":17.932},{"mktDate":"2015-06-01","value":17.869},{"mktDate":"2015-07-01","value":18.293},{"mktDate":"2015-08-01","value":18.396},{"mktDate":"2015-09-01","value":18.259},{"mktDate":"2015-10-01","value":18.257},{"mktDate":"2015-11-01","value":18.308},{"mktDate":"2015-12-01","value":17.48},{"mktDate":"2016-01-01","value":18.064},{"mktDate":"2016-02-01","value":18.022},{"mktDate":"2016-03-01","value":17.394},{"mktDate":"2016-04-01","value":17.693},{"mktDate":"2016-05-01","value":17.698},{"mktDate":"2016-06-01","value":17.736},{"mktDate":"2016-07-01","value":18.057},{"mktDate":"2016-08-01","value":17.875},{"mktDate":"2016-09-01","value":17.944},{"mktDate":"2016-10-01","value":17.94},{"mktDate":"2016-11-01","value":17.757},{"mktDate":"2016-12-01","value":18.218},{"mktDate":"2017-01-01","value":17.638},{"mktDate":"2017-02-01","value":17.776},{"mktDate":"2017-03-01","value":17.127},{"mktDate":"2017-04-01","value":17.285},{"mktDate":"2017-05-01","value":17.184},{"mktDate":"2017-06-01","value":17.184},{"mktDate":"2017-07-01","value":17.167},{"mktDate":"2017-08-01","value":17.014},{"mktDate":"2017-09-01","value":18.324},{"mktDate":"2017-10-01","value":18.321},{"mktDate":"2017-11-01","value":17.878},{"mktDate":"2017-12-01","value":17.714},{"mktDate":"2018-01-01","value":17.536},{"mktDate":"2018-02-01","value":17.557},{"mktDate":"2018-03-01","value":17.706},{"mktDate":"2018-04-01","value":17.794},{"mktDate":"2018-05-01","value":17.709},{"mktDate":"2018-06-01","value":17.65},{"mktDate":"2018-07-01","value":17.398},{"mktDate":"2018-08-01","value":17.314},{"mktDate":"2018-09-01","value":17.801},{"mktDate":"2018-10-01","value":18.142},{"mktDate":"2018-11-01","value":17.844},{"mktDate":"2018-12-01","value":17.949},{"mktDate":"2019-01-01","value":17.305},{"mktDate":"2019-02-01","value":17.098},{"mktDate":"2019-03-01","value":17.83},{"mktDate":"2019-04-01","value":17.155},{"mktDate":"2019-05-01","value":17.862},{"mktDate":"2019-06-01","value":17.74},{"mktDate":"2019-07-01","value":17.527},{"mktDate":"2019-08-01","value":17.6},{"mktDate":"2019-09-01","value":17.643},{"mktDate":"2019-10-01","value":17.272},{"mktDate":"2019-11-01","value":17.437},{"mktDate":"2019-12-01","value":17.289},{"mktDate":"2020-01-01","value":17.311},{"mktDate":"2020-02-01","value":17.214},{"mktDate":"2020-03-01","value":11.748},{"mktDate":"2020-04-01","value":9.059},{"mktDate":"2020-05-01","value":12.407},{"mktDate":"2020-06-01","value":13.352},{"mktDate":"2020-07-01","value":14.95},{"mktDate":"2020-08-01","value":15.555},{"mktDate":"2020-09-01","value":16.726},{"mktDate":"2020-10-01","value":16.676},{"mktDate":"2020-11-01","value":16.339},{"mktDate":"2020-12-01","value":16.761},{"mktDate":"2021-01-01","value":17.287},{"mktDate":"2021-02-01","value":16.39},{"mktDate":"2021-03-01","value":18.154},{"mktDate":"2021-04-01","value":18.782},{"mktDate":"2021-05-01","value":17.391},{"mktDate":"2021-06-01","value":15.949},{"mktDate":"2021-07-01","value":15.107},{"mktDate":"2021-08-01","value":13.505},{"mktDate":"2021-09-01","value":12.689},{"mktDate":"2021-10-01","value":13.396},{"mktDate":"2021-11-01","value":13.296}],"maxValue":22.055,"minValue":9.059},{"code":"MRTSSM447USS","seriesName":"Retail Sales: Gasoline Stations","values":[{"mktDate":"2000-02-01","value":20214.0},{"mktDate":"2000-03-01","value":20819.0},{"mktDate":"2000-04-01","value":19907.0},{"mktDate":"2000-05-01","value":20242.0},{"mktDate":"2000-06-01","value":20885.0},{"mktDate":"2000-07-01","value":20905.0},{"mktDate":"2000-08-01","value":20574.0},{"mktDate":"2000-09-01","value":21327.0},{"mktDate":"2000-10-01","value":21412.0},{"mktDate":"2000-11-01","value":21906.0},{"mktDate":"2000-12-01","value":22124.0},{"mktDate":"2001-01-01","value":21931.0},{"mktDate":"2001-02-01","value":21615.0},{"mktDate":"2001-03-01","value":20652.0},{"mktDate":"2001-04-01","value":21618.0},{"mktDate":"2001-05-01","value":22628.0},{"mktDate":"2001-06-01","value":21928.0},{"mktDate":"2001-07-01","value":20686.0},{"mktDate":"2001-08-01","value":20878.0},{"mktDate":"2001-09-01","value":21336.0},{"mktDate":"2001-10-01","value":20033.0},{"mktDate":"2001-11-01","value":19245.0},{"mktDate":"2001-12-01","value":18950.0},{"mktDate":"2002-01-01","value":19130.0},{"mktDate":"2002-02-01","value":19068.0},{"mktDate":"2002-03-01","value":19813.0},{"mktDate":"2002-04-01","value":20856.0},{"mktDate":"2002-05-01","value":20930.0},{"mktDate":"2002-06-01","value":20733.0},{"mktDate":"2002-07-01","value":21438.0},{"mktDate":"2002-08-01","value":21182.0},{"mktDate":"2002-09-01","value":21272.0},{"mktDate":"2002-10-01","value":21659.0},{"mktDate":"2002-11-01","value":22009.0},{"mktDate":"2002-12-01","value":22464.0},{"mktDate":"2003-01-01","value":23073.0},{"mktDate":"2003-02-01","value":23885.0},{"mktDate":"2003-03-01","value":23968.0},{"mktDate":"2003-04-01","value":22581.0},{"mktDate":"2003-05-01","value":21810.0},{"mktDate":"2003-06-01","value":21777.0},{"mktDate":"2003-07-01","value":22196.0},{"mktDate":"2003-08-01","value":23073.0},{"mktDate":"2003-09-01","value":23214.0},{"mktDate":"2003-10-01","value":22714.0},{"mktDate":"2003-11-01","value":23472.0},{"mktDate":"2003-12-01","value":23994.0},{"mktDate":"2004-01-01","value":24889.0},{"mktDate":"2004-02-01","value":25256.0},{"mktDate":"2004-03-01","value":25679.0},{"mktDate":"2004-04-01","value":25518.0},{"mktDate":"2004-05-01","value":27011.0},{"mktDate":"2004-06-01","value":27050.0},{"mktDate":"2004-07-01","value":26745.0},{"mktDate":"2004-08-01","value":26552.0},{"mktDate":"2004-09-01","value":27161.0},{"mktDate":"2004-10-01","value":28656.0},{"mktDate":"2004-11-01","value":29349.0},{"mktDate":"2004-12-01","value":29046.0},{"mktDate":"2005-01-01","value":28375.0},{"mktDate":"2005-02-01","value":29015.0},{"mktDate":"2005-03-01","value":29498.0},{"mktDate":"2005-04-01","value":30009.0},{"mktDate":"2005-05-01","value":29140.0},{"mktDate":"2005-06-01","value":29889.0},{"mktDate":"2005-07-01","value":30976.0},{"mktDate":"2005-08-01","value":33399.0},{"mktDate":"2005-09-01","value":36116.0},{"mktDate":"2005-10-01","value":35911.0},{"mktDate":"2005-11-01","value":33185.0},{"mktDate":"2005-12-01","value":33154.0},{"mktDate":"2006-01-01","value":34298.0},{"mktDate":"2006-02-01","value":34174.0},{"mktDate":"2006-03-01","value":34195.0},{"mktDate":"2006-04-01","value":35646.0},{"mktDate":"2006-05-01","value":36159.0},{"mktDate":"2006-06-01","value":36228.0},{"mktDate":"2006-07-01","value":36963.0},{"mktDate":"2006-08-01","value":37696.0},{"mktDate":"2006-09-01","value":34935.0},{"mktDate":"2006-10-01","value":32912.0},{"mktDate":"2006-11-01","value":33322.0},{"mktDate":"2006-12-01","value":34895.0},{"mktDate":"2007-01-01","value":34244.0},{"mktDate":"2007-02-01","value":34932.0},{"mktDate":"2007-03-01","value":35999.0},{"mktDate":"2007-04-01","value":36350.0},{"mktDate":"2007-05-01","value":37996.0},{"mktDate":"2007-06-01","value":37310.0},{"mktDate":"2007-07-01","value":36963.0},{"mktDate":"2007-08-01","value":37223.0},{"mktDate":"2007-09-01","value":38210.0},{"mktDate":"2007-10-01","value":39307.0},{"mktDate":"2007-11-01","value":41985.0},{"mktDate":"2007-12-01","value":41593.0},{"mktDate":"2008-01-01","value":42423.0},{"mktDate":"2008-02-01","value":42504.0},{"mktDate":"2008-03-01","value":43044.0},{"mktDate":"2008-04-01","value":42933.0},{"mktDate":"2008-05-01","value":44344.0},{"mktDate":"2008-06-01","value":46547.0},{"mktDate":"2008-07-01","value":46813.0},{"mktDate":"2008-08-01","value":45645.0},{"mktDate":"2008-09-01","value":45777.0},{"mktDate":"2008-10-01","value":40584.0},{"mktDate":"2008-11-01","value":31776.0},{"mktDate":"2008-12-01","value":27999.0},{"mktDate":"2009-01-01","value":28818.0},{"mktDate":"2009-02-01","value":29860.0},{"mktDate":"2009-03-01","value":28825.0},{"mktDate":"2009-04-01","value":28747.0},{"mktDate":"2009-05-01","value":30488.0},{"mktDate":"2009-06-01","value":33375.0},{"mktDate":"2009-07-01","value":33066.0},{"mktDate":"2009-08-01","value":34658.0},{"mktDate":"2009-09-01","value":34800.0},{"mktDate":"2009-10-01","value":34885.0},{"mktDate":"2009-11-01","value":36573.0},{"mktDate":"2009-12-01","value":37182.0},{"mktDate":"2010-01-01","value":37358.0},{"mktDate":"2010-02-01","value":36950.0},{"mktDate":"2010-03-01","value":37160.0},{"mktDate":"2010-04-01","value":37218.0},{"mktDate":"2010-05-01","value":36606.0},{"mktDate":"2010-06-01","value":35642.0},{"mktDate":"2010-07-01","value":35764.0},{"mktDate":"2010-08-01","value":36189.0},{"mktDate":"2010-09-01","value":37357.0},{"mktDate":"2010-10-01","value":38480.0},{"mktDate":"2010-11-01","value":39272.0},{"mktDate":"2010-12-01","value":41279.0},{"mktDate":"2011-01-01","value":41778.0},{"mktDate":"2011-02-01","value":42294.0},{"mktDate":"2011-03-01","value":43823.0},{"mktDate":"2011-04-01","value":44604.0},{"mktDate":"2011-05-01","value":45300.0},{"mktDate":"2011-06-01","value":44614.0},{"mktDate":"2011-07-01","value":44754.0},{"mktDate":"2011-08-01","value":45075.0},{"mktDate":"2011-09-01","value":45082.0},{"mktDate":"2011-10-01","value":44846.0},{"mktDate":"2011-11-01","value":45622.0},{"mktDate":"2011-12-01","value":45291.0},{"mktDate":"2012-01-01","value":45752.0},{"mktDate":"2012-02-01","value":47171.0},{"mktDate":"2012-03-01","value":47541.0},{"mktDate":"2012-04-01","value":47006.0},{"mktDate":"2012-05-01","value":45808.0},{"mktDate":"2012-06-01","value":43646.0},{"mktDate":"2012-07-01","value":43484.0},{"mktDate":"2012-08-01","value":46391.0},{"mktDate":"2012-09-01","value":47107.0},{"mktDate":"2012-10-01","value":47976.0},{"mktDate":"2012-11-01","value":46822.0},{"mktDate":"2012-12-01","value":45886.0},{"mktDate":"2013-01-01","value":46044.0},{"mktDate":"2013-02-01","value":49046.0},{"mktDate":"2013-03-01","value":47587.0},{"mktDate":"2013-04-01","value":46169.0},{"mktDate":"2013-05-01","value":45593.0},{"mktDate":"2013-06-01","value":45828.0},{"mktDate":"2013-07-01","value":46006.0},{"mktDate":"2013-08-01","value":45638.0},{"mktDate":"2013-09-01","value":45752.0},{"mktDate":"2013-10-01","value":45075.0},{"mktDate":"2013-11-01","value":44723.0},{"mktDate":"2013-12-01","value":46672.0},{"mktDate":"2014-01-01","value":47135.0},{"mktDate":"2014-02-01","value":47522.0},{"mktDate":"2014-03-01","value":46868.0},{"mktDate":"2014-04-01","value":47088.0},{"mktDate":"2014-05-01","value":46787.0},{"mktDate":"2014-06-01","value":45784.0},{"mktDate":"2014-07-01","value":45815.0},{"mktDate":"2014-08-01","value":45873.0},{"mktDate":"2014-09-01","value":45440.0},{"mktDate":"2014-10-01","value":44512.0},{"mktDate":"2014-11-01","value":43641.0},{"mktDate":"2014-12-01","value":40499.0},{"mktDate":"2015-01-01","value":36581.0},{"mktDate":"2015-02-01","value":37808.0},{"mktDate":"2015-03-01","value":38377.0},{"mktDate":"2015-04-01","value":37832.0},{"mktDate":"2015-05-01","value":39269.0},{"mktDate":"2015-06-01","value":39887.0},{"mktDate":"2015-07-01","value":40293.0},{"mktDate":"2015-08-01","value":39229.0},{"mktDate":"2015-09-01","value":36953.0},{"mktDate":"2015-10-01","value":36566.0},{"mktDate":"2015-11-01","value":36134.0},{"mktDate":"2015-12-01","value":35976.0},{"mktDate":"2016-01-01","value":34498.0},{"mktDate":"2016-02-01","value":32865.0},{"mktDate":"2016-03-01","value":34202.0},{"mktDate":"2016-04-01","value":35101.0},{"mktDate":"2016-05-01","value":36033.0},{"mktDate":"2016-06-01","value":37267.0},{"mktDate":"2016-07-01","value":36807.0},{"mktDate":"2016-08-01","value":36018.0},{"mktDate":"2016-09-01","value":36963.0},{"mktDate":"2016-10-01","value":37953.0},{"mktDate":"2016-11-01","value":37578.0},{"mktDate":"2016-12-01","value":39400.0},{"mktDate":"2017-01-01","value":39871.0},{"mktDate":"2017-02-01","value":40106.0},{"mktDate":"2017-03-01","value":39779.0},{"mktDate":"2017-04-01","value":39539.0},{"mktDate":"2017-05-01","value":38057.0},{"mktDate":"2017-06-01","value":37633.0},{"mktDate":"2017-07-01","value":37545.0},{"mktDate":"2017-08-01","value":38765.0},{"mktDate":"2017-09-01","value":40820.0},{"mktDate":"2017-10-01","value":40940.0},{"mktDate":"2017-11-01","value":42005.0},{"mktDate":"2017-12-01","value":42720.0},{"mktDate":"2018-01-01","value":42760.0},{"mktDate":"2018-02-01","value":43184.0},{"mktDate":"2018-03-01","value":42612.0},{"mktDate":"2018-04-01","value":42403.0},{"mktDate":"2018-05-01","value":43525.0},{"mktDate":"2018-06-01","value":43773.0},{"mktDate":"2018-07-01","value":44174.0},{"mktDate":"2018-08-01","value":44616.0},{"mktDate":"2018-09-01","value":44089.0},{"mktDate":"2018-10-01","value":45878.0},{"mktDate":"2018-11-01","value":43722.0},{"mktDate":"2018-12-01","value":40962.0},{"mktDate":"2019-01-01","value":39781.0},{"mktDate":"2019-02-01","value":41440.0},{"mktDate":"2019-03-01","value":42662.0},{"mktDate":"2019-04-01","value":43487.0},{"mktDate":"2019-05-01","value":43276.0},{"mktDate":"2019-06-01","value":42617.0},{"mktDate":"2019-07-01","value":43398.0},{"mktDate":"2019-08-01","value":42783.0},{"mktDate":"2019-09-01","value":42538.0},{"mktDate":"2019-10-01","value":43266.0},{"mktDate":"2019-11-01","value":43240.0},{"mktDate":"2019-12-01","value":44093.0},{"mktDate":"2020-01-01","value":43195.0},{"mktDate":"2020-02-01","value":41625.0},{"mktDate":"2020-03-01","value":34677.0},{"mktDate":"2020-04-01","value":26131.0},{"mktDate":"2020-05-01","value":29616.0},{"mktDate":"2020-06-01","value":34291.0},{"mktDate":"2020-07-01","value":35996.0},{"mktDate":"2020-08-01","value":36469.0},{"mktDate":"2020-09-01","value":36899.0},{"mktDate":"2020-10-01","value":36871.0},{"mktDate":"2020-11-01","value":36015.0},{"mktDate":"2020-12-01","value":39098.0},{"mktDate":"2021-01-01","value":40895.0},{"mktDate":"2021-02-01","value":42203.0},{"mktDate":"2021-03-01","value":46453.0},{"mktDate":"2021-04-01","value":45808.0},{"mktDate":"2021-05-01","value":46636.0},{"mktDate":"2021-06-01","value":48308.0},{"mktDate":"2021-07-01","value":49481.0},{"mktDate":"2021-08-01","value":50304.0},{"mktDate":"2021-09-01","value":52043.0},{"mktDate":"2021-10-01","value":53976.0}],"maxValue":53976.0,"minValue":18950.0},{"code":"LFWA64TTUSM647S","seriesName":"Working Age Population: Aged 15-64: All Persons for the United States","values":[{"mktDate":"2000-02-01","value":1.78268914801104E8},{"mktDate":"2000-03-01","value":1.78379706005018E8},{"mktDate":"2000-04-01","value":1.78520341922255E8},{"mktDate":"2000-05-01","value":1.78786863355268E8},{"mktDate":"2000-06-01","value":1.79048247288982E8},{"mktDate":"2000-07-01","value":1.7939675100194702E8},{"mktDate":"2000-08-01","value":1.79426326453742E8},{"mktDate":"2000-09-01","value":1.7963242496684E8},{"mktDate":"2000-10-01","value":1.79799767683087E8},{"mktDate":"2000-11-01","value":1.79917102519615E8},{"mktDate":"2000-12-01","value":1.8006492261250398E8},{"mktDate":"2001-01-01","value":1.80330585655867E8},{"mktDate":"2001-02-01","value":1.80499133961104E8},{"mktDate":"2001-03-01","value":1.80596155812855E8},{"mktDate":"2001-04-01","value":1.8085644540102097E8},{"mktDate":"2001-05-01","value":1.80998208904874E8},{"mktDate":"2001-06-01","value":1.8137876292873102E8},{"mktDate":"2001-07-01","value":1.8157819268832198E8},{"mktDate":"2001-08-01","value":1.81879137764912E8},{"mktDate":"2001-09-01","value":1.81977583072165E8},{"mktDate":"2001-10-01","value":1.82270098499738E8},{"mktDate":"2001-11-01","value":1.82524192103477E8},{"mktDate":"2001-12-01","value":1.82731686341338E8},{"mktDate":"2002-01-01","value":1.8269771715622E8},{"mktDate":"2002-02-01","value":1.82841742308874E8},{"mktDate":"2002-03-01","value":1.83098283723236E8},{"mktDate":"2002-04-01","value":1.83331651552938E8},{"mktDate":"2002-05-01","value":1.8346214926184198E8},{"mktDate":"2002-06-01","value":1.83690559459542E8},{"mktDate":"2002-07-01","value":1.83839116866408E8},{"mktDate":"2002-08-01","value":1.8411500570803198E8},{"mktDate":"2002-09-01","value":1.84246767668998E8},{"mktDate":"2002-10-01","value":1.84456409647619E8},{"mktDate":"2002-11-01","value":1.84788303782089E8},{"mktDate":"2002-12-01","value":1.8490250684723902E8},{"mktDate":"2003-01-01","value":1.85679807263436E8},{"mktDate":"2003-02-01","value":1.85836709436471E8},{"mktDate":"2003-03-01","value":1.86145484912161E8},{"mktDate":"2003-04-01","value":1.86471750727588E8},{"mktDate":"2003-05-01","value":1.8672543151865098E8},{"mktDate":"2003-06-01","value":1.8690936383734098E8},{"mktDate":"2003-07-01","value":1.87183788152533E8},{"mktDate":"2003-08-01","value":1.87398332479735E8},{"mktDate":"2003-09-01","value":1.87571059242008E8},{"mktDate":"2003-10-01","value":1.8771326973326802E8},{"mktDate":"2003-11-01","value":1.87901647429464E8},{"mktDate":"2003-12-01","value":1.88019168663208E8},{"mktDate":"2004-01-01","value":1.87565799373563E8},{"mktDate":"2004-02-01","value":1.87829651016355E8},{"mktDate":"2004-03-01","value":1.88112533875593E8},{"mktDate":"2004-04-01","value":1.88344126587276E8},{"mktDate":"2004-05-01","value":1.88550873097245E8},{"mktDate":"2004-06-01","value":1.8868877734570798E8},{"mktDate":"2004-07-01","value":1.8879578971557E8},{"mktDate":"2004-08-01","value":1.89024086076213E8},{"mktDate":"2004-09-01","value":1.89264966277939E8},{"mktDate":"2004-10-01","value":1.89481205407657E8},{"mktDate":"2004-11-01","value":1.89657967641762E8},{"mktDate":"2004-12-01","value":1.89862996412157E8},{"mktDate":"2005-01-01","value":1.9004309998896402E8},{"mktDate":"2005-02-01","value":1.9022426512477702E8},{"mktDate":"2005-03-01","value":1.90431515597279E8},{"mktDate":"2005-04-01","value":1.90502217939901E8},{"mktDate":"2005-05-01","value":1.90680972416529E8},{"mktDate":"2005-06-01","value":1.90881247717756E8},{"mktDate":"2005-07-01","value":1.91061902700121E8},{"mktDate":"2005-08-01","value":1.91174092285557E8},{"mktDate":"2005-09-01","value":1.9148715107846802E8},{"mktDate":"2005-10-01","value":1.9170283676171E8},{"mktDate":"2005-11-01","value":1.92006205217415E8},{"mktDate":"2005-12-01","value":1.92196499037962E8},{"mktDate":"2006-01-01","value":1.92323312423353E8},{"mktDate":"2006-02-01","value":1.92520970538172E8},{"mktDate":"2006-03-01","value":1.92606895871495E8},{"mktDate":"2006-04-01","value":1.92794220236799E8},{"mktDate":"2006-05-01","value":1.92947878706236E8},{"mktDate":"2006-06-01","value":1.93190712612472E8},{"mktDate":"2006-07-01","value":1.93427055284396E8},{"mktDate":"2006-08-01","value":1.93519374439778E8},{"mktDate":"2006-09-01","value":1.93598812873357E8},{"mktDate":"2006-10-01","value":1.9370578658740798E8},{"mktDate":"2006-11-01","value":1.9390960216629303E8},{"mktDate":"2006-12-01","value":1.9409246222012E8},{"mktDate":"2007-01-01","value":1.9481037610319E8},{"mktDate":"2007-02-01","value":1.9504273888825E8},{"mktDate":"2007-03-01","value":1.95145506786067E8},{"mktDate":"2007-04-01","value":1.95256001454077E8},{"mktDate":"2007-05-01","value":1.95404322169337E8},{"mktDate":"2007-06-01","value":1.95676228272674E8},{"mktDate":"2007-07-01","value":1.95844407020123E8},{"mktDate":"2007-08-01","value":1.959772231683E8},{"mktDate":"2007-09-01","value":1.96061209606208E8},{"mktDate":"2007-10-01","value":1.96117935455489E8},{"mktDate":"2007-11-01","value":1.9616252922792798E8},{"mktDate":"2007-12-01","value":1.96414413614781E8},{"mktDate":"2008-01-01","value":1.96033553896907E8},{"mktDate":"2008-02-01","value":1.9622643208603498E8},{"mktDate":"2008-03-01","value":1.9635714688675E8},{"mktDate":"2008-04-01","value":1.96210673054894E8},{"mktDate":"2008-05-01","value":1.96430613890191E8},{"mktDate":"2008-06-01","value":1.9649363584032202E8},{"mktDate":"2008-07-01","value":1.96537341693816E8},{"mktDate":"2008-08-01","value":1.96650424132444E8},{"mktDate":"2008-09-01","value":1.9680096744054E8},{"mktDate":"2008-10-01","value":1.96929328139665E8},{"mktDate":"2008-11-01","value":1.97129321014541E8},{"mktDate":"2008-12-01","value":1.9739620950839102E8},{"mktDate":"2009-01-01","value":1.97096836545605E8},{"mktDate":"2009-02-01","value":1.9731004656485E8},{"mktDate":"2009-03-01","value":1.9758875198630401E8},{"mktDate":"2009-04-01","value":1.97880920000127E8},{"mktDate":"2009-05-01","value":1.9800418079645002E8},{"mktDate":"2009-06-01","value":1.97625733188983E8},{"mktDate":"2009-07-01","value":1.9772044940382302E8},{"mktDate":"2009-08-01","value":1.9806846650469202E8},{"mktDate":"2009-09-01","value":1.98388674242926E8},{"mktDate":"2009-10-01","value":1.98693216740695E8},{"mktDate":"2009-11-01","value":1.98760344473212E8},{"mktDate":"2009-12-01","value":1.9880675351185298E8},{"mktDate":"2010-01-01","value":1.9829799323304302E8},{"mktDate":"2010-02-01","value":1.98463536418933E8},{"mktDate":"2010-03-01","value":1.98671023103459E8},{"mktDate":"2010-04-01","value":1.99003850629823E8},{"mktDate":"2010-05-01","value":1.9908896009408602E8},{"mktDate":"2010-06-01","value":1.98907927151665E8},{"mktDate":"2010-07-01","value":1.9898645727497402E8},{"mktDate":"2010-08-01","value":1.99199938876807E8},{"mktDate":"2010-09-01","value":1.9951840133422402E8},{"mktDate":"2010-10-01","value":1.9984943414398202E8},{"mktDate":"2010-11-01","value":1.99995551873398E8},{"mktDate":"2010-12-01","value":2.00007623215281E8},{"mktDate":"2011-01-01","value":1.9916981158452198E8},{"mktDate":"2011-02-01","value":1.9937433417074302E8},{"mktDate":"2011-03-01","value":1.99561344660445E8},{"mktDate":"2011-04-01","value":1.99948688028593E8},{"mktDate":"2011-05-01","value":2.00065391993184E8},{"mktDate":"2011-06-01","value":1.9999808834001E8},{"mktDate":"2011-07-01","value":2.00105726724962E8},{"mktDate":"2011-08-01","value":2.0013095501455602E8},{"mktDate":"2011-09-01","value":2.00248920072389E8},{"mktDate":"2011-10-01","value":2.00411367340893E8},{"mktDate":"2011-11-01","value":2.00313764807726E8},{"mktDate":"2011-12-01","value":2.00306881546339E8},{"mktDate":"2012-01-01","value":2.00978551546819E8},{"mktDate":"2012-02-01","value":2.01120491706878E8},{"mktDate":"2012-03-01","value":2.01277299818787E8},{"mktDate":"2012-04-01","value":2.01506821329683E8},{"mktDate":"2012-05-01","value":2.01538261617071E8},{"mktDate":"2012-06-01","value":2.01471625273841E8},{"mktDate":"2012-07-01","value":2.01469771564199E8},{"mktDate":"2012-08-01","value":2.0154852593650702E8},{"mktDate":"2012-09-01","value":2.01600713002143E8},{"mktDate":"2012-10-01","value":2.0164944253652498E8},{"mktDate":"2012-11-01","value":2.0170728088948098E8},{"mktDate":"2012-12-01","value":2.01811955447877E8},{"mktDate":"2013-01-01","value":2.0175106395681798E8},{"mktDate":"2013-02-01","value":2.0191855773799902E8},{"mktDate":"2013-03-01","value":2.02051551988761E8},{"mktDate":"2013-04-01","value":2.0216640096737102E8},{"mktDate":"2013-05-01","value":2.02308967746561E8},{"mktDate":"2013-06-01","value":2.0229755342003602E8},{"mktDate":"2013-07-01","value":2.0228743137893102E8},{"mktDate":"2013-08-01","value":2.02481498412229E8},{"mktDate":"2013-09-01","value":2.02612368101784E8},{"mktDate":"2013-10-01","value":2.02712441283354E8},{"mktDate":"2013-11-01","value":2.02716919660012E8},{"mktDate":"2013-12-01","value":2.02765979514066E8},{"mktDate":"2014-01-01","value":2.0256360523134002E8},{"mktDate":"2014-02-01","value":2.02748050472148E8},{"mktDate":"2014-03-01","value":2.02740166873002E8},{"mktDate":"2014-04-01","value":2.02827678171754E8},{"mktDate":"2014-05-01","value":2.0294052393756998E8},{"mktDate":"2014-06-01","value":2.03054366531719E8},{"mktDate":"2014-07-01","value":2.03009430815476E8},{"mktDate":"2014-08-01","value":2.0311340625032E8},{"mktDate":"2014-09-01","value":2.03184425588407E8},{"mktDate":"2014-10-01","value":2.03232437207215E8},{"mktDate":"2014-11-01","value":2.0337339919900998E8},{"mktDate":"2014-12-01","value":2.03376498161143E8},{"mktDate":"2015-01-01","value":2.0390843868471E8},{"mktDate":"2015-02-01","value":2.03980809397801E8},{"mktDate":"2015-03-01","value":2.04003264249466E8},{"mktDate":"2015-04-01","value":2.03983994885034E8},{"mktDate":"2015-05-01","value":2.04243984304452E8},{"mktDate":"2015-06-01","value":2.04413462616656E8},{"mktDate":"2015-07-01","value":2.04489090493299E8},{"mktDate":"2015-08-01","value":2.0453438845915198E8},{"mktDate":"2015-09-01","value":2.04605844431467E8},{"mktDate":"2015-10-01","value":2.04667949876276E8},{"mktDate":"2015-11-01","value":2.04732648018901E8},{"mktDate":"2015-12-01","value":2.04719419040117E8},{"mktDate":"2016-01-01","value":2.05130971743857E8},{"mktDate":"2016-02-01","value":2.0515789515779603E8},{"mktDate":"2016-03-01","value":2.05227186577119E8},{"mktDate":"2016-04-01","value":2.0524903053567898E8},{"mktDate":"2016-05-01","value":2.05445979823377E8},{"mktDate":"2016-06-01","value":2.05555271677118E8},{"mktDate":"2016-07-01","value":2.0567499145586202E8},{"mktDate":"2016-08-01","value":2.05618426492811E8},{"mktDate":"2016-09-01","value":2.0569896646068197E8},{"mktDate":"2016-10-01","value":2.05808276760544E8},{"mktDate":"2016-11-01","value":2.05798595533059E8},{"mktDate":"2016-12-01","value":2.05898482947203E8},{"mktDate":"2017-01-01","value":2.05456636673798E8},{"mktDate":"2017-02-01","value":2.0550079020051998E8},{"mktDate":"2017-03-01","value":2.05387267422164E8},{"mktDate":"2017-04-01","value":2.05375851233733E8},{"mktDate":"2017-05-01","value":2.05529126917797E8},{"mktDate":"2017-06-01","value":2.05656678582538E8},{"mktDate":"2017-07-01","value":2.05723725434892E8},{"mktDate":"2017-08-01","value":2.05693134069159E8},{"mktDate":"2017-09-01","value":2.05660420168206E8},{"mktDate":"2017-10-01","value":2.05694413470041E8},{"mktDate":"2017-11-01","value":2.0570823523913503E8},{"mktDate":"2017-12-01","value":2.05784655001835E8},{"mktDate":"2018-01-01","value":2.06466894788368E8},{"mktDate":"2018-02-01","value":2.0635542342153102E8},{"mktDate":"2018-03-01","value":2.0626602091942298E8},{"mktDate":"2018-04-01","value":2.06237043396045E8},{"mktDate":"2018-05-01","value":2.06458225159142E8},{"mktDate":"2018-06-01","value":2.0661008993142903E8},{"mktDate":"2018-07-01","value":2.06612934145208E8},{"mktDate":"2018-08-01","value":2.0666300812778902E8},{"mktDate":"2018-09-01","value":2.06616835673653E8},{"mktDate":"2018-10-01","value":2.0657553977537802E8},{"mktDate":"2018-11-01","value":2.06542271599402E8},{"mktDate":"2018-12-01","value":2.06684064897562E8},{"mktDate":"2019-01-01","value":2.06454055188944E8},{"mktDate":"2019-02-01","value":2.06418229295804E8},{"mktDate":"2019-03-01","value":2.06286049291701E8},{"mktDate":"2019-04-01","value":2.0628061966177502E8},{"mktDate":"2019-05-01","value":2.06584200299846E8},{"mktDate":"2019-06-01","value":2.06595052231244E8},{"mktDate":"2019-07-01","value":2.06343047583572E8},{"mktDate":"2019-08-01","value":2.0629666753591E8},{"mktDate":"2019-09-01","value":2.06139614089149E8},{"mktDate":"2019-10-01","value":2.0596255174238E8},{"mktDate":"2019-11-01","value":2.05902023025096E8},{"mktDate":"2019-12-01","value":2.05886207190508E8},{"mktDate":"2020-01-01","value":2.0570898173023E8},{"mktDate":"2020-02-01","value":2.0556841521651E8},{"mktDate":"2020-03-01","value":2.05539052370881E8},{"mktDate":"2020-04-01","value":2.06875765983568E8},{"mktDate":"2020-05-01","value":2.0728380050016102E8},{"mktDate":"2020-06-01","value":2.05723393438701E8},{"mktDate":"2020-07-01","value":2.0536838310132E8},{"mktDate":"2020-08-01","value":2.0566941726189798E8},{"mktDate":"2020-09-01","value":2.05975193596617E8},{"mktDate":"2020-10-01","value":2.0583838680815798E8},{"mktDate":"2020-11-01","value":2.06010924215739E8},{"mktDate":"2020-12-01","value":2.05812917464569E8},{"mktDate":"2021-01-01","value":2.05538307905871E8},{"mktDate":"2021-02-01","value":2.0547690030984798E8},{"mktDate":"2021-03-01","value":2.05286159319716E8},{"mktDate":"2021-04-01","value":2.0558507768602702E8},{"mktDate":"2021-05-01","value":2.0590227208997E8},{"mktDate":"2021-06-01","value":2.0549258359396398E8},{"mktDate":"2021-07-01","value":2.05247848804506E8},{"mktDate":"2021-08-01","value":2.0517925255578098E8},{"mktDate":"2021-09-01","value":2.05139365570708E8},{"mktDate":"2021-10-01","value":2.0493366513926998E8},{"mktDate":"2021-11-01","value":2.0477345401215997E8}],"maxValue":2.0728380050016102E8,"minValue":1.78268914801104E8},{"code":"CIVPART","seriesName":"Labor Force Participation Rate","values":[{"mktDate":"2000-02-01","value":67.3},{"mktDate":"2000-03-01","value":67.3},{"mktDate":"2000-04-01","value":67.3},{"mktDate":"2000-05-01","value":67.1},{"mktDate":"2000-06-01","value":67.1},{"mktDate":"2000-07-01","value":66.9},{"mktDate":"2000-08-01","value":66.9},{"mktDate":"2000-09-01","value":66.9},{"mktDate":"2000-10-01","value":66.8},{"mktDate":"2000-11-01","value":66.9},{"mktDate":"2000-12-01","value":67.0},{"mktDate":"2001-01-01","value":67.2},{"mktDate":"2001-02-01","value":67.1},{"mktDate":"2001-03-01","value":67.2},{"mktDate":"2001-04-01","value":66.9},{"mktDate":"2001-05-01","value":66.7},{"mktDate":"2001-06-01","value":66.7},{"mktDate":"2001-07-01","value":66.8},{"mktDate":"2001-08-01","value":66.5},{"mktDate":"2001-09-01","value":66.8},{"mktDate":"2001-10-01","value":66.7},{"mktDate":"2001-11-01","value":66.7},{"mktDate":"2001-12-01","value":66.7},{"mktDate":"2002-01-01","value":66.5},{"mktDate":"2002-02-01","value":66.8},{"mktDate":"2002-03-01","value":66.6},{"mktDate":"2002-04-01","value":66.7},{"mktDate":"2002-05-01","value":66.7},{"mktDate":"2002-06-01","value":66.6},{"mktDate":"2002-07-01","value":66.5},{"mktDate":"2002-08-01","value":66.6},{"mktDate":"2002-09-01","value":66.7},{"mktDate":"2002-10-01","value":66.6},{"mktDate":"2002-11-01","value":66.4},{"mktDate":"2002-12-01","value":66.3},{"mktDate":"2003-01-01","value":66.4},{"mktDate":"2003-02-01","value":66.4},{"mktDate":"2003-03-01","value":66.3},{"mktDate":"2003-04-01","value":66.4},{"mktDate":"2003-05-01","value":66.4},{"mktDate":"2003-06-01","value":66.5},{"mktDate":"2003-07-01","value":66.2},{"mktDate":"2003-08-01","value":66.1},{"mktDate":"2003-09-01","value":66.1},{"mktDate":"2003-10-01","value":66.1},{"mktDate":"2003-11-01","value":66.1},{"mktDate":"2003-12-01","value":65.9},{"mktDate":"2004-01-01","value":66.1},{"mktDate":"2004-02-01","value":66.0},{"mktDate":"2004-03-01","value":66.0},{"mktDate":"2004-04-01","value":65.9},{"mktDate":"2004-05-01","value":66.0},{"mktDate":"2004-06-01","value":66.1},{"mktDate":"2004-07-01","value":66.1},{"mktDate":"2004-08-01","value":66.0},{"mktDate":"2004-09-01","value":65.8},{"mktDate":"2004-10-01","value":65.9},{"mktDate":"2004-11-01","value":66.0},{"mktDate":"2004-12-01","value":65.9},{"mktDate":"2005-01-01","value":65.8},{"mktDate":"2005-02-01","value":65.9},{"mktDate":"2005-03-01","value":65.9},{"mktDate":"2005-04-01","value":66.1},{"mktDate":"2005-05-01","value":66.1},{"mktDate":"2005-06-01","value":66.1},{"mktDate":"2005-07-01","value":66.1},{"mktDate":"2005-08-01","value":66.2},{"mktDate":"2005-09-01","value":66.1},{"mktDate":"2005-10-01","value":66.1},{"mktDate":"2005-11-01","value":66.0},{"mktDate":"2005-12-01","value":66.0},{"mktDate":"2006-01-01","value":66.0},{"mktDate":"2006-02-01","value":66.1},{"mktDate":"2006-03-01","value":66.2},{"mktDate":"2006-04-01","value":66.1},{"mktDate":"2006-05-01","value":66.1},{"mktDate":"2006-06-01","value":66.2},{"mktDate":"2006-07-01","value":66.1},{"mktDate":"2006-08-01","value":66.2},{"mktDate":"2006-09-01","value":66.1},{"mktDate":"2006-10-01","value":66.2},{"mktDate":"2006-11-01","value":66.3},{"mktDate":"2006-12-01","value":66.4},{"mktDate":"2007-01-01","value":66.4},{"mktDate":"2007-02-01","value":66.3},{"mktDate":"2007-03-01","value":66.2},{"mktDate":"2007-04-01","value":65.9},{"mktDate":"2007-05-01","value":66.0},{"mktDate":"2007-06-01","value":66.0},{"mktDate":"2007-07-01","value":66.0},{"mktDate":"2007-08-01","value":65.8},{"mktDate":"2007-09-01","value":66.0},{"mktDate":"2007-10-01","value":65.8},{"mktDate":"2007-11-01","value":66.0},{"mktDate":"2007-12-01","value":66.0},{"mktDate":"2008-01-01","value":66.2},{"mktDate":"2008-02-01","value":66.0},{"mktDate":"2008-03-01","value":66.1},{"mktDate":"2008-04-01","value":65.9},{"mktDate":"2008-05-01","value":66.1},{"mktDate":"2008-06-01","value":66.1},{"mktDate":"2008-07-01","value":66.1},{"mktDate":"2008-08-01","value":66.1},{"mktDate":"2008-09-01","value":66.0},{"mktDate":"2008-10-01","value":66.0},{"mktDate":"2008-11-01","value":65.9},{"mktDate":"2008-12-01","value":65.8},{"mktDate":"2009-01-01","value":65.7},{"mktDate":"2009-02-01","value":65.8},{"mktDate":"2009-03-01","value":65.6},{"mktDate":"2009-04-01","value":65.7},{"mktDate":"2009-05-01","value":65.7},{"mktDate":"2009-06-01","value":65.7},{"mktDate":"2009-07-01","value":65.5},{"mktDate":"2009-08-01","value":65.4},{"mktDate":"2009-09-01","value":65.1},{"mktDate":"2009-10-01","value":65.0},{"mktDate":"2009-11-01","value":65.0},{"mktDate":"2009-12-01","value":64.6},{"mktDate":"2010-01-01","value":64.8},{"mktDate":"2010-02-01","value":64.9},{"mktDate":"2010-03-01","value":64.9},{"mktDate":"2010-04-01","value":65.2},{"mktDate":"2010-05-01","value":64.9},{"mktDate":"2010-06-01","value":64.6},{"mktDate":"2010-07-01","value":64.6},{"mktDate":"2010-08-01","value":64.7},{"mktDate":"2010-09-01","value":64.6},{"mktDate":"2010-10-01","value":64.4},{"mktDate":"2010-11-01","value":64.6},{"mktDate":"2010-12-01","value":64.3},{"mktDate":"2011-01-01","value":64.2},{"mktDate":"2011-02-01","value":64.1},{"mktDate":"2011-03-01","value":64.2},{"mktDate":"2011-04-01","value":64.2},{"mktDate":"2011-05-01","value":64.1},{"mktDate":"2011-06-01","value":64.0},{"mktDate":"2011-07-01","value":64.0},{"mktDate":"2011-08-01","value":64.1},{"mktDate":"2011-09-01","value":64.2},{"mktDate":"2011-10-01","value":64.1},{"mktDate":"2011-11-01","value":64.1},{"mktDate":"2011-12-01","value":64.0},{"mktDate":"2012-01-01","value":63.7},{"mktDate":"2012-02-01","value":63.8},{"mktDate":"2012-03-01","value":63.8},{"mktDate":"2012-04-01","value":63.7},{"mktDate":"2012-05-01","value":63.7},{"mktDate":"2012-06-01","value":63.8},{"mktDate":"2012-07-01","value":63.7},{"mktDate":"2012-08-01","value":63.5},{"mktDate":"2012-09-01","value":63.6},{"mktDate":"2012-10-01","value":63.8},{"mktDate":"2012-11-01","value":63.6},{"mktDate":"2012-12-01","value":63.7},{"mktDate":"2013-01-01","value":63.7},{"mktDate":"2013-02-01","value":63.4},{"mktDate":"2013-03-01","value":63.3},{"mktDate":"2013-04-01","value":63.4},{"mktDate":"2013-05-01","value":63.4},{"mktDate":"2013-06-01","value":63.4},{"mktDate":"2013-07-01","value":63.3},{"mktDate":"2013-08-01","value":63.3},{"mktDate":"2013-09-01","value":63.2},{"mktDate":"2013-10-01","value":62.8},{"mktDate":"2013-11-01","value":63.0},{"mktDate":"2013-12-01","value":62.9},{"mktDate":"2014-01-01","value":62.9},{"mktDate":"2014-02-01","value":62.9},{"mktDate":"2014-03-01","value":63.1},{"mktDate":"2014-04-01","value":62.8},{"mktDate":"2014-05-01","value":62.9},{"mktDate":"2014-06-01","value":62.8},{"mktDate":"2014-07-01","value":62.9},{"mktDate":"2014-08-01","value":62.9},{"mktDate":"2014-09-01","value":62.8},{"mktDate":"2014-10-01","value":62.9},{"mktDate":"2014-11-01","value":62.9},{"mktDate":"2014-12-01","value":62.8},{"mktDate":"2015-01-01","value":62.9},{"mktDate":"2015-02-01","value":62.7},{"mktDate":"2015-03-01","value":62.6},{"mktDate":"2015-04-01","value":62.8},{"mktDate":"2015-05-01","value":62.9},{"mktDate":"2015-06-01","value":62.7},{"mktDate":"2015-07-01","value":62.6},{"mktDate":"2015-08-01","value":62.6},{"mktDate":"2015-09-01","value":62.4},{"mktDate":"2015-10-01","value":62.5},{"mktDate":"2015-11-01","value":62.5},{"mktDate":"2015-12-01","value":62.7},{"mktDate":"2016-01-01","value":62.7},{"mktDate":"2016-02-01","value":62.8},{"mktDate":"2016-03-01","value":63.0},{"mktDate":"2016-04-01","value":62.9},{"mktDate":"2016-05-01","value":62.7},{"mktDate":"2016-06-01","value":62.7},{"mktDate":"2016-07-01","value":62.8},{"mktDate":"2016-08-01","value":62.9},{"mktDate":"2016-09-01","value":62.9},{"mktDate":"2016-10-01","value":62.8},{"mktDate":"2016-11-01","value":62.7},{"mktDate":"2016-12-01","value":62.7},{"mktDate":"2017-01-01","value":62.8},{"mktDate":"2017-02-01","value":62.8},{"mktDate":"2017-03-01","value":63.0},{"mktDate":"2017-04-01","value":63.0},{"mktDate":"2017-05-01","value":62.8},{"mktDate":"2017-06-01","value":62.8},{"mktDate":"2017-07-01","value":62.9},{"mktDate":"2017-08-01","value":62.9},{"mktDate":"2017-09-01","value":63.0},{"mktDate":"2017-10-01","value":62.7},{"mktDate":"2017-11-01","value":62.7},{"mktDate":"2017-12-01","value":62.7},{"mktDate":"2018-01-01","value":62.7},{"mktDate":"2018-02-01","value":63.0},{"mktDate":"2018-03-01","value":62.9},{"mktDate":"2018-04-01","value":62.9},{"mktDate":"2018-05-01","value":62.9},{"mktDate":"2018-06-01","value":63.0},{"mktDate":"2018-07-01","value":63.0},{"mktDate":"2018-08-01","value":62.7},{"mktDate":"2018-09-01","value":62.7},{"mktDate":"2018-10-01","value":62.8},{"mktDate":"2018-11-01","value":62.9},{"mktDate":"2018-12-01","value":63.0},{"mktDate":"2019-01-01","value":63.1},{"mktDate":"2019-02-01","value":63.1},{"mktDate":"2019-03-01","value":63.1},{"mktDate":"2019-04-01","value":62.9},{"mktDate":"2019-05-01","value":62.9},{"mktDate":"2019-06-01","value":62.9},{"mktDate":"2019-07-01","value":63.1},{"mktDate":"2019-08-01","value":63.2},{"mktDate":"2019-09-01","value":63.1},{"mktDate":"2019-10-01","value":63.2},{"mktDate":"2019-11-01","value":63.2},{"mktDate":"2019-12-01","value":63.3},{"mktDate":"2020-01-01","value":63.4},{"mktDate":"2020-02-01","value":63.3},{"mktDate":"2020-03-01","value":62.6},{"mktDate":"2020-04-01","value":60.2},{"mktDate":"2020-05-01","value":60.8},{"mktDate":"2020-06-01","value":61.4},{"mktDate":"2020-07-01","value":61.5},{"mktDate":"2020-08-01","value":61.7},{"mktDate":"2020-09-01","value":61.4},{"mktDate":"2020-10-01","value":61.6},{"mktDate":"2020-11-01","value":61.5},{"mktDate":"2020-12-01","value":61.5},{"mktDate":"2021-01-01","value":61.4},{"mktDate":"2021-02-01","value":61.4},{"mktDate":"2021-03-01","value":61.5},{"mktDate":"2021-04-01","value":61.7},{"mktDate":"2021-05-01","value":61.6},{"mktDate":"2021-06-01","value":61.6},{"mktDate":"2021-07-01","value":61.7},{"mktDate":"2021-08-01","value":61.7},{"mktDate":"2021-09-01","value":61.6},{"mktDate":"2021-10-01","value":61.6},{"mktDate":"2021-11-01","value":61.8},{"mktDate":"2021-12-01","value":61.9}],"maxValue":67.3,"minValue":60.2},{"code":"PAYEMS","seriesName":"All Employees, Total Nonfarm","values":[{"mktDate":"2000-02-01","value":131124.0},{"mktDate":"2000-03-01","value":131596.0},{"mktDate":"2000-04-01","value":131888.0},{"mktDate":"2000-05-01","value":132105.0},{"mktDate":"2000-06-01","value":132061.0},{"mktDate":"2000-07-01","value":132236.0},{"mktDate":"2000-08-01","value":132230.0},{"mktDate":"2000-09-01","value":132353.0},{"mktDate":"2000-10-01","value":132351.0},{"mktDate":"2000-11-01","value":132556.0},{"mktDate":"2000-12-01","value":132709.0},{"mktDate":"2001-01-01","value":132698.0},{"mktDate":"2001-02-01","value":132789.0},{"mktDate":"2001-03-01","value":132747.0},{"mktDate":"2001-04-01","value":132463.0},{"mktDate":"2001-05-01","value":132410.0},{"mktDate":"2001-06-01","value":132299.0},{"mktDate":"2001-07-01","value":132177.0},{"mktDate":"2001-08-01","value":132028.0},{"mktDate":"2001-09-01","value":131771.0},{"mktDate":"2001-10-01","value":131454.0},{"mktDate":"2001-11-01","value":131142.0},{"mktDate":"2001-12-01","value":130982.0},{"mktDate":"2002-01-01","value":130852.0},{"mktDate":"2002-02-01","value":130736.0},{"mktDate":"2002-03-01","value":130717.0},{"mktDate":"2002-04-01","value":130623.0},{"mktDate":"2002-05-01","value":130634.0},{"mktDate":"2002-06-01","value":130684.0},{"mktDate":"2002-07-01","value":130590.0},{"mktDate":"2002-08-01","value":130587.0},{"mktDate":"2002-09-01","value":130501.0},{"mktDate":"2002-10-01","value":130628.0},{"mktDate":"2002-11-01","value":130615.0},{"mktDate":"2002-12-01","value":130472.0},{"mktDate":"2003-01-01","value":130580.0},{"mktDate":"2003-02-01","value":130444.0},{"mktDate":"2003-03-01","value":130232.0},{"mktDate":"2003-04-01","value":130177.0},{"mktDate":"2003-05-01","value":130196.0},{"mktDate":"2003-06-01","value":130194.0},{"mktDate":"2003-07-01","value":130191.0},{"mktDate":"2003-08-01","value":130149.0},{"mktDate":"2003-09-01","value":130254.0},{"mktDate":"2003-10-01","value":130454.0},{"mktDate":"2003-11-01","value":130474.0},{"mktDate":"2003-12-01","value":130588.0},{"mktDate":"2004-01-01","value":130769.0},{"mktDate":"2004-02-01","value":130825.0},{"mktDate":"2004-03-01","value":131142.0},{"mktDate":"2004-04-01","value":131411.0},{"mktDate":"2004-05-01","value":131694.0},{"mktDate":"2004-06-01","value":131793.0},{"mktDate":"2004-07-01","value":131848.0},{"mktDate":"2004-08-01","value":131937.0},{"mktDate":"2004-09-01","value":132093.0},{"mktDate":"2004-10-01","value":132447.0},{"mktDate":"2004-11-01","value":132503.0},{"mktDate":"2004-12-01","value":132624.0},{"mktDate":"2005-01-01","value":132774.0},{"mktDate":"2005-02-01","value":133032.0},{"mktDate":"2005-03-01","value":133156.0},{"mktDate":"2005-04-01","value":133518.0},{"mktDate":"2005-05-01","value":133690.0},{"mktDate":"2005-06-01","value":133942.0},{"mktDate":"2005-07-01","value":134296.0},{"mktDate":"2005-08-01","value":134498.0},{"mktDate":"2005-09-01","value":134566.0},{"mktDate":"2005-10-01","value":134655.0},{"mktDate":"2005-11-01","value":134993.0},{"mktDate":"2005-12-01","value":135149.0},{"mktDate":"2006-01-01","value":135429.0},{"mktDate":"2006-02-01","value":135737.0},{"mktDate":"2006-03-01","value":136047.0},{"mktDate":"2006-04-01","value":136205.0},{"mktDate":"2006-05-01","value":136244.0},{"mktDate":"2006-06-01","value":136325.0},{"mktDate":"2006-07-01","value":136520.0},{"mktDate":"2006-08-01","value":136694.0},{"mktDate":"2006-09-01","value":136843.0},{"mktDate":"2006-10-01","value":136852.0},{"mktDate":"2006-11-01","value":137063.0},{"mktDate":"2006-12-01","value":137249.0},{"mktDate":"2007-01-01","value":137477.0},{"mktDate":"2007-02-01","value":137558.0},{"mktDate":"2007-03-01","value":137793.0},{"mktDate":"2007-04-01","value":137842.0},{"mktDate":"2007-05-01","value":137993.0},{"mktDate":"2007-06-01","value":138069.0},{"mktDate":"2007-07-01","value":138038.0},{"mktDate":"2007-08-01","value":138015.0},{"mktDate":"2007-09-01","value":138095.0},{"mktDate":"2007-10-01","value":138174.0},{"mktDate":"2007-11-01","value":138284.0},{"mktDate":"2007-12-01","value":138392.0},{"mktDate":"2008-01-01","value":138403.0},{"mktDate":"2008-02-01","value":138324.0},{"mktDate":"2008-03-01","value":138275.0},{"mktDate":"2008-04-01","value":138035.0},{"mktDate":"2008-05-01","value":137858.0},{"mktDate":"2008-06-01","value":137687.0},{"mktDate":"2008-07-01","value":137491.0},{"mktDate":"2008-08-01","value":137213.0},{"mktDate":"2008-09-01","value":136753.0},{"mktDate":"2008-10-01","value":136272.0},{"mktDate":"2008-11-01","value":135545.0},{"mktDate":"2008-12-01","value":134839.0},{"mktDate":"2009-01-01","value":134055.0},{"mktDate":"2009-02-01","value":133312.0},{"mktDate":"2009-03-01","value":132512.0},{"mktDate":"2009-04-01","value":131817.0},{"mktDate":"2009-05-01","value":131475.0},{"mktDate":"2009-06-01","value":131008.0},{"mktDate":"2009-07-01","value":130668.0},{"mktDate":"2009-08-01","value":130485.0},{"mktDate":"2009-09-01","value":130244.0},{"mktDate":"2009-10-01","value":130045.0},{"mktDate":"2009-11-01","value":130057.0},{"mktDate":"2009-12-01","value":129788.0},{"mktDate":"2010-01-01","value":129790.0},{"mktDate":"2010-02-01","value":129698.0},{"mktDate":"2010-03-01","value":129879.0},{"mktDate":"2010-04-01","value":130110.0},{"mktDate":"2010-05-01","value":130650.0},{"mktDate":"2010-06-01","value":130511.0},{"mktDate":"2010-07-01","value":130427.0},{"mktDate":"2010-08-01","value":130422.0},{"mktDate":"2010-09-01","value":130357.0},{"mktDate":"2010-10-01","value":130625.0},{"mktDate":"2010-11-01","value":130750.0},{"mktDate":"2010-12-01","value":130822.0},{"mktDate":"2011-01-01","value":130841.0},{"mktDate":"2011-02-01","value":131053.0},{"mktDate":"2011-03-01","value":131288.0},{"mktDate":"2011-04-01","value":131602.0},{"mktDate":"2011-05-01","value":131703.0},{"mktDate":"2011-06-01","value":131939.0},{"mktDate":"2011-07-01","value":131999.0},{"mktDate":"2011-08-01","value":132125.0},{"mktDate":"2011-09-01","value":132358.0},{"mktDate":"2011-10-01","value":132562.0},{"mktDate":"2011-11-01","value":132694.0},{"mktDate":"2011-12-01","value":132896.0},{"mktDate":"2012-01-01","value":133250.0},{"mktDate":"2012-02-01","value":133512.0},{"mktDate":"2012-03-01","value":133752.0},{"mktDate":"2012-04-01","value":133834.0},{"mktDate":"2012-05-01","value":133934.0},{"mktDate":"2012-06-01","value":134007.0},{"mktDate":"2012-07-01","value":134159.0},{"mktDate":"2012-08-01","value":134331.0},{"mktDate":"2012-09-01","value":134518.0},{"mktDate":"2012-10-01","value":134677.0},{"mktDate":"2012-11-01","value":134833.0},{"mktDate":"2012-12-01","value":135072.0},{"mktDate":"2013-01-01","value":135263.0},{"mktDate":"2013-02-01","value":135541.0},{"mktDate":"2013-03-01","value":135680.0},{"mktDate":"2013-04-01","value":135871.0},{"mktDate":"2013-05-01","value":136093.0},{"mktDate":"2013-06-01","value":136274.0},{"mktDate":"2013-07-01","value":136386.0},{"mktDate":"2013-08-01","value":136628.0},{"mktDate":"2013-09-01","value":136815.0},{"mktDate":"2013-10-01","value":137040.0},{"mktDate":"2013-11-01","value":137304.0},{"mktDate":"2013-12-01","value":137373.0},{"mktDate":"2014-01-01","value":137548.0},{"mktDate":"2014-02-01","value":137714.0},{"mktDate":"2014-03-01","value":137968.0},{"mktDate":"2014-04-01","value":138293.0},{"mktDate":"2014-05-01","value":138511.0},{"mktDate":"2014-06-01","value":138837.0},{"mktDate":"2014-07-01","value":139069.0},{"mktDate":"2014-08-01","value":139257.0},{"mktDate":"2014-09-01","value":139566.0},{"mktDate":"2014-10-01","value":139818.0},{"mktDate":"2014-11-01","value":140109.0},{"mktDate":"2014-12-01","value":140377.0},{"mktDate":"2015-01-01","value":140568.0},{"mktDate":"2015-02-01","value":140839.0},{"mktDate":"2015-03-01","value":140910.0},{"mktDate":"2015-04-01","value":141194.0},{"mktDate":"2015-05-01","value":141525.0},{"mktDate":"2015-06-01","value":141699.0},{"mktDate":"2015-07-01","value":142001.0},{"mktDate":"2015-08-01","value":142126.0},{"mktDate":"2015-09-01","value":142281.0},{"mktDate":"2015-10-01","value":142587.0},{"mktDate":"2015-11-01","value":142824.0},{"mktDate":"2015-12-01","value":143097.0},{"mktDate":"2016-01-01","value":143170.0},{"mktDate":"2016-02-01","value":143433.0},{"mktDate":"2016-03-01","value":143662.0},{"mktDate":"2016-04-01","value":143849.0},{"mktDate":"2016-05-01","value":143891.0},{"mktDate":"2016-06-01","value":144158.0},{"mktDate":"2016-07-01","value":144512.0},{"mktDate":"2016-08-01","value":144647.0},{"mktDate":"2016-09-01","value":144916.0},{"mktDate":"2016-10-01","value":145061.0},{"mktDate":"2016-11-01","value":145212.0},{"mktDate":"2016-12-01","value":145442.0},{"mktDate":"2017-01-01","value":145627.0},{"mktDate":"2017-02-01","value":145815.0},{"mktDate":"2017-03-01","value":145944.0},{"mktDate":"2017-04-01","value":146141.0},{"mktDate":"2017-05-01","value":146296.0},{"mktDate":"2017-06-01","value":146512.0},{"mktDate":"2017-07-01","value":146727.0},{"mktDate":"2017-08-01","value":146911.0},{"mktDate":"2017-09-01","value":146929.0},{"mktDate":"2017-10-01","value":147196.0},{"mktDate":"2017-11-01","value":147421.0},{"mktDate":"2017-12-01","value":147551.0},{"mktDate":"2018-01-01","value":147672.0},{"mktDate":"2018-02-01","value":148078.0},{"mktDate":"2018-03-01","value":148254.0},{"mktDate":"2018-04-01","value":148391.0},{"mktDate":"2018-05-01","value":148669.0},{"mktDate":"2018-06-01","value":148888.0},{"mktDate":"2018-07-01","value":149024.0},{"mktDate":"2018-08-01","value":149268.0},{"mktDate":"2018-09-01","value":149348.0},{"mktDate":"2018-10-01","value":149549.0},{"mktDate":"2018-11-01","value":149683.0},{"mktDate":"2018-12-01","value":149865.0},{"mktDate":"2019-01-01","value":150134.0},{"mktDate":"2019-02-01","value":150135.0},{"mktDate":"2019-03-01","value":150282.0},{"mktDate":"2019-04-01","value":150492.0},{"mktDate":"2019-05-01","value":150577.0},{"mktDate":"2019-06-01","value":150759.0},{"mktDate":"2019-07-01","value":150953.0},{"mktDate":"2019-08-01","value":151160.0},{"mktDate":"2019-09-01","value":151368.0},{"mktDate":"2019-10-01","value":151553.0},{"mktDate":"2019-11-01","value":151814.0},{"mktDate":"2019-12-01","value":151998.0},{"mktDate":"2020-01-01","value":152212.0},{"mktDate":"2020-02-01","value":152463.0},{"mktDate":"2020-03-01","value":151090.0},{"mktDate":"2020-04-01","value":130303.0},{"mktDate":"2020-05-01","value":133028.0},{"mktDate":"2020-06-01","value":137809.0},{"mktDate":"2020-07-01","value":139570.0},{"mktDate":"2020-08-01","value":141063.0},{"mktDate":"2020-09-01","value":141735.0},{"mktDate":"2020-10-01","value":142373.0},{"mktDate":"2020-11-01","value":142764.0},{"mktDate":"2020-12-01","value":142624.0},{"mktDate":"2021-01-01","value":142736.0},{"mktDate":"2021-02-01","value":143272.0},{"mktDate":"2021-03-01","value":144057.0},{"mktDate":"2021-04-01","value":144326.0},{"mktDate":"2021-05-01","value":144940.0},{"mktDate":"2021-06-01","value":145902.0},{"mktDate":"2021-07-01","value":146993.0},{"mktDate":"2021-08-01","value":147476.0},{"mktDate":"2021-09-01","value":147855.0},{"mktDate":"2021-10-01","value":148401.0},{"mktDate":"2021-11-01","value":148611.0},{"mktDate":"2021-12-01","value":148951.0}],"maxValue":152463.0,"minValue":129698.0},{"code":"PCE","seriesName":"Personal Consumption Expenditures","values":[{"mktDate":"2000-02-01","value":6619.7},{"mktDate":"2000-03-01","value":6685.8},{"mktDate":"2000-04-01","value":6671.1},{"mktDate":"2000-05-01","value":6707.6},{"mktDate":"2000-06-01","value":6743.9},{"mktDate":"2000-07-01","value":6764.1},{"mktDate":"2000-08-01","value":6799.1},{"mktDate":"2000-09-01","value":6882.9},{"mktDate":"2000-10-01","value":6888.2},{"mktDate":"2000-11-01","value":6902.4},{"mktDate":"2000-12-01","value":6945.7},{"mktDate":"2001-01-01","value":6977.0},{"mktDate":"2001-02-01","value":6995.8},{"mktDate":"2001-03-01","value":6987.9},{"mktDate":"2001-04-01","value":7001.2},{"mktDate":"2001-05-01","value":7047.1},{"mktDate":"2001-06-01","value":7060.7},{"mktDate":"2001-07-01","value":7072.2},{"mktDate":"2001-08-01","value":7108.9},{"mktDate":"2001-09-01","value":7012.8},{"mktDate":"2001-10-01","value":7208.4},{"mktDate":"2001-11-01","value":7167.9},{"mktDate":"2001-12-01","value":7147.7},{"mktDate":"2002-01-01","value":7174.3},{"mktDate":"2002-02-01","value":7218.3},{"mktDate":"2002-03-01","value":7237.2},{"mktDate":"2002-04-01","value":7305.4},{"mktDate":"2002-05-01","value":7282.7},{"mktDate":"2002-06-01","value":7318.2},{"mktDate":"2002-07-01","value":7380.4},{"mktDate":"2002-08-01","value":7401.5},{"mktDate":"2002-09-01","value":7391.0},{"mktDate":"2002-10-01","value":7430.7},{"mktDate":"2002-11-01","value":7459.7},{"mktDate":"2002-12-01","value":7512.8},{"mktDate":"2003-01-01","value":7533.1},{"mktDate":"2003-02-01","value":7535.9},{"mktDate":"2003-03-01","value":7598.4},{"mktDate":"2003-04-01","value":7621.0},{"mktDate":"2003-05-01","value":7628.1},{"mktDate":"2003-06-01","value":7678.6},{"mktDate":"2003-07-01","value":7738.2},{"mktDate":"2003-08-01","value":7834.5},{"mktDate":"2003-09-01","value":7835.0},{"mktDate":"2003-10-01","value":7845.7},{"mktDate":"2003-11-01","value":7899.6},{"mktDate":"2003-12-01","value":7929.2},{"mktDate":"2004-01-01","value":7987.4},{"mktDate":"2004-02-01","value":8019.8},{"mktDate":"2004-03-01","value":8076.0},{"mktDate":"2004-04-01","value":8088.6},{"mktDate":"2004-05-01","value":8163.2},{"mktDate":"2004-06-01","value":8147.2},{"mktDate":"2004-07-01","value":8218.9},{"mktDate":"2004-08-01","value":8253.1},{"mktDate":"2004-09-01","value":8321.1},{"mktDate":"2004-10-01","value":8374.6},{"mktDate":"2004-11-01","value":8420.6},{"mktDate":"2004-12-01","value":8481.5},{"mktDate":"2005-01-01","value":8470.2},{"mktDate":"2005-02-01","value":8529.2},{"mktDate":"2005-03-01","value":8569.5},{"mktDate":"2005-04-01","value":8645.6},{"mktDate":"2005-05-01","value":8643.9},{"mktDate":"2005-06-01","value":8724.8},{"mktDate":"2005-07-01","value":8829.5},{"mktDate":"2005-08-01","value":8832.4},{"mktDate":"2005-09-01","value":8885.8},{"mktDate":"2005-10-01","value":8926.6},{"mktDate":"2005-11-01","value":8938.5},{"mktDate":"2005-12-01","value":8969.6},{"mktDate":"2006-01-01","value":9059.8},{"mktDate":"2006-02-01","value":9090.1},{"mktDate":"2006-03-01","value":9122.1},{"mktDate":"2006-04-01","value":9174.8},{"mktDate":"2006-05-01","value":9215.1},{"mktDate":"2006-06-01","value":9240.8},{"mktDate":"2006-07-01","value":9322.6},{"mktDate":"2006-08-01","value":9321.8},{"mktDate":"2006-09-01","value":9354.7},{"mktDate":"2006-10-01","value":9373.2},{"mktDate":"2006-11-01","value":9380.2},{"mktDate":"2006-12-01","value":9469.0},{"mktDate":"2007-01-01","value":9516.3},{"mktDate":"2007-02-01","value":9546.8},{"mktDate":"2007-03-01","value":9585.1},{"mktDate":"2007-04-01","value":9615.7},{"mktDate":"2007-05-01","value":9651.3},{"mktDate":"2007-06-01","value":9667.3},{"mktDate":"2007-07-01","value":9709.6},{"mktDate":"2007-08-01","value":9753.9},{"mktDate":"2007-09-01","value":9797.9},{"mktDate":"2007-10-01","value":9827.0},{"mktDate":"2007-11-01","value":9897.8},{"mktDate":"2007-12-01","value":9908.4},{"mktDate":"2008-01-01","value":9930.0},{"mktDate":"2008-02-01","value":9913.4},{"mktDate":"2008-03-01","value":9959.4},{"mktDate":"2008-04-01","value":9996.8},{"mktDate":"2008-05-01","value":10053.8},{"mktDate":"2008-06-01","value":10107.9},{"mktDate":"2008-07-01","value":10104.7},{"mktDate":"2008-08-01","value":10094.7},{"mktDate":"2008-09-01","value":10043.5},{"mktDate":"2008-10-01","value":9960.3},{"mktDate":"2008-11-01","value":9820.8},{"mktDate":"2008-12-01","value":9730.7},{"mktDate":"2009-01-01","value":9783.8},{"mktDate":"2009-02-01","value":9766.0},{"mktDate":"2009-03-01","value":9718.5},{"mktDate":"2009-04-01","value":9724.8},{"mktDate":"2009-05-01","value":9748.9},{"mktDate":"2009-06-01","value":9806.9},{"mktDate":"2009-07-01","value":9841.7},{"mktDate":"2009-08-01","value":9961.0},{"mktDate":"2009-09-01","value":9883.4},{"mktDate":"2009-10-01","value":9931.9},{"mktDate":"2009-11-01","value":9940.5},{"mktDate":"2009-12-01","value":9998.9},{"mktDate":"2010-01-01","value":10001.8},{"mktDate":"2010-02-01","value":10030.6},{"mktDate":"2010-03-01","value":10089.1},{"mktDate":"2010-04-01","value":10112.9},{"mktDate":"2010-05-01","value":10131.0},{"mktDate":"2010-06-01","value":10151.4},{"mktDate":"2010-07-01","value":10184.7},{"mktDate":"2010-08-01","value":10228.2},{"mktDate":"2010-09-01","value":10249.0},{"mktDate":"2010-10-01","value":10304.7},{"mktDate":"2010-11-01","value":10354.7},{"mktDate":"2010-12-01","value":10392.1},{"mktDate":"2011-01-01","value":10435.5},{"mktDate":"2011-02-01","value":10470.1},{"mktDate":"2011-03-01","value":10550.5},{"mktDate":"2011-04-01","value":10587.6},{"mktDate":"2011-05-01","value":10612.0},{"mktDate":"2011-06-01","value":10636.8},{"mktDate":"2011-07-01","value":10677.5},{"mktDate":"2011-08-01","value":10700.6},{"mktDate":"2011-09-01","value":10738.1},{"mktDate":"2011-10-01","value":10753.1},{"mktDate":"2011-11-01","value":10759.5},{"mktDate":"2011-12-01","value":10772.2},{"mktDate":"2012-01-01","value":10862.1},{"mktDate":"2012-02-01","value":10953.5},{"mktDate":"2012-03-01","value":10951.8},{"mktDate":"2012-04-01","value":10979.7},{"mktDate":"2012-05-01","value":10968.6},{"mktDate":"2012-06-01","value":10946.3},{"mktDate":"2012-07-01","value":10977.2},{"mktDate":"2012-08-01","value":11004.1},{"mktDate":"2012-09-01","value":11061.5},{"mktDate":"2012-10-01","value":11099.8},{"mktDate":"2012-11-01","value":11136.8},{"mktDate":"2012-12-01","value":11140.5},{"mktDate":"2013-01-01","value":11202.8},{"mktDate":"2013-02-01","value":11239.6},{"mktDate":"2013-03-01","value":11227.1},{"mktDate":"2013-04-01","value":11205.4},{"mktDate":"2013-05-01","value":11244.6},{"mktDate":"2013-06-01","value":11268.8},{"mktDate":"2013-07-01","value":11296.7},{"mktDate":"2013-08-01","value":11329.2},{"mktDate":"2013-09-01","value":11366.9},{"mktDate":"2013-10-01","value":11419.8},{"mktDate":"2013-11-01","value":11487.6},{"mktDate":"2013-12-01","value":11517.9},{"mktDate":"2014-01-01","value":11503.7},{"mktDate":"2014-02-01","value":11574.5},{"mktDate":"2014-03-01","value":11644.5},{"mktDate":"2014-04-01","value":11707.1},{"mktDate":"2014-05-01","value":11750.9},{"mktDate":"2014-06-01","value":11812.7},{"mktDate":"2014-07-01","value":11858.1},{"mktDate":"2014-08-01","value":11939.1},{"mktDate":"2014-09-01","value":11948.8},{"mktDate":"2014-10-01","value":12018.4},{"mktDate":"2014-11-01","value":12050.2},{"mktDate":"2014-12-01","value":12065.0},{"mktDate":"2015-01-01","value":12046.1},{"mktDate":"2015-02-01","value":12098.3},{"mktDate":"2015-03-01","value":12152.8},{"mktDate":"2015-04-01","value":12196.3},{"mktDate":"2015-05-01","value":12264.5},{"mktDate":"2015-06-01","value":12305.8},{"mktDate":"2015-07-01","value":12366.1},{"mktDate":"2015-08-01","value":12400.9},{"mktDate":"2015-09-01","value":12400.9},{"mktDate":"2015-10-01","value":12409.3},{"mktDate":"2015-11-01","value":12446.3},{"mktDate":"2015-12-01","value":12482.4},{"mktDate":"2016-01-01","value":12506.0},{"mktDate":"2016-02-01","value":12579.3},{"mktDate":"2016-03-01","value":12569.7},{"mktDate":"2016-04-01","value":12649.4},{"mktDate":"2016-05-01","value":12696.1},{"mktDate":"2016-06-01","value":12777.0},{"mktDate":"2016-07-01","value":12794.2},{"mktDate":"2016-08-01","value":12836.0},{"mktDate":"2016-09-01","value":12893.2},{"mktDate":"2016-10-01","value":12922.7},{"mktDate":"2016-11-01","value":12957.8},{"mktDate":"2016-12-01","value":13058.0},{"mktDate":"2017-01-01","value":13122.2},{"mktDate":"2017-02-01","value":13140.9},{"mktDate":"2017-03-01","value":13196.5},{"mktDate":"2017-04-01","value":13222.2},{"mktDate":"2017-05-01","value":13225.7},{"mktDate":"2017-06-01","value":13275.9},{"mktDate":"2017-07-01","value":13301.3},{"mktDate":"2017-08-01","value":13344.5},{"mktDate":"2017-09-01","value":13466.9},{"mktDate":"2017-10-01","value":13503.5},{"mktDate":"2017-11-01","value":13593.7},{"mktDate":"2017-12-01","value":13690.9},{"mktDate":"2018-01-01","value":13716.5},{"mktDate":"2018-02-01","value":13738.4},{"mktDate":"2018-03-01","value":13811.8},{"mktDate":"2018-04-01","value":13875.8},{"mktDate":"2018-05-01","value":13953.7},{"mktDate":"2018-06-01","value":13990.1},{"mktDate":"2018-07-01","value":14048.3},{"mktDate":"2018-08-01","value":14102.2},{"mktDate":"2018-09-01","value":14108.3},{"mktDate":"2018-10-01","value":14193.8},{"mktDate":"2018-11-01","value":14249.7},{"mktDate":"2018-12-01","value":14130.8},{"mktDate":"2019-01-01","value":14223.7},{"mktDate":"2019-02-01","value":14236.1},{"mktDate":"2019-03-01","value":14370.0},{"mktDate":"2019-04-01","value":14443.2},{"mktDate":"2019-05-01","value":14493.0},{"mktDate":"2019-06-01","value":14555.8},{"mktDate":"2019-07-01","value":14611.9},{"mktDate":"2019-08-01","value":14650.9},{"mktDate":"2019-09-01","value":14673.2},{"mktDate":"2019-10-01","value":14728.5},{"mktDate":"2019-11-01","value":14752.8},{"mktDate":"2019-12-01","value":14796.3},{"mktDate":"2020-01-01","value":14880.5},{"mktDate":"2020-02-01","value":14877.4},{"mktDate":"2020-03-01","value":13878.5},{"mktDate":"2020-04-01","value":12112.1},{"mktDate":"2020-05-01","value":13165.4},{"mktDate":"2020-06-01","value":14014.6},{"mktDate":"2020-07-01","value":14229.0},{"mktDate":"2020-08-01","value":14376.9},{"mktDate":"2020-09-01","value":14578.4},{"mktDate":"2020-10-01","value":14640.5},{"mktDate":"2020-11-01","value":14467.3},{"mktDate":"2020-12-01","value":14389.5},{"mktDate":"2021-01-01","value":14857.9},{"mktDate":"2021-02-01","value":14699.6},{"mktDate":"2021-03-01","value":15458.9},{"mktDate":"2021-04-01","value":15618.7},{"mktDate":"2021-05-01","value":15624.4},{"mktDate":"2021-06-01","value":15802.0},{"mktDate":"2021-07-01","value":15814.9},{"mktDate":"2021-08-01","value":15991.1},{"mktDate":"2021-09-01","value":16088.9},{"mktDate":"2021-10-01","value":16318.5},{"mktDate":"2021-11-01","value":16423.2}],"maxValue":16423.2,"minValue":6619.7},{"code":"HOUST","seriesName":"New Privately-Owned Housing Units Started: Total Units","values":[{"mktDate":"2000-02-01","value":1737.0},{"mktDate":"2000-03-01","value":1604.0},{"mktDate":"2000-04-01","value":1626.0},{"mktDate":"2000-05-01","value":1575.0},{"mktDate":"2000-06-01","value":1559.0},{"mktDate":"2000-07-01","value":1463.0},{"mktDate":"2000-08-01","value":1541.0},{"mktDate":"2000-09-01","value":1507.0},{"mktDate":"2000-10-01","value":1549.0},{"mktDate":"2000-11-01","value":1551.0},{"mktDate":"2000-12-01","value":1532.0},{"mktDate":"2001-01-01","value":1600.0},{"mktDate":"2001-02-01","value":1625.0},{"mktDate":"2001-03-01","value":1590.0},{"mktDate":"2001-04-01","value":1649.0},{"mktDate":"2001-05-01","value":1605.0},{"mktDate":"2001-06-01","value":1636.0},{"mktDate":"2001-07-01","value":1670.0},{"mktDate":"2001-08-01","value":1567.0},{"mktDate":"2001-09-01","value":1562.0},{"mktDate":"2001-10-01","value":1540.0},{"mktDate":"2001-11-01","value":1602.0},{"mktDate":"2001-12-01","value":1568.0},{"mktDate":"2002-01-01","value":1698.0},{"mktDate":"2002-02-01","value":1829.0},{"mktDate":"2002-03-01","value":1642.0},{"mktDate":"2002-04-01","value":1592.0},{"mktDate":"2002-05-01","value":1764.0},{"mktDate":"2002-06-01","value":1717.0},{"mktDate":"2002-07-01","value":1655.0},{"mktDate":"2002-08-01","value":1633.0},{"mktDate":"2002-09-01","value":1804.0},{"mktDate":"2002-10-01","value":1648.0},{"mktDate":"2002-11-01","value":1753.0},{"mktDate":"2002-12-01","value":1788.0},{"mktDate":"2003-01-01","value":1853.0},{"mktDate":"2003-02-01","value":1629.0},{"mktDate":"2003-03-01","value":1726.0},{"mktDate":"2003-04-01","value":1643.0},{"mktDate":"2003-05-01","value":1751.0},{"mktDate":"2003-06-01","value":1867.0},{"mktDate":"2003-07-01","value":1897.0},{"mktDate":"2003-08-01","value":1833.0},{"mktDate":"2003-09-01","value":1939.0},{"mktDate":"2003-10-01","value":1967.0},{"mktDate":"2003-11-01","value":2083.0},{"mktDate":"2003-12-01","value":2057.0},{"mktDate":"2004-01-01","value":1911.0},{"mktDate":"2004-02-01","value":1846.0},{"mktDate":"2004-03-01","value":1998.0},{"mktDate":"2004-04-01","value":2003.0},{"mktDate":"2004-05-01","value":1981.0},{"mktDate":"2004-06-01","value":1828.0},{"mktDate":"2004-07-01","value":2002.0},{"mktDate":"2004-08-01","value":2024.0},{"mktDate":"2004-09-01","value":1905.0},{"mktDate":"2004-10-01","value":2072.0},{"mktDate":"2004-11-01","value":1782.0},{"mktDate":"2004-12-01","value":2042.0},{"mktDate":"2005-01-01","value":2144.0},{"mktDate":"2005-02-01","value":2207.0},{"mktDate":"2005-03-01","value":1864.0},{"mktDate":"2005-04-01","value":2061.0},{"mktDate":"2005-05-01","value":2025.0},{"mktDate":"2005-06-01","value":2068.0},{"mktDate":"2005-07-01","value":2054.0},{"mktDate":"2005-08-01","value":2095.0},{"mktDate":"2005-09-01","value":2151.0},{"mktDate":"2005-10-01","value":2065.0},{"mktDate":"2005-11-01","value":2147.0},{"mktDate":"2005-12-01","value":1994.0},{"mktDate":"2006-01-01","value":2273.0},{"mktDate":"2006-02-01","value":2119.0},{"mktDate":"2006-03-01","value":1969.0},{"mktDate":"2006-04-01","value":1821.0},{"mktDate":"2006-05-01","value":1942.0},{"mktDate":"2006-06-01","value":1802.0},{"mktDate":"2006-07-01","value":1737.0},{"mktDate":"2006-08-01","value":1650.0},{"mktDate":"2006-09-01","value":1720.0},{"mktDate":"2006-10-01","value":1491.0},{"mktDate":"2006-11-01","value":1570.0},{"mktDate":"2006-12-01","value":1649.0},{"mktDate":"2007-01-01","value":1409.0},{"mktDate":"2007-02-01","value":1480.0},{"mktDate":"2007-03-01","value":1495.0},{"mktDate":"2007-04-01","value":1490.0},{"mktDate":"2007-05-01","value":1415.0},{"mktDate":"2007-06-01","value":1448.0},{"mktDate":"2007-07-01","value":1354.0},{"mktDate":"2007-08-01","value":1330.0},{"mktDate":"2007-09-01","value":1183.0},{"mktDate":"2007-10-01","value":1264.0},{"mktDate":"2007-11-01","value":1197.0},{"mktDate":"2007-12-01","value":1037.0},{"mktDate":"2008-01-01","value":1084.0},{"mktDate":"2008-02-01","value":1103.0},{"mktDate":"2008-03-01","value":1005.0},{"mktDate":"2008-04-01","value":1013.0},{"mktDate":"2008-05-01","value":973.0},{"mktDate":"2008-06-01","value":1046.0},{"mktDate":"2008-07-01","value":923.0},{"mktDate":"2008-08-01","value":844.0},{"mktDate":"2008-09-01","value":820.0},{"mktDate":"2008-10-01","value":777.0},{"mktDate":"2008-11-01","value":652.0},{"mktDate":"2008-12-01","value":560.0},{"mktDate":"2009-01-01","value":490.0},{"mktDate":"2009-02-01","value":582.0},{"mktDate":"2009-03-01","value":505.0},{"mktDate":"2009-04-01","value":478.0},{"mktDate":"2009-05-01","value":540.0},{"mktDate":"2009-06-01","value":585.0},{"mktDate":"2009-07-01","value":594.0},{"mktDate":"2009-08-01","value":586.0},{"mktDate":"2009-09-01","value":585.0},{"mktDate":"2009-10-01","value":534.0},{"mktDate":"2009-11-01","value":588.0},{"mktDate":"2009-12-01","value":581.0},{"mktDate":"2010-01-01","value":614.0},{"mktDate":"2010-02-01","value":604.0},{"mktDate":"2010-03-01","value":636.0},{"mktDate":"2010-04-01","value":687.0},{"mktDate":"2010-05-01","value":583.0},{"mktDate":"2010-06-01","value":536.0},{"mktDate":"2010-07-01","value":546.0},{"mktDate":"2010-08-01","value":599.0},{"mktDate":"2010-09-01","value":594.0},{"mktDate":"2010-10-01","value":543.0},{"mktDate":"2010-11-01","value":545.0},{"mktDate":"2010-12-01","value":539.0},{"mktDate":"2011-01-01","value":630.0},{"mktDate":"2011-02-01","value":517.0},{"mktDate":"2011-03-01","value":600.0},{"mktDate":"2011-04-01","value":554.0},{"mktDate":"2011-05-01","value":561.0},{"mktDate":"2011-06-01","value":608.0},{"mktDate":"2011-07-01","value":623.0},{"mktDate":"2011-08-01","value":585.0},{"mktDate":"2011-09-01","value":650.0},{"mktDate":"2011-10-01","value":610.0},{"mktDate":"2011-11-01","value":711.0},{"mktDate":"2011-12-01","value":694.0},{"mktDate":"2012-01-01","value":723.0},{"mktDate":"2012-02-01","value":704.0},{"mktDate":"2012-03-01","value":695.0},{"mktDate":"2012-04-01","value":753.0},{"mktDate":"2012-05-01","value":708.0},{"mktDate":"2012-06-01","value":757.0},{"mktDate":"2012-07-01","value":740.0},{"mktDate":"2012-08-01","value":754.0},{"mktDate":"2012-09-01","value":847.0},{"mktDate":"2012-10-01","value":915.0},{"mktDate":"2012-11-01","value":833.0},{"mktDate":"2012-12-01","value":976.0},{"mktDate":"2013-01-01","value":888.0},{"mktDate":"2013-02-01","value":962.0},{"mktDate":"2013-03-01","value":1010.0},{"mktDate":"2013-04-01","value":835.0},{"mktDate":"2013-05-01","value":930.0},{"mktDate":"2013-06-01","value":839.0},{"mktDate":"2013-07-01","value":880.0},{"mktDate":"2013-08-01","value":917.0},{"mktDate":"2013-09-01","value":850.0},{"mktDate":"2013-10-01","value":925.0},{"mktDate":"2013-11-01","value":1100.0},{"mktDate":"2013-12-01","value":1002.0},{"mktDate":"2014-01-01","value":888.0},{"mktDate":"2014-02-01","value":944.0},{"mktDate":"2014-03-01","value":970.0},{"mktDate":"2014-04-01","value":1043.0},{"mktDate":"2014-05-01","value":1007.0},{"mktDate":"2014-06-01","value":911.0},{"mktDate":"2014-07-01","value":1085.0},{"mktDate":"2014-08-01","value":984.0},{"mktDate":"2014-09-01","value":1023.0},{"mktDate":"2014-10-01","value":1074.0},{"mktDate":"2014-11-01","value":1001.0},{"mktDate":"2014-12-01","value":1073.0},{"mktDate":"2015-01-01","value":1085.0},{"mktDate":"2015-02-01","value":886.0},{"mktDate":"2015-03-01","value":960.0},{"mktDate":"2015-04-01","value":1190.0},{"mktDate":"2015-05-01","value":1079.0},{"mktDate":"2015-06-01","value":1205.0},{"mktDate":"2015-07-01","value":1146.0},{"mktDate":"2015-08-01","value":1130.0},{"mktDate":"2015-09-01","value":1224.0},{"mktDate":"2015-10-01","value":1058.0},{"mktDate":"2015-11-01","value":1172.0},{"mktDate":"2015-12-01","value":1146.0},{"mktDate":"2016-01-01","value":1103.0},{"mktDate":"2016-02-01","value":1203.0},{"mktDate":"2016-03-01","value":1114.0},{"mktDate":"2016-04-01","value":1158.0},{"mktDate":"2016-05-01","value":1131.0},{"mktDate":"2016-06-01","value":1200.0},{"mktDate":"2016-07-01","value":1245.0},{"mktDate":"2016-08-01","value":1155.0},{"mktDate":"2016-09-01","value":1072.0},{"mktDate":"2016-10-01","value":1321.0},{"mktDate":"2016-11-01","value":1150.0},{"mktDate":"2016-12-01","value":1267.0},{"mktDate":"2017-01-01","value":1206.0},{"mktDate":"2017-02-01","value":1282.0},{"mktDate":"2017-03-01","value":1186.0},{"mktDate":"2017-04-01","value":1150.0},{"mktDate":"2017-05-01","value":1123.0},{"mktDate":"2017-06-01","value":1243.0},{"mktDate":"2017-07-01","value":1207.0},{"mktDate":"2017-08-01","value":1163.0},{"mktDate":"2017-09-01","value":1174.0},{"mktDate":"2017-10-01","value":1256.0},{"mktDate":"2017-11-01","value":1300.0},{"mktDate":"2017-12-01","value":1199.0},{"mktDate":"2018-01-01","value":1314.0},{"mktDate":"2018-02-01","value":1288.0},{"mktDate":"2018-03-01","value":1335.0},{"mktDate":"2018-04-01","value":1269.0},{"mktDate":"2018-05-01","value":1334.0},{"mktDate":"2018-06-01","value":1190.0},{"mktDate":"2018-07-01","value":1195.0},{"mktDate":"2018-08-01","value":1280.0},{"mktDate":"2018-09-01","value":1246.0},{"mktDate":"2018-10-01","value":1207.0},{"mktDate":"2018-11-01","value":1204.0},{"mktDate":"2018-12-01","value":1117.0},{"mktDate":"2019-01-01","value":1272.0},{"mktDate":"2019-02-01","value":1137.0},{"mktDate":"2019-03-01","value":1203.0},{"mktDate":"2019-04-01","value":1267.0},{"mktDate":"2019-05-01","value":1268.0},{"mktDate":"2019-06-01","value":1235.0},{"mktDate":"2019-07-01","value":1212.0},{"mktDate":"2019-08-01","value":1377.0},{"mktDate":"2019-09-01","value":1274.0},{"mktDate":"2019-10-01","value":1340.0},{"mktDate":"2019-11-01","value":1371.0},{"mktDate":"2019-12-01","value":1587.0},{"mktDate":"2020-01-01","value":1617.0},{"mktDate":"2020-02-01","value":1567.0},{"mktDate":"2020-03-01","value":1269.0},{"mktDate":"2020-04-01","value":934.0},{"mktDate":"2020-05-01","value":1038.0},{"mktDate":"2020-06-01","value":1265.0},{"mktDate":"2020-07-01","value":1487.0},{"mktDate":"2020-08-01","value":1373.0},{"mktDate":"2020-09-01","value":1459.0},{"mktDate":"2020-10-01","value":1530.0},{"mktDate":"2020-11-01","value":1551.0},{"mktDate":"2020-12-01","value":1661.0},{"mktDate":"2021-01-01","value":1625.0},{"mktDate":"2021-02-01","value":1447.0},{"mktDate":"2021-03-01","value":1725.0},{"mktDate":"2021-04-01","value":1514.0},{"mktDate":"2021-05-01","value":1594.0},{"mktDate":"2021-06-01","value":1657.0},{"mktDate":"2021-07-01","value":1562.0},{"mktDate":"2021-08-01","value":1573.0},{"mktDate":"2021-09-01","value":1550.0},{"mktDate":"2021-10-01","value":1502.0},{"mktDate":"2021-11-01","value":1679.0}],"maxValue":2273.0,"minValue":478.0},{"code":"MSACSR","seriesName":"Monthly Supply of Houses in the United States","values":[{"mktDate":"2000-02-01","value":4.3},{"mktDate":"2000-03-01","value":4.3},{"mktDate":"2000-04-01","value":4.4},{"mktDate":"2000-05-01","value":4.4},{"mktDate":"2000-06-01","value":4.8},{"mktDate":"2000-07-01","value":4.1},{"mktDate":"2000-08-01","value":4.4},{"mktDate":"2000-09-01","value":4.0},{"mktDate":"2000-10-01","value":4.0},{"mktDate":"2000-11-01","value":4.2},{"mktDate":"2000-12-01","value":3.6},{"mktDate":"2001-01-01","value":3.8},{"mktDate":"2001-02-01","value":3.7},{"mktDate":"2001-03-01","value":3.8},{"mktDate":"2001-04-01","value":3.9},{"mktDate":"2001-05-01","value":4.0},{"mktDate":"2001-06-01","value":4.2},{"mktDate":"2001-07-01","value":4.2},{"mktDate":"2001-08-01","value":4.4},{"mktDate":"2001-09-01","value":4.4},{"mktDate":"2001-10-01","value":4.3},{"mktDate":"2001-11-01","value":4.1},{"mktDate":"2001-12-01","value":3.8},{"mktDate":"2002-01-01","value":4.2},{"mktDate":"2002-02-01","value":4.0},{"mktDate":"2002-03-01","value":4.1},{"mktDate":"2002-04-01","value":4.3},{"mktDate":"2002-05-01","value":4.0},{"mktDate":"2002-06-01","value":4.2},{"mktDate":"2002-07-01","value":4.2},{"mktDate":"2002-08-01","value":4.0},{"mktDate":"2002-09-01","value":3.9},{"mktDate":"2002-10-01","value":4.0},{"mktDate":"2002-11-01","value":4.0},{"mktDate":"2002-12-01","value":4.0},{"mktDate":"2003-01-01","value":4.0},{"mktDate":"2003-02-01","value":4.5},{"mktDate":"2003-03-01","value":4.1},{"mktDate":"2003-04-01","value":4.1},{"mktDate":"2003-05-01","value":3.9},{"mktDate":"2003-06-01","value":3.5},{"mktDate":"2003-07-01","value":3.6},{"mktDate":"2003-08-01","value":3.5},{"mktDate":"2003-09-01","value":3.8},{"mktDate":"2003-10-01","value":3.8},{"mktDate":"2003-11-01","value":4.1},{"mktDate":"2003-12-01","value":4.0},{"mktDate":"2004-01-01","value":3.8},{"mktDate":"2004-02-01","value":3.7},{"mktDate":"2004-03-01","value":3.6},{"mktDate":"2004-04-01","value":4.0},{"mktDate":"2004-05-01","value":3.8},{"mktDate":"2004-06-01","value":3.9},{"mktDate":"2004-07-01","value":4.5},{"mktDate":"2004-08-01","value":4.3},{"mktDate":"2004-09-01","value":4.1},{"mktDate":"2004-10-01","value":3.9},{"mktDate":"2004-11-01","value":4.3},{"mktDate":"2004-12-01","value":4.1},{"mktDate":"2005-01-01","value":4.4},{"mktDate":"2005-02-01","value":4.3},{"mktDate":"2005-03-01","value":4.1},{"mktDate":"2005-04-01","value":4.3},{"mktDate":"2005-05-01","value":4.2},{"mktDate":"2005-06-01","value":4.3},{"mktDate":"2005-07-01","value":4.2},{"mktDate":"2005-08-01","value":4.5},{"mktDate":"2005-09-01","value":4.7},{"mktDate":"2005-10-01","value":4.5},{"mktDate":"2005-11-01","value":5.0},{"mktDate":"2005-12-01","value":4.9},{"mktDate":"2006-01-01","value":5.3},{"mktDate":"2006-02-01","value":6.1},{"mktDate":"2006-03-01","value":5.9},{"mktDate":"2006-04-01","value":6.3},{"mktDate":"2006-05-01","value":6.2},{"mktDate":"2006-06-01","value":6.3},{"mktDate":"2006-07-01","value":7.3},{"mktDate":"2006-08-01","value":6.7},{"mktDate":"2006-09-01","value":6.7},{"mktDate":"2006-10-01","value":7.3},{"mktDate":"2006-11-01","value":6.6},{"mktDate":"2006-12-01","value":6.5},{"mktDate":"2007-01-01","value":7.2},{"mktDate":"2007-02-01","value":7.9},{"mktDate":"2007-03-01","value":7.9},{"mktDate":"2007-04-01","value":7.4},{"mktDate":"2007-05-01","value":7.8},{"mktDate":"2007-06-01","value":8.2},{"mktDate":"2007-07-01","value":8.3},{"mktDate":"2007-08-01","value":9.2},{"mktDate":"2007-09-01","value":9.2},{"mktDate":"2007-10-01","value":8.5},{"mktDate":"2007-11-01","value":9.4},{"mktDate":"2007-12-01","value":9.6},{"mktDate":"2008-01-01","value":9.3},{"mktDate":"2008-02-01","value":9.7},{"mktDate":"2008-03-01","value":10.5},{"mktDate":"2008-04-01","value":10.3},{"mktDate":"2008-05-01","value":10.7},{"mktDate":"2008-06-01","value":10.7},{"mktDate":"2008-07-01","value":10.5},{"mktDate":"2008-08-01","value":11.3},{"mktDate":"2008-09-01","value":10.9},{"mktDate":"2008-10-01","value":11.6},{"mktDate":"2008-11-01","value":11.4},{"mktDate":"2008-12-01","value":11.2},{"mktDate":"2009-01-01","value":12.2},{"mktDate":"2009-02-01","value":10.5},{"mktDate":"2009-03-01","value":11.0},{"mktDate":"2009-04-01","value":10.7},{"mktDate":"2009-05-01","value":9.3},{"mktDate":"2009-06-01","value":8.5},{"mktDate":"2009-07-01","value":7.9},{"mktDate":"2009-08-01","value":7.5},{"mktDate":"2009-09-01","value":7.8},{"mktDate":"2009-10-01","value":7.4},{"mktDate":"2009-11-01","value":7.6},{"mktDate":"2009-12-01","value":8.0},{"mktDate":"2010-01-01","value":8.1},{"mktDate":"2010-02-01","value":8.3},{"mktDate":"2010-03-01","value":7.1},{"mktDate":"2010-04-01","value":6.2},{"mktDate":"2010-05-01","value":9.3},{"mktDate":"2010-06-01","value":8.3},{"mktDate":"2010-07-01","value":8.9},{"mktDate":"2010-08-01","value":8.8},{"mktDate":"2010-09-01","value":7.6},{"mktDate":"2010-10-01","value":8.2},{"mktDate":"2010-11-01","value":8.2},{"mktDate":"2010-12-01","value":7.0},{"mktDate":"2011-01-01","value":7.3},{"mktDate":"2011-02-01","value":8.1},{"mktDate":"2011-03-01","value":7.2},{"mktDate":"2011-04-01","value":6.7},{"mktDate":"2011-05-01","value":6.6},{"mktDate":"2011-06-01","value":6.6},{"mktDate":"2011-07-01","value":6.7},{"mktDate":"2011-08-01","value":6.5},{"mktDate":"2011-09-01","value":6.3},{"mktDate":"2011-10-01","value":6.0},{"mktDate":"2011-11-01","value":5.7},{"mktDate":"2011-12-01","value":5.3},{"mktDate":"2012-01-01","value":5.3},{"mktDate":"2012-02-01","value":4.8},{"mktDate":"2012-03-01","value":4.9},{"mktDate":"2012-04-01","value":4.9},{"mktDate":"2012-05-01","value":4.7},{"mktDate":"2012-06-01","value":4.8},{"mktDate":"2012-07-01","value":4.6},{"mktDate":"2012-08-01","value":4.6},{"mktDate":"2012-09-01","value":4.5},{"mktDate":"2012-10-01","value":4.9},{"mktDate":"2012-11-01","value":4.6},{"mktDate":"2012-12-01","value":4.5},{"mktDate":"2013-01-01","value":4.0},{"mktDate":"2013-02-01","value":4.1},{"mktDate":"2013-03-01","value":4.2},{"mktDate":"2013-04-01","value":4.4},{"mktDate":"2013-05-01","value":4.6},{"mktDate":"2013-06-01","value":4.1},{"mktDate":"2013-07-01","value":5.5},{"mktDate":"2013-08-01","value":5.5},{"mktDate":"2013-09-01","value":5.4},{"mktDate":"2013-10-01","value":4.9},{"mktDate":"2013-11-01","value":5.0},{"mktDate":"2013-12-01","value":5.2},{"mktDate":"2014-01-01","value":5.1},{"mktDate":"2014-02-01","value":5.3},{"mktDate":"2014-03-01","value":5.6},{"mktDate":"2014-04-01","value":5.7},{"mktDate":"2014-05-01","value":5.2},{"mktDate":"2014-06-01","value":5.7},{"mktDate":"2014-07-01","value":6.2},{"mktDate":"2014-08-01","value":5.4},{"mktDate":"2014-09-01","value":5.4},{"mktDate":"2014-10-01","value":5.3},{"mktDate":"2014-11-01","value":5.7},{"mktDate":"2014-12-01","value":5.1},{"mktDate":"2015-01-01","value":4.8},{"mktDate":"2015-02-01","value":4.5},{"mktDate":"2015-03-01","value":5.1},{"mktDate":"2015-04-01","value":4.9},{"mktDate":"2015-05-01","value":5.0},{"mktDate":"2015-06-01","value":5.4},{"mktDate":"2015-07-01","value":5.2},{"mktDate":"2015-08-01","value":5.0},{"mktDate":"2015-09-01","value":5.9},{"mktDate":"2015-10-01","value":5.6},{"mktDate":"2015-11-01","value":5.5},{"mktDate":"2015-12-01","value":5.1},{"mktDate":"2016-01-01","value":5.6},{"mktDate":"2016-02-01","value":5.5},{"mktDate":"2016-03-01","value":5.5},{"mktDate":"2016-04-01","value":5.0},{"mktDate":"2016-05-01","value":5.1},{"mktDate":"2016-06-01","value":5.3},{"mktDate":"2016-07-01","value":4.5},{"mktDate":"2016-08-01","value":5.0},{"mktDate":"2016-09-01","value":5.2},{"mktDate":"2016-10-01","value":5.2},{"mktDate":"2016-11-01","value":5.2},{"mktDate":"2016-12-01","value":5.4},{"mktDate":"2017-01-01","value":5.3},{"mktDate":"2017-02-01","value":5.2},{"mktDate":"2017-03-01","value":4.9},{"mktDate":"2017-04-01","value":5.3},{"mktDate":"2017-05-01","value":5.2},{"mktDate":"2017-06-01","value":5.4},{"mktDate":"2017-07-01","value":6.0},{"mktDate":"2017-08-01","value":6.2},{"mktDate":"2017-09-01","value":5.5},{"mktDate":"2017-10-01","value":5.5},{"mktDate":"2017-11-01","value":4.8},{"mktDate":"2017-12-01","value":5.3},{"mktDate":"2018-01-01","value":5.7},{"mktDate":"2018-02-01","value":5.5},{"mktDate":"2018-03-01","value":5.2},{"mktDate":"2018-04-01","value":5.5},{"mktDate":"2018-05-01","value":5.3},{"mktDate":"2018-06-01","value":6.2},{"mktDate":"2018-07-01","value":6.3},{"mktDate":"2018-08-01","value":6.6},{"mktDate":"2018-09-01","value":6.7},{"mktDate":"2018-10-01","value":7.3},{"mktDate":"2018-11-01","value":6.5},{"mktDate":"2018-12-01","value":7.3},{"mktDate":"2019-01-01","value":6.6},{"mktDate":"2019-02-01","value":6.0},{"mktDate":"2019-03-01","value":5.6},{"mktDate":"2019-04-01","value":5.8},{"mktDate":"2019-05-01","value":6.5},{"mktDate":"2019-06-01","value":5.6},{"mktDate":"2019-07-01","value":6.2},{"mktDate":"2019-08-01","value":5.8},{"mktDate":"2019-09-01","value":5.5},{"mktDate":"2019-10-01","value":5.5},{"mktDate":"2019-11-01","value":5.5},{"mktDate":"2019-12-01","value":5.3},{"mktDate":"2020-01-01","value":5.1},{"mktDate":"2020-02-01","value":5.3},{"mktDate":"2020-03-01","value":6.3},{"mktDate":"2020-04-01","value":6.6},{"mktDate":"2020-05-01","value":5.3},{"mktDate":"2020-06-01","value":4.3},{"mktDate":"2020-07-01","value":3.6},{"mktDate":"2020-08-01","value":3.5},{"mktDate":"2020-09-01","value":3.5},{"mktDate":"2020-10-01","value":3.5},{"mktDate":"2020-11-01","value":4.0},{"mktDate":"2020-12-01","value":3.8},{"mktDate":"2021-01-01","value":3.6},{"mktDate":"2021-02-01","value":4.5},{"mktDate":"2021-03-01","value":4.2},{"mktDate":"2021-04-01","value":4.8},{"mktDate":"2021-05-01","value":5.4},{"mktDate":"2021-06-01","value":6.1},{"mktDate":"2021-07-01","value":6.2},{"mktDate":"2021-08-01","value":6.8},{"mktDate":"2021-09-01","value":6.3},{"mktDate":"2021-10-01","value":7.1},{"mktDate":"2021-11-01","value":6.5}],"maxValue":12.2,"minValue":3.5},{"code":"MCOILWTICO","seriesName":"Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma","values":[{"mktDate":"2000-02-01","value":29.37},{"mktDate":"2000-03-01","value":29.84},{"mktDate":"2000-04-01","value":25.72},{"mktDate":"2000-05-01","value":28.79},{"mktDate":"2000-06-01","value":31.82},{"mktDate":"2000-07-01","value":29.7},{"mktDate":"2000-08-01","value":31.26},{"mktDate":"2000-09-01","value":33.88},{"mktDate":"2000-10-01","value":33.11},{"mktDate":"2000-11-01","value":34.42},{"mktDate":"2000-12-01","value":28.44},{"mktDate":"2001-01-01","value":29.59},{"mktDate":"2001-02-01","value":29.61},{"mktDate":"2001-03-01","value":27.25},{"mktDate":"2001-04-01","value":27.49},{"mktDate":"2001-05-01","value":28.63},{"mktDate":"2001-06-01","value":27.6},{"mktDate":"2001-07-01","value":26.43},{"mktDate":"2001-08-01","value":27.37},{"mktDate":"2001-09-01","value":26.2},{"mktDate":"2001-10-01","value":22.17},{"mktDate":"2001-11-01","value":19.64},{"mktDate":"2001-12-01","value":19.39},{"mktDate":"2002-01-01","value":19.72},{"mktDate":"2002-02-01","value":20.72},{"mktDate":"2002-03-01","value":24.53},{"mktDate":"2002-04-01","value":26.18},{"mktDate":"2002-05-01","value":27.04},{"mktDate":"2002-06-01","value":25.52},{"mktDate":"2002-07-01","value":26.97},{"mktDate":"2002-08-01","value":28.39},{"mktDate":"2002-09-01","value":29.66},{"mktDate":"2002-10-01","value":28.84},{"mktDate":"2002-11-01","value":26.35},{"mktDate":"2002-12-01","value":29.46},{"mktDate":"2003-01-01","value":32.95},{"mktDate":"2003-02-01","value":35.83},{"mktDate":"2003-03-01","value":33.51},{"mktDate":"2003-04-01","value":28.17},{"mktDate":"2003-05-01","value":28.11},{"mktDate":"2003-06-01","value":30.66},{"mktDate":"2003-07-01","value":30.76},{"mktDate":"2003-08-01","value":31.57},{"mktDate":"2003-09-01","value":28.31},{"mktDate":"2003-10-01","value":30.34},{"mktDate":"2003-11-01","value":31.11},{"mktDate":"2003-12-01","value":32.13},{"mktDate":"2004-01-01","value":34.31},{"mktDate":"2004-02-01","value":34.69},{"mktDate":"2004-03-01","value":36.74},{"mktDate":"2004-04-01","value":36.75},{"mktDate":"2004-05-01","value":40.28},{"mktDate":"2004-06-01","value":38.03},{"mktDate":"2004-07-01","value":40.78},{"mktDate":"2004-08-01","value":44.9},{"mktDate":"2004-09-01","value":45.94},{"mktDate":"2004-10-01","value":53.28},{"mktDate":"2004-11-01","value":48.47},{"mktDate":"2004-12-01","value":43.15},{"mktDate":"2005-01-01","value":46.84},{"mktDate":"2005-02-01","value":48.15},{"mktDate":"2005-03-01","value":54.19},{"mktDate":"2005-04-01","value":52.98},{"mktDate":"2005-05-01","value":49.83},{"mktDate":"2005-06-01","value":56.35},{"mktDate":"2005-07-01","value":59.0},{"mktDate":"2005-08-01","value":64.99},{"mktDate":"2005-09-01","value":65.59},{"mktDate":"2005-10-01","value":62.26},{"mktDate":"2005-11-01","value":58.32},{"mktDate":"2005-12-01","value":59.41},{"mktDate":"2006-01-01","value":65.49},{"mktDate":"2006-02-01","value":61.63},{"mktDate":"2006-03-01","value":62.69},{"mktDate":"2006-04-01","value":69.44},{"mktDate":"2006-05-01","value":70.84},{"mktDate":"2006-06-01","value":70.95},{"mktDate":"2006-07-01","value":74.41},{"mktDate":"2006-08-01","value":73.04},{"mktDate":"2006-09-01","value":63.8},{"mktDate":"2006-10-01","value":58.89},{"mktDate":"2006-11-01","value":59.08},{"mktDate":"2006-12-01","value":61.96},{"mktDate":"2007-01-01","value":54.51},{"mktDate":"2007-02-01","value":59.28},{"mktDate":"2007-03-01","value":60.44},{"mktDate":"2007-04-01","value":63.98},{"mktDate":"2007-05-01","value":63.46},{"mktDate":"2007-06-01","value":67.49},{"mktDate":"2007-07-01","value":74.12},{"mktDate":"2007-08-01","value":72.36},{"mktDate":"2007-09-01","value":79.92},{"mktDate":"2007-10-01","value":85.8},{"mktDate":"2007-11-01","value":94.77},{"mktDate":"2007-12-01","value":91.69},{"mktDate":"2008-01-01","value":92.97},{"mktDate":"2008-02-01","value":95.39},{"mktDate":"2008-03-01","value":105.45},{"mktDate":"2008-04-01","value":112.58},{"mktDate":"2008-05-01","value":125.4},{"mktDate":"2008-06-01","value":133.88},{"mktDate":"2008-07-01","value":133.37},{"mktDate":"2008-08-01","value":116.67},{"mktDate":"2008-09-01","value":104.11},{"mktDate":"2008-10-01","value":76.61},{"mktDate":"2008-11-01","value":57.31},{"mktDate":"2008-12-01","value":41.12},{"mktDate":"2009-01-01","value":41.71},{"mktDate":"2009-02-01","value":39.09},{"mktDate":"2009-03-01","value":47.94},{"mktDate":"2009-04-01","value":49.65},{"mktDate":"2009-05-01","value":59.03},{"mktDate":"2009-06-01","value":69.64},{"mktDate":"2009-07-01","value":64.15},{"mktDate":"2009-08-01","value":71.05},{"mktDate":"2009-09-01","value":69.41},{"mktDate":"2009-10-01","value":75.72},{"mktDate":"2009-11-01","value":77.99},{"mktDate":"2009-12-01","value":74.47},{"mktDate":"2010-01-01","value":78.33},{"mktDate":"2010-02-01","value":76.39},{"mktDate":"2010-03-01","value":81.2},{"mktDate":"2010-04-01","value":84.29},{"mktDate":"2010-05-01","value":73.74},{"mktDate":"2010-06-01","value":75.34},{"mktDate":"2010-07-01","value":76.32},{"mktDate":"2010-08-01","value":76.6},{"mktDate":"2010-09-01","value":75.24},{"mktDate":"2010-10-01","value":81.89},{"mktDate":"2010-11-01","value":84.25},{"mktDate":"2010-12-01","value":89.15},{"mktDate":"2011-01-01","value":89.17},{"mktDate":"2011-02-01","value":88.58},{"mktDate":"2011-03-01","value":102.86},{"mktDate":"2011-04-01","value":109.53},{"mktDate":"2011-05-01","value":100.9},{"mktDate":"2011-06-01","value":96.26},{"mktDate":"2011-07-01","value":97.3},{"mktDate":"2011-08-01","value":86.33},{"mktDate":"2011-09-01","value":85.52},{"mktDate":"2011-10-01","value":86.32},{"mktDate":"2011-11-01","value":97.16},{"mktDate":"2011-12-01","value":98.56},{"mktDate":"2012-01-01","value":100.27},{"mktDate":"2012-02-01","value":102.2},{"mktDate":"2012-03-01","value":106.16},{"mktDate":"2012-04-01","value":103.32},{"mktDate":"2012-05-01","value":94.66},{"mktDate":"2012-06-01","value":82.3},{"mktDate":"2012-07-01","value":87.9},{"mktDate":"2012-08-01","value":94.13},{"mktDate":"2012-09-01","value":94.51},{"mktDate":"2012-10-01","value":89.49},{"mktDate":"2012-11-01","value":86.53},{"mktDate":"2012-12-01","value":87.86},{"mktDate":"2013-01-01","value":94.76},{"mktDate":"2013-02-01","value":95.31},{"mktDate":"2013-03-01","value":92.94},{"mktDate":"2013-04-01","value":92.02},{"mktDate":"2013-05-01","value":94.51},{"mktDate":"2013-06-01","value":95.77},{"mktDate":"2013-07-01","value":104.67},{"mktDate":"2013-08-01","value":106.57},{"mktDate":"2013-09-01","value":106.29},{"mktDate":"2013-10-01","value":100.54},{"mktDate":"2013-11-01","value":93.86},{"mktDate":"2013-12-01","value":97.63},{"mktDate":"2014-01-01","value":94.62},{"mktDate":"2014-02-01","value":100.82},{"mktDate":"2014-03-01","value":100.8},{"mktDate":"2014-04-01","value":102.07},{"mktDate":"2014-05-01","value":102.18},{"mktDate":"2014-06-01","value":105.79},{"mktDate":"2014-07-01","value":103.59},{"mktDate":"2014-08-01","value":96.54},{"mktDate":"2014-09-01","value":93.21},{"mktDate":"2014-10-01","value":84.4},{"mktDate":"2014-11-01","value":75.79},{"mktDate":"2014-12-01","value":59.29},{"mktDate":"2015-01-01","value":47.22},{"mktDate":"2015-02-01","value":50.58},{"mktDate":"2015-03-01","value":47.82},{"mktDate":"2015-04-01","value":54.45},{"mktDate":"2015-05-01","value":59.27},{"mktDate":"2015-06-01","value":59.82},{"mktDate":"2015-07-01","value":50.9},{"mktDate":"2015-08-01","value":42.87},{"mktDate":"2015-09-01","value":45.48},{"mktDate":"2015-10-01","value":46.22},{"mktDate":"2015-11-01","value":42.44},{"mktDate":"2015-12-01","value":37.19},{"mktDate":"2016-01-01","value":31.68},{"mktDate":"2016-02-01","value":30.32},{"mktDate":"2016-03-01","value":37.55},{"mktDate":"2016-04-01","value":40.75},{"mktDate":"2016-05-01","value":46.71},{"mktDate":"2016-06-01","value":48.76},{"mktDate":"2016-07-01","value":44.65},{"mktDate":"2016-08-01","value":44.72},{"mktDate":"2016-09-01","value":45.18},{"mktDate":"2016-10-01","value":49.78},{"mktDate":"2016-11-01","value":45.66},{"mktDate":"2016-12-01","value":51.97},{"mktDate":"2017-01-01","value":52.5},{"mktDate":"2017-02-01","value":53.47},{"mktDate":"2017-03-01","value":49.33},{"mktDate":"2017-04-01","value":51.06},{"mktDate":"2017-05-01","value":48.48},{"mktDate":"2017-06-01","value":45.18},{"mktDate":"2017-07-01","value":46.63},{"mktDate":"2017-08-01","value":48.04},{"mktDate":"2017-09-01","value":49.82},{"mktDate":"2017-10-01","value":51.58},{"mktDate":"2017-11-01","value":56.64},{"mktDate":"2017-12-01","value":57.88},{"mktDate":"2018-01-01","value":63.7},{"mktDate":"2018-02-01","value":62.23},{"mktDate":"2018-03-01","value":62.73},{"mktDate":"2018-04-01","value":66.25},{"mktDate":"2018-05-01","value":69.98},{"mktDate":"2018-06-01","value":67.87},{"mktDate":"2018-07-01","value":70.98},{"mktDate":"2018-08-01","value":68.06},{"mktDate":"2018-09-01","value":70.23},{"mktDate":"2018-10-01","value":70.75},{"mktDate":"2018-11-01","value":56.96},{"mktDate":"2018-12-01","value":49.52},{"mktDate":"2019-01-01","value":51.38},{"mktDate":"2019-02-01","value":54.95},{"mktDate":"2019-03-01","value":58.15},{"mktDate":"2019-04-01","value":63.86},{"mktDate":"2019-05-01","value":60.83},{"mktDate":"2019-06-01","value":54.66},{"mktDate":"2019-07-01","value":57.35},{"mktDate":"2019-08-01","value":54.81},{"mktDate":"2019-09-01","value":56.95},{"mktDate":"2019-10-01","value":53.96},{"mktDate":"2019-11-01","value":57.03},{"mktDate":"2019-12-01","value":59.88},{"mktDate":"2020-01-01","value":57.52},{"mktDate":"2020-02-01","value":50.54},{"mktDate":"2020-03-01","value":29.21},{"mktDate":"2020-04-01","value":16.55},{"mktDate":"2020-05-01","value":28.56},{"mktDate":"2020-06-01","value":38.31},{"mktDate":"2020-07-01","value":40.71},{"mktDate":"2020-08-01","value":42.34},{"mktDate":"2020-09-01","value":39.63},{"mktDate":"2020-10-01","value":39.4},{"mktDate":"2020-11-01","value":40.94},{"mktDate":"2020-12-01","value":47.02},{"mktDate":"2021-01-01","value":52.0},{"mktDate":"2021-02-01","value":59.04},{"mktDate":"2021-03-01","value":62.33},{"mktDate":"2021-04-01","value":61.72},{"mktDate":"2021-05-01","value":65.17},{"mktDate":"2021-06-01","value":71.38},{"mktDate":"2021-07-01","value":72.49},{"mktDate":"2021-08-01","value":67.73},{"mktDate":"2021-09-01","value":71.65},{"mktDate":"2021-10-01","value":81.48},{"mktDate":"2021-11-01","value":79.15},{"mktDate":"2021-12-01","value":71.71}],"maxValue":133.88,"minValue":16.55},{"code":"MTSDS133FMS","seriesName":"Federal Surplus or Deficit [-]","values":[{"mktDate":"2000-02-01","value":-41734.0},{"mktDate":"2000-03-01","value":-35380.0},{"mktDate":"2000-04-01","value":159497.0},{"mktDate":"2000-05-01","value":-3611.0},{"mktDate":"2000-06-01","value":55888.0},{"mktDate":"2000-07-01","value":5061.0},{"mktDate":"2000-08-01","value":-10427.0},{"mktDate":"2000-09-01","value":65747.0},{"mktDate":"2000-10-01","value":-11321.0},{"mktDate":"2000-11-01","value":-23690.0},{"mktDate":"2000-12-01","value":32666.0},{"mktDate":"2001-01-01","value":76379.0},{"mktDate":"2001-02-01","value":-48168.0},{"mktDate":"2001-03-01","value":-50662.0},{"mktDate":"2001-04-01","value":189796.0},{"mktDate":"2001-05-01","value":-27919.0},{"mktDate":"2001-06-01","value":31862.0},{"mktDate":"2001-07-01","value":2820.0},{"mktDate":"2001-08-01","value":-79990.0},{"mktDate":"2001-09-01","value":35501.0},{"mktDate":"2001-10-01","value":-7656.0},{"mktDate":"2001-11-01","value":-54267.0},{"mktDate":"2001-12-01","value":26567.0},{"mktDate":"2002-01-01","value":43729.0},{"mktDate":"2002-02-01","value":-76056.0},{"mktDate":"2002-03-01","value":-64238.0},{"mktDate":"2002-04-01","value":67170.0},{"mktDate":"2002-05-01","value":-80631.0},{"mktDate":"2002-06-01","value":29071.0},{"mktDate":"2002-07-01","value":-29159.0},{"mktDate":"2002-08-01","value":-54709.0},{"mktDate":"2002-09-01","value":42388.0},{"mktDate":"2002-10-01","value":-54072.0},{"mktDate":"2002-11-01","value":-58883.0},{"mktDate":"2002-12-01","value":4719.0},{"mktDate":"2003-01-01","value":10633.0},{"mktDate":"2003-02-01","value":-96663.0},{"mktDate":"2003-03-01","value":-58877.0},{"mktDate":"2003-04-01","value":51066.0},{"mktDate":"2003-05-01","value":-88867.0},{"mktDate":"2003-06-01","value":21230.0},{"mktDate":"2003-07-01","value":-54240.0},{"mktDate":"2003-08-01","value":-76587.0},{"mktDate":"2003-09-01","value":23402.0},{"mktDate":"2003-10-01","value":-69545.0},{"mktDate":"2003-11-01","value":-42971.0},{"mktDate":"2003-12-01","value":-17640.0},{"mktDate":"2004-01-01","value":-1633.0},{"mktDate":"2004-02-01","value":-96701.0},{"mktDate":"2004-03-01","value":-72913.0},{"mktDate":"2004-04-01","value":17578.0},{"mktDate":"2004-05-01","value":-62463.0},{"mktDate":"2004-06-01","value":19124.0},{"mktDate":"2004-07-01","value":-69160.0},{"mktDate":"2004-08-01","value":-41132.0},{"mktDate":"2004-09-01","value":24611.0},{"mktDate":"2004-10-01","value":-56618.0},{"mktDate":"2004-11-01","value":-57170.0},{"mktDate":"2004-12-01","value":-2561.0},{"mktDate":"2005-01-01","value":8106.0},{"mktDate":"2005-02-01","value":-113789.0},{"mktDate":"2005-03-01","value":-71724.0},{"mktDate":"2005-04-01","value":57924.0},{"mktDate":"2005-05-01","value":-36190.0},{"mktDate":"2005-06-01","value":22473.0},{"mktDate":"2005-07-01","value":-53395.0},{"mktDate":"2005-08-01","value":-51036.0},{"mktDate":"2005-09-01","value":35234.0},{"mktDate":"2005-10-01","value":-47277.0},{"mktDate":"2005-11-01","value":-83072.0},{"mktDate":"2005-12-01","value":10967.0},{"mktDate":"2006-01-01","value":20964.0},{"mktDate":"2006-02-01","value":-119237.0},{"mktDate":"2006-03-01","value":-85281.0},{"mktDate":"2006-04-01","value":118841.0},{"mktDate":"2006-05-01","value":-42907.0},{"mktDate":"2006-06-01","value":20517.0},{"mktDate":"2006-07-01","value":-33164.0},{"mktDate":"2006-08-01","value":-64717.0},{"mktDate":"2006-09-01","value":56167.0},{"mktDate":"2006-10-01","value":-49321.0},{"mktDate":"2006-11-01","value":-73042.0},{"mktDate":"2006-12-01","value":41961.0},{"mktDate":"2007-01-01","value":38236.0},{"mktDate":"2007-02-01","value":-119993.0},{"mktDate":"2007-03-01","value":-96270.0},{"mktDate":"2007-04-01","value":177674.0},{"mktDate":"2007-05-01","value":-67699.0},{"mktDate":"2007-06-01","value":27481.0},{"mktDate":"2007-07-01","value":-36447.0},{"mktDate":"2007-08-01","value":-116973.0},{"mktDate":"2007-09-01","value":112866.0},{"mktDate":"2007-10-01","value":-56838.0},{"mktDate":"2007-11-01","value":-98238.0},{"mktDate":"2007-12-01","value":48261.0},{"mktDate":"2008-01-01","value":17839.0},{"mktDate":"2008-02-01","value":-175563.0},{"mktDate":"2008-03-01","value":-48212.0},{"mktDate":"2008-04-01","value":159282.0},{"mktDate":"2008-05-01","value":-165927.0},{"mktDate":"2008-06-01","value":33547.0},{"mktDate":"2008-07-01","value":-102767.0},{"mktDate":"2008-08-01","value":-111914.0},{"mktDate":"2008-09-01","value":45734.0},{"mktDate":"2008-10-01","value":-155533.0},{"mktDate":"2008-11-01","value":-125201.0},{"mktDate":"2008-12-01","value":-51754.0},{"mktDate":"2009-01-01","value":-63457.0},{"mktDate":"2009-02-01","value":-193859.0},{"mktDate":"2009-03-01","value":-191589.0},{"mktDate":"2009-04-01","value":-20907.0},{"mktDate":"2009-05-01","value":-189651.0},{"mktDate":"2009-06-01","value":-94332.0},{"mktDate":"2009-07-01","value":-180680.0},{"mktDate":"2009-08-01","value":-103555.0},{"mktDate":"2009-09-01","value":-45207.0},{"mktDate":"2009-10-01","value":-176363.0},{"mktDate":"2009-11-01","value":-120287.0},{"mktDate":"2009-12-01","value":-91410.0},{"mktDate":"2010-01-01","value":-42634.0},{"mktDate":"2010-02-01","value":-220909.0},{"mktDate":"2010-03-01","value":-65387.0},{"mktDate":"2010-04-01","value":-82689.0},{"mktDate":"2010-05-01","value":-135927.0},{"mktDate":"2010-06-01","value":-68422.0},{"mktDate":"2010-07-01","value":-165043.0},{"mktDate":"2010-08-01","value":-90526.0},{"mktDate":"2010-09-01","value":-34607.0},{"mktDate":"2010-10-01","value":-140432.0},{"mktDate":"2010-11-01","value":-150394.0},{"mktDate":"2010-12-01","value":-78134.0},{"mktDate":"2011-01-01","value":-49796.0},{"mktDate":"2011-02-01","value":-222507.0},{"mktDate":"2011-03-01","value":-188154.0},{"mktDate":"2011-04-01","value":-40387.0},{"mktDate":"2011-05-01","value":-57641.0},{"mktDate":"2011-06-01","value":-43080.0},{"mktDate":"2011-07-01","value":-129376.0},{"mktDate":"2011-08-01","value":-134143.0},{"mktDate":"2011-09-01","value":-62750.0},{"mktDate":"2011-10-01","value":-98466.0},{"mktDate":"2011-11-01","value":-137302.0},{"mktDate":"2011-12-01","value":-85967.0},{"mktDate":"2012-01-01","value":-27407.0},{"mktDate":"2012-02-01","value":-231677.0},{"mktDate":"2012-03-01","value":-198157.0},{"mktDate":"2012-04-01","value":59117.0},{"mktDate":"2012-05-01","value":-124636.0},{"mktDate":"2012-06-01","value":-59741.0},{"mktDate":"2012-07-01","value":-69604.0},{"mktDate":"2012-08-01","value":-190533.0},{"mktDate":"2012-09-01","value":75180.0},{"mktDate":"2012-10-01","value":-119995.0},{"mktDate":"2012-11-01","value":-172112.0},{"mktDate":"2012-12-01","value":-1191.0},{"mktDate":"2013-01-01","value":2886.0},{"mktDate":"2013-02-01","value":-203539.0},{"mktDate":"2013-03-01","value":-106530.0},{"mktDate":"2013-04-01","value":112889.0},{"mktDate":"2013-05-01","value":-138732.0},{"mktDate":"2013-06-01","value":116501.0},{"mktDate":"2013-07-01","value":-97597.0},{"mktDate":"2013-08-01","value":-147905.0},{"mktDate":"2013-09-01","value":75114.0},{"mktDate":"2013-10-01","value":-90586.0},{"mktDate":"2013-11-01","value":-135226.0},{"mktDate":"2013-12-01","value":53220.0},{"mktDate":"2014-01-01","value":-10250.0},{"mktDate":"2014-02-01","value":-193532.0},{"mktDate":"2014-03-01","value":-36895.0},{"mktDate":"2014-04-01","value":106853.0},{"mktDate":"2014-05-01","value":-129971.0},{"mktDate":"2014-06-01","value":70519.0},{"mktDate":"2014-07-01","value":-94621.0},{"mktDate":"2014-08-01","value":-128677.0},{"mktDate":"2014-09-01","value":105803.0},{"mktDate":"2014-10-01","value":-121713.0},{"mktDate":"2014-11-01","value":-56818.0},{"mktDate":"2014-12-01","value":1864.0},{"mktDate":"2015-01-01","value":-14996.0},{"mktDate":"2015-02-01","value":-192359.0},{"mktDate":"2015-03-01","value":-52910.05993036},{"mktDate":"2015-04-01","value":156714.07843925},{"mktDate":"2015-05-01","value":-82385.27841904},{"mktDate":"2015-06-01","value":51775.76400154},{"mktDate":"2015-07-01","value":-149186.76611285},{"mktDate":"2015-08-01","value":-64420.51991251},{"mktDate":"2015-09-01","value":91060.53109438},{"mktDate":"2015-10-01","value":-136532.08481492},{"mktDate":"2015-11-01","value":-64552.91957894},{"mktDate":"2015-12-01","value":-14443.9438535},{"mktDate":"2016-01-01","value":55163.28851489},{"mktDate":"2016-02-01","value":-192614.00170636},{"mktDate":"2016-03-01","value":-108042.73073878},{"mktDate":"2016-04-01","value":106451.87183668},{"mktDate":"2016-05-01","value":-52507.41284454},{"mktDate":"2016-06-01","value":6251.98744016},{"mktDate":"2016-07-01","value":-112815.2385045},{"mktDate":"2016-08-01","value":-107111.57568004},{"mktDate":"2016-09-01","value":33359.49405496},{"mktDate":"2016-10-01","value":-44192.20097674},{"mktDate":"2016-11-01","value":-136650.57490356},{"mktDate":"2016-12-01","value":-27515.79855866},{"mktDate":"2017-01-01","value":51257.177643},{"mktDate":"2017-02-01","value":-192044.46533546},{"mktDate":"2017-03-01","value":-176232.32530805},{"mktDate":"2017-04-01","value":182428.05764871},{"mktDate":"2017-05-01","value":-88425.99436618},{"mktDate":"2017-06-01","value":-90233.19107067},{"mktDate":"2017-07-01","value":-42939.37760097},{"mktDate":"2017-08-01","value":-107688.77677988},{"mktDate":"2017-09-01","value":8000.08293523},{"mktDate":"2017-10-01","value":-63214.01796695},{"mktDate":"2017-11-01","value":-138547.43781759},{"mktDate":"2017-12-01","value":-23193.55948872},{"mktDate":"2018-01-01","value":49235.72070792},{"mktDate":"2018-02-01","value":-215248.1724224},{"mktDate":"2018-03-01","value":-208743.24980988},{"mktDate":"2018-04-01","value":214255.11366731},{"mktDate":"2018-05-01","value":-146796.44336556},{"mktDate":"2018-06-01","value":-74857.99046356},{"mktDate":"2018-07-01","value":-76865.22967062},{"mktDate":"2018-08-01","value":-214147.52548064},{"mktDate":"2018-09-01","value":119116.00888032},{"mktDate":"2018-10-01","value":-100491.14254473},{"mktDate":"2018-11-01","value":-204902.55739878},{"mktDate":"2018-12-01","value":-13539.35862905},{"mktDate":"2019-01-01","value":8682.86661098},{"mktDate":"2019-02-01","value":-233977.2488268},{"mktDate":"2019-03-01","value":-146944.76565389},{"mktDate":"2019-04-01","value":160304.50890986},{"mktDate":"2019-05-01","value":-207768.39134666},{"mktDate":"2019-06-01","value":-8476.31845422},{"mktDate":"2019-07-01","value":-119695.80619346},{"mktDate":"2019-08-01","value":-200344.34892913},{"mktDate":"2019-09-01","value":82767.65846478},{"mktDate":"2019-10-01","value":-134467.56493381},{"mktDate":"2019-11-01","value":-208838.29445674},{"mktDate":"2019-12-01","value":-13272.55731642},{"mktDate":"2020-01-01","value":-32593.28000764},{"mktDate":"2020-02-01","value":-235335.21387457},{"mktDate":"2020-03-01","value":-119125.16471802},{"mktDate":"2020-04-01","value":-737850.62107965},{"mktDate":"2020-05-01","value":-398821.41365968},{"mktDate":"2020-06-01","value":-864074.06849171},{"mktDate":"2020-07-01","value":-62991.72639454},{"mktDate":"2020-08-01","value":-200095.01510766},{"mktDate":"2020-09-01","value":-124610.55841919},{"mktDate":"2020-10-01","value":-284070.53717284},{"mktDate":"2020-11-01","value":-145266.26352985},{"mktDate":"2020-12-01","value":-143562.32743913},{"mktDate":"2021-01-01","value":-162832.48946754},{"mktDate":"2021-02-01","value":-310921.94250467},{"mktDate":"2021-03-01","value":-659591.61844058},{"mktDate":"2021-04-01","value":-225579.46032577},{"mktDate":"2021-05-01","value":-131953.06316821},{"mktDate":"2021-06-01","value":-174160.55026216},{"mktDate":"2021-07-01","value":-302050.4883435},{"mktDate":"2021-08-01","value":-170634.65366187},{"mktDate":"2021-09-01","value":-61544.25121268},{"mktDate":"2021-10-01","value":-165055.36693325},{"mktDate":"2021-11-01","value":-191335.04052197}],"maxValue":214255.11366731,"minValue":-864074.06849171},{"code":"JTSQUL","seriesName":"Quits: Total Nonfarm","values":[{"mktDate":"2000-12-01","value":2868.0},{"mktDate":"2001-01-01","value":3261.0},{"mktDate":"2001-02-01","value":3040.0},{"mktDate":"2001-03-01","value":3041.0},{"mktDate":"2001-04-01","value":3172.0},{"mktDate":"2001-05-01","value":2991.0},{"mktDate":"2001-06-01","value":2886.0},{"mktDate":"2001-07-01","value":2969.0},{"mktDate":"2001-08-01","value":2933.0},{"mktDate":"2001-09-01","value":2704.0},{"mktDate":"2001-10-01","value":2798.0},{"mktDate":"2001-11-01","value":2544.0},{"mktDate":"2001-12-01","value":2553.0},{"mktDate":"2002-01-01","value":2857.0},{"mktDate":"2002-02-01","value":2558.0},{"mktDate":"2002-03-01","value":2479.0},{"mktDate":"2002-04-01","value":2633.0},{"mktDate":"2002-05-01","value":2536.0},{"mktDate":"2002-06-01","value":2529.0},{"mktDate":"2002-07-01","value":2579.0},{"mktDate":"2002-08-01","value":2567.0},{"mktDate":"2002-09-01","value":2522.0},{"mktDate":"2002-10-01","value":2426.0},{"mktDate":"2002-11-01","value":2388.0},{"mktDate":"2002-12-01","value":2490.0},{"mktDate":"2003-01-01","value":2436.0},{"mktDate":"2003-02-01","value":2473.0},{"mktDate":"2003-03-01","value":2382.0},{"mktDate":"2003-04-01","value":2289.0},{"mktDate":"2003-05-01","value":2290.0},{"mktDate":"2003-06-01","value":2322.0},{"mktDate":"2003-07-01","value":2283.0},{"mktDate":"2003-08-01","value":2201.0},{"mktDate":"2003-09-01","value":2357.0},{"mktDate":"2003-10-01","value":2421.0},{"mktDate":"2003-11-01","value":2395.0},{"mktDate":"2003-12-01","value":2436.0},{"mktDate":"2004-01-01","value":2360.0},{"mktDate":"2004-02-01","value":2437.0},{"mktDate":"2004-03-01","value":2573.0},{"mktDate":"2004-04-01","value":2541.0},{"mktDate":"2004-05-01","value":2427.0},{"mktDate":"2004-06-01","value":2667.0},{"mktDate":"2004-07-01","value":2631.0},{"mktDate":"2004-08-01","value":2591.0},{"mktDate":"2004-09-01","value":2535.0},{"mktDate":"2004-10-01","value":2558.0},{"mktDate":"2004-11-01","value":2776.0},{"mktDate":"2004-12-01","value":2687.0},{"mktDate":"2005-01-01","value":2740.0},{"mktDate":"2005-02-01","value":2642.0},{"mktDate":"2005-03-01","value":2738.0},{"mktDate":"2005-04-01","value":2747.0},{"mktDate":"2005-05-01","value":2763.0},{"mktDate":"2005-06-01","value":2759.0},{"mktDate":"2005-07-01","value":2744.0},{"mktDate":"2005-08-01","value":2963.0},{"mktDate":"2005-09-01","value":3051.0},{"mktDate":"2005-10-01","value":2869.0},{"mktDate":"2005-11-01","value":2881.0},{"mktDate":"2005-12-01","value":2841.0},{"mktDate":"2006-01-01","value":2949.0},{"mktDate":"2006-02-01","value":2948.0},{"mktDate":"2006-03-01","value":2948.0},{"mktDate":"2006-04-01","value":2783.0},{"mktDate":"2006-05-01","value":3003.0},{"mktDate":"2006-06-01","value":3046.0},{"mktDate":"2006-07-01","value":3059.0},{"mktDate":"2006-08-01","value":3062.0},{"mktDate":"2006-09-01","value":2895.0},{"mktDate":"2006-10-01","value":2992.0},{"mktDate":"2006-11-01","value":3025.0},{"mktDate":"2006-12-01","value":2987.0},{"mktDate":"2007-01-01","value":2959.0},{"mktDate":"2007-02-01","value":2921.0},{"mktDate":"2007-03-01","value":2985.0},{"mktDate":"2007-04-01","value":2913.0},{"mktDate":"2007-05-01","value":3012.0},{"mktDate":"2007-06-01","value":2912.0},{"mktDate":"2007-07-01","value":2958.0},{"mktDate":"2007-08-01","value":3023.0},{"mktDate":"2007-09-01","value":2698.0},{"mktDate":"2007-10-01","value":2933.0},{"mktDate":"2007-11-01","value":2774.0},{"mktDate":"2007-12-01","value":2763.0},{"mktDate":"2008-01-01","value":2851.0},{"mktDate":"2008-02-01","value":2866.0},{"mktDate":"2008-03-01","value":2652.0},{"mktDate":"2008-04-01","value":2840.0},{"mktDate":"2008-05-01","value":2609.0},{"mktDate":"2008-06-01","value":2597.0},{"mktDate":"2008-07-01","value":2495.0},{"mktDate":"2008-08-01","value":2452.0},{"mktDate":"2008-09-01","value":2477.0},{"mktDate":"2008-10-01","value":2352.0},{"mktDate":"2008-11-01","value":2148.0},{"mktDate":"2008-12-01","value":2081.0},{"mktDate":"2009-01-01","value":1978.0},{"mktDate":"2009-02-01","value":1945.0},{"mktDate":"2009-03-01","value":1829.0},{"mktDate":"2009-04-01","value":1713.0},{"mktDate":"2009-05-01","value":1684.0},{"mktDate":"2009-06-01","value":1686.0},{"mktDate":"2009-07-01","value":1689.0},{"mktDate":"2009-08-01","value":1561.0},{"mktDate":"2009-09-01","value":1631.0},{"mktDate":"2009-10-01","value":1663.0},{"mktDate":"2009-11-01","value":1803.0},{"mktDate":"2009-12-01","value":1758.0},{"mktDate":"2010-01-01","value":1744.0},{"mktDate":"2010-02-01","value":1834.0},{"mktDate":"2010-03-01","value":1853.0},{"mktDate":"2010-04-01","value":1898.0},{"mktDate":"2010-05-01","value":1814.0},{"mktDate":"2010-06-01","value":1911.0},{"mktDate":"2010-07-01","value":1789.0},{"mktDate":"2010-08-01","value":1852.0},{"mktDate":"2010-09-01","value":1901.0},{"mktDate":"2010-10-01","value":1848.0},{"mktDate":"2010-11-01","value":1881.0},{"mktDate":"2010-12-01","value":1968.0},{"mktDate":"2011-01-01","value":1833.0},{"mktDate":"2011-02-01","value":1952.0},{"mktDate":"2011-03-01","value":2028.0},{"mktDate":"2011-04-01","value":1883.0},{"mktDate":"2011-05-01","value":1966.0},{"mktDate":"2011-06-01","value":1923.0},{"mktDate":"2011-07-01","value":1990.0},{"mktDate":"2011-08-01","value":2043.0},{"mktDate":"2011-09-01","value":2045.0},{"mktDate":"2011-10-01","value":2000.0},{"mktDate":"2011-11-01","value":2031.0},{"mktDate":"2011-12-01","value":1975.0},{"mktDate":"2012-01-01","value":2032.0},{"mktDate":"2012-02-01","value":2123.0},{"mktDate":"2012-03-01","value":2163.0},{"mktDate":"2012-04-01","value":2136.0},{"mktDate":"2012-05-01","value":2140.0},{"mktDate":"2012-06-01","value":2151.0},{"mktDate":"2012-07-01","value":2075.0},{"mktDate":"2012-08-01","value":2080.0},{"mktDate":"2012-09-01","value":1957.0},{"mktDate":"2012-10-01","value":2037.0},{"mktDate":"2012-11-01","value":2070.0},{"mktDate":"2012-12-01","value":2045.0},{"mktDate":"2013-01-01","value":2281.0},{"mktDate":"2013-02-01","value":2281.0},{"mktDate":"2013-03-01","value":2118.0},{"mktDate":"2013-04-01","value":2297.0},{"mktDate":"2013-05-01","value":2237.0},{"mktDate":"2013-06-01","value":2203.0},{"mktDate":"2013-07-01","value":2367.0},{"mktDate":"2013-08-01","value":2331.0},{"mktDate":"2013-09-01","value":2307.0},{"mktDate":"2013-10-01","value":2374.0},{"mktDate":"2013-11-01","value":2384.0},{"mktDate":"2013-12-01","value":2281.0},{"mktDate":"2014-01-01","value":2312.0},{"mktDate":"2014-02-01","value":2401.0},{"mktDate":"2014-03-01","value":2441.0},{"mktDate":"2014-04-01","value":2476.0},{"mktDate":"2014-05-01","value":2486.0},{"mktDate":"2014-06-01","value":2506.0},{"mktDate":"2014-07-01","value":2637.0},{"mktDate":"2014-08-01","value":2564.0},{"mktDate":"2014-09-01","value":2737.0},{"mktDate":"2014-10-01","value":2721.0},{"mktDate":"2014-11-01","value":2588.0},{"mktDate":"2014-12-01","value":2543.0},{"mktDate":"2015-01-01","value":2766.0},{"mktDate":"2015-02-01","value":2731.0},{"mktDate":"2015-03-01","value":2748.0},{"mktDate":"2015-04-01","value":2706.0},{"mktDate":"2015-05-01","value":2746.0},{"mktDate":"2015-06-01","value":2756.0},{"mktDate":"2015-07-01","value":2768.0},{"mktDate":"2015-08-01","value":2888.0},{"mktDate":"2015-09-01","value":2783.0},{"mktDate":"2015-10-01","value":2814.0},{"mktDate":"2015-11-01","value":2891.0},{"mktDate":"2015-12-01","value":3043.0},{"mktDate":"2016-01-01","value":2893.0},{"mktDate":"2016-02-01","value":2997.0},{"mktDate":"2016-03-01","value":2900.0},{"mktDate":"2016-04-01","value":2954.0},{"mktDate":"2016-05-01","value":3010.0},{"mktDate":"2016-06-01","value":2988.0},{"mktDate":"2016-07-01","value":2976.0},{"mktDate":"2016-08-01","value":3007.0},{"mktDate":"2016-09-01","value":3044.0},{"mktDate":"2016-10-01","value":3078.0},{"mktDate":"2016-11-01","value":3017.0},{"mktDate":"2016-12-01","value":2986.0},{"mktDate":"2017-01-01","value":3176.0},{"mktDate":"2017-02-01","value":3081.0},{"mktDate":"2017-03-01","value":3134.0},{"mktDate":"2017-04-01","value":3034.0},{"mktDate":"2017-05-01","value":3126.0},{"mktDate":"2017-06-01","value":3157.0},{"mktDate":"2017-07-01","value":3118.0},{"mktDate":"2017-08-01","value":3134.0},{"mktDate":"2017-09-01","value":3212.0},{"mktDate":"2017-10-01","value":3193.0},{"mktDate":"2017-11-01","value":3157.0},{"mktDate":"2017-12-01","value":3222.0},{"mktDate":"2018-01-01","value":3034.0},{"mktDate":"2018-02-01","value":3175.0},{"mktDate":"2018-03-01","value":3301.0},{"mktDate":"2018-04-01","value":3373.0},{"mktDate":"2018-05-01","value":3405.0},{"mktDate":"2018-06-01","value":3389.0},{"mktDate":"2018-07-01","value":3443.0},{"mktDate":"2018-08-01","value":3446.0},{"mktDate":"2018-09-01","value":3400.0},{"mktDate":"2018-10-01","value":3485.0},{"mktDate":"2018-11-01","value":3460.0},{"mktDate":"2018-12-01","value":3415.0},{"mktDate":"2019-01-01","value":3530.0},{"mktDate":"2019-02-01","value":3541.0},{"mktDate":"2019-03-01","value":3525.0},{"mktDate":"2019-04-01","value":3492.0},{"mktDate":"2019-05-01","value":3486.0},{"mktDate":"2019-06-01","value":3481.0},{"mktDate":"2019-07-01","value":3612.0},{"mktDate":"2019-08-01","value":3544.0},{"mktDate":"2019-09-01","value":3429.0},{"mktDate":"2019-10-01","value":3442.0},{"mktDate":"2019-11-01","value":3528.0},{"mktDate":"2019-12-01","value":3528.0},{"mktDate":"2020-01-01","value":3575.0},{"mktDate":"2020-02-01","value":3436.0},{"mktDate":"2020-03-01","value":2789.0},{"mktDate":"2020-04-01","value":1877.0},{"mktDate":"2020-05-01","value":2067.0},{"mktDate":"2020-06-01","value":2605.0},{"mktDate":"2020-07-01","value":2932.0},{"mktDate":"2020-08-01","value":2839.0},{"mktDate":"2020-09-01","value":3074.0},{"mktDate":"2020-10-01","value":3150.0},{"mktDate":"2020-11-01","value":3156.0},{"mktDate":"2020-12-01","value":3407.0},{"mktDate":"2021-01-01","value":3306.0},{"mktDate":"2021-02-01","value":3383.0},{"mktDate":"2021-03-01","value":3568.0},{"mktDate":"2021-04-01","value":3992.0},{"mktDate":"2021-05-01","value":3630.0},{"mktDate":"2021-06-01","value":3870.0},{"mktDate":"2021-07-01","value":4028.0},{"mktDate":"2021-08-01","value":4270.0},{"mktDate":"2021-09-01","value":4362.0},{"mktDate":"2021-10-01","value":4157.0},{"mktDate":"2021-11-01","value":4527.0}],"maxValue":4527.0,"minValue":1561.0},{"code":"DGORDER","seriesName":"Manufacturers' New Orders: Durable Goods","values":[{"mktDate":"2000-02-01","value":183911.0},{"mktDate":"2000-03-01","value":192130.0},{"mktDate":"2000-04-01","value":195044.0},{"mktDate":"2000-05-01","value":188606.0},{"mktDate":"2000-06-01","value":219745.0},{"mktDate":"2000-07-01","value":189265.0},{"mktDate":"2000-08-01","value":188730.0},{"mktDate":"2000-09-01","value":199947.0},{"mktDate":"2000-10-01","value":186158.0},{"mktDate":"2000-11-01","value":189392.0},{"mktDate":"2000-12-01","value":188659.0},{"mktDate":"2001-01-01","value":177056.0},{"mktDate":"2001-02-01","value":180276.0},{"mktDate":"2001-03-01","value":182209.0},{"mktDate":"2001-04-01","value":171850.0},{"mktDate":"2001-05-01","value":177749.0},{"mktDate":"2001-06-01","value":176350.0},{"mktDate":"2001-07-01","value":170129.0},{"mktDate":"2001-08-01","value":170484.0},{"mktDate":"2001-09-01","value":164123.0},{"mktDate":"2001-10-01","value":171530.0},{"mktDate":"2001-11-01","value":163811.0},{"mktDate":"2001-12-01","value":165304.0},{"mktDate":"2002-01-01","value":163324.0},{"mktDate":"2002-02-01","value":172406.0},{"mktDate":"2002-03-01","value":167853.0},{"mktDate":"2002-04-01","value":171852.0},{"mktDate":"2002-05-01","value":171854.0},{"mktDate":"2002-06-01","value":166070.0},{"mktDate":"2002-07-01","value":174282.0},{"mktDate":"2002-08-01","value":177126.0},{"mktDate":"2002-09-01","value":166838.0},{"mktDate":"2002-10-01","value":169134.0},{"mktDate":"2002-11-01","value":170023.0},{"mktDate":"2002-12-01","value":163962.0},{"mktDate":"2003-01-01","value":169994.0},{"mktDate":"2003-02-01","value":174113.0},{"mktDate":"2003-03-01","value":172245.0},{"mktDate":"2003-04-01","value":169347.0},{"mktDate":"2003-05-01","value":171542.0},{"mktDate":"2003-06-01","value":173507.0},{"mktDate":"2003-07-01","value":173320.0},{"mktDate":"2003-08-01","value":173044.0},{"mktDate":"2003-09-01","value":178690.0},{"mktDate":"2003-10-01","value":183704.0},{"mktDate":"2003-11-01","value":181685.0},{"mktDate":"2003-12-01","value":181513.0},{"mktDate":"2004-01-01","value":178696.0},{"mktDate":"2004-02-01","value":181662.0},{"mktDate":"2004-03-01","value":190869.0},{"mktDate":"2004-04-01","value":184368.0},{"mktDate":"2004-05-01","value":183459.0},{"mktDate":"2004-06-01","value":185640.0},{"mktDate":"2004-07-01","value":186835.0},{"mktDate":"2004-08-01","value":183728.0},{"mktDate":"2004-09-01","value":188444.0},{"mktDate":"2004-10-01","value":185187.0},{"mktDate":"2004-11-01","value":192545.0},{"mktDate":"2004-12-01","value":193578.0},{"mktDate":"2005-01-01","value":194875.0},{"mktDate":"2005-02-01","value":196475.0},{"mktDate":"2005-03-01","value":186608.0},{"mktDate":"2005-04-01","value":194847.0},{"mktDate":"2005-05-01","value":206623.0},{"mktDate":"2005-06-01","value":210020.0},{"mktDate":"2005-07-01","value":194475.0},{"mktDate":"2005-08-01","value":204839.0},{"mktDate":"2005-09-01","value":203997.0},{"mktDate":"2005-10-01","value":209901.0},{"mktDate":"2005-11-01","value":220733.0},{"mktDate":"2005-12-01","value":221499.0},{"mktDate":"2006-01-01","value":209540.0},{"mktDate":"2006-02-01","value":219738.0},{"mktDate":"2006-03-01","value":227188.0},{"mktDate":"2006-04-01","value":214625.0},{"mktDate":"2006-05-01","value":215819.0},{"mktDate":"2006-06-01","value":221220.0},{"mktDate":"2006-07-01","value":209494.0},{"mktDate":"2006-08-01","value":210473.0},{"mktDate":"2006-09-01","value":234701.0},{"mktDate":"2006-10-01","value":216952.0},{"mktDate":"2006-11-01","value":224809.0},{"mktDate":"2006-12-01","value":229243.0},{"mktDate":"2007-01-01","value":221551.0},{"mktDate":"2007-02-01","value":222873.0},{"mktDate":"2007-03-01","value":230379.0},{"mktDate":"2007-04-01","value":232398.0},{"mktDate":"2007-05-01","value":228051.0},{"mktDate":"2007-06-01","value":228619.0},{"mktDate":"2007-07-01","value":234568.0},{"mktDate":"2007-08-01","value":234668.0},{"mktDate":"2007-09-01","value":227299.0},{"mktDate":"2007-10-01","value":229576.0},{"mktDate":"2007-11-01","value":229933.0},{"mktDate":"2007-12-01","value":242699.0},{"mktDate":"2008-01-01","value":239092.0},{"mktDate":"2008-02-01","value":235536.0},{"mktDate":"2008-03-01","value":233299.0},{"mktDate":"2008-04-01","value":230336.0},{"mktDate":"2008-05-01","value":230445.0},{"mktDate":"2008-06-01","value":228581.0},{"mktDate":"2008-07-01","value":220236.0},{"mktDate":"2008-08-01","value":215792.0},{"mktDate":"2008-09-01","value":212632.0},{"mktDate":"2008-10-01","value":192050.0},{"mktDate":"2008-11-01","value":182774.0},{"mktDate":"2008-12-01","value":172830.0},{"mktDate":"2009-01-01","value":154345.0},{"mktDate":"2009-02-01","value":147275.0},{"mktDate":"2009-03-01","value":145338.0},{"mktDate":"2009-04-01","value":144983.0},{"mktDate":"2009-05-01","value":151235.0},{"mktDate":"2009-06-01","value":145752.0},{"mktDate":"2009-07-01","value":155510.0},{"mktDate":"2009-08-01","value":157400.0},{"mktDate":"2009-09-01","value":157714.0},{"mktDate":"2009-10-01","value":162132.0},{"mktDate":"2009-11-01","value":161194.0},{"mktDate":"2009-12-01","value":159207.0},{"mktDate":"2010-01-01","value":182456.0},{"mktDate":"2010-02-01","value":177800.0},{"mktDate":"2010-03-01","value":180408.0},{"mktDate":"2010-04-01","value":185867.0},{"mktDate":"2010-05-01","value":187420.0},{"mktDate":"2010-06-01","value":187086.0},{"mktDate":"2010-07-01","value":190303.0},{"mktDate":"2010-08-01","value":191056.0},{"mktDate":"2010-09-01","value":200099.0},{"mktDate":"2010-10-01","value":194098.0},{"mktDate":"2010-11-01","value":196077.0},{"mktDate":"2010-12-01","value":193962.0},{"mktDate":"2011-01-01","value":204214.0},{"mktDate":"2011-02-01","value":196031.0},{"mktDate":"2011-03-01","value":211058.0},{"mktDate":"2011-04-01","value":202038.0},{"mktDate":"2011-05-01","value":206487.0},{"mktDate":"2011-06-01","value":200994.0},{"mktDate":"2011-07-01","value":209315.0},{"mktDate":"2011-08-01","value":214141.0},{"mktDate":"2011-09-01","value":207270.0},{"mktDate":"2011-10-01","value":208607.0},{"mktDate":"2011-11-01","value":216469.0},{"mktDate":"2011-12-01","value":225440.0},{"mktDate":"2012-01-01","value":224700.0},{"mktDate":"2012-02-01","value":226506.0},{"mktDate":"2012-03-01","value":219866.0},{"mktDate":"2012-04-01","value":219219.0},{"mktDate":"2012-05-01","value":218076.0},{"mktDate":"2012-06-01","value":218827.0},{"mktDate":"2012-07-01","value":226035.0},{"mktDate":"2012-08-01","value":200976.0},{"mktDate":"2012-09-01","value":216308.0},{"mktDate":"2012-10-01","value":218416.0},{"mktDate":"2012-11-01","value":217429.0},{"mktDate":"2012-12-01","value":230048.0},{"mktDate":"2013-01-01","value":218073.0},{"mktDate":"2013-02-01","value":229422.0},{"mktDate":"2013-03-01","value":210095.0},{"mktDate":"2013-04-01","value":221472.0},{"mktDate":"2013-05-01","value":229880.0},{"mktDate":"2013-06-01","value":241917.0},{"mktDate":"2013-07-01","value":217203.0},{"mktDate":"2013-08-01","value":220757.0},{"mktDate":"2013-09-01","value":231038.0},{"mktDate":"2013-10-01","value":225467.0},{"mktDate":"2013-11-01","value":236490.0},{"mktDate":"2013-12-01","value":230884.0},{"mktDate":"2014-01-01","value":222215.0},{"mktDate":"2014-02-01","value":230832.0},{"mktDate":"2014-03-01","value":231875.0},{"mktDate":"2014-04-01","value":236637.0},{"mktDate":"2014-05-01","value":230521.0},{"mktDate":"2014-06-01","value":237668.0},{"mktDate":"2014-07-01","value":292371.0},{"mktDate":"2014-08-01","value":237497.0},{"mktDate":"2014-09-01","value":234840.0},{"mktDate":"2014-10-01","value":230912.0},{"mktDate":"2014-11-01","value":226026.0},{"mktDate":"2014-12-01","value":224477.0},{"mktDate":"2015-01-01","value":226067.0},{"mktDate":"2015-02-01","value":219756.0},{"mktDate":"2015-03-01","value":227892.0},{"mktDate":"2015-04-01","value":226280.0},{"mktDate":"2015-05-01","value":217585.0},{"mktDate":"2015-06-01","value":230127.0},{"mktDate":"2015-07-01","value":229837.0},{"mktDate":"2015-08-01","value":226095.0},{"mktDate":"2015-09-01","value":220181.0},{"mktDate":"2015-10-01","value":224979.0},{"mktDate":"2015-11-01","value":224660.0},{"mktDate":"2015-12-01","value":221084.0},{"mktDate":"2016-01-01","value":224474.0},{"mktDate":"2016-02-01","value":215814.0},{"mktDate":"2016-03-01","value":214620.0},{"mktDate":"2016-04-01","value":225021.0},{"mktDate":"2016-05-01","value":219099.0},{"mktDate":"2016-06-01","value":207445.0},{"mktDate":"2016-07-01","value":215821.0},{"mktDate":"2016-08-01","value":218632.0},{"mktDate":"2016-09-01","value":216575.0},{"mktDate":"2016-10-01","value":229282.0},{"mktDate":"2016-11-01","value":216770.0},{"mktDate":"2016-12-01","value":220898.0},{"mktDate":"2017-01-01","value":223046.0},{"mktDate":"2017-02-01","value":217634.0},{"mktDate":"2017-03-01","value":225925.0},{"mktDate":"2017-04-01","value":226500.0},{"mktDate":"2017-05-01","value":224671.0},{"mktDate":"2017-06-01","value":241249.0},{"mktDate":"2017-07-01","value":221781.0},{"mktDate":"2017-08-01","value":226087.0},{"mktDate":"2017-09-01","value":239375.0},{"mktDate":"2017-10-01","value":231603.0},{"mktDate":"2017-11-01","value":236004.0},{"mktDate":"2017-12-01","value":241358.0},{"mktDate":"2018-01-01","value":231783.0},{"mktDate":"2018-02-01","value":242175.0},{"mktDate":"2018-03-01","value":246424.0},{"mktDate":"2018-04-01","value":244315.0},{"mktDate":"2018-05-01","value":246483.0},{"mktDate":"2018-06-01","value":247803.0},{"mktDate":"2018-07-01","value":241933.0},{"mktDate":"2018-08-01","value":252267.0},{"mktDate":"2018-09-01","value":256401.0},{"mktDate":"2018-10-01","value":245516.0},{"mktDate":"2018-11-01","value":244910.0},{"mktDate":"2018-12-01","value":250029.0},{"mktDate":"2019-01-01","value":250492.0},{"mktDate":"2019-02-01","value":242267.0},{"mktDate":"2019-03-01","value":252004.0},{"mktDate":"2019-04-01","value":240268.0},{"mktDate":"2019-05-01","value":236720.0},{"mktDate":"2019-06-01","value":236884.0},{"mktDate":"2019-07-01","value":242842.0},{"mktDate":"2019-08-01","value":244018.0},{"mktDate":"2019-09-01","value":241713.0},{"mktDate":"2019-10-01","value":241557.0},{"mktDate":"2019-11-01","value":235237.0},{"mktDate":"2019-12-01","value":241852.0},{"mktDate":"2020-01-01","value":241417.0},{"mktDate":"2020-02-01","value":246195.0},{"mktDate":"2020-03-01","value":205020.0},{"mktDate":"2020-04-01","value":167502.0},{"mktDate":"2020-05-01","value":192605.0},{"mktDate":"2020-06-01","value":207474.0},{"mktDate":"2020-07-01","value":231914.0},{"mktDate":"2020-08-01","value":232933.0},{"mktDate":"2020-09-01","value":237380.0},{"mktDate":"2020-10-01","value":240769.0},{"mktDate":"2020-11-01","value":233838.0},{"mktDate":"2020-12-01","value":237428.0},{"mktDate":"2021-01-01","value":243160.0},{"mktDate":"2021-02-01","value":246261.0},{"mktDate":"2021-03-01","value":249467.0},{"mktDate":"2021-04-01","value":247644.0},{"mktDate":"2021-05-01","value":255529.0},{"mktDate":"2021-06-01","value":257663.0},{"mktDate":"2021-07-01","value":258846.0},{"mktDate":"2021-08-01","value":262317.0},{"mktDate":"2021-09-01","value":261353.0},{"mktDate":"2021-10-01","value":261734.0},{"mktDate":"2021-11-01","value":268251.0}],"maxValue":292371.0,"minValue":144983.0},{"code":"PI","seriesName":"Personal Income","values":[{"mktDate":"2000-02-01","value":8443.7},{"mktDate":"2000-03-01","value":8503.7},{"mktDate":"2000-04-01","value":8542.9},{"mktDate":"2000-05-01","value":8580.9},{"mktDate":"2000-06-01","value":8634.2},{"mktDate":"2000-07-01","value":8701.2},{"mktDate":"2000-08-01","value":8747.4},{"mktDate":"2000-09-01","value":8792.1},{"mktDate":"2000-10-01","value":8825.5},{"mktDate":"2000-11-01","value":8842.0},{"mktDate":"2000-12-01","value":8874.7},{"mktDate":"2001-01-01","value":8975.6},{"mktDate":"2001-02-01","value":9010.9},{"mktDate":"2001-03-01","value":9041.2},{"mktDate":"2001-04-01","value":9033.8},{"mktDate":"2001-05-01","value":9030.6},{"mktDate":"2001-06-01","value":9032.9},{"mktDate":"2001-07-01","value":9028.1},{"mktDate":"2001-08-01","value":9013.6},{"mktDate":"2001-09-01","value":8987.3},{"mktDate":"2001-10-01","value":9000.0},{"mktDate":"2001-11-01","value":8997.6},{"mktDate":"2001-12-01","value":9002.1},{"mktDate":"2002-01-01","value":9025.1},{"mktDate":"2002-02-01","value":9040.4},{"mktDate":"2002-03-01","value":9059.0},{"mktDate":"2002-04-01","value":9108.7},{"mktDate":"2002-05-01","value":9140.4},{"mktDate":"2002-06-01","value":9174.8},{"mktDate":"2002-07-01","value":9168.1},{"mktDate":"2002-08-01","value":9186.9},{"mktDate":"2002-09-01","value":9210.1},{"mktDate":"2002-10-01","value":9244.4},{"mktDate":"2002-11-01","value":9273.3},{"mktDate":"2002-12-01","value":9300.2},{"mktDate":"2003-01-01","value":9297.2},{"mktDate":"2003-02-01","value":9302.0},{"mktDate":"2003-03-01","value":9341.7},{"mktDate":"2003-04-01","value":9369.8},{"mktDate":"2003-05-01","value":9431.9},{"mktDate":"2003-06-01","value":9475.2},{"mktDate":"2003-07-01","value":9512.4},{"mktDate":"2003-08-01","value":9560.2},{"mktDate":"2003-09-01","value":9604.3},{"mktDate":"2003-10-01","value":9642.4},{"mktDate":"2003-11-01","value":9710.1},{"mktDate":"2003-12-01","value":9734.9},{"mktDate":"2004-01-01","value":9753.2},{"mktDate":"2004-02-01","value":9786.7},{"mktDate":"2004-03-01","value":9837.2},{"mktDate":"2004-04-01","value":9887.5},{"mktDate":"2004-05-01","value":9972.9},{"mktDate":"2004-06-01","value":10013.0},{"mktDate":"2004-07-01","value":10060.0},{"mktDate":"2004-08-01","value":10107.8},{"mktDate":"2004-09-01","value":10142.9},{"mktDate":"2004-10-01","value":10194.7},{"mktDate":"2004-11-01","value":10210.6},{"mktDate":"2004-12-01","value":10564.5},{"mktDate":"2005-01-01","value":10296.1},{"mktDate":"2005-02-01","value":10335.8},{"mktDate":"2005-03-01","value":10403.5},{"mktDate":"2005-04-01","value":10468.7},{"mktDate":"2005-05-01","value":10522.6},{"mktDate":"2005-06-01","value":10559.1},{"mktDate":"2005-07-01","value":10622.7},{"mktDate":"2005-08-01","value":10684.7},{"mktDate":"2005-09-01","value":10750.8},{"mktDate":"2005-10-01","value":10825.6},{"mktDate":"2005-11-01","value":10873.6},{"mktDate":"2005-12-01","value":10915.9},{"mktDate":"2006-01-01","value":11110.9},{"mktDate":"2006-02-01","value":11180.6},{"mktDate":"2006-03-01","value":11251.7},{"mktDate":"2006-04-01","value":11307.8},{"mktDate":"2006-05-01","value":11329.1},{"mktDate":"2006-06-01","value":11372.0},{"mktDate":"2006-07-01","value":11404.2},{"mktDate":"2006-08-01","value":11431.6},{"mktDate":"2006-09-01","value":11471.2},{"mktDate":"2006-10-01","value":11507.6},{"mktDate":"2006-11-01","value":11570.5},{"mktDate":"2006-12-01","value":11679.2},{"mktDate":"2007-01-01","value":11737.9},{"mktDate":"2007-02-01","value":11824.1},{"mktDate":"2007-03-01","value":11910.2},{"mktDate":"2007-04-01","value":11955.5},{"mktDate":"2007-05-01","value":11995.3},{"mktDate":"2007-06-01","value":12015.3},{"mktDate":"2007-07-01","value":12041.5},{"mktDate":"2007-08-01","value":12050.3},{"mktDate":"2007-09-01","value":12115.9},{"mktDate":"2007-10-01","value":12142.4},{"mktDate":"2007-11-01","value":12197.5},{"mktDate":"2007-12-01","value":12270.4},{"mktDate":"2008-01-01","value":12302.1},{"mktDate":"2008-02-01","value":12329.8},{"mktDate":"2008-03-01","value":12374.0},{"mktDate":"2008-04-01","value":12360.2},{"mktDate":"2008-05-01","value":12934.6},{"mktDate":"2008-06-01","value":12713.5},{"mktDate":"2008-07-01","value":12564.0},{"mktDate":"2008-08-01","value":12472.5},{"mktDate":"2008-09-01","value":12489.4},{"mktDate":"2008-10-01","value":12489.4},{"mktDate":"2008-11-01","value":12427.1},{"mktDate":"2008-12-01","value":12274.1},{"mktDate":"2009-01-01","value":12155.6},{"mktDate":"2009-02-01","value":12031.7},{"mktDate":"2009-03-01","value":11983.8},{"mktDate":"2009-04-01","value":12022.2},{"mktDate":"2009-05-01","value":12188.9},{"mktDate":"2009-06-01","value":12050.9},{"mktDate":"2009-07-01","value":12007.4},{"mktDate":"2009-08-01","value":12021.0},{"mktDate":"2009-09-01","value":12071.4},{"mktDate":"2009-10-01","value":12080.2},{"mktDate":"2009-11-01","value":12143.6},{"mktDate":"2009-12-01","value":12208.3},{"mktDate":"2010-01-01","value":12296.6},{"mktDate":"2010-02-01","value":12301.4},{"mktDate":"2010-03-01","value":12365.6},{"mktDate":"2010-04-01","value":12473.3},{"mktDate":"2010-05-01","value":12575.2},{"mktDate":"2010-06-01","value":12585.4},{"mktDate":"2010-07-01","value":12629.5},{"mktDate":"2010-08-01","value":12697.4},{"mktDate":"2010-09-01","value":12719.1},{"mktDate":"2010-10-01","value":12768.0},{"mktDate":"2010-11-01","value":12808.4},{"mktDate":"2010-12-01","value":12914.3},{"mktDate":"2011-01-01","value":13120.0},{"mktDate":"2011-02-01","value":13193.3},{"mktDate":"2011-03-01","value":13214.3},{"mktDate":"2011-04-01","value":13247.4},{"mktDate":"2011-05-01","value":13270.9},{"mktDate":"2011-06-01","value":13323.5},{"mktDate":"2011-07-01","value":13398.4},{"mktDate":"2011-08-01","value":13420.6},{"mktDate":"2011-09-01","value":13422.3},{"mktDate":"2011-10-01","value":13430.4},{"mktDate":"2011-11-01","value":13447.9},{"mktDate":"2011-12-01","value":13582.4},{"mktDate":"2012-01-01","value":13683.6},{"mktDate":"2012-02-01","value":13798.1},{"mktDate":"2012-03-01","value":13877.1},{"mktDate":"2012-04-01","value":13954.9},{"mktDate":"2012-05-01","value":13944.6},{"mktDate":"2012-06-01","value":13938.1},{"mktDate":"2012-07-01","value":13859.9},{"mktDate":"2012-08-01","value":13879.8},{"mktDate":"2012-09-01","value":14028.2},{"mktDate":"2012-10-01","value":14164.6},{"mktDate":"2012-11-01","value":14346.4},{"mktDate":"2012-12-01","value":14696.7},{"mktDate":"2013-01-01","value":13996.7},{"mktDate":"2013-02-01","value":14015.4},{"mktDate":"2013-03-01","value":14046.4},{"mktDate":"2013-04-01","value":14089.6},{"mktDate":"2013-05-01","value":14168.4},{"mktDate":"2013-06-01","value":14200.8},{"mktDate":"2013-07-01","value":14191.1},{"mktDate":"2013-08-01","value":14240.1},{"mktDate":"2013-09-01","value":14301.2},{"mktDate":"2013-10-01","value":14290.7},{"mktDate":"2013-11-01","value":14357.7},{"mktDate":"2013-12-01","value":14425.7},{"mktDate":"2014-01-01","value":14529.9},{"mktDate":"2014-02-01","value":14620.1},{"mktDate":"2014-03-01","value":14725.2},{"mktDate":"2014-04-01","value":14800.2},{"mktDate":"2014-05-01","value":14872.4},{"mktDate":"2014-06-01","value":14951.3},{"mktDate":"2014-07-01","value":15026.9},{"mktDate":"2014-08-01","value":15105.5},{"mktDate":"2014-09-01","value":15166.0},{"mktDate":"2014-10-01","value":15233.2},{"mktDate":"2014-11-01","value":15304.9},{"mktDate":"2014-12-01","value":15383.1},{"mktDate":"2015-01-01","value":15444.5},{"mktDate":"2015-02-01","value":15525.3},{"mktDate":"2015-03-01","value":15523.4},{"mktDate":"2015-04-01","value":15581.5},{"mktDate":"2015-05-01","value":15650.7},{"mktDate":"2015-06-01","value":15687.4},{"mktDate":"2015-07-01","value":15727.5},{"mktDate":"2015-08-01","value":15761.1},{"mktDate":"2015-09-01","value":15782.3},{"mktDate":"2015-10-01","value":15822.4},{"mktDate":"2015-11-01","value":15831.0},{"mktDate":"2015-12-01","value":15885.7},{"mktDate":"2016-01-01","value":15906.1},{"mktDate":"2016-02-01","value":15906.3},{"mktDate":"2016-03-01","value":15943.3},{"mktDate":"2016-04-01","value":15974.1},{"mktDate":"2016-05-01","value":15993.9},{"mktDate":"2016-06-01","value":16038.1},{"mktDate":"2016-07-01","value":16105.0},{"mktDate":"2016-08-01","value":16142.6},{"mktDate":"2016-09-01","value":16207.3},{"mktDate":"2016-10-01","value":16264.5},{"mktDate":"2016-11-01","value":16307.3},{"mktDate":"2016-12-01","value":16374.1},{"mktDate":"2017-01-01","value":16485.8},{"mktDate":"2017-02-01","value":16559.1},{"mktDate":"2017-03-01","value":16611.2},{"mktDate":"2017-04-01","value":16666.6},{"mktDate":"2017-05-01","value":16761.8},{"mktDate":"2017-06-01","value":16790.6},{"mktDate":"2017-07-01","value":16851.5},{"mktDate":"2017-08-01","value":16920.0},{"mktDate":"2017-09-01","value":17025.6},{"mktDate":"2017-10-01","value":17110.8},{"mktDate":"2017-11-01","value":17177.4},{"mktDate":"2017-12-01","value":17241.9},{"mktDate":"2018-01-01","value":17340.0},{"mktDate":"2018-02-01","value":17406.8},{"mktDate":"2018-03-01","value":17471.4},{"mktDate":"2018-04-01","value":17525.8},{"mktDate":"2018-05-01","value":17596.0},{"mktDate":"2018-06-01","value":17673.6},{"mktDate":"2018-07-01","value":17766.6},{"mktDate":"2018-08-01","value":17837.6},{"mktDate":"2018-09-01","value":17859.1},{"mktDate":"2018-10-01","value":17912.0},{"mktDate":"2018-11-01","value":17945.9},{"mktDate":"2018-12-01","value":18137.1},{"mktDate":"2019-01-01","value":18173.2},{"mktDate":"2019-02-01","value":18240.7},{"mktDate":"2019-03-01","value":18302.7},{"mktDate":"2019-04-01","value":18327.4},{"mktDate":"2019-05-01","value":18340.6},{"mktDate":"2019-06-01","value":18368.2},{"mktDate":"2019-07-01","value":18392.3},{"mktDate":"2019-08-01","value":18479.9},{"mktDate":"2019-09-01","value":18522.1},{"mktDate":"2019-10-01","value":18587.4},{"mktDate":"2019-11-01","value":18683.0},{"mktDate":"2019-12-01","value":18675.1},{"mktDate":"2020-01-01","value":18873.9},{"mktDate":"2020-02-01","value":19006.4},{"mktDate":"2020-03-01","value":18646.3},{"mktDate":"2020-04-01","value":20971.8},{"mktDate":"2020-05-01","value":20125.8},{"mktDate":"2020-06-01","value":19948.5},{"mktDate":"2020-07-01","value":20123.1},{"mktDate":"2020-08-01","value":19533.9},{"mktDate":"2020-09-01","value":19675.3},{"mktDate":"2020-10-01","value":19628.8},{"mktDate":"2020-11-01","value":19435.0},{"mktDate":"2020-12-01","value":19562.2},{"mktDate":"2021-01-01","value":21504.5},{"mktDate":"2021-02-01","value":19955.1},{"mktDate":"2021-03-01","value":24142.4},{"mktDate":"2021-04-01","value":20848.2},{"mktDate":"2021-05-01","value":20404.6},{"mktDate":"2021-06-01","value":20441.8},{"mktDate":"2021-07-01","value":20667.7},{"mktDate":"2021-08-01","value":20889.9},{"mktDate":"2021-09-01","value":20684.6},{"mktDate":"2021-10-01","value":20777.8},{"mktDate":"2021-11-01","value":20868.2}],"maxValue":24142.4,"minValue":8443.7},{"code":"PCETRIM12M159SFRBDAL","seriesName":"Trimmed Mean PCE Inflation Rate","values":[{"mktDate":"2000-02-01","value":2.12},{"mktDate":"2000-03-01","value":2.24},{"mktDate":"2000-04-01","value":2.18},{"mktDate":"2000-05-01","value":2.22},{"mktDate":"2000-06-01","value":2.27},{"mktDate":"2000-07-01","value":2.3},{"mktDate":"2000-08-01","value":2.32},{"mktDate":"2000-09-01","value":2.39},{"mktDate":"2000-10-01","value":2.42},{"mktDate":"2000-11-01","value":2.45},{"mktDate":"2000-12-01","value":2.5},{"mktDate":"2001-01-01","value":2.52},{"mktDate":"2001-02-01","value":2.54},{"mktDate":"2001-03-01","value":2.5},{"mktDate":"2001-04-01","value":2.59},{"mktDate":"2001-05-01","value":2.59},{"mktDate":"2001-06-01","value":2.67},{"mktDate":"2001-07-01","value":2.63},{"mktDate":"2001-08-01","value":2.65},{"mktDate":"2001-09-01","value":2.53},{"mktDate":"2001-10-01","value":2.5},{"mktDate":"2001-11-01","value":2.47},{"mktDate":"2001-12-01","value":2.37},{"mktDate":"2002-01-01","value":2.24},{"mktDate":"2002-02-01","value":2.23},{"mktDate":"2002-03-01","value":2.22},{"mktDate":"2002-04-01","value":2.17},{"mktDate":"2002-05-01","value":2.11},{"mktDate":"2002-06-01","value":2.01},{"mktDate":"2002-07-01","value":2.03},{"mktDate":"2002-08-01","value":2.0},{"mktDate":"2002-09-01","value":2.07},{"mktDate":"2002-10-01","value":2.08},{"mktDate":"2002-11-01","value":2.06},{"mktDate":"2002-12-01","value":2.1},{"mktDate":"2003-01-01","value":2.08},{"mktDate":"2003-02-01","value":2.01},{"mktDate":"2003-03-01","value":1.99},{"mktDate":"2003-04-01","value":1.84},{"mktDate":"2003-05-01","value":1.82},{"mktDate":"2003-06-01","value":1.74},{"mktDate":"2003-07-01","value":1.77},{"mktDate":"2003-08-01","value":1.8},{"mktDate":"2003-09-01","value":1.75},{"mktDate":"2003-10-01","value":1.73},{"mktDate":"2003-11-01","value":1.74},{"mktDate":"2003-12-01","value":1.74},{"mktDate":"2004-01-01","value":1.81},{"mktDate":"2004-02-01","value":1.88},{"mktDate":"2004-03-01","value":1.88},{"mktDate":"2004-04-01","value":2.12},{"mktDate":"2004-05-01","value":2.21},{"mktDate":"2004-06-01","value":2.33},{"mktDate":"2004-07-01","value":2.26},{"mktDate":"2004-08-01","value":2.2},{"mktDate":"2004-09-01","value":2.19},{"mktDate":"2004-10-01","value":2.21},{"mktDate":"2004-11-01","value":2.25},{"mktDate":"2004-12-01","value":2.27},{"mktDate":"2005-01-01","value":2.37},{"mktDate":"2005-02-01","value":2.38},{"mktDate":"2005-03-01","value":2.39},{"mktDate":"2005-04-01","value":2.29},{"mktDate":"2005-05-01","value":2.25},{"mktDate":"2005-06-01","value":2.18},{"mktDate":"2005-07-01","value":2.25},{"mktDate":"2005-08-01","value":2.28},{"mktDate":"2005-09-01","value":2.4},{"mktDate":"2005-10-01","value":2.45},{"mktDate":"2005-11-01","value":2.46},{"mktDate":"2005-12-01","value":2.44},{"mktDate":"2006-01-01","value":2.39},{"mktDate":"2006-02-01","value":2.34},{"mktDate":"2006-03-01","value":2.38},{"mktDate":"2006-04-01","value":2.48},{"mktDate":"2006-05-01","value":2.61},{"mktDate":"2006-06-01","value":2.78},{"mktDate":"2006-07-01","value":2.8},{"mktDate":"2006-08-01","value":2.86},{"mktDate":"2006-09-01","value":2.78},{"mktDate":"2006-10-01","value":2.7},{"mktDate":"2006-11-01","value":2.57},{"mktDate":"2006-12-01","value":2.67},{"mktDate":"2007-01-01","value":2.71},{"mktDate":"2007-02-01","value":2.82},{"mktDate":"2007-03-01","value":2.77},{"mktDate":"2007-04-01","value":2.66},{"mktDate":"2007-05-01","value":2.51},{"mktDate":"2007-06-01","value":2.41},{"mktDate":"2007-07-01","value":2.35},{"mktDate":"2007-08-01","value":2.3},{"mktDate":"2007-09-01","value":2.38},{"mktDate":"2007-10-01","value":2.46},{"mktDate":"2007-11-01","value":2.66},{"mktDate":"2007-12-01","value":2.63},{"mktDate":"2008-01-01","value":2.56},{"mktDate":"2008-02-01","value":2.44},{"mktDate":"2008-03-01","value":2.48},{"mktDate":"2008-04-01","value":2.5},{"mktDate":"2008-05-01","value":2.55},{"mktDate":"2008-06-01","value":2.6},{"mktDate":"2008-07-01","value":2.69},{"mktDate":"2008-08-01","value":2.63},{"mktDate":"2008-09-01","value":2.57},{"mktDate":"2008-10-01","value":2.44},{"mktDate":"2008-11-01","value":2.35},{"mktDate":"2008-12-01","value":2.21},{"mktDate":"2009-01-01","value":2.22},{"mktDate":"2009-02-01","value":2.22},{"mktDate":"2009-03-01","value":2.14},{"mktDate":"2009-04-01","value":2.08},{"mktDate":"2009-05-01","value":1.99},{"mktDate":"2009-06-01","value":1.86},{"mktDate":"2009-07-01","value":1.62},{"mktDate":"2009-08-01","value":1.6},{"mktDate":"2009-09-01","value":1.48},{"mktDate":"2009-10-01","value":1.5},{"mktDate":"2009-11-01","value":1.38},{"mktDate":"2009-12-01","value":1.36},{"mktDate":"2010-01-01","value":1.2},{"mktDate":"2010-02-01","value":1.08},{"mktDate":"2010-03-01","value":1.0},{"mktDate":"2010-04-01","value":0.93},{"mktDate":"2010-05-01","value":0.88},{"mktDate":"2010-06-01","value":0.81},{"mktDate":"2010-07-01","value":0.85},{"mktDate":"2010-08-01","value":0.85},{"mktDate":"2010-09-01","value":0.88},{"mktDate":"2010-10-01","value":0.8},{"mktDate":"2010-11-01","value":0.85},{"mktDate":"2010-12-01","value":0.89},{"mktDate":"2011-01-01","value":1.0},{"mktDate":"2011-02-01","value":1.16},{"mktDate":"2011-03-01","value":1.29},{"mktDate":"2011-04-01","value":1.42},{"mktDate":"2011-05-01","value":1.56},{"mktDate":"2011-06-01","value":1.62},{"mktDate":"2011-07-01","value":1.7},{"mktDate":"2011-08-01","value":1.79},{"mktDate":"2011-09-01","value":1.84},{"mktDate":"2011-10-01","value":1.93},{"mktDate":"2011-11-01","value":1.99},{"mktDate":"2011-12-01","value":2.06},{"mktDate":"2012-01-01","value":2.09},{"mktDate":"2012-02-01","value":2.02},{"mktDate":"2012-03-01","value":2.02},{"mktDate":"2012-04-01","value":1.99},{"mktDate":"2012-05-01","value":1.92},{"mktDate":"2012-06-01","value":1.9},{"mktDate":"2012-07-01","value":1.84},{"mktDate":"2012-08-01","value":1.79},{"mktDate":"2012-09-01","value":1.79},{"mktDate":"2012-10-01","value":1.78},{"mktDate":"2012-11-01","value":1.7},{"mktDate":"2012-12-01","value":1.62},{"mktDate":"2013-01-01","value":1.58},{"mktDate":"2013-02-01","value":1.62},{"mktDate":"2013-03-01","value":1.57},{"mktDate":"2013-04-01","value":1.43},{"mktDate":"2013-05-01","value":1.41},{"mktDate":"2013-06-01","value":1.51},{"mktDate":"2013-07-01","value":1.56},{"mktDate":"2013-08-01","value":1.55},{"mktDate":"2013-09-01","value":1.54},{"mktDate":"2013-10-01","value":1.55},{"mktDate":"2013-11-01","value":1.62},{"mktDate":"2013-12-01","value":1.68},{"mktDate":"2014-01-01","value":1.64},{"mktDate":"2014-02-01","value":1.59},{"mktDate":"2014-03-01","value":1.62},{"mktDate":"2014-04-01","value":1.77},{"mktDate":"2014-05-01","value":1.82},{"mktDate":"2014-06-01","value":1.78},{"mktDate":"2014-07-01","value":1.8},{"mktDate":"2014-08-01","value":1.74},{"mktDate":"2014-09-01","value":1.75},{"mktDate":"2014-10-01","value":1.73},{"mktDate":"2014-11-01","value":1.7},{"mktDate":"2014-12-01","value":1.67},{"mktDate":"2015-01-01","value":1.57},{"mktDate":"2015-02-01","value":1.62},{"mktDate":"2015-03-01","value":1.62},{"mktDate":"2015-04-01","value":1.62},{"mktDate":"2015-05-01","value":1.6},{"mktDate":"2015-06-01","value":1.62},{"mktDate":"2015-07-01","value":1.59},{"mktDate":"2015-08-01","value":1.62},{"mktDate":"2015-09-01","value":1.61},{"mktDate":"2015-10-01","value":1.56},{"mktDate":"2015-11-01","value":1.52},{"mktDate":"2015-12-01","value":1.51},{"mktDate":"2016-01-01","value":1.63},{"mktDate":"2016-02-01","value":1.63},{"mktDate":"2016-03-01","value":1.64},{"mktDate":"2016-04-01","value":1.68},{"mktDate":"2016-05-01","value":1.7},{"mktDate":"2016-06-01","value":1.68},{"mktDate":"2016-07-01","value":1.71},{"mktDate":"2016-08-01","value":1.75},{"mktDate":"2016-09-01","value":1.79},{"mktDate":"2016-10-01","value":1.88},{"mktDate":"2016-11-01","value":1.92},{"mktDate":"2016-12-01","value":1.97},{"mktDate":"2017-01-01","value":2.03},{"mktDate":"2017-02-01","value":1.98},{"mktDate":"2017-03-01","value":1.93},{"mktDate":"2017-04-01","value":1.9},{"mktDate":"2017-05-01","value":1.82},{"mktDate":"2017-06-01","value":1.82},{"mktDate":"2017-07-01","value":1.75},{"mktDate":"2017-08-01","value":1.73},{"mktDate":"2017-09-01","value":1.75},{"mktDate":"2017-10-01","value":1.73},{"mktDate":"2017-11-01","value":1.73},{"mktDate":"2017-12-01","value":1.76},{"mktDate":"2018-01-01","value":1.74},{"mktDate":"2018-02-01","value":1.77},{"mktDate":"2018-03-01","value":1.82},{"mktDate":"2018-04-01","value":1.78},{"mktDate":"2018-05-01","value":1.89},{"mktDate":"2018-06-01","value":1.93},{"mktDate":"2018-07-01","value":1.98},{"mktDate":"2018-08-01","value":1.98},{"mktDate":"2018-09-01","value":1.98},{"mktDate":"2018-10-01","value":1.99},{"mktDate":"2018-11-01","value":2.07},{"mktDate":"2018-12-01","value":2.05},{"mktDate":"2019-01-01","value":1.89},{"mktDate":"2019-02-01","value":1.92},{"mktDate":"2019-03-01","value":1.96},{"mktDate":"2019-04-01","value":2.1},{"mktDate":"2019-05-01","value":2.01},{"mktDate":"2019-06-01","value":1.98},{"mktDate":"2019-07-01","value":2.02},{"mktDate":"2019-08-01","value":2.06},{"mktDate":"2019-09-01","value":2.0},{"mktDate":"2019-10-01","value":2.02},{"mktDate":"2019-11-01","value":1.94},{"mktDate":"2019-12-01","value":1.94},{"mktDate":"2020-01-01","value":2.09},{"mktDate":"2020-02-01","value":2.11},{"mktDate":"2020-03-01","value":2.04},{"mktDate":"2020-04-01","value":1.87},{"mktDate":"2020-05-01","value":1.93},{"mktDate":"2020-06-01","value":1.94},{"mktDate":"2020-07-01","value":1.96},{"mktDate":"2020-08-01","value":1.98},{"mktDate":"2020-09-01","value":1.99},{"mktDate":"2020-10-01","value":1.87},{"mktDate":"2020-11-01","value":1.8},{"mktDate":"2020-12-01","value":1.81},{"mktDate":"2021-01-01","value":1.69},{"mktDate":"2021-02-01","value":1.7},{"mktDate":"2021-03-01","value":1.74},{"mktDate":"2021-04-01","value":1.84},{"mktDate":"2021-05-01","value":1.9},{"mktDate":"2021-06-01","value":1.94},{"mktDate":"2021-07-01","value":1.97},{"mktDate":"2021-08-01","value":2.03},{"mktDate":"2021-09-01","value":2.27},{"mktDate":"2021-10-01","value":2.53},{"mktDate":"2021-11-01","value":2.81}],"maxValue":2.86,"minValue":0.8},{"code":"FRGSHPUSM649NCIS","seriesName":"Cass Freight Index: Shipments","values":[{"mktDate":"2000-02-01","value":1.112},{"mktDate":"2000-03-01","value":1.142},{"mktDate":"2000-04-01","value":1.102},{"mktDate":"2000-05-01","value":1.103},{"mktDate":"2000-06-01","value":1.141},{"mktDate":"2000-07-01","value":1.052},{"mktDate":"2000-08-01","value":1.157},{"mktDate":"2000-09-01","value":1.183},{"mktDate":"2000-10-01","value":1.16},{"mktDate":"2000-11-01","value":1.101},{"mktDate":"2000-12-01","value":0.948},{"mktDate":"2001-01-01","value":1.069},{"mktDate":"2001-02-01","value":1.02},{"mktDate":"2001-03-01","value":1.049},{"mktDate":"2001-04-01","value":0.994},{"mktDate":"2001-05-01","value":1.075},{"mktDate":"2001-06-01","value":1.022},{"mktDate":"2001-07-01","value":1.045},{"mktDate":"2001-08-01","value":0.991},{"mktDate":"2001-09-01","value":0.999},{"mktDate":"2001-10-01","value":1.057},{"mktDate":"2001-11-01","value":0.979},{"mktDate":"2001-12-01","value":0.966},{"mktDate":"2002-01-01","value":0.937},{"mktDate":"2002-02-01","value":0.935},{"mktDate":"2002-03-01","value":0.946},{"mktDate":"2002-04-01","value":0.978},{"mktDate":"2002-05-01","value":0.967},{"mktDate":"2002-06-01","value":0.989},{"mktDate":"2002-07-01","value":1.062},{"mktDate":"2002-08-01","value":1.032},{"mktDate":"2002-09-01","value":1.049},{"mktDate":"2002-10-01","value":0.999},{"mktDate":"2002-11-01","value":0.943},{"mktDate":"2002-12-01","value":0.898},{"mktDate":"2003-01-01","value":0.94},{"mktDate":"2003-02-01","value":0.948},{"mktDate":"2003-03-01","value":1.035},{"mktDate":"2003-04-01","value":0.966},{"mktDate":"2003-05-01","value":0.989},{"mktDate":"2003-06-01","value":1.016},{"mktDate":"2003-07-01","value":1.062},{"mktDate":"2003-08-01","value":1.06},{"mktDate":"2003-09-01","value":1.086},{"mktDate":"2003-10-01","value":1.088},{"mktDate":"2003-11-01","value":1.072},{"mktDate":"2003-12-01","value":1.029},{"mktDate":"2004-01-01","value":1.019},{"mktDate":"2004-02-01","value":1.131},{"mktDate":"2004-03-01","value":1.169},{"mktDate":"2004-04-01","value":1.142},{"mktDate":"2004-05-01","value":1.193},{"mktDate":"2004-06-01","value":1.249},{"mktDate":"2004-07-01","value":1.175},{"mktDate":"2004-08-01","value":1.292},{"mktDate":"2004-09-01","value":1.316},{"mktDate":"2004-10-01","value":1.298},{"mktDate":"2004-11-01","value":1.292},{"mktDate":"2004-12-01","value":1.232},{"mktDate":"2005-01-01","value":1.229},{"mktDate":"2005-02-01","value":1.321},{"mktDate":"2005-03-01","value":1.303},{"mktDate":"2005-04-01","value":1.228},{"mktDate":"2005-05-01","value":1.219},{"mktDate":"2005-06-01","value":1.233},{"mktDate":"2005-07-01","value":1.244},{"mktDate":"2005-08-01","value":1.244},{"mktDate":"2005-09-01","value":1.277},{"mktDate":"2005-10-01","value":1.257},{"mktDate":"2005-11-01","value":1.237},{"mktDate":"2005-12-01","value":1.256},{"mktDate":"2006-01-01","value":1.286},{"mktDate":"2006-02-01","value":1.254},{"mktDate":"2006-03-01","value":1.28},{"mktDate":"2006-04-01","value":1.288},{"mktDate":"2006-05-01","value":1.329},{"mktDate":"2006-06-01","value":1.347},{"mktDate":"2006-07-01","value":1.289},{"mktDate":"2006-08-01","value":1.345},{"mktDate":"2006-09-01","value":1.312},{"mktDate":"2006-10-01","value":1.24},{"mktDate":"2006-11-01","value":1.208},{"mktDate":"2006-12-01","value":1.161},{"mktDate":"2007-01-01","value":1.171},{"mktDate":"2007-02-01","value":1.196},{"mktDate":"2007-03-01","value":1.258},{"mktDate":"2007-04-01","value":1.259},{"mktDate":"2007-05-01","value":1.278},{"mktDate":"2007-06-01","value":1.31},{"mktDate":"2007-07-01","value":1.259},{"mktDate":"2007-08-01","value":1.271},{"mktDate":"2007-09-01","value":1.295},{"mktDate":"2007-10-01","value":1.264},{"mktDate":"2007-11-01","value":1.256},{"mktDate":"2007-12-01","value":1.173},{"mktDate":"2008-01-01","value":1.129},{"mktDate":"2008-02-01","value":1.134},{"mktDate":"2008-03-01","value":1.16},{"mktDate":"2008-04-01","value":1.171},{"mktDate":"2008-05-01","value":1.162},{"mktDate":"2008-06-01","value":1.166},{"mktDate":"2008-07-01","value":1.096},{"mktDate":"2008-08-01","value":1.127},{"mktDate":"2008-09-01","value":1.08},{"mktDate":"2008-10-01","value":1.05},{"mktDate":"2008-11-01","value":1.028},{"mktDate":"2008-12-01","value":0.902},{"mktDate":"2009-01-01","value":0.851},{"mktDate":"2009-02-01","value":0.938},{"mktDate":"2009-03-01","value":0.905},{"mktDate":"2009-04-01","value":0.878},{"mktDate":"2009-05-01","value":0.913},{"mktDate":"2009-06-01","value":0.933},{"mktDate":"2009-07-01","value":0.928},{"mktDate":"2009-08-01","value":0.94},{"mktDate":"2009-09-01","value":0.966},{"mktDate":"2009-10-01","value":0.921},{"mktDate":"2009-11-01","value":0.947},{"mktDate":"2009-12-01","value":0.919},{"mktDate":"2010-01-01","value":0.899},{"mktDate":"2010-02-01","value":0.93},{"mktDate":"2010-03-01","value":0.974},{"mktDate":"2010-04-01","value":0.991},{"mktDate":"2010-05-01","value":1.014},{"mktDate":"2010-06-01","value":1.106},{"mktDate":"2010-07-01","value":1.011},{"mktDate":"2010-08-01","value":1.095},{"mktDate":"2010-09-01","value":1.116},{"mktDate":"2010-10-01","value":1.058},{"mktDate":"2010-11-01","value":1.088},{"mktDate":"2010-12-01","value":1.049},{"mktDate":"2011-01-01","value":1.01},{"mktDate":"2011-02-01","value":1.036},{"mktDate":"2011-03-01","value":1.108},{"mktDate":"2011-04-01","value":1.113},{"mktDate":"2011-05-01","value":1.111},{"mktDate":"2011-06-01","value":1.165},{"mktDate":"2011-07-01","value":1.122},{"mktDate":"2011-08-01","value":1.143},{"mktDate":"2011-09-01","value":1.2},{"mktDate":"2011-10-01","value":1.081},{"mktDate":"2011-11-01","value":1.056},{"mktDate":"2011-12-01","value":1.056},{"mktDate":"2012-01-01","value":1.046},{"mktDate":"2012-02-01","value":1.072},{"mktDate":"2012-03-01","value":1.094},{"mktDate":"2012-04-01","value":1.115},{"mktDate":"2012-05-01","value":1.135},{"mktDate":"2012-06-01","value":1.15},{"mktDate":"2012-07-01","value":1.142},{"mktDate":"2012-08-01","value":1.13},{"mktDate":"2012-09-01","value":1.155},{"mktDate":"2012-10-01","value":1.139},{"mktDate":"2012-11-01","value":1.093},{"mktDate":"2012-12-01","value":1.071},{"mktDate":"2013-01-01","value":1.02},{"mktDate":"2013-02-01","value":1.077},{"mktDate":"2013-03-01","value":1.14},{"mktDate":"2013-04-01","value":1.1},{"mktDate":"2013-05-01","value":1.132},{"mktDate":"2013-06-01","value":1.133},{"mktDate":"2013-07-01","value":1.107},{"mktDate":"2013-08-01","value":1.126},{"mktDate":"2013-09-01","value":1.156},{"mktDate":"2013-10-01","value":1.116},{"mktDate":"2013-11-01","value":1.105},{"mktDate":"2013-12-01","value":1.037},{"mktDate":"2014-01-01","value":1.0},{"mktDate":"2014-02-01","value":1.073},{"mktDate":"2014-03-01","value":1.144},{"mktDate":"2014-04-01","value":1.161},{"mktDate":"2014-05-01","value":1.173},{"mktDate":"2014-06-01","value":1.201},{"mktDate":"2014-07-01","value":1.154},{"mktDate":"2014-08-01","value":1.181},{"mktDate":"2014-09-01","value":1.164},{"mktDate":"2014-10-01","value":1.153},{"mktDate":"2014-11-01","value":1.151},{"mktDate":"2014-12-01","value":1.078},{"mktDate":"2015-01-01","value":1.027},{"mktDate":"2015-02-01","value":1.083},{"mktDate":"2015-03-01","value":1.086},{"mktDate":"2015-04-01","value":1.132},{"mktDate":"2015-05-01","value":1.158},{"mktDate":"2015-06-01","value":1.16},{"mktDate":"2015-07-01","value":1.141},{"mktDate":"2015-08-01","value":1.127},{"mktDate":"2015-09-01","value":1.146},{"mktDate":"2015-10-01","value":1.092},{"mktDate":"2015-11-01","value":1.092},{"mktDate":"2015-12-01","value":1.038},{"mktDate":"2016-01-01","value":0.974},{"mktDate":"2016-02-01","value":1.055},{"mktDate":"2016-03-01","value":1.07},{"mktDate":"2016-04-01","value":1.077},{"mktDate":"2016-05-01","value":1.091},{"mktDate":"2016-06-01","value":1.11},{"mktDate":"2016-07-01","value":1.111},{"mktDate":"2016-08-01","value":1.115},{"mktDate":"2016-09-01","value":1.111},{"mktDate":"2016-10-01","value":1.121},{"mktDate":"2016-11-01","value":1.087},{"mktDate":"2016-12-01","value":1.074},{"mktDate":"2017-01-01","value":1.005},{"mktDate":"2017-02-01","value":1.075},{"mktDate":"2017-03-01","value":1.08},{"mktDate":"2017-04-01","value":1.12},{"mktDate":"2017-05-01","value":1.168},{"mktDate":"2017-06-01","value":1.163},{"mktDate":"2017-07-01","value":1.126},{"mktDate":"2017-08-01","value":1.158},{"mktDate":"2017-09-01","value":1.147},{"mktDate":"2017-10-01","value":1.153},{"mktDate":"2017-11-01","value":1.155},{"mktDate":"2017-12-01","value":1.151},{"mktDate":"2018-01-01","value":1.131},{"mktDate":"2018-02-01","value":1.198},{"mktDate":"2018-03-01","value":1.209},{"mktDate":"2018-04-01","value":1.234},{"mktDate":"2018-05-01","value":1.307},{"mktDate":"2018-06-01","value":1.247},{"mktDate":"2018-07-01","value":1.245},{"mktDate":"2018-08-01","value":1.227},{"mktDate":"2018-09-01","value":1.241},{"mktDate":"2018-10-01","value":1.224},{"mktDate":"2018-11-01","value":1.162},{"mktDate":"2018-12-01","value":1.142},{"mktDate":"2019-01-01","value":1.128},{"mktDate":"2019-02-01","value":1.173},{"mktDate":"2019-03-01","value":1.197},{"mktDate":"2019-04-01","value":1.194},{"mktDate":"2019-05-01","value":1.228},{"mktDate":"2019-06-01","value":1.181},{"mktDate":"2019-07-01","value":1.171},{"mktDate":"2019-08-01","value":1.19},{"mktDate":"2019-09-01","value":1.199},{"mktDate":"2019-10-01","value":1.152},{"mktDate":"2019-11-01","value":1.124},{"mktDate":"2019-12-01","value":1.052},{"mktDate":"2020-01-01","value":1.022},{"mktDate":"2020-02-01","value":1.085},{"mktDate":"2020-03-01","value":1.087},{"mktDate":"2020-04-01","value":0.923},{"mktDate":"2020-05-01","value":0.938},{"mktDate":"2020-06-01","value":0.971},{"mktDate":"2020-07-01","value":1.018},{"mktDate":"2020-08-01","value":1.099},{"mktDate":"2020-09-01","value":1.177},{"mktDate":"2020-10-01","value":1.18},{"mktDate":"2020-11-01","value":1.154},{"mktDate":"2020-12-01","value":1.122},{"mktDate":"2021-01-01","value":1.11},{"mktDate":"2021-02-01","value":1.13},{"mktDate":"2021-03-01","value":1.196},{"mktDate":"2021-04-01","value":1.178},{"mktDate":"2021-05-01","value":1.269},{"mktDate":"2021-06-01","value":1.231},{"mktDate":"2021-07-01","value":1.177},{"mktDate":"2021-08-01","value":1.234},{"mktDate":"2021-09-01","value":1.184},{"mktDate":"2021-10-01","value":1.189},{"mktDate":"2021-11-01","value":1.206}],"maxValue":1.347,"minValue":0.851},{"code":"DSPI","seriesName":"Disposable Personal Income","values":[{"mktDate":"2000-02-01","value":7248.9},{"mktDate":"2000-03-01","value":7298.4},{"mktDate":"2000-04-01","value":7325.0},{"mktDate":"2000-05-01","value":7358.8},{"mktDate":"2000-06-01","value":7401.1},{"mktDate":"2000-07-01","value":7455.6},{"mktDate":"2000-08-01","value":7495.5},{"mktDate":"2000-09-01","value":7528.7},{"mktDate":"2000-10-01","value":7549.6},{"mktDate":"2000-11-01","value":7556.4},{"mktDate":"2000-12-01","value":7579.1},{"mktDate":"2001-01-01","value":7658.4},{"mktDate":"2001-02-01","value":7682.3},{"mktDate":"2001-03-01","value":7705.5},{"mktDate":"2001-04-01","value":7698.3},{"mktDate":"2001-05-01","value":7700.9},{"mktDate":"2001-06-01","value":7714.9},{"mktDate":"2001-07-01","value":7826.1},{"mktDate":"2001-08-01","value":7959.9},{"mktDate":"2001-09-01","value":7875.5},{"mktDate":"2001-10-01","value":7781.1},{"mktDate":"2001-11-01","value":7793.9},{"mktDate":"2001-12-01","value":7801.7},{"mktDate":"2002-01-01","value":7962.4},{"mktDate":"2002-02-01","value":7981.9},{"mktDate":"2002-03-01","value":8003.6},{"mktDate":"2002-04-01","value":8066.8},{"mktDate":"2002-05-01","value":8099.5},{"mktDate":"2002-06-01","value":8127.2},{"mktDate":"2002-07-01","value":8117.7},{"mktDate":"2002-08-01","value":8127.8},{"mktDate":"2002-09-01","value":8145.4},{"mktDate":"2002-10-01","value":8183.1},{"mktDate":"2002-11-01","value":8215.6},{"mktDate":"2002-12-01","value":8250.3},{"mktDate":"2003-01-01","value":8273.0},{"mktDate":"2003-02-01","value":8284.0},{"mktDate":"2003-03-01","value":8324.2},{"mktDate":"2003-04-01","value":8351.1},{"mktDate":"2003-05-01","value":8403.6},{"mktDate":"2003-06-01","value":8436.3},{"mktDate":"2003-07-01","value":8561.9},{"mktDate":"2003-08-01","value":8645.9},{"mktDate":"2003-09-01","value":8567.0},{"mktDate":"2003-10-01","value":8599.4},{"mktDate":"2003-11-01","value":8664.7},{"mktDate":"2003-12-01","value":8697.0},{"mktDate":"2004-01-01","value":8725.1},{"mktDate":"2004-02-01","value":8760.8},{"mktDate":"2004-03-01","value":8811.1},{"mktDate":"2004-04-01","value":8864.1},{"mktDate":"2004-05-01","value":8941.5},{"mktDate":"2004-06-01","value":8974.9},{"mktDate":"2004-07-01","value":9002.1},{"mktDate":"2004-08-01","value":9033.3},{"mktDate":"2004-09-01","value":9055.7},{"mktDate":"2004-10-01","value":9100.5},{"mktDate":"2004-11-01","value":9111.8},{"mktDate":"2004-12-01","value":9455.1},{"mktDate":"2005-01-01","value":9127.3},{"mktDate":"2005-02-01","value":9156.1},{"mktDate":"2005-03-01","value":9215.2},{"mktDate":"2005-04-01","value":9269.0},{"mktDate":"2005-05-01","value":9316.0},{"mktDate":"2005-06-01","value":9341.7},{"mktDate":"2005-07-01","value":9383.8},{"mktDate":"2005-08-01","value":9433.4},{"mktDate":"2005-09-01","value":9491.5},{"mktDate":"2005-10-01","value":9575.5},{"mktDate":"2005-11-01","value":9634.6},{"mktDate":"2005-12-01","value":9685.4},{"mktDate":"2006-01-01","value":9831.0},{"mktDate":"2006-02-01","value":9870.6},{"mktDate":"2006-03-01","value":9905.6},{"mktDate":"2006-04-01","value":9943.0},{"mktDate":"2006-05-01","value":9963.4},{"mktDate":"2006-06-01","value":10011.9},{"mktDate":"2006-07-01","value":10039.2},{"mktDate":"2006-08-01","value":10068.0},{"mktDate":"2006-09-01","value":10105.0},{"mktDate":"2006-10-01","value":10132.2},{"mktDate":"2006-11-01","value":10175.3},{"mktDate":"2006-12-01","value":10251.8},{"mktDate":"2007-01-01","value":10298.0},{"mktDate":"2007-02-01","value":10369.9},{"mktDate":"2007-03-01","value":10442.7},{"mktDate":"2007-04-01","value":10463.9},{"mktDate":"2007-05-01","value":10486.7},{"mktDate":"2007-06-01","value":10492.5},{"mktDate":"2007-07-01","value":10518.2},{"mktDate":"2007-08-01","value":10532.8},{"mktDate":"2007-09-01","value":10597.5},{"mktDate":"2007-10-01","value":10610.8},{"mktDate":"2007-11-01","value":10653.6},{"mktDate":"2007-12-01","value":10717.0},{"mktDate":"2008-01-01","value":10756.3},{"mktDate":"2008-02-01","value":10777.1},{"mktDate":"2008-03-01","value":10806.1},{"mktDate":"2008-04-01","value":10785.7},{"mktDate":"2008-05-01","value":11353.3},{"mktDate":"2008-06-01","value":11131.6},{"mktDate":"2008-07-01","value":11003.7},{"mktDate":"2008-08-01","value":10931.5},{"mktDate":"2008-09-01","value":10973.8},{"mktDate":"2008-10-01","value":10965.9},{"mktDate":"2008-11-01","value":10922.4},{"mktDate":"2008-12-01","value":10809.1},{"mktDate":"2009-01-01","value":10851.4},{"mktDate":"2009-02-01","value":10761.3},{"mktDate":"2009-03-01","value":10749.0},{"mktDate":"2009-04-01","value":10862.6},{"mktDate":"2009-05-01","value":11055.9},{"mktDate":"2009-06-01","value":10937.7},{"mktDate":"2009-07-01","value":10887.7},{"mktDate":"2009-08-01","value":10891.4},{"mktDate":"2009-09-01","value":10930.0},{"mktDate":"2009-10-01","value":10924.8},{"mktDate":"2009-11-01","value":10982.0},{"mktDate":"2009-12-01","value":11046.9},{"mktDate":"2010-01-01","value":11070.1},{"mktDate":"2010-02-01","value":11066.2},{"mktDate":"2010-03-01","value":11116.0},{"mktDate":"2010-04-01","value":11213.1},{"mktDate":"2010-05-01","value":11305.7},{"mktDate":"2010-06-01","value":11319.4},{"mktDate":"2010-07-01","value":11347.8},{"mktDate":"2010-08-01","value":11395.9},{"mktDate":"2010-09-01","value":11395.4},{"mktDate":"2010-10-01","value":11445.7},{"mktDate":"2010-11-01","value":11492.6},{"mktDate":"2010-12-01","value":11600.0},{"mktDate":"2011-01-01","value":11686.0},{"mktDate":"2011-02-01","value":11748.7},{"mktDate":"2011-03-01","value":11760.3},{"mktDate":"2011-04-01","value":11787.8},{"mktDate":"2011-05-01","value":11811.6},{"mktDate":"2011-06-01","value":11864.9},{"mktDate":"2011-07-01","value":11921.4},{"mktDate":"2011-08-01","value":11937.2},{"mktDate":"2011-09-01","value":11933.2},{"mktDate":"2011-10-01","value":11955.3},{"mktDate":"2011-11-01","value":11977.6},{"mktDate":"2011-12-01","value":12093.0},{"mktDate":"2012-01-01","value":12226.4},{"mktDate":"2012-02-01","value":12329.7},{"mktDate":"2012-03-01","value":12395.9},{"mktDate":"2012-04-01","value":12460.5},{"mktDate":"2012-05-01","value":12456.2},{"mktDate":"2012-06-01","value":12460.6},{"mktDate":"2012-07-01","value":12376.9},{"mktDate":"2012-08-01","value":12370.7},{"mktDate":"2012-09-01","value":12468.8},{"mktDate":"2012-10-01","value":12599.7},{"mktDate":"2012-11-01","value":12769.1},{"mktDate":"2012-12-01","value":13092.9},{"mktDate":"2013-01-01","value":12361.9},{"mktDate":"2013-02-01","value":12344.6},{"mktDate":"2013-03-01","value":12347.2},{"mktDate":"2013-04-01","value":12386.5},{"mktDate":"2013-05-01","value":12465.5},{"mktDate":"2013-06-01","value":12505.5},{"mktDate":"2013-07-01","value":12507.5},{"mktDate":"2013-08-01","value":12553.9},{"mktDate":"2013-09-01","value":12609.9},{"mktDate":"2013-10-01","value":12597.1},{"mktDate":"2013-11-01","value":12656.2},{"mktDate":"2013-12-01","value":12720.8},{"mktDate":"2014-01-01","value":12805.3},{"mktDate":"2014-02-01","value":12891.1},{"mktDate":"2014-03-01","value":12987.0},{"mktDate":"2014-04-01","value":13060.1},{"mktDate":"2014-05-01","value":13131.0},{"mktDate":"2014-06-01","value":13205.9},{"mktDate":"2014-07-01","value":13266.4},{"mktDate":"2014-08-01","value":13326.9},{"mktDate":"2014-09-01","value":13370.9},{"mktDate":"2014-10-01","value":13423.9},{"mktDate":"2014-11-01","value":13478.1},{"mktDate":"2014-12-01","value":13539.0},{"mktDate":"2015-01-01","value":13576.5},{"mktDate":"2015-02-01","value":13651.2},{"mktDate":"2015-03-01","value":13638.6},{"mktDate":"2015-04-01","value":13676.7},{"mktDate":"2015-05-01","value":13733.8},{"mktDate":"2015-06-01","value":13774.5},{"mktDate":"2015-07-01","value":13828.0},{"mktDate":"2015-08-01","value":13865.2},{"mktDate":"2015-09-01","value":13884.0},{"mktDate":"2015-10-01","value":13906.8},{"mktDate":"2015-11-01","value":13910.8},{"mktDate":"2015-12-01","value":13965.5},{"mktDate":"2016-01-01","value":14029.8},{"mktDate":"2016-02-01","value":14036.8},{"mktDate":"2016-03-01","value":14070.8},{"mktDate":"2016-04-01","value":14098.1},{"mktDate":"2016-05-01","value":14114.1},{"mktDate":"2016-06-01","value":14149.1},{"mktDate":"2016-07-01","value":14202.1},{"mktDate":"2016-08-01","value":14236.5},{"mktDate":"2016-09-01","value":14296.9},{"mktDate":"2016-10-01","value":14358.2},{"mktDate":"2016-11-01","value":14393.6},{"mktDate":"2016-12-01","value":14447.9},{"mktDate":"2017-01-01","value":14569.8},{"mktDate":"2017-02-01","value":14637.5},{"mktDate":"2017-03-01","value":14690.7},{"mktDate":"2017-04-01","value":14750.9},{"mktDate":"2017-05-01","value":14847.4},{"mktDate":"2017-06-01","value":14870.2},{"mktDate":"2017-07-01","value":14918.2},{"mktDate":"2017-08-01","value":14975.2},{"mktDate":"2017-09-01","value":15059.4},{"mktDate":"2017-10-01","value":15122.9},{"mktDate":"2017-11-01","value":15166.3},{"mktDate":"2017-12-01","value":15214.1},{"mktDate":"2018-01-01","value":15387.7},{"mktDate":"2018-02-01","value":15461.3},{"mktDate":"2018-03-01","value":15539.9},{"mktDate":"2018-04-01","value":15609.1},{"mktDate":"2018-05-01","value":15687.7},{"mktDate":"2018-06-01","value":15760.8},{"mktDate":"2018-07-01","value":15833.5},{"mktDate":"2018-08-01","value":15889.2},{"mktDate":"2018-09-01","value":15905.5},{"mktDate":"2018-10-01","value":15963.5},{"mktDate":"2018-11-01","value":15994.6},{"mktDate":"2018-12-01","value":16165.8},{"mktDate":"2019-01-01","value":16157.0},{"mktDate":"2019-02-01","value":16201.6},{"mktDate":"2019-03-01","value":16229.5},{"mktDate":"2019-04-01","value":16240.3},{"mktDate":"2019-05-01","value":16248.4},{"mktDate":"2019-06-01","value":16286.5},{"mktDate":"2019-07-01","value":16330.0},{"mktDate":"2019-08-01","value":16420.2},{"mktDate":"2019-09-01","value":16451.2},{"mktDate":"2019-10-01","value":16485.6},{"mktDate":"2019-11-01","value":16565.4},{"mktDate":"2019-12-01","value":16567.8},{"mktDate":"2020-01-01","value":16714.4},{"mktDate":"2020-02-01","value":16831.3},{"mktDate":"2020-03-01","value":16550.1},{"mktDate":"2020-04-01","value":19005.4},{"mktDate":"2020-05-01","value":18085.7},{"mktDate":"2020-06-01","value":17811.6},{"mktDate":"2020-07-01","value":17964.4},{"mktDate":"2020-08-01","value":17438.9},{"mktDate":"2020-09-01","value":17589.2},{"mktDate":"2020-10-01","value":17515.2},{"mktDate":"2020-11-01","value":17175.6},{"mktDate":"2020-12-01","value":17272.2},{"mktDate":"2021-01-01","value":19120.3},{"mktDate":"2021-02-01","value":17546.6},{"mktDate":"2021-03-01","value":21698.9},{"mktDate":"2021-04-01","value":18429.9},{"mktDate":"2021-05-01","value":17980.6},{"mktDate":"2021-06-01","value":18001.7},{"mktDate":"2021-07-01","value":18218.6},{"mktDate":"2021-08-01","value":18268.7},{"mktDate":"2021-09-01","value":18035.1},{"mktDate":"2021-10-01","value":18098.4},{"mktDate":"2021-11-01","value":18168.8}],"maxValue":21698.9,"minValue":7248.9},{"code":"T5YIEM","seriesName":"5-Year Breakeven Inflation Rate","values":[{"mktDate":"2003-01-01","value":1.4},{"mktDate":"2003-02-01","value":1.66},{"mktDate":"2003-03-01","value":1.69},{"mktDate":"2003-04-01","value":1.57},{"mktDate":"2003-05-01","value":1.34},{"mktDate":"2003-06-01","value":1.36},{"mktDate":"2003-07-01","value":1.57},{"mktDate":"2003-08-01","value":1.89},{"mktDate":"2003-09-01","value":1.89},{"mktDate":"2003-10-01","value":1.98},{"mktDate":"2003-11-01","value":2.02},{"mktDate":"2003-12-01","value":2.04},{"mktDate":"2004-01-01","value":2.03},{"mktDate":"2004-02-01","value":2.21},{"mktDate":"2004-03-01","value":2.27},{"mktDate":"2004-04-01","value":2.37},{"mktDate":"2004-05-01","value":2.51},{"mktDate":"2004-06-01","value":2.52},{"mktDate":"2004-07-01","value":2.4},{"mktDate":"2004-08-01","value":2.35},{"mktDate":"2004-09-01","value":2.26},{"mktDate":"2004-10-01","value":2.38},{"mktDate":"2004-11-01","value":2.63},{"mktDate":"2004-12-01","value":2.68},{"mktDate":"2005-01-01","value":2.58},{"mktDate":"2005-02-01","value":2.69},{"mktDate":"2005-03-01","value":2.88},{"mktDate":"2005-04-01","value":2.77},{"mktDate":"2005-05-01","value":2.57},{"mktDate":"2005-06-01","value":2.38},{"mktDate":"2005-07-01","value":2.31},{"mktDate":"2005-08-01","value":2.41},{"mktDate":"2005-09-01","value":2.61},{"mktDate":"2005-10-01","value":2.63},{"mktDate":"2005-11-01","value":2.48},{"mktDate":"2005-12-01","value":2.3},{"mktDate":"2006-01-01","value":2.42},{"mktDate":"2006-02-01","value":2.59},{"mktDate":"2006-03-01","value":2.63},{"mktDate":"2006-04-01","value":2.64},{"mktDate":"2006-05-01","value":2.7},{"mktDate":"2006-06-01","value":2.62},{"mktDate":"2006-07-01","value":2.58},{"mktDate":"2006-08-01","value":2.55},{"mktDate":"2006-09-01","value":2.29},{"mktDate":"2006-10-01","value":2.18},{"mktDate":"2006-11-01","value":2.17},{"mktDate":"2006-12-01","value":2.25},{"mktDate":"2007-01-01","value":2.28},{"mktDate":"2007-02-01","value":2.37},{"mktDate":"2007-03-01","value":2.44},{"mktDate":"2007-04-01","value":2.47},{"mktDate":"2007-05-01","value":2.38},{"mktDate":"2007-06-01","value":2.38},{"mktDate":"2007-07-01","value":2.28},{"mktDate":"2007-08-01","value":2.04},{"mktDate":"2007-09-01","value":2.06},{"mktDate":"2007-10-01","value":2.19},{"mktDate":"2007-11-01","value":2.32},{"mktDate":"2007-12-01","value":2.22},{"mktDate":"2008-01-01","value":2.12},{"mktDate":"2008-02-01","value":2.13},{"mktDate":"2008-03-01","value":2.25},{"mktDate":"2008-04-01","value":2.22},{"mktDate":"2008-05-01","value":2.36},{"mktDate":"2008-06-01","value":2.52},{"mktDate":"2008-07-01","value":2.46},{"mktDate":"2008-08-01","value":1.99},{"mktDate":"2008-09-01","value":1.33},{"mktDate":"2008-10-01","value":-0.02},{"mktDate":"2008-11-01","value":-1.4},{"mktDate":"2008-12-01","value":-0.24},{"mktDate":"2009-01-01","value":0.01},{"mktDate":"2009-02-01","value":0.58},{"mktDate":"2009-03-01","value":0.59},{"mktDate":"2009-04-01","value":0.75},{"mktDate":"2009-05-01","value":1.06},{"mktDate":"2009-06-01","value":1.53},{"mktDate":"2009-07-01","value":1.28},{"mktDate":"2009-08-01","value":1.28},{"mktDate":"2009-09-01","value":1.34},{"mktDate":"2009-10-01","value":1.5},{"mktDate":"2009-11-01","value":1.75},{"mktDate":"2009-12-01","value":1.91},{"mktDate":"2010-01-01","value":2.06},{"mktDate":"2010-02-01","value":1.94},{"mktDate":"2010-03-01","value":1.87},{"mktDate":"2010-04-01","value":1.96},{"mktDate":"2010-05-01","value":1.77},{"mktDate":"2010-06-01","value":1.66},{"mktDate":"2010-07-01","value":1.42},{"mktDate":"2010-08-01","value":1.34},{"mktDate":"2010-09-01","value":1.28},{"mktDate":"2010-10-01","value":1.5},{"mktDate":"2010-11-01","value":1.56},{"mktDate":"2010-12-01","value":1.72},{"mktDate":"2011-01-01","value":1.93},{"mktDate":"2011-02-01","value":2.01},{"mktDate":"2011-03-01","value":2.2},{"mktDate":"2011-04-01","value":2.31},{"mktDate":"2011-05-01","value":2.18},{"mktDate":"2011-06-01","value":1.96},{"mktDate":"2011-07-01","value":2.03},{"mktDate":"2011-08-01","value":1.77},{"mktDate":"2011-09-01","value":1.62},{"mktDate":"2011-10-01","value":1.69},{"mktDate":"2011-11-01","value":1.76},{"mktDate":"2011-12-01","value":1.67},{"mktDate":"2012-01-01","value":1.76},{"mktDate":"2012-02-01","value":1.94},{"mktDate":"2012-03-01","value":2.05},{"mktDate":"2012-04-01","value":1.95},{"mktDate":"2012-05-01","value":1.88},{"mktDate":"2012-06-01","value":1.76},{"mktDate":"2012-07-01","value":1.77},{"mktDate":"2012-08-01","value":1.9},{"mktDate":"2012-09-01","value":2.14},{"mktDate":"2012-10-01","value":2.18},{"mktDate":"2012-11-01","value":2.05},{"mktDate":"2012-12-01","value":2.1},{"mktDate":"2013-01-01","value":2.2},{"mktDate":"2013-02-01","value":2.24},{"mktDate":"2013-03-01","value":2.25},{"mktDate":"2013-04-01","value":2.09},{"mktDate":"2013-05-01","value":1.98},{"mktDate":"2013-06-01","value":1.79},{"mktDate":"2013-07-01","value":1.85},{"mktDate":"2013-08-01","value":1.85},{"mktDate":"2013-09-01","value":1.77},{"mktDate":"2013-10-01","value":1.78},{"mktDate":"2013-11-01","value":1.75},{"mktDate":"2013-12-01","value":1.67},{"mktDate":"2014-01-01","value":1.74},{"mktDate":"2014-02-01","value":1.78},{"mktDate":"2014-03-01","value":1.78},{"mktDate":"2014-04-01","value":1.81},{"mktDate":"2014-05-01","value":1.93},{"mktDate":"2014-06-01","value":1.97},{"mktDate":"2014-07-01","value":1.97},{"mktDate":"2014-08-01","value":1.84},{"mktDate":"2014-09-01","value":1.67},{"mktDate":"2014-10-01","value":1.49},{"mktDate":"2014-11-01","value":1.48},{"mktDate":"2014-12-01","value":1.27},{"mktDate":"2015-01-01","value":1.2},{"mktDate":"2015-02-01","value":1.36},{"mktDate":"2015-03-01","value":1.48},{"mktDate":"2015-04-01","value":1.61},{"mktDate":"2015-05-01","value":1.64},{"mktDate":"2015-06-01","value":1.63},{"mktDate":"2015-07-01","value":1.49},{"mktDate":"2015-08-01","value":1.23},{"mktDate":"2015-09-01","value":1.16},{"mktDate":"2015-10-01","value":1.18},{"mktDate":"2015-11-01","value":1.27},{"mktDate":"2015-12-01","value":1.24},{"mktDate":"2016-01-01","value":1.19},{"mktDate":"2016-02-01","value":1.08},{"mktDate":"2016-03-01","value":1.41},{"mktDate":"2016-04-01","value":1.48},{"mktDate":"2016-05-01","value":1.52},{"mktDate":"2016-06-01","value":1.44},{"mktDate":"2016-07-01","value":1.39},{"mktDate":"2016-08-01","value":1.3},{"mktDate":"2016-09-01","value":1.35},{"mktDate":"2016-10-01","value":1.53},{"mktDate":"2016-11-01","value":1.67},{"mktDate":"2016-12-01","value":1.81},{"mktDate":"2017-01-01","value":1.89},{"mktDate":"2017-02-01","value":1.89},{"mktDate":"2017-03-01","value":1.83},{"mktDate":"2017-04-01","value":1.74},{"mktDate":"2017-05-01","value":1.75},{"mktDate":"2017-06-01","value":1.63},{"mktDate":"2017-07-01","value":1.64},{"mktDate":"2017-08-01","value":1.62},{"mktDate":"2017-09-01","value":1.68},{"mktDate":"2017-10-01","value":1.73},{"mktDate":"2017-11-01","value":1.75},{"mktDate":"2017-12-01","value":1.76},{"mktDate":"2018-01-01","value":1.93},{"mktDate":"2018-02-01","value":1.97},{"mktDate":"2018-03-01","value":2.02},{"mktDate":"2018-04-01","value":2.05},{"mktDate":"2018-05-01","value":2.1},{"mktDate":"2018-06-01","value":2.07},{"mktDate":"2018-07-01","value":2.04},{"mktDate":"2018-08-01","value":1.98},{"mktDate":"2018-09-01","value":2.0},{"mktDate":"2018-10-01","value":1.99},{"mktDate":"2018-11-01","value":1.85},{"mktDate":"2018-12-01","value":1.6},{"mktDate":"2019-01-01","value":1.63},{"mktDate":"2019-02-01","value":1.76},{"mktDate":"2019-03-01","value":1.82},{"mktDate":"2019-04-01","value":1.84},{"mktDate":"2019-05-01","value":1.71},{"mktDate":"2019-06-01","value":1.55},{"mktDate":"2019-07-01","value":1.58},{"mktDate":"2019-08-01","value":1.38},{"mktDate":"2019-09-01","value":1.39},{"mktDate":"2019-10-01","value":1.4},{"mktDate":"2019-11-01","value":1.55},{"mktDate":"2019-12-01","value":1.62},{"mktDate":"2020-01-01","value":1.65},{"mktDate":"2020-02-01","value":1.58},{"mktDate":"2020-03-01","value":0.67},{"mktDate":"2020-04-01","value":0.76},{"mktDate":"2020-05-01","value":0.77},{"mktDate":"2020-06-01","value":1.01},{"mktDate":"2020-07-01","value":1.31},{"mktDate":"2020-08-01","value":1.55},{"mktDate":"2020-09-01","value":1.53},{"mktDate":"2020-10-01","value":1.56},{"mktDate":"2020-11-01","value":1.63},{"mktDate":"2020-12-01","value":1.87},{"mktDate":"2021-01-01","value":2.1},{"mktDate":"2021-02-01","value":2.31},{"mktDate":"2021-03-01","value":2.5},{"mktDate":"2021-04-01","value":2.53},{"mktDate":"2021-05-01","value":2.65},{"mktDate":"2021-06-01","value":2.46},{"mktDate":"2021-07-01","value":2.5},{"mktDate":"2021-08-01","value":2.49},{"mktDate":"2021-09-01","value":2.5},{"mktDate":"2021-10-01","value":2.75},{"mktDate":"2021-11-01","value":2.98},{"mktDate":"2021-12-01","value":2.75}],"maxValue":2.98,"minValue":-1.4},{"code":"TOTALSL","seriesName":"Total Consumer Credit Owned and Securitized","values":[{"mktDate":"2000-02-01","value":1549.18529},{"mktDate":"2000-03-01","value":1561.45069},{"mktDate":"2000-04-01","value":1570.52774},{"mktDate":"2000-05-01","value":1583.50792},{"mktDate":"2000-06-01","value":1609.54804},{"mktDate":"2000-07-01","value":1629.75144},{"mktDate":"2000-08-01","value":1651.6154},{"mktDate":"2000-09-01","value":1669.00081},{"mktDate":"2000-10-01","value":1684.59932},{"mktDate":"2000-11-01","value":1700.94454},{"mktDate":"2000-12-01","value":1716.96972},{"mktDate":"2001-01-01","value":1729.85168},{"mktDate":"2001-02-01","value":1748.70202},{"mktDate":"2001-03-01","value":1760.54184},{"mktDate":"2001-04-01","value":1773.09833},{"mktDate":"2001-05-01","value":1781.17746},{"mktDate":"2001-06-01","value":1792.36809},{"mktDate":"2001-07-01","value":1797.35057},{"mktDate":"2001-08-01","value":1806.35904},{"mktDate":"2001-09-01","value":1814.25238},{"mktDate":"2001-10-01","value":1829.84026},{"mktDate":"2001-11-01","value":1857.84279},{"mktDate":"2001-12-01","value":1867.85287},{"mktDate":"2002-01-01","value":1867.41869},{"mktDate":"2002-02-01","value":1881.90537},{"mktDate":"2002-03-01","value":1894.69033},{"mktDate":"2002-04-01","value":1903.95799},{"mktDate":"2002-05-01","value":1914.61399},{"mktDate":"2002-06-01","value":1927.18098},{"mktDate":"2002-07-01","value":1939.2114},{"mktDate":"2002-08-01","value":1947.50009},{"mktDate":"2002-09-01","value":1950.65139},{"mktDate":"2002-10-01","value":1957.1513},{"mktDate":"2002-11-01","value":1965.17913},{"mktDate":"2002-12-01","value":1972.11221},{"mktDate":"2003-01-01","value":1982.56131},{"mktDate":"2003-02-01","value":1993.40569},{"mktDate":"2003-03-01","value":2001.20815},{"mktDate":"2003-04-01","value":2014.09978},{"mktDate":"2003-05-01","value":2027.50251},{"mktDate":"2003-06-01","value":2033.26841},{"mktDate":"2003-07-01","value":2040.06439},{"mktDate":"2003-08-01","value":2049.12434},{"mktDate":"2003-09-01","value":2057.09079},{"mktDate":"2003-10-01","value":2065.4951},{"mktDate":"2003-11-01","value":2066.40009},{"mktDate":"2003-12-01","value":2077.36069},{"mktDate":"2004-01-01","value":2088.24304},{"mktDate":"2004-02-01","value":2095.34036},{"mktDate":"2004-03-01","value":2109.72032},{"mktDate":"2004-04-01","value":2112.71615},{"mktDate":"2004-05-01","value":2120.83915},{"mktDate":"2004-06-01","value":2127.98941},{"mktDate":"2004-07-01","value":2137.09298},{"mktDate":"2004-08-01","value":2143.43512},{"mktDate":"2004-09-01","value":2160.1483},{"mktDate":"2004-10-01","value":2176.71934},{"mktDate":"2004-11-01","value":2183.74635},{"mktDate":"2004-12-01","value":2192.24617},{"mktDate":"2005-01-01","value":2196.77763},{"mktDate":"2005-02-01","value":2211.55871},{"mktDate":"2005-03-01","value":2220.19919},{"mktDate":"2005-04-01","value":2232.53538},{"mktDate":"2005-05-01","value":2232.67152},{"mktDate":"2005-06-01","value":2247.83343},{"mktDate":"2005-07-01","value":2257.23094},{"mktDate":"2005-08-01","value":2267.04488},{"mktDate":"2005-09-01","value":2271.63328},{"mktDate":"2005-10-01","value":2276.84314},{"mktDate":"2005-11-01","value":2283.66127},{"mktDate":"2005-12-01","value":2290.92813},{"mktDate":"2006-01-01","value":2367.47108},{"mktDate":"2006-02-01","value":2374.97732},{"mktDate":"2006-03-01","value":2385.80789},{"mktDate":"2006-04-01","value":2397.6806},{"mktDate":"2006-05-01","value":2407.16145},{"mktDate":"2006-06-01","value":2395.81318},{"mktDate":"2006-07-01","value":2403.09925},{"mktDate":"2006-08-01","value":2415.73203},{"mktDate":"2006-09-01","value":2426.81323},{"mktDate":"2006-10-01","value":2429.39986},{"mktDate":"2006-11-01","value":2440.74907},{"mktDate":"2006-12-01","value":2456.7157},{"mktDate":"2007-01-01","value":2457.94558},{"mktDate":"2007-02-01","value":2470.04992},{"mktDate":"2007-03-01","value":2484.43318},{"mktDate":"2007-04-01","value":2493.72977},{"mktDate":"2007-05-01","value":2510.01606},{"mktDate":"2007-06-01","value":2519.12104},{"mktDate":"2007-07-01","value":2533.66767},{"mktDate":"2007-08-01","value":2552.76707},{"mktDate":"2007-09-01","value":2566.99536},{"mktDate":"2007-10-01","value":2582.32603},{"mktDate":"2007-11-01","value":2597.6493},{"mktDate":"2007-12-01","value":2609.47653},{"mktDate":"2008-01-01","value":2619.42765},{"mktDate":"2008-02-01","value":2634.49642},{"mktDate":"2008-03-01","value":2645.60364},{"mktDate":"2008-04-01","value":2654.24323},{"mktDate":"2008-05-01","value":2660.19315},{"mktDate":"2008-06-01","value":2662.40952},{"mktDate":"2008-07-01","value":2665.32126},{"mktDate":"2008-08-01","value":2662.23778},{"mktDate":"2008-09-01","value":2657.38913},{"mktDate":"2008-10-01","value":2660.7295},{"mktDate":"2008-11-01","value":2651.48139},{"mktDate":"2008-12-01","value":2643.78896},{"mktDate":"2009-01-01","value":2647.02886},{"mktDate":"2009-02-01","value":2638.53274},{"mktDate":"2009-03-01","value":2622.82785},{"mktDate":"2009-04-01","value":2615.97301},{"mktDate":"2009-05-01","value":2610.01078},{"mktDate":"2009-06-01","value":2591.47541},{"mktDate":"2009-07-01","value":2590.85498},{"mktDate":"2009-08-01","value":2582.12601},{"mktDate":"2009-09-01","value":2576.59439},{"mktDate":"2009-10-01","value":2563.42273},{"mktDate":"2009-11-01","value":2551.56929},{"mktDate":"2009-12-01","value":2555.01664},{"mktDate":"2010-01-01","value":2543.50802},{"mktDate":"2010-02-01","value":2530.02428},{"mktDate":"2010-03-01","value":2536.55195},{"mktDate":"2010-04-01","value":2532.76479},{"mktDate":"2010-05-01","value":2521.68794},{"mktDate":"2010-06-01","value":2518.41641},{"mktDate":"2010-07-01","value":2521.1048},{"mktDate":"2010-08-01","value":2520.42213},{"mktDate":"2010-09-01","value":2522.09423},{"mktDate":"2010-10-01","value":2530.106},{"mktDate":"2010-11-01","value":2531.23226},{"mktDate":"2010-12-01","value":2646.81126},{"mktDate":"2011-01-01","value":2657.3601},{"mktDate":"2011-02-01","value":2663.77992},{"mktDate":"2011-03-01","value":2672.03136},{"mktDate":"2011-04-01","value":2679.97392},{"mktDate":"2011-05-01","value":2683.971},{"mktDate":"2011-06-01","value":2693.0883},{"mktDate":"2011-07-01","value":2717.49471},{"mktDate":"2011-08-01","value":2709.1147},{"mktDate":"2011-09-01","value":2720.06046},{"mktDate":"2011-10-01","value":2727.95336},{"mktDate":"2011-11-01","value":2746.76076},{"mktDate":"2011-12-01","value":2756.22486},{"mktDate":"2012-01-01","value":2768.93869},{"mktDate":"2012-02-01","value":2775.55026},{"mktDate":"2012-03-01","value":2789.26339},{"mktDate":"2012-04-01","value":2802.46831},{"mktDate":"2012-05-01","value":2818.68308},{"mktDate":"2012-06-01","value":2830.18157},{"mktDate":"2012-07-01","value":2839.9813},{"mktDate":"2012-08-01","value":2857.58489},{"mktDate":"2012-09-01","value":2867.81996},{"mktDate":"2012-10-01","value":2884.88214},{"mktDate":"2012-11-01","value":2902.46174},{"mktDate":"2012-12-01","value":2912.90502},{"mktDate":"2013-01-01","value":2929.74576},{"mktDate":"2013-02-01","value":2948.63979},{"mktDate":"2013-03-01","value":2959.31867},{"mktDate":"2013-04-01","value":2971.53502},{"mktDate":"2013-05-01","value":2986.37157},{"mktDate":"2013-06-01","value":2999.85686},{"mktDate":"2013-07-01","value":3014.41701},{"mktDate":"2013-08-01","value":3029.77491},{"mktDate":"2013-09-01","value":3047.11429},{"mktDate":"2013-10-01","value":3064.17636},{"mktDate":"2013-11-01","value":3076.04248},{"mktDate":"2013-12-01","value":3090.46778},{"mktDate":"2014-01-01","value":3109.31153},{"mktDate":"2014-02-01","value":3125.68715},{"mktDate":"2014-03-01","value":3144.11023},{"mktDate":"2014-04-01","value":3168.27326},{"mktDate":"2014-05-01","value":3186.24512},{"mktDate":"2014-06-01","value":3204.1427},{"mktDate":"2014-07-01","value":3226.22583},{"mktDate":"2014-08-01","value":3242.36063},{"mktDate":"2014-09-01","value":3259.29886},{"mktDate":"2014-10-01","value":3269.04838},{"mktDate":"2014-11-01","value":3282.70768},{"mktDate":"2014-12-01","value":3309.53985},{"mktDate":"2015-01-01","value":3315.66497},{"mktDate":"2015-02-01","value":3331.14863},{"mktDate":"2015-03-01","value":3356.75041},{"mktDate":"2015-04-01","value":3378.00607},{"mktDate":"2015-05-01","value":3393.91449},{"mktDate":"2015-06-01","value":3419.25662},{"mktDate":"2015-07-01","value":3437.64995},{"mktDate":"2015-08-01","value":3451.62258},{"mktDate":"2015-09-01","value":3479.4342},{"mktDate":"2015-10-01","value":3494.95435},{"mktDate":"2015-11-01","value":3511.84617},{"mktDate":"2015-12-01","value":3400.22322},{"mktDate":"2016-01-01","value":3417.71367},{"mktDate":"2016-02-01","value":3434.49839},{"mktDate":"2016-03-01","value":3464.14452},{"mktDate":"2016-04-01","value":3482.64439},{"mktDate":"2016-05-01","value":3499.475},{"mktDate":"2016-06-01","value":3520.05887},{"mktDate":"2016-07-01","value":3537.75815},{"mktDate":"2016-08-01","value":3558.194},{"mktDate":"2016-09-01","value":3578.87638},{"mktDate":"2016-10-01","value":3593.67807},{"mktDate":"2016-11-01","value":3618.56696},{"mktDate":"2016-12-01","value":3636.43566},{"mktDate":"2017-01-01","value":3651.7513},{"mktDate":"2017-02-01","value":3668.05269},{"mktDate":"2017-03-01","value":3684.33071},{"mktDate":"2017-04-01","value":3696.81924},{"mktDate":"2017-05-01","value":3710.53368},{"mktDate":"2017-06-01","value":3727.88081},{"mktDate":"2017-07-01","value":3742.93615},{"mktDate":"2017-08-01","value":3752.64889},{"mktDate":"2017-09-01","value":3767.90026},{"mktDate":"2017-10-01","value":3790.05875},{"mktDate":"2017-11-01","value":3815.95157},{"mktDate":"2017-12-01","value":3830.75163},{"mktDate":"2018-01-01","value":3845.59687},{"mktDate":"2018-02-01","value":3862.00502},{"mktDate":"2018-03-01","value":3875.00406},{"mktDate":"2018-04-01","value":3878.50983},{"mktDate":"2018-05-01","value":3897.96701},{"mktDate":"2018-06-01","value":3904.85382},{"mktDate":"2018-07-01","value":3925.80543},{"mktDate":"2018-08-01","value":3941.40589},{"mktDate":"2018-09-01","value":3954.64327},{"mktDate":"2018-10-01","value":3970.64713},{"mktDate":"2018-11-01","value":3992.09561},{"mktDate":"2018-12-01","value":4007.04194},{"mktDate":"2019-01-01","value":4022.37305},{"mktDate":"2019-02-01","value":4037.56988},{"mktDate":"2019-03-01","value":4050.13892},{"mktDate":"2019-04-01","value":4067.06984},{"mktDate":"2019-05-01","value":4083.07629},{"mktDate":"2019-06-01","value":4099.58063},{"mktDate":"2019-07-01","value":4120.99525},{"mktDate":"2019-08-01","value":4131.04136},{"mktDate":"2019-09-01","value":4144.88932},{"mktDate":"2019-10-01","value":4158.18048},{"mktDate":"2019-11-01","value":4165.47026},{"mktDate":"2019-12-01","value":4192.19141},{"mktDate":"2020-01-01","value":4200.92279},{"mktDate":"2020-02-01","value":4216.9923},{"mktDate":"2020-03-01","value":4203.49174},{"mktDate":"2020-04-01","value":4139.74185},{"mktDate":"2020-05-01","value":4124.97514},{"mktDate":"2020-06-01","value":4144.80453},{"mktDate":"2020-07-01","value":4157.79241},{"mktDate":"2020-08-01","value":4146.65437},{"mktDate":"2020-09-01","value":4163.42354},{"mktDate":"2020-10-01","value":4163.25782},{"mktDate":"2020-11-01","value":4173.96999},{"mktDate":"2020-12-01","value":4184.92734},{"mktDate":"2021-01-01","value":4183.25337},{"mktDate":"2021-02-01","value":4203.50391},{"mktDate":"2021-03-01","value":4222.88963},{"mktDate":"2021-04-01","value":4239.45183},{"mktDate":"2021-05-01","value":4272.60123},{"mktDate":"2021-06-01","value":4307.13516},{"mktDate":"2021-07-01","value":4322.72134},{"mktDate":"2021-08-01","value":4336.1701},{"mktDate":"2021-09-01","value":4363.99285},{"mktDate":"2021-10-01","value":4380.89002}],"maxValue":4380.89002,"minValue":1549.18529},{"code":"DEMDEPSL","seriesName":"Demand Deposits","values":[{"mktDate":"2000-02-01","value":340.1},{"mktDate":"2000-03-01","value":340.2},{"mktDate":"2000-04-01","value":344.7},{"mktDate":"2000-05-01","value":335.6},{"mktDate":"2000-06-01","value":332.9},{"mktDate":"2000-07-01","value":333.1},{"mktDate":"2000-08-01","value":328.6},{"mktDate":"2000-09-01","value":327.6},{"mktDate":"2000-10-01","value":322.9},{"mktDate":"2000-11-01","value":316.0},{"mktDate":"2000-12-01","value":310.5},{"mktDate":"2001-01-01","value":314.5},{"mktDate":"2001-02-01","value":314.7},{"mktDate":"2001-03-01","value":316.2},{"mktDate":"2001-04-01","value":317.2},{"mktDate":"2001-05-01","value":316.0},{"mktDate":"2001-06-01","value":316.0},{"mktDate":"2001-07-01","value":318.6},{"mktDate":"2001-08-01","value":323.3},{"mktDate":"2001-09-01","value":372.7},{"mktDate":"2001-10-01","value":334.3},{"mktDate":"2001-11-01","value":333.5},{"mktDate":"2001-12-01","value":336.3},{"mktDate":"2002-01-01","value":336.7},{"mktDate":"2002-02-01","value":331.9},{"mktDate":"2002-03-01","value":330.0},{"mktDate":"2002-04-01","value":318.3},{"mktDate":"2002-05-01","value":313.2},{"mktDate":"2002-06-01","value":311.6},{"mktDate":"2002-07-01","value":310.3},{"mktDate":"2002-08-01","value":296.2},{"mktDate":"2002-09-01","value":300.4},{"mktDate":"2002-10-01","value":302.3},{"mktDate":"2002-11-01","value":302.0},{"mktDate":"2002-12-01","value":306.9},{"mktDate":"2003-01-01","value":309.4},{"mktDate":"2003-02-01","value":312.2},{"mktDate":"2003-03-01","value":308.3},{"mktDate":"2003-04-01","value":315.5},{"mktDate":"2003-05-01","value":327.3},{"mktDate":"2003-06-01","value":333.6},{"mktDate":"2003-07-01","value":333.9},{"mktDate":"2003-08-01","value":337.2},{"mktDate":"2003-09-01","value":330.6},{"mktDate":"2003-10-01","value":326.8},{"mktDate":"2003-11-01","value":325.0},{"mktDate":"2003-12-01","value":325.9},{"mktDate":"2004-01-01","value":321.0},{"mktDate":"2004-02-01","value":329.4},{"mktDate":"2004-03-01","value":333.4},{"mktDate":"2004-04-01","value":335.1},{"mktDate":"2004-05-01","value":332.0},{"mktDate":"2004-06-01","value":331.5},{"mktDate":"2004-07-01","value":321.3},{"mktDate":"2004-08-01","value":331.6},{"mktDate":"2004-09-01","value":339.3},{"mktDate":"2004-10-01","value":334.0},{"mktDate":"2004-11-01","value":339.5},{"mktDate":"2004-12-01","value":342.8},{"mktDate":"2005-01-01","value":337.1},{"mktDate":"2005-02-01","value":341.0},{"mktDate":"2005-03-01","value":340.3},{"mktDate":"2005-04-01","value":325.9},{"mktDate":"2005-05-01","value":331.9},{"mktDate":"2005-06-01","value":345.0},{"mktDate":"2005-07-01","value":332.2},{"mktDate":"2005-08-01","value":336.1},{"mktDate":"2005-09-01","value":333.7},{"mktDate":"2005-10-01","value":330.9},{"mktDate":"2005-11-01","value":327.7},{"mktDate":"2005-12-01","value":324.2},{"mktDate":"2006-01-01","value":324.3},{"mktDate":"2006-02-01","value":321.1},{"mktDate":"2006-03-01","value":323.6},{"mktDate":"2006-04-01","value":320.1},{"mktDate":"2006-05-01","value":324.8},{"mktDate":"2006-06-01","value":317.8},{"mktDate":"2006-07-01","value":315.8},{"mktDate":"2006-08-01","value":315.7},{"mktDate":"2006-09-01","value":308.5},{"mktDate":"2006-10-01","value":313.2},{"mktDate":"2006-11-01","value":312.7},{"mktDate":"2006-12-01","value":304.8},{"mktDate":"2007-01-01","value":306.0},{"mktDate":"2007-02-01","value":301.9},{"mktDate":"2007-03-01","value":300.7},{"mktDate":"2007-04-01","value":306.8},{"mktDate":"2007-05-01","value":309.0},{"mktDate":"2007-06-01","value":306.6},{"mktDate":"2007-07-01","value":307.4},{"mktDate":"2007-08-01","value":309.1},{"mktDate":"2007-09-01","value":305.6},{"mktDate":"2007-10-01","value":306.6},{"mktDate":"2007-11-01","value":304.5},{"mktDate":"2007-12-01","value":301.7},{"mktDate":"2008-01-01","value":305.1},{"mktDate":"2008-02-01","value":306.9},{"mktDate":"2008-03-01","value":313.7},{"mktDate":"2008-04-01","value":315.7},{"mktDate":"2008-05-01","value":313.9},{"mktDate":"2008-06-01","value":317.4},{"mktDate":"2008-07-01","value":325.3},{"mktDate":"2008-08-01","value":316.6},{"mktDate":"2008-09-01","value":362.0},{"mktDate":"2008-10-01","value":361.7},{"mktDate":"2008-11-01","value":400.3},{"mktDate":"2008-12-01","value":469.9},{"mktDate":"2009-01-01","value":436.7},{"mktDate":"2009-02-01","value":403.7},{"mktDate":"2009-03-01","value":407.8},{"mktDate":"2009-04-01","value":425.6},{"mktDate":"2009-05-01","value":428.1},{"mktDate":"2009-06-01","value":450.2},{"mktDate":"2009-07-01","value":445.6},{"mktDate":"2009-08-01","value":436.6},{"mktDate":"2009-09-01","value":434.8},{"mktDate":"2009-10-01","value":436.1},{"mktDate":"2009-11-01","value":438.4},{"mktDate":"2009-12-01","value":445.9},{"mktDate":"2010-01-01","value":434.3},{"mktDate":"2010-02-01","value":448.6},{"mktDate":"2010-03-01","value":453.7},{"mktDate":"2010-04-01","value":452.6},{"mktDate":"2010-05-01","value":456.8},{"mktDate":"2010-06-01","value":468.2},{"mktDate":"2010-07-01","value":457.6},{"mktDate":"2010-08-01","value":473.6},{"mktDate":"2010-09-01","value":479.5},{"mktDate":"2010-10-01","value":482.2},{"mktDate":"2010-11-01","value":510.5},{"mktDate":"2010-12-01","value":516.5},{"mktDate":"2011-01-01","value":529.3},{"mktDate":"2011-02-01","value":540.3},{"mktDate":"2011-03-01","value":550.1},{"mktDate":"2011-04-01","value":555.0},{"mktDate":"2011-05-01","value":580.0},{"mktDate":"2011-06-01","value":589.4},{"mktDate":"2011-07-01","value":628.3},{"mktDate":"2011-08-01","value":724.7},{"mktDate":"2011-09-01","value":734.0},{"mktDate":"2011-10-01","value":743.0},{"mktDate":"2011-11-01","value":756.4},{"mktDate":"2011-12-01","value":751.3},{"mktDate":"2012-01-01","value":778.1},{"mktDate":"2012-02-01","value":772.6},{"mktDate":"2012-03-01","value":780.7},{"mktDate":"2012-04-01","value":793.2},{"mktDate":"2012-05-01","value":794.6},{"mktDate":"2012-06-01","value":810.7},{"mktDate":"2012-07-01","value":839.1},{"mktDate":"2012-08-01","value":859.4},{"mktDate":"2012-09-01","value":890.2},{"mktDate":"2012-10-01","value":908.8},{"mktDate":"2012-11-01","value":905.4},{"mktDate":"2012-12-01","value":926.8},{"mktDate":"2013-01-01","value":926.2},{"mktDate":"2013-02-01","value":924.8},{"mktDate":"2013-03-01","value":929.0},{"mktDate":"2013-04-01","value":952.2},{"mktDate":"2013-05-01","value":959.8},{"mktDate":"2013-06-01","value":955.8},{"mktDate":"2013-07-01","value":953.9},{"mktDate":"2013-08-01","value":954.6},{"mktDate":"2013-09-01","value":973.2},{"mktDate":"2013-10-01","value":1004.0},{"mktDate":"2013-11-01","value":1003.1},{"mktDate":"2013-12-01","value":1033.8},{"mktDate":"2014-01-01","value":1057.4},{"mktDate":"2014-02-01","value":1079.6},{"mktDate":"2014-03-01","value":1089.5},{"mktDate":"2014-04-01","value":1102.9},{"mktDate":"2014-05-01","value":1112.3},{"mktDate":"2014-06-01","value":1134.2},{"mktDate":"2014-07-01","value":1139.2},{"mktDate":"2014-08-01","value":1097.9},{"mktDate":"2014-09-01","value":1157.2},{"mktDate":"2014-10-01","value":1156.6},{"mktDate":"2014-11-01","value":1164.4},{"mktDate":"2014-12-01","value":1199.3},{"mktDate":"2015-01-01","value":1186.0},{"mktDate":"2015-02-01","value":1233.5},{"mktDate":"2015-03-01","value":1219.7},{"mktDate":"2015-04-01","value":1214.2},{"mktDate":"2015-05-01","value":1196.3},{"mktDate":"2015-06-01","value":1219.1},{"mktDate":"2015-07-01","value":1230.4},{"mktDate":"2015-08-01","value":1213.8},{"mktDate":"2015-09-01","value":1216.3},{"mktDate":"2015-10-01","value":1182.0},{"mktDate":"2015-11-01","value":1235.6},{"mktDate":"2015-12-01","value":1237.1},{"mktDate":"2016-01-01","value":1240.0},{"mktDate":"2016-02-01","value":1256.2},{"mktDate":"2016-03-01","value":1273.2},{"mktDate":"2016-04-01","value":1315.2},{"mktDate":"2016-05-01","value":1340.3},{"mktDate":"2016-06-01","value":1335.1},{"mktDate":"2016-07-01","value":1329.5},{"mktDate":"2016-08-01","value":1381.2},{"mktDate":"2016-09-01","value":1382.5},{"mktDate":"2016-10-01","value":1380.6},{"mktDate":"2016-11-01","value":1388.3},{"mktDate":"2016-12-01","value":1369.6},{"mktDate":"2017-01-01","value":1400.9},{"mktDate":"2017-02-01","value":1406.0},{"mktDate":"2017-03-01","value":1433.3},{"mktDate":"2017-04-01","value":1433.5},{"mktDate":"2017-05-01","value":1473.6},{"mktDate":"2017-06-01","value":1477.2},{"mktDate":"2017-07-01","value":1491.3},{"mktDate":"2017-08-01","value":1510.2},{"mktDate":"2017-09-01","value":1491.4},{"mktDate":"2017-10-01","value":1507.5},{"mktDate":"2017-11-01","value":1514.7},{"mktDate":"2017-12-01","value":1487.0},{"mktDate":"2018-01-01","value":1511.2},{"mktDate":"2018-02-01","value":1474.9},{"mktDate":"2018-03-01","value":1504.7},{"mktDate":"2018-04-01","value":1492.5},{"mktDate":"2018-05-01","value":1476.3},{"mktDate":"2018-06-01","value":1462.5},{"mktDate":"2018-07-01","value":1470.8},{"mktDate":"2018-08-01","value":1467.1},{"mktDate":"2018-09-01","value":1475.6},{"mktDate":"2018-10-01","value":1472.6},{"mktDate":"2018-11-01","value":1451.5},{"mktDate":"2018-12-01","value":1492.9},{"mktDate":"2019-01-01","value":1480.2},{"mktDate":"2019-02-01","value":1498.1},{"mktDate":"2019-03-01","value":1458.3},{"mktDate":"2019-04-01","value":1487.9},{"mktDate":"2019-05-01","value":1493.8},{"mktDate":"2019-06-01","value":1527.1},{"mktDate":"2019-07-01","value":1534.6},{"mktDate":"2019-08-01","value":1521.1},{"mktDate":"2019-09-01","value":1553.8},{"mktDate":"2019-10-01","value":1562.9},{"mktDate":"2019-11-01","value":1579.8},{"mktDate":"2019-12-01","value":1592.1},{"mktDate":"2020-01-01","value":1580.7},{"mktDate":"2020-02-01","value":1602.1},{"mktDate":"2020-03-01","value":1813.5},{"mktDate":"2020-04-01","value":2032.4},{"mktDate":"2020-05-01","value":2151.4},{"mktDate":"2020-06-01","value":2212.3},{"mktDate":"2020-07-01","value":2249.6},{"mktDate":"2020-08-01","value":2280.3},{"mktDate":"2020-09-01","value":2418.8},{"mktDate":"2020-10-01","value":2438.1},{"mktDate":"2020-11-01","value":2788.0},{"mktDate":"2020-12-01","value":3318.2},{"mktDate":"2021-01-01","value":3461.2},{"mktDate":"2021-02-01","value":3678.3},{"mktDate":"2021-03-01","value":3798.0},{"mktDate":"2021-04-01","value":3764.9},{"mktDate":"2021-05-01","value":3999.1},{"mktDate":"2021-06-01","value":4213.2},{"mktDate":"2021-07-01","value":4342.8},{"mktDate":"2021-08-01","value":4484.3},{"mktDate":"2021-09-01","value":4513.1},{"mktDate":"2021-10-01","value":4642.2},{"mktDate":"2021-11-01","value":4764.1}],"maxValue":4764.1,"minValue":296.2},{"code":"PCOPPUSDM","seriesName":"Global price of Copper","values":[{"mktDate":"2000-02-01","value":1807.025},{"mktDate":"2000-03-01","value":1739.8},{"mktDate":"2000-04-01","value":1681.9075},{"mktDate":"2000-05-01","value":1785.09782608696},{"mktDate":"2000-06-01","value":1752.07272727273},{"mktDate":"2000-07-01","value":1803.14285714286},{"mktDate":"2000-08-01","value":1857.12391304348},{"mktDate":"2000-09-01","value":1961.89285714286},{"mktDate":"2000-10-01","value":1894.37272727273},{"mktDate":"2000-11-01","value":1795.60227272727},{"mktDate":"2000-12-01","value":1852.4},{"mktDate":"2001-01-01","value":1787.05681818182},{"mktDate":"2001-02-01","value":1766.125},{"mktDate":"2001-03-01","value":1742.15909090909},{"mktDate":"2001-04-01","value":1665.97222222222},{"mktDate":"2001-05-01","value":1684.85},{"mktDate":"2001-06-01","value":1610.46904761905},{"mktDate":"2001-07-01","value":1526.77045454545},{"mktDate":"2001-08-01","value":1466.41136363636},{"mktDate":"2001-09-01","value":1427.69736842105},{"mktDate":"2001-10-01","value":1377.37608695652},{"mktDate":"2001-11-01","value":1434.29318181818},{"mktDate":"2001-12-01","value":1472.84705882353},{"mktDate":"2002-01-01","value":1508.22727272727},{"mktDate":"2002-02-01","value":1561.3675},{"mktDate":"2002-03-01","value":1607.3925},{"mktDate":"2002-04-01","value":1588.57142857143},{"mktDate":"2002-05-01","value":1597.02272727273},{"mktDate":"2002-06-01","value":1650.59444444444},{"mktDate":"2002-07-01","value":1588.2847826087},{"mktDate":"2002-08-01","value":1482.91666666667},{"mktDate":"2002-09-01","value":1478.93333333333},{"mktDate":"2002-10-01","value":1486.17173913043},{"mktDate":"2002-11-01","value":1581.03571428571},{"mktDate":"2002-12-01","value":1592.96428571429},{"mktDate":"2003-01-01","value":1650.31136363636},{"mktDate":"2003-02-01","value":1682.145},{"mktDate":"2003-03-01","value":1655.69285714286},{"mktDate":"2003-04-01","value":1587.8675},{"mktDate":"2003-05-01","value":1651.1},{"mktDate":"2003-06-01","value":1685.10714285714},{"mktDate":"2003-07-01","value":1712.82608695652},{"mktDate":"2003-08-01","value":1756.725},{"mktDate":"2003-09-01","value":1789.67045454545},{"mktDate":"2003-10-01","value":1925.58260869565},{"mktDate":"2003-11-01","value":2053.275},{"mktDate":"2003-12-01","value":2202.03571428571},{"mktDate":"2004-01-01","value":2421.47619047619},{"mktDate":"2004-02-01","value":2751.7175},{"mktDate":"2004-03-01","value":3000.28260869565},{"mktDate":"2004-04-01","value":2926.975},{"mktDate":"2004-05-01","value":2728.46052631579},{"mktDate":"2004-06-01","value":2689.04545454545},{"mktDate":"2004-07-01","value":2816.79545454545},{"mktDate":"2004-08-01","value":2844.20238095238},{"mktDate":"2004-09-01","value":2903.17045454545},{"mktDate":"2004-10-01","value":3009.40476190476},{"mktDate":"2004-11-01","value":3130.30909090909},{"mktDate":"2004-12-01","value":3139.78571428571},{"mktDate":"2005-01-01","value":3168.1},{"mktDate":"2005-02-01","value":3247.1},{"mktDate":"2005-03-01","value":3378.90476190476},{"mktDate":"2005-04-01","value":3389.80952380952},{"mktDate":"2005-05-01","value":3241.9},{"mktDate":"2005-06-01","value":3529.72727272727},{"mktDate":"2005-07-01","value":3608.47619047619},{"mktDate":"2005-08-01","value":3791.90909090909},{"mktDate":"2005-09-01","value":3850.65909090909},{"mktDate":"2005-10-01","value":4056.16666666667},{"mktDate":"2005-11-01","value":4278.15909090909},{"mktDate":"2005-12-01","value":4577.025},{"mktDate":"2006-01-01","value":4743.85714285714},{"mktDate":"2006-02-01","value":4974.975},{"mktDate":"2006-03-01","value":5123.67391304348},{"mktDate":"2006-04-01","value":6404.44444444444},{"mktDate":"2006-05-01","value":8059.19047619048},{"mktDate":"2006-06-01","value":7222.77272727273},{"mktDate":"2006-07-01","value":7726.7380952381},{"mktDate":"2006-08-01","value":7690.25},{"mktDate":"2006-09-01","value":7622.64285714286},{"mktDate":"2006-10-01","value":7497.40909090909},{"mktDate":"2006-11-01","value":7029.29545454546},{"mktDate":"2006-12-01","value":6680.97368421053},{"mktDate":"2007-01-01","value":5689.34090909091},{"mktDate":"2007-02-01","value":5718.15},{"mktDate":"2007-03-01","value":6465.29545454546},{"mktDate":"2007-04-01","value":7753.34210526316},{"mktDate":"2007-05-01","value":7677.95238095238},{"mktDate":"2007-06-01","value":7514.2380952381},{"mktDate":"2007-07-01","value":7980.93181818182},{"mktDate":"2007-08-01","value":7500.20454545455},{"mktDate":"2007-09-01","value":7671.35},{"mktDate":"2007-10-01","value":8020.58695652174},{"mktDate":"2007-11-01","value":6957.43181818182},{"mktDate":"2007-12-01","value":6630.73611111111},{"mktDate":"2008-01-01","value":7078.90909090909},{"mktDate":"2008-02-01","value":7941.14285714286},{"mktDate":"2008-03-01","value":8434.31578947368},{"mktDate":"2008-04-01","value":8714.18181818182},{"mktDate":"2008-05-01","value":8356.125},{"mktDate":"2008-06-01","value":8292.0},{"mktDate":"2008-07-01","value":8407.02173913043},{"mktDate":"2008-08-01","value":7633.8},{"mktDate":"2008-09-01","value":6975.11363636364},{"mktDate":"2008-10-01","value":4894.89130434783},{"mktDate":"2008-11-01","value":3729.1875},{"mktDate":"2008-12-01","value":3105.09523809524},{"mktDate":"2009-01-01","value":3260.35714285714},{"mktDate":"2009-02-01","value":3328.4125},{"mktDate":"2009-03-01","value":3770.875},{"mktDate":"2009-04-01","value":4436.925},{"mktDate":"2009-05-01","value":4591.46052631579},{"mktDate":"2009-06-01","value":5015.43181818182},{"mktDate":"2009-07-01","value":5228.41304347826},{"mktDate":"2009-08-01","value":6176.875},{"mktDate":"2009-09-01","value":6195.75},{"mktDate":"2009-10-01","value":6305.98863636364},{"mktDate":"2009-11-01","value":6682.44047619048},{"mktDate":"2009-12-01","value":6976.97619047619},{"mktDate":"2010-01-01","value":7367.375},{"mktDate":"2010-02-01","value":6867.675},{"mktDate":"2010-03-01","value":7466.9347826087},{"mktDate":"2010-04-01","value":7729.8375},{"mktDate":"2010-05-01","value":6843.15789473684},{"mktDate":"2010-06-01","value":6501.5},{"mktDate":"2010-07-01","value":6750.56818181818},{"mktDate":"2010-08-01","value":7302.66666666667},{"mktDate":"2010-09-01","value":7729.59090909091},{"mktDate":"2010-10-01","value":8289.7619047619},{"mktDate":"2010-11-01","value":8458.42045454545},{"mktDate":"2010-12-01","value":9152.85714285714},{"mktDate":"2011-01-01","value":9533.2},{"mktDate":"2011-02-01","value":9880.9375},{"mktDate":"2011-03-01","value":9503.35869565217},{"mktDate":"2011-04-01","value":9482.75},{"mktDate":"2011-05-01","value":8931.675},{"mktDate":"2011-06-01","value":9066.85227272727},{"mktDate":"2011-07-01","value":9650.46428571429},{"mktDate":"2011-08-01","value":8997.98863636364},{"mktDate":"2011-09-01","value":8300.13636363636},{"mktDate":"2011-10-01","value":7394.19047619048},{"mktDate":"2011-11-01","value":7581.02272727273},{"mktDate":"2011-12-01","value":7558.875},{"mktDate":"2012-01-01","value":8061.91666666667},{"mktDate":"2012-02-01","value":8441.4880952381},{"mktDate":"2012-03-01","value":8470.78409090909},{"mktDate":"2012-04-01","value":8285.52631578947},{"mktDate":"2012-05-01","value":7896.90909090909},{"mktDate":"2012-06-01","value":7428.28947368421},{"mktDate":"2012-07-01","value":7584.26136363636},{"mktDate":"2012-08-01","value":7510.43181818182},{"mktDate":"2012-09-01","value":8087.7425},{"mktDate":"2012-10-01","value":8062.03260869565},{"mktDate":"2012-11-01","value":7711.22727272727},{"mktDate":"2012-12-01","value":7966.48684210526},{"mktDate":"2013-01-01","value":8053.73863636364},{"mktDate":"2013-02-01","value":8060.925},{"mktDate":"2013-03-01","value":7652.375},{"mktDate":"2013-04-01","value":7221.1619047619},{"mktDate":"2013-05-01","value":7248.71428571429},{"mktDate":"2013-06-01","value":7000.2375},{"mktDate":"2013-07-01","value":6906.64130434783},{"mktDate":"2013-08-01","value":7186.25},{"mktDate":"2013-09-01","value":7159.26904761905},{"mktDate":"2013-10-01","value":7203.02173913044},{"mktDate":"2013-11-01","value":7070.65476190476},{"mktDate":"2013-12-01","value":7214.9},{"mktDate":"2014-01-01","value":7291.46590909091},{"mktDate":"2014-02-01","value":7149.2125},{"mktDate":"2014-03-01","value":6650.03571428571},{"mktDate":"2014-04-01","value":6673.5625},{"mktDate":"2014-05-01","value":6891.125},{"mktDate":"2014-06-01","value":6821.14285714286},{"mktDate":"2014-07-01","value":7113.38043478261},{"mktDate":"2014-08-01","value":7001.8375},{"mktDate":"2014-09-01","value":6872.21590909091},{"mktDate":"2014-10-01","value":6737.47826086957},{"mktDate":"2014-11-01","value":6712.85},{"mktDate":"2014-12-01","value":6446.45238095238},{"mktDate":"2015-01-01","value":5830.53571428571},{"mktDate":"2015-02-01","value":5729.275},{"mktDate":"2015-03-01","value":5939.67045454546},{"mktDate":"2015-04-01","value":6042.0875},{"mktDate":"2015-05-01","value":6294.77631578947},{"mktDate":"2015-06-01","value":5833.01136363636},{"mktDate":"2015-07-01","value":5456.75},{"mktDate":"2015-08-01","value":5127.3},{"mktDate":"2015-09-01","value":5217.25},{"mktDate":"2015-10-01","value":5216.09090909091},{"mktDate":"2015-11-01","value":4799.90476190476},{"mktDate":"2015-12-01","value":4638.83333333333},{"mktDate":"2016-01-01","value":4471.7875},{"mktDate":"2016-02-01","value":4598.61904761905},{"mktDate":"2016-03-01","value":4953.79761904762},{"mktDate":"2016-04-01","value":4872.7380952381},{"mktDate":"2016-05-01","value":4694.5375},{"mktDate":"2016-06-01","value":4641.96590909091},{"mktDate":"2016-07-01","value":4864.90476190476},{"mktDate":"2016-08-01","value":4751.67045454546},{"mktDate":"2016-09-01","value":4722.20454545455},{"mktDate":"2016-10-01","value":4731.2619047619},{"mktDate":"2016-11-01","value":5450.93181818182},{"mktDate":"2016-12-01","value":5660.35},{"mktDate":"2017-01-01","value":5754.55952380952},{"mktDate":"2017-02-01","value":5940.9125},{"mktDate":"2017-03-01","value":5824.63043478261},{"mktDate":"2017-04-01","value":5683.90277777778},{"mktDate":"2017-05-01","value":5599.55952380952},{"mktDate":"2017-06-01","value":5719.76136363636},{"mktDate":"2017-07-01","value":5985.11904761905},{"mktDate":"2017-08-01","value":6485.625},{"mktDate":"2017-09-01","value":6577.16666666667},{"mktDate":"2017-10-01","value":6807.60227272727},{"mktDate":"2017-11-01","value":6826.54545454546},{"mktDate":"2017-12-01","value":6833.89473684211},{"mktDate":"2018-01-01","value":7065.85227272727},{"mktDate":"2018-02-01","value":7006.525},{"mktDate":"2018-03-01","value":6799.17857142857},{"mktDate":"2018-04-01","value":6851.5125},{"mktDate":"2018-05-01","value":6825.27380952381},{"mktDate":"2018-06-01","value":6965.85714285714},{"mktDate":"2018-07-01","value":6250.75},{"mktDate":"2018-08-01","value":6051.04545454546},{"mktDate":"2018-09-01","value":6050.7625},{"mktDate":"2018-10-01","value":6219.58695652174},{"mktDate":"2018-11-01","value":6195.92045454546},{"mktDate":"2018-12-01","value":6075.31578947368},{"mktDate":"2019-01-01","value":5939.10227272727},{"mktDate":"2019-02-01","value":6300.4875},{"mktDate":"2019-03-01","value":6439.46428571429},{"mktDate":"2019-04-01","value":6438.3625},{"mktDate":"2019-05-01","value":6017.90476190476},{"mktDate":"2019-06-01","value":5882.225},{"mktDate":"2019-07-01","value":5941.19565217391},{"mktDate":"2019-08-01","value":5709.44047619048},{"mktDate":"2019-09-01","value":5759.25},{"mktDate":"2019-10-01","value":5757.29782608696},{"mktDate":"2019-11-01","value":5859.95238095238},{"mktDate":"2019-12-01","value":6077.0625},{"mktDate":"2020-01-01","value":6031.20909090909},{"mktDate":"2020-02-01","value":5687.75},{"mktDate":"2020-03-01","value":5182.63181818182},{"mktDate":"2020-04-01","value":5057.972},{"mktDate":"2020-05-01","value":5239.82631578947},{"mktDate":"2020-06-01","value":5754.59545454546},{"mktDate":"2020-07-01","value":6372.46086956522},{"mktDate":"2020-08-01","value":6508.39285714286},{"mktDate":"2020-09-01","value":6704.9},{"mktDate":"2020-10-01","value":6713.81136363636},{"mktDate":"2020-11-01","value":7068.90714285714},{"mktDate":"2020-12-01","value":7772.2380952381},{"mktDate":"2021-01-01","value":7972.1475},{"mktDate":"2021-02-01","value":8470.94},{"mktDate":"2021-03-01","value":8988.24782608696},{"mktDate":"2021-04-01","value":9324.8175},{"mktDate":"2021-05-01","value":10166.285},{"mktDate":"2021-06-01","value":9631.5},{"mktDate":"2021-07-01","value":9450.82045454546},{"mktDate":"2021-08-01","value":9370.13857142857},{"mktDate":"2021-09-01","value":9324.70954545455},{"mktDate":"2021-10-01","value":9829.21904761905},{"mktDate":"2021-11-01","value":9728.90454545454}],"maxValue":10166.285,"minValue":1377.37608695652},{"code":"PWHEAMTUSDM","seriesName":"Global price of Wheat","values":[{"mktDate":"2000-02-01","value":98.1668294444444},{"mktDate":"2000-03-01","value":96.3962107246377},{"mktDate":"2000-04-01","value":94.4312233333333},{"mktDate":"2000-05-01","value":99.1120469565218},{"mktDate":"2000-06-01","value":103.366615},{"mktDate":"2000-07-01","value":97.1257588888889},{"mktDate":"2000-08-01","value":96.6518188405797},{"mktDate":"2000-09-01","value":103.44217015873},{"mktDate":"2000-10-01","value":107.775855},{"mktDate":"2000-11-01","value":105.036781666667},{"mktDate":"2000-12-01","value":113.740020166667},{"mktDate":"2001-01-01","value":109.479425},{"mktDate":"2001-02-01","value":103.323190666667},{"mktDate":"2001-03-01","value":105.571235},{"mktDate":"2001-04-01","value":106.154202698413},{"mktDate":"2001-05-01","value":110.774167246377},{"mktDate":"2001-06-01","value":109.426138730159},{"mktDate":"2001-07-01","value":108.343711666667},{"mktDate":"2001-08-01","value":104.224209275362},{"mktDate":"2001-09-01","value":103.176216},{"mktDate":"2001-10-01","value":104.831278550725},{"mktDate":"2001-11-01","value":106.801591111111},{"mktDate":"2001-12-01","value":104.370385166667},{"mktDate":"2002-01-01","value":106.189196666667},{"mktDate":"2002-02-01","value":103.837602},{"mktDate":"2002-03-01","value":102.551573666667},{"mktDate":"2002-04-01","value":104.802958333333},{"mktDate":"2002-05-01","value":104.096405217391},{"mktDate":"2002-06-01","value":115.411857},{"mktDate":"2002-07-01","value":132.644636666667},{"mktDate":"2002-08-01","value":149.61353},{"mktDate":"2002-09-01","value":173.342621746032},{"mktDate":"2002-10-01","value":180.043966666667},{"mktDate":"2002-11-01","value":164.279183968254},{"mktDate":"2002-12-01","value":149.195988333333},{"mktDate":"2003-01-01","value":140.483285555556},{"mktDate":"2003-02-01","value":141.656504385965},{"mktDate":"2003-03-01","value":129.2458475},{"mktDate":"2003-04-01","value":126.048273650794},{"mktDate":"2003-05-01","value":131.052411111111},{"mktDate":"2003-06-01","value":118.157133809524},{"mktDate":"2003-07-01","value":115.775953333333},{"mktDate":"2003-08-01","value":133.484491904762},{"mktDate":"2003-09-01","value":130.64998047619},{"mktDate":"2003-10-01","value":130.056604492754},{"mktDate":"2003-11-01","value":141.347084035088},{"mktDate":"2003-12-01","value":145.067495396825},{"mktDate":"2004-01-01","value":147.289612380952},{"mktDate":"2004-02-01","value":141.733859473684},{"mktDate":"2004-03-01","value":142.548725},{"mktDate":"2004-04-01","value":146.064823492064},{"mktDate":"2004-05-01","value":143.184267368421},{"mktDate":"2004-06-01","value":136.86140984127},{"mktDate":"2004-07-01","value":132.387431},{"mktDate":"2004-08-01","value":122.05578},{"mktDate":"2004-09-01","value":126.8207655},{"mktDate":"2004-10-01","value":123.056289365079},{"mktDate":"2004-11-01","value":127.133086666667},{"mktDate":"2004-12-01","value":123.554573043478},{"mktDate":"2005-01-01","value":122.778962166667},{"mktDate":"2005-02-01","value":123.129960877193},{"mktDate":"2005-03-01","value":129.955668333333},{"mktDate":"2005-04-01","value":120.064305079365},{"mktDate":"2005-05-01","value":119.154461904762},{"mktDate":"2005-06-01","value":122.473321666667},{"mktDate":"2005-07-01","value":130.164439166667},{"mktDate":"2005-08-01","value":131.558302173913},{"mktDate":"2005-09-01","value":137.386319365079},{"mktDate":"2005-10-01","value":143.072839206349},{"mktDate":"2005-11-01","value":136.353997301587},{"mktDate":"2005-12-01","value":139.99337},{"mktDate":"2006-01-01","value":144.5679565},{"mktDate":"2006-02-01","value":158.887350175439},{"mktDate":"2006-03-01","value":155.793146666667},{"mktDate":"2006-04-01","value":161.208002807018},{"mktDate":"2006-05-01","value":176.603423333333},{"mktDate":"2006-06-01","value":176.920755},{"mktDate":"2006-07-01","value":181.348366833333},{"mktDate":"2006-08-01","value":165.129378333333},{"mktDate":"2006-09-01","value":164.942319666667},{"mktDate":"2006-10-01","value":182.432305},{"mktDate":"2006-11-01","value":182.301077619048},{"mktDate":"2006-12-01","value":179.529555333333},{"mktDate":"2007-01-01","value":172.5666305},{"mktDate":"2007-02-01","value":175.26729},{"mktDate":"2007-03-01","value":173.313195},{"mktDate":"2007-04-01","value":178.555848166667},{"mktDate":"2007-05-01","value":178.006363333333},{"mktDate":"2007-06-01","value":206.516903650794},{"mktDate":"2007-07-01","value":222.001734603175},{"mktDate":"2007-08-01","value":240.686992173913},{"mktDate":"2007-09-01","value":297.952459122807},{"mktDate":"2007-10-01","value":303.630490724638},{"mktDate":"2007-11-01","value":286.495618095238},{"mktDate":"2007-12-01","value":339.225695925926},{"mktDate":"2008-01-01","value":336.117065079365},{"mktDate":"2008-02-01","value":393.873734833333},{"mktDate":"2008-03-01","value":403.812896666667},{"mktDate":"2008-04-01","value":326.851616666667},{"mktDate":"2008-05-01","value":288.420286349206},{"mktDate":"2008-06-01","value":314.15835},{"mktDate":"2008-07-01","value":299.42748},{"mktDate":"2008-08-01","value":304.164072666667},{"mktDate":"2008-09-01","value":263.049659365079},{"mktDate":"2008-10-01","value":202.774935},{"mktDate":"2008-11-01","value":194.114629607843},{"mktDate":"2008-12-01","value":188.84494968254},{"mktDate":"2009-01-01","value":211.276083333333},{"mktDate":"2009-02-01","value":195.224902631579},{"mktDate":"2009-03-01","value":199.100568333333},{"mktDate":"2009-04-01","value":200.887646666667},{"mktDate":"2009-05-01","value":227.186091},{"mktDate":"2009-06-01","value":227.314693833333},{"mktDate":"2009-07-01","value":195.325991666667},{"mktDate":"2009-08-01","value":179.554051111111},{"mktDate":"2009-09-01","value":156.930450634921},{"mktDate":"2009-10-01","value":163.726438333333},{"mktDate":"2009-11-01","value":177.607281403509},{"mktDate":"2009-12-01","value":171.155498730159},{"mktDate":"2010-01-01","value":167.821862807018},{"mktDate":"2010-02-01","value":160.16156037037},{"mktDate":"2010-03-01","value":156.464117971015},{"mktDate":"2010-04-01","value":156.825468730159},{"mktDate":"2010-05-01","value":158.328459666667},{"mktDate":"2010-06-01","value":149.21269},{"mktDate":"2010-07-01","value":182.738502222222},{"mktDate":"2010-08-01","value":219.877441666667},{"mktDate":"2010-09-01","value":240.432182833333},{"mktDate":"2010-10-01","value":234.599563174603},{"mktDate":"2010-11-01","value":241.840133333333},{"mktDate":"2010-12-01","value":274.456818166667},{"mktDate":"2011-01-01","value":295.988606833333},{"mktDate":"2011-02-01","value":317.600651403509},{"mktDate":"2011-03-01","value":285.375811111111},{"mktDate":"2011-04-01","value":307.254408421053},{"mktDate":"2011-05-01","value":307.19455031746},{"mktDate":"2011-06-01","value":285.29787},{"mktDate":"2011-07-01","value":271.462209333333},{"mktDate":"2011-08-01","value":288.688308333333},{"mktDate":"2011-09-01","value":272.340557936508},{"mktDate":"2011-10-01","value":251.589134761905},{"mktDate":"2011-11-01","value":244.53785015873},{"mktDate":"2011-12-01","value":236.0596865},{"mktDate":"2012-01-01","value":243.702369166667},{"mktDate":"2012-02-01","value":245.9804765},{"mktDate":"2012-03-01","value":243.493598333333},{"mktDate":"2012-04-01","value":228.086310833333},{"mktDate":"2012-05-01","value":228.87964},{"mktDate":"2012-06-01","value":241.965793492064},{"mktDate":"2012-07-01","value":310.746438095238},{"mktDate":"2012-08-01","value":315.548219130435},{"mktDate":"2012-09-01","value":316.653051578947},{"mktDate":"2012-10-01","value":318.407834927536},{"mktDate":"2012-11-01","value":319.459936190476},{"mktDate":"2012-12-01","value":303.038556140351},{"mktDate":"2013-01-01","value":288.210322539683},{"mktDate":"2013-02-01","value":271.678588703704},{"mktDate":"2013-03-01","value":263.341859},{"mktDate":"2013-04-01","value":264.170261666667},{"mktDate":"2013-05-01","value":276.045146666667},{"mktDate":"2013-06-01","value":266.850879166667},{"mktDate":"2013-07-01","value":257.472893333333},{"mktDate":"2013-08-01","value":258.925938333333},{"mktDate":"2013-09-01","value":257.499616},{"mktDate":"2013-10-01","value":278.149556666667},{"mktDate":"2013-11-01","value":259.777723333333},{"mktDate":"2013-12-01","value":246.112578730159},{"mktDate":"2014-01-01","value":229.980359365079},{"mktDate":"2014-02-01","value":242.798281578947},{"mktDate":"2014-03-01","value":275.612493968254},{"mktDate":"2014-04-01","value":276.382361269841},{"mktDate":"2014-05-01","value":287.912873809524},{"mktDate":"2014-06-01","value":261.649900634921},{"mktDate":"2014-07-01","value":238.549905},{"mktDate":"2014-08-01","value":229.158001111111},{"mktDate":"2014-09-01","value":211.171101428571},{"mktDate":"2014-10-01","value":210.724928333333},{"mktDate":"2014-11-01","value":215.987918235294},{"mktDate":"2014-12-01","value":234.858836666667},{"mktDate":"2015-01-01","value":213.0214075},{"mktDate":"2015-02-01","value":201.74206877193},{"mktDate":"2015-03-01","value":202.691426666667},{"mktDate":"2015-04-01","value":195.931228253968},{"mktDate":"2015-05-01","value":193.216571166667},{"mktDate":"2015-06-01","value":199.835441666667},{"mktDate":"2015-07-01","value":199.21748},{"mktDate":"2015-08-01","value":173.517591587302},{"mktDate":"2015-09-01","value":164.06922015873},{"mktDate":"2015-10-01","value":165.451481904762},{"mktDate":"2015-11-01","value":157.804378947368},{"mktDate":"2015-12-01","value":163.893455},{"mktDate":"2016-01-01","value":164.611626666667},{"mktDate":"2016-02-01","value":159.283795},{"mktDate":"2016-03-01","value":164.060471666667},{"mktDate":"2016-04-01","value":163.386837777778},{"mktDate":"2016-05-01","value":157.560342063492},{"mktDate":"2016-06-01","value":156.695036666667},{"mktDate":"2016-07-01","value":133.710203},{"mktDate":"2016-08-01","value":127.899911014493},{"mktDate":"2016-09-01","value":123.248756190476},{"mktDate":"2016-10-01","value":122.558500166667},{"mktDate":"2016-11-01","value":122.549797719298},{"mktDate":"2016-12-01","value":122.846325555556},{"mktDate":"2017-01-01","value":137.145735833333},{"mktDate":"2017-02-01","value":147.361442105263},{"mktDate":"2017-03-01","value":146.43149942029},{"mktDate":"2017-04-01","value":138.407590701754},{"mktDate":"2017-05-01","value":146.440213333333},{"mktDate":"2017-06-01","value":157.246191666667},{"mktDate":"2017-07-01","value":174.532416666667},{"mktDate":"2017-08-01","value":139.050815072464},{"mktDate":"2017-09-01","value":138.413392333333},{"mktDate":"2017-10-01","value":133.344516031746},{"mktDate":"2017-11-01","value":138.045955666667},{"mktDate":"2017-12-01","value":147.1032695},{"mktDate":"2018-01-01","value":156.388044126984},{"mktDate":"2018-02-01","value":172.289119122807},{"mktDate":"2018-03-01","value":180.918815873016},{"mktDate":"2018-04-01","value":180.376409365079},{"mktDate":"2018-05-01","value":192.70383},{"mktDate":"2018-06-01","value":193.07921984127},{"mktDate":"2018-07-01","value":196.806077460317},{"mktDate":"2018-08-01","value":211.29205884058},{"mktDate":"2018-09-01","value":191.144421754386},{"mktDate":"2018-10-01","value":188.461606666667},{"mktDate":"2018-11-01","value":181.552390877193},{"mktDate":"2018-12-01","value":188.535836296296},{"mktDate":"2019-01-01","value":188.84494968254},{"mktDate":"2019-02-01","value":177.916701754386},{"mktDate":"2019-03-01","value":164.506644761905},{"mktDate":"2019-04-01","value":159.030088730159},{"mktDate":"2019-05-01","value":158.281695},{"mktDate":"2019-06-01","value":174.697763166667},{"mktDate":"2019-07-01","value":163.876753333333},{"mktDate":"2019-08-01","value":149.363005},{"mktDate":"2019-09-01","value":146.570486333333},{"mktDate":"2019-10-01","value":153.22109},{"mktDate":"2019-11-01","value":157.528264259259},{"mktDate":"2019-12-01","value":165.254640833333},{"mktDate":"2020-01-01","value":178.241777301587},{"mktDate":"2020-02-01","value":172.231102807018},{"mktDate":"2020-03-01","value":170.874751666667},{"mktDate":"2020-04-01","value":179.746517936508},{"mktDate":"2020-05-01","value":174.954968833333},{"mktDate":"2020-06-01","value":169.722336666667},{"mktDate":"2020-07-01","value":170.574121666667},{"mktDate":"2020-08-01","value":174.182476984127},{"mktDate":"2020-09-01","value":204.137313809524},{"mktDate":"2020-10-01","value":203.4263},{"mktDate":"2020-11-01","value":210.753936491228},{"mktDate":"2020-12-01","value":217.312542857143},{"mktDate":"2021-01-01","value":237.944249824561},{"mktDate":"2021-02-01","value":240.806388070175},{"mktDate":"2021-03-01","value":229.887549275362},{"mktDate":"2021-04-01","value":239.936143333333},{"mktDate":"2021-05-01","value":278.447005396825},{"mktDate":"2021-06-01","value":238.767026666667},{"mktDate":"2021-07-01","value":243.628006984127},{"mktDate":"2021-08-01","value":274.87603},{"mktDate":"2021-09-01","value":269.733507301587},{"mktDate":"2021-10-01","value":294.036818253968},{"mktDate":"2021-11-01","value":317.437354813333}],"maxValue":403.812896666667,"minValue":94.4312233333333},{"code":"PIORECRUSDM","seriesName":"Global price of Iron Ore","values":[{"mktDate":"2000-02-01","value":12.45},{"mktDate":"2000-03-01","value":12.45},{"mktDate":"2000-04-01","value":12.45},{"mktDate":"2000-05-01","value":12.45},{"mktDate":"2000-06-01","value":12.45},{"mktDate":"2000-07-01","value":12.45},{"mktDate":"2000-08-01","value":12.45},{"mktDate":"2000-09-01","value":12.45},{"mktDate":"2000-10-01","value":12.45},{"mktDate":"2000-11-01","value":12.45},{"mktDate":"2000-12-01","value":12.45},{"mktDate":"2001-01-01","value":12.99},{"mktDate":"2001-02-01","value":12.99},{"mktDate":"2001-03-01","value":12.99},{"mktDate":"2001-04-01","value":12.99},{"mktDate":"2001-05-01","value":12.99},{"mktDate":"2001-06-01","value":12.99},{"mktDate":"2001-07-01","value":12.99},{"mktDate":"2001-08-01","value":12.99},{"mktDate":"2001-09-01","value":12.99},{"mktDate":"2001-10-01","value":12.99},{"mktDate":"2001-11-01","value":12.99},{"mktDate":"2001-12-01","value":12.99},{"mktDate":"2002-01-01","value":12.68},{"mktDate":"2002-02-01","value":12.68},{"mktDate":"2002-03-01","value":12.68},{"mktDate":"2002-04-01","value":12.68},{"mktDate":"2002-05-01","value":12.68},{"mktDate":"2002-06-01","value":12.68},{"mktDate":"2002-07-01","value":12.68},{"mktDate":"2002-08-01","value":12.68},{"mktDate":"2002-09-01","value":12.68},{"mktDate":"2002-10-01","value":12.68},{"mktDate":"2002-11-01","value":12.68},{"mktDate":"2002-12-01","value":12.68},{"mktDate":"2003-01-01","value":13.82},{"mktDate":"2003-02-01","value":13.82},{"mktDate":"2003-03-01","value":13.82},{"mktDate":"2003-04-01","value":13.82},{"mktDate":"2003-05-01","value":13.82},{"mktDate":"2003-06-01","value":13.82},{"mktDate":"2003-07-01","value":13.82},{"mktDate":"2003-08-01","value":13.82},{"mktDate":"2003-09-01","value":13.82},{"mktDate":"2003-10-01","value":13.82},{"mktDate":"2003-11-01","value":13.82},{"mktDate":"2003-12-01","value":13.82},{"mktDate":"2004-01-01","value":16.39},{"mktDate":"2004-02-01","value":16.39},{"mktDate":"2004-03-01","value":16.39},{"mktDate":"2004-04-01","value":16.39},{"mktDate":"2004-05-01","value":16.39},{"mktDate":"2004-06-01","value":16.39},{"mktDate":"2004-07-01","value":16.39},{"mktDate":"2004-08-01","value":16.39},{"mktDate":"2004-09-01","value":16.39},{"mktDate":"2004-10-01","value":16.39},{"mktDate":"2004-11-01","value":16.39},{"mktDate":"2004-12-01","value":16.39},{"mktDate":"2005-01-01","value":28.11},{"mktDate":"2005-02-01","value":28.11},{"mktDate":"2005-03-01","value":28.11},{"mktDate":"2005-04-01","value":28.11},{"mktDate":"2005-05-01","value":28.11},{"mktDate":"2005-06-01","value":28.11},{"mktDate":"2005-07-01","value":28.11},{"mktDate":"2005-08-01","value":28.11},{"mktDate":"2005-09-01","value":28.11},{"mktDate":"2005-10-01","value":28.11},{"mktDate":"2005-11-01","value":28.11},{"mktDate":"2005-12-01","value":28.11},{"mktDate":"2006-01-01","value":33.45},{"mktDate":"2006-02-01","value":33.45},{"mktDate":"2006-03-01","value":33.45},{"mktDate":"2006-04-01","value":33.45},{"mktDate":"2006-05-01","value":33.45},{"mktDate":"2006-06-01","value":33.45},{"mktDate":"2006-07-01","value":33.45},{"mktDate":"2006-08-01","value":33.45},{"mktDate":"2006-09-01","value":33.45},{"mktDate":"2006-10-01","value":33.45},{"mktDate":"2006-11-01","value":33.45},{"mktDate":"2006-12-01","value":33.45},{"mktDate":"2007-01-01","value":36.63},{"mktDate":"2007-02-01","value":36.63},{"mktDate":"2007-03-01","value":36.63},{"mktDate":"2007-04-01","value":36.63},{"mktDate":"2007-05-01","value":36.63},{"mktDate":"2007-06-01","value":36.63},{"mktDate":"2007-07-01","value":36.63},{"mktDate":"2007-08-01","value":36.63},{"mktDate":"2007-09-01","value":36.63},{"mktDate":"2007-10-01","value":36.63},{"mktDate":"2007-11-01","value":36.63},{"mktDate":"2007-12-01","value":36.63},{"mktDate":"2008-01-01","value":60.8},{"mktDate":"2008-02-01","value":60.8},{"mktDate":"2008-03-01","value":60.8},{"mktDate":"2008-04-01","value":60.8},{"mktDate":"2008-05-01","value":60.8},{"mktDate":"2008-06-01","value":60.8},{"mktDate":"2008-07-01","value":60.8},{"mktDate":"2008-08-01","value":60.8},{"mktDate":"2008-09-01","value":60.8},{"mktDate":"2008-10-01","value":60.8},{"mktDate":"2008-11-01","value":60.8},{"mktDate":"2008-12-01","value":69.9826086956522},{"mktDate":"2009-01-01","value":72.5090909090909},{"mktDate":"2009-02-01","value":75.59},{"mktDate":"2009-03-01","value":64.0727272727273},{"mktDate":"2009-04-01","value":59.7818181818182},{"mktDate":"2009-05-01","value":62.6904761904762},{"mktDate":"2009-06-01","value":71.6590909090909},{"mktDate":"2009-07-01","value":83.9521739130435},{"mktDate":"2009-08-01","value":97.6666666666667},{"mktDate":"2009-09-01","value":80.7136363636364},{"mktDate":"2009-10-01","value":86.7863636363636},{"mktDate":"2009-11-01","value":99.2571428571429},{"mktDate":"2009-12-01","value":105.247826086957},{"mktDate":"2010-01-01","value":125.914285714286},{"mktDate":"2010-02-01","value":127.615},{"mktDate":"2010-03-01","value":139.769565217391},{"mktDate":"2010-04-01","value":172.468181818182},{"mktDate":"2010-05-01","value":161.347619047619},{"mktDate":"2010-06-01","value":143.631818181818},{"mktDate":"2010-07-01","value":126.363636363636},{"mktDate":"2010-08-01","value":145.340909090909},{"mktDate":"2010-09-01","value":140.627272727273},{"mktDate":"2010-10-01","value":148.480952380952},{"mktDate":"2010-11-01","value":160.55},{"mktDate":"2010-12-01","value":168.526086956522},{"mktDate":"2011-01-01","value":179.63},{"mktDate":"2011-02-01","value":187.18},{"mktDate":"2011-03-01","value":169.35652173913},{"mktDate":"2011-04-01","value":179.261111111111},{"mktDate":"2011-05-01","value":177.095},{"mktDate":"2011-06-01","value":170.877272727273},{"mktDate":"2011-07-01","value":172.97619047619},{"mktDate":"2011-08-01","value":177.45},{"mktDate":"2011-09-01","value":177.227272727273},{"mktDate":"2011-10-01","value":150.433333333333},{"mktDate":"2011-11-01","value":135.540909090909},{"mktDate":"2011-12-01","value":136.455},{"mktDate":"2012-01-01","value":140.347619047619},{"mktDate":"2012-02-01","value":140.395238095238},{"mktDate":"2012-03-01","value":144.663636363636},{"mktDate":"2012-04-01","value":147.647368421053},{"mktDate":"2012-05-01","value":136.272727272727},{"mktDate":"2012-06-01","value":134.621052631579},{"mktDate":"2012-07-01","value":127.936363636364},{"mktDate":"2012-08-01","value":107.795454545455},{"mktDate":"2012-09-01","value":99.47},{"mktDate":"2012-10-01","value":113.947826086957},{"mktDate":"2012-11-01","value":120.345454545455},{"mktDate":"2012-12-01","value":128.873684210526},{"mktDate":"2013-01-01","value":150.490909090909},{"mktDate":"2013-02-01","value":154.638888888889},{"mktDate":"2013-03-01","value":139.87},{"mktDate":"2013-04-01","value":137.390909090909},{"mktDate":"2013-05-01","value":124.009523809524},{"mktDate":"2013-06-01","value":114.815},{"mktDate":"2013-07-01","value":127.191304347826},{"mktDate":"2013-08-01","value":137.055},{"mktDate":"2013-09-01","value":134.185714285714},{"mktDate":"2013-10-01","value":132.572727272727},{"mktDate":"2013-11-01","value":136.32380952381},{"mktDate":"2013-12-01","value":135.790476190476},{"mktDate":"2014-01-01","value":128.119047619048},{"mktDate":"2014-02-01","value":121.37},{"mktDate":"2014-03-01","value":111.833333333333},{"mktDate":"2014-04-01","value":114.580952380952},{"mktDate":"2014-05-01","value":100.56},{"mktDate":"2014-06-01","value":92.8523809523809},{"mktDate":"2014-07-01","value":96.2608695652174},{"mktDate":"2014-08-01","value":94.1428571428571},{"mktDate":"2014-09-01","value":84.5227272727273},{"mktDate":"2014-10-01","value":81.304347826087},{"mktDate":"2014-11-01","value":74.425},{"mktDate":"2014-12-01","value":68.6739130434783},{"mktDate":"2015-01-01","value":69.0681818181818},{"mktDate":"2015-02-01","value":63.8},{"mktDate":"2015-03-01","value":58.1818181818182},{"mktDate":"2015-04-01","value":52.1136363636364},{"mktDate":"2015-05-01","value":60.4285714285714},{"mktDate":"2015-06-01","value":61.8409090909091},{"mktDate":"2015-07-01","value":52.1739130434783},{"mktDate":"2015-08-01","value":57.3333333333333},{"mktDate":"2015-09-01","value":56.9772727272727},{"mktDate":"2015-10-01","value":53.6590909090909},{"mktDate":"2015-11-01","value":47.1904761904762},{"mktDate":"2015-12-01","value":40.8826086956522},{"mktDate":"2016-01-01","value":42.2047619047619},{"mktDate":"2016-02-01","value":46.4857142857143},{"mktDate":"2016-03-01","value":56.5391304347826},{"mktDate":"2016-04-01","value":60.9666666666667},{"mktDate":"2016-05-01","value":55.8863636363636},{"mktDate":"2016-06-01","value":52.3409090909091},{"mktDate":"2016-07-01","value":57.3095238095238},{"mktDate":"2016-08-01","value":60.8695652173913},{"mktDate":"2016-09-01","value":57.6590909090909},{"mktDate":"2016-10-01","value":58.9523809523809},{"mktDate":"2016-11-01","value":74.1363636363636},{"mktDate":"2016-12-01","value":79.4318181818182},{"mktDate":"2017-01-01","value":80.8181818181818},{"mktDate":"2017-02-01","value":88.95},{"mktDate":"2017-03-01","value":87.195652173913},{"mktDate":"2017-04-01","value":70.4},{"mktDate":"2017-05-01","value":61.6304347826087},{"mktDate":"2017-06-01","value":57.8636363636364},{"mktDate":"2017-07-01","value":66.7380952380952},{"mktDate":"2017-08-01","value":74.5869565217391},{"mktDate":"2017-09-01","value":69.2380952380952},{"mktDate":"2017-10-01","value":61.0454545454545},{"mktDate":"2017-11-01","value":63.4090909090909},{"mktDate":"2017-12-01","value":71.7380952380952},{"mktDate":"2018-01-01","value":75.7826086956522},{"mktDate":"2018-02-01","value":77.65},{"mktDate":"2018-03-01","value":71.3181818181818},{"mktDate":"2018-04-01","value":66.3333333333333},{"mktDate":"2018-05-01","value":66.6304347826087},{"mktDate":"2018-06-01","value":66.8571428571429},{"mktDate":"2018-07-01","value":67.0454545454545},{"mktDate":"2018-08-01","value":68.0217391304348},{"mktDate":"2018-09-01","value":68.8},{"mktDate":"2018-10-01","value":72.0217391304348},{"mktDate":"2018-11-01","value":72.2954545454545},{"mktDate":"2018-12-01","value":68.9047619047619},{"mktDate":"2019-01-01","value":75.2},{"mktDate":"2019-02-01","value":87.59},{"mktDate":"2019-03-01","value":87.0714285714286},{"mktDate":"2019-04-01","value":94.5},{"mktDate":"2019-05-01","value":101.760869565217},{"mktDate":"2019-06-01","value":109.55},{"mktDate":"2019-07-01","value":119.586956521739},{"mktDate":"2019-08-01","value":93.5},{"mktDate":"2019-09-01","value":92.2619047619048},{"mktDate":"2019-10-01","value":88.5869565217391},{"mktDate":"2019-11-01","value":82.9047619047619},{"mktDate":"2019-12-01","value":90.9772727272727},{"mktDate":"2020-01-01","value":95.2173913043478},{"mktDate":"2020-02-01","value":87.625},{"mktDate":"2020-03-01","value":88.6590909090909},{"mktDate":"2020-04-01","value":83.75},{"mktDate":"2020-05-01","value":91.3333333333333},{"mktDate":"2020-06-01","value":103.340909090909},{"mktDate":"2020-07-01","value":108.021739130435},{"mktDate":"2020-08-01","value":120.071428571429},{"mktDate":"2020-09-01","value":123.0},{"mktDate":"2020-10-01","value":119.25},{"mktDate":"2020-11-01","value":123.52380952381},{"mktDate":"2020-12-01","value":153.065217391304},{"mktDate":"2021-01-01","value":166.738095238095},{"mktDate":"2021-02-01","value":162.325},{"mktDate":"2021-03-01","value":166.739130434783},{"mktDate":"2021-04-01","value":178.25},{"mktDate":"2021-05-01","value":202.857142857143},{"mktDate":"2021-06-01","value":215.815789473684},{"mktDate":"2021-07-01","value":214.340909090909},{"mktDate":"2021-08-01","value":162.090909090909},{"mktDate":"2021-09-01","value":113.71875},{"mktDate":"2021-10-01","value":114.47619047619},{"mktDate":"2021-11-01","value":90.1315789473684}],"maxValue":215.815789473684,"minValue":12.45},{"code":"PNGASEUUSDM","seriesName":"Global price of Natural gas, EU","values":[{"mktDate":"2000-02-01","value":3.05555555555556},{"mktDate":"2000-03-01","value":3.05555555555556},{"mktDate":"2000-04-01","value":3.24},{"mktDate":"2000-05-01","value":3.24},{"mktDate":"2000-06-01","value":3.24},{"mktDate":"2000-07-01","value":3.59},{"mktDate":"2000-08-01","value":3.59},{"mktDate":"2000-09-01","value":3.59},{"mktDate":"2000-10-01","value":3.93},{"mktDate":"2000-11-01","value":3.93},{"mktDate":"2000-12-01","value":3.93},{"mktDate":"2001-01-01","value":4.22},{"mktDate":"2001-02-01","value":4.22},{"mktDate":"2001-03-01","value":4.22},{"mktDate":"2001-04-01","value":4.26},{"mktDate":"2001-05-01","value":4.26},{"mktDate":"2001-06-01","value":4.26},{"mktDate":"2001-07-01","value":3.78},{"mktDate":"2001-08-01","value":3.78},{"mktDate":"2001-09-01","value":3.78},{"mktDate":"2001-10-01","value":3.24},{"mktDate":"2001-11-01","value":3.24},{"mktDate":"2001-12-01","value":3.21857142857142},{"mktDate":"2002-01-01","value":2.79},{"mktDate":"2002-02-01","value":2.79},{"mktDate":"2002-03-01","value":2.79},{"mktDate":"2002-04-01","value":2.56},{"mktDate":"2002-05-01","value":2.56},{"mktDate":"2002-06-01","value":2.56},{"mktDate":"2002-07-01","value":2.52},{"mktDate":"2002-08-01","value":2.52},{"mktDate":"2002-09-01","value":2.53238095238095},{"mktDate":"2002-10-01","value":2.78},{"mktDate":"2002-11-01","value":2.78},{"mktDate":"2002-12-01","value":2.81363636363636},{"mktDate":"2003-01-01","value":3.15},{"mktDate":"2003-02-01","value":3.15},{"mktDate":"2003-03-01","value":3.17037037037036},{"mktDate":"2003-04-01","value":3.57777777777778},{"mktDate":"2003-05-01","value":3.57777777777778},{"mktDate":"2003-06-01","value":3.58},{"mktDate":"2003-07-01","value":3.61},{"mktDate":"2003-08-01","value":3.61},{"mktDate":"2003-09-01","value":3.61},{"mktDate":"2003-10-01","value":3.6},{"mktDate":"2003-11-01","value":3.6},{"mktDate":"2003-12-01","value":3.6},{"mktDate":"2004-01-01","value":3.39},{"mktDate":"2004-02-01","value":3.39},{"mktDate":"2004-03-01","value":3.39},{"mktDate":"2004-04-01","value":3.48},{"mktDate":"2004-05-01","value":3.48},{"mktDate":"2004-06-01","value":3.48},{"mktDate":"2004-07-01","value":3.81},{"mktDate":"2004-08-01","value":3.81},{"mktDate":"2004-09-01","value":3.81},{"mktDate":"2004-10-01","value":4.34},{"mktDate":"2004-11-01","value":4.34},{"mktDate":"2004-12-01","value":4.34},{"mktDate":"2005-01-01","value":5.06},{"mktDate":"2005-02-01","value":5.06},{"mktDate":"2005-03-01","value":5.06},{"mktDate":"2005-04-01","value":5.51},{"mktDate":"2005-05-01","value":5.51},{"mktDate":"2005-06-01","value":5.51},{"mktDate":"2005-07-01","value":6.13},{"mktDate":"2005-08-01","value":6.13},{"mktDate":"2005-09-01","value":6.13},{"mktDate":"2005-10-01","value":6.96},{"mktDate":"2005-11-01","value":6.96},{"mktDate":"2005-12-01","value":6.96},{"mktDate":"2006-01-01","value":7.66},{"mktDate":"2006-02-01","value":7.66},{"mktDate":"2006-03-01","value":7.66},{"mktDate":"2006-04-01","value":8.14},{"mktDate":"2006-05-01","value":8.14},{"mktDate":"2006-06-01","value":8.14},{"mktDate":"2006-07-01","value":8.4},{"mktDate":"2006-08-01","value":8.4},{"mktDate":"2006-09-01","value":8.4},{"mktDate":"2006-10-01","value":8.65},{"mktDate":"2006-11-01","value":8.65},{"mktDate":"2006-12-01","value":8.65},{"mktDate":"2007-01-01","value":8.39},{"mktDate":"2007-02-01","value":8.39},{"mktDate":"2007-03-01","value":8.39},{"mktDate":"2007-04-01","value":7.83},{"mktDate":"2007-05-01","value":7.83},{"mktDate":"2007-06-01","value":7.83},{"mktDate":"2007-07-01","value":7.79},{"mktDate":"2007-08-01","value":7.79},{"mktDate":"2007-09-01","value":7.79},{"mktDate":"2007-10-01","value":8.56},{"mktDate":"2007-11-01","value":8.56},{"mktDate":"2007-12-01","value":8.56},{"mktDate":"2008-01-01","value":10.27},{"mktDate":"2008-02-01","value":10.27},{"mktDate":"2008-03-01","value":10.27},{"mktDate":"2008-04-01","value":11.9},{"mktDate":"2008-05-01","value":11.9},{"mktDate":"2008-06-01","value":11.9},{"mktDate":"2008-07-01","value":14.36},{"mktDate":"2008-08-01","value":14.36},{"mktDate":"2008-09-01","value":14.36},{"mktDate":"2008-10-01","value":16.02},{"mktDate":"2008-11-01","value":16.02},{"mktDate":"2008-12-01","value":16.02},{"mktDate":"2009-01-01","value":16.02},{"mktDate":"2009-02-01","value":14.47},{"mktDate":"2009-03-01","value":11.47},{"mktDate":"2009-04-01","value":8.6},{"mktDate":"2009-05-01","value":8.6},{"mktDate":"2009-06-01","value":8.6},{"mktDate":"2009-07-01","value":6.79},{"mktDate":"2009-08-01","value":6.18},{"mktDate":"2009-09-01","value":6.18},{"mktDate":"2009-10-01","value":6.45},{"mktDate":"2009-11-01","value":6.45},{"mktDate":"2009-12-01","value":6.45},{"mktDate":"2010-01-01","value":7.59},{"mktDate":"2010-02-01","value":7.59},{"mktDate":"2010-03-01","value":7.59},{"mktDate":"2010-04-01","value":8.35},{"mktDate":"2010-05-01","value":7.87},{"mktDate":"2010-06-01","value":8.06},{"mktDate":"2010-07-01","value":8.48},{"mktDate":"2010-08-01","value":8.57},{"mktDate":"2010-09-01","value":8.49},{"mktDate":"2010-10-01","value":8.64},{"mktDate":"2010-11-01","value":8.71},{"mktDate":"2010-12-01","value":8.73},{"mktDate":"2011-01-01","value":9.19},{"mktDate":"2011-02-01","value":9.14},{"mktDate":"2011-03-01","value":9.12},{"mktDate":"2011-04-01","value":10.03},{"mktDate":"2011-05-01","value":10.02},{"mktDate":"2011-06-01","value":10.0},{"mktDate":"2011-07-01","value":11.2},{"mktDate":"2011-08-01","value":11.11},{"mktDate":"2011-09-01","value":11.11},{"mktDate":"2011-10-01","value":12.11},{"mktDate":"2011-11-01","value":12.02},{"mktDate":"2011-12-01","value":12.11},{"mktDate":"2012-01-01","value":12.33},{"mktDate":"2012-02-01","value":12.22},{"mktDate":"2012-03-01","value":12.51},{"mktDate":"2012-04-01","value":12.57},{"mktDate":"2012-05-01","value":12.57},{"mktDate":"2012-06-01","value":12.56},{"mktDate":"2012-07-01","value":11.38},{"mktDate":"2012-08-01","value":11.4},{"mktDate":"2012-09-01","value":11.38},{"mktDate":"2012-10-01","value":11.57},{"mktDate":"2012-11-01","value":11.64},{"mktDate":"2012-12-01","value":11.64},{"mktDate":"2013-01-01","value":11.39},{"mktDate":"2013-02-01","value":11.36},{"mktDate":"2013-03-01","value":11.36},{"mktDate":"2013-04-01","value":11.64},{"mktDate":"2013-05-01","value":11.41},{"mktDate":"2013-06-01","value":11.32},{"mktDate":"2013-07-01","value":10.98},{"mktDate":"2013-08-01","value":10.97},{"mktDate":"2013-09-01","value":10.96},{"mktDate":"2013-10-01","value":10.93},{"mktDate":"2013-11-01","value":10.96},{"mktDate":"2013-12-01","value":10.99},{"mktDate":"2014-01-01","value":10.9},{"mktDate":"2014-02-01","value":10.83},{"mktDate":"2014-03-01","value":10.69},{"mktDate":"2014-04-01","value":10.79},{"mktDate":"2014-05-01","value":10.64},{"mktDate":"2014-06-01","value":10.52},{"mktDate":"2014-07-01","value":9.4},{"mktDate":"2014-08-01","value":10.38},{"mktDate":"2014-09-01","value":10.4},{"mktDate":"2014-10-01","value":10.4},{"mktDate":"2014-11-01","value":10.16},{"mktDate":"2014-12-01","value":10.45},{"mktDate":"2015-01-01","value":9.5},{"mktDate":"2015-02-01","value":9.29},{"mktDate":"2015-03-01","value":9.29},{"mktDate":"2015-04-01","value":7.39},{"mktDate":"2015-05-01","value":7.37},{"mktDate":"2015-06-01","value":7.3},{"mktDate":"2015-07-01","value":6.68},{"mktDate":"2015-08-01","value":6.66},{"mktDate":"2015-09-01","value":6.49},{"mktDate":"2015-10-01","value":6.01},{"mktDate":"2015-11-01","value":5.87},{"mktDate":"2015-12-01","value":5.81},{"mktDate":"2016-01-01","value":5.09},{"mktDate":"2016-02-01","value":4.79},{"mktDate":"2016-03-01","value":4.09},{"mktDate":"2016-04-01","value":4.02},{"mktDate":"2016-05-01","value":3.99},{"mktDate":"2016-06-01","value":4.04},{"mktDate":"2016-07-01","value":4.3},{"mktDate":"2016-08-01","value":4.25},{"mktDate":"2016-09-01","value":3.96},{"mktDate":"2016-10-01","value":4.01},{"mktDate":"2016-11-01","value":4.54},{"mktDate":"2016-12-01","value":5.16},{"mktDate":"2017-01-01","value":6.27813985858586},{"mktDate":"2017-02-01","value":6.10029830555555},{"mktDate":"2017-03-01","value":4.94502034782608},{"mktDate":"2017-04-01","value":5.03512731388889},{"mktDate":"2017-05-01","value":5.06772841304348},{"mktDate":"2017-06-01","value":4.98422599747475},{"mktDate":"2017-07-01","value":5.0983402010582},{"mktDate":"2017-08-01","value":5.53651654589372},{"mktDate":"2017-09-01","value":6.03268235714286},{"mktDate":"2017-10-01","value":5.89101809595959},{"mktDate":"2017-11-01","value":6.73919575},{"mktDate":"2017-12-01","value":7.21432164550265},{"mktDate":"2018-01-01","value":6.64751511352657},{"mktDate":"2018-02-01","value":7.83499278888889},{"mktDate":"2018-03-01","value":8.51188305050505},{"mktDate":"2018-04-01","value":7.06024939153439},{"mktDate":"2018-05-01","value":7.46416723188406},{"mktDate":"2018-06-01","value":7.51046414814815},{"mktDate":"2018-07-01","value":7.62187599747475},{"mktDate":"2018-08-01","value":8.10115333574879},{"mktDate":"2018-09-01","value":9.52499375833333},{"mktDate":"2018-10-01","value":8.60663920772947},{"mktDate":"2018-11-01","value":8.21121759343434},{"mktDate":"2018-12-01","value":7.88350321957672},{"mktDate":"2019-01-01","value":7.16536098792271},{"mktDate":"2019-02-01","value":5.98321595277778},{"mktDate":"2019-03-01","value":5.19603094179894},{"mktDate":"2019-04-01","value":4.96},{"mktDate":"2019-05-01","value":4.35913074879227},{"mktDate":"2019-06-01","value":3.483016825},{"mktDate":"2019-07-01","value":3.59433967149758},{"mktDate":"2019-08-01","value":3.27374993686869},{"mktDate":"2019-09-01","value":3.09442399206349},{"mktDate":"2019-10-01","value":3.31643075120773},{"mktDate":"2019-11-01","value":4.73604711111111},{"mktDate":"2019-12-01","value":4.23196288888889},{"mktDate":"2020-01-01","value":3.62364689371981},{"mktDate":"2020-02-01","value":2.99519811111111},{"mktDate":"2020-03-01","value":2.78591790151515},{"mktDate":"2020-04-01","value":2.07948063131313},{"mktDate":"2020-05-01","value":1.44749766137566},{"mktDate":"2020-06-01","value":1.64786517676768},{"mktDate":"2020-07-01","value":1.62960897826087},{"mktDate":"2020-08-01","value":2.62478273386243},{"mktDate":"2020-09-01","value":3.8660488979798},{"mktDate":"2020-10-01","value":4.82829825378788},{"mktDate":"2020-11-01","value":4.78846517142857},{"mktDate":"2020-12-01","value":5.83281256256038},{"mktDate":"2021-01-01","value":7.27983026507936},{"mktDate":"2021-02-01","value":6.17652639055556},{"mktDate":"2021-03-01","value":6.19896170628019},{"mktDate":"2021-04-01","value":7.28588201616161},{"mktDate":"2021-05-01","value":8.98511983544974},{"mktDate":"2021-06-01","value":10.3110933871212},{"mktDate":"2021-07-01","value":12.5447166858586},{"mktDate":"2021-08-01","value":15.3234143535354},{"mktDate":"2021-09-01","value":22.0915443247475},{"mktDate":"2021-10-01","value":29.7875815502646},{"mktDate":"2021-11-01","value":27.2013866589947}],"maxValue":29.7875815502646,"minValue":1.44749766137566},{"code":"PMAIZMTUSDM","seriesName":"Global price of Corn","values":[{"mktDate":"2000-02-01","value":95.0816190401786},{"mktDate":"2000-03-01","value":95.1693511057143},{"mktDate":"2000-04-01","value":95.5393729517857},{"mktDate":"2000-05-01","value":95.5305508928571},{"mktDate":"2000-06-01","value":84.0395145034014},{"mktDate":"2000-07-01","value":75.057375212585},{"mktDate":"2000-08-01","value":75.2405311428571},{"mktDate":"2000-09-01","value":80.150576268797},{"mktDate":"2000-10-01","value":84.7072744047619},{"mktDate":"2000-11-01","value":88.9371078282313},{"mktDate":"2000-12-01","value":96.2242037593985},{"mktDate":"2001-01-01","value":94.2972332706767},{"mktDate":"2001-02-01","value":92.3775148214285},{"mktDate":"2001-03-01","value":91.0121535714286},{"mktDate":"2001-04-01","value":87.5450665178572},{"mktDate":"2001-05-01","value":85.0775230867347},{"mktDate":"2001-06-01","value":83.1606659863946},{"mktDate":"2001-07-01","value":90.7546695436508},{"mktDate":"2001-08-01","value":92.8790316381988},{"mktDate":"2001-09-01","value":89.7439884868421},{"mktDate":"2001-10-01","value":86.2677391304348},{"mktDate":"2001-11-01","value":89.8825542410714},{"mktDate":"2001-12-01","value":92.3115151680672},{"mktDate":"2002-01-01","value":91.9669605867347},{"mktDate":"2002-02-01","value":90.728193843985},{"mktDate":"2002-03-01","value":89.8579491071429},{"mktDate":"2002-04-01","value":87.1066477678571},{"mktDate":"2002-05-01","value":90.3313050170068},{"mktDate":"2002-06-01","value":93.1698001339286},{"mktDate":"2002-07-01","value":99.7000026785715},{"mktDate":"2002-08-01","value":109.891001785714},{"mktDate":"2002-09-01","value":113.941454196429},{"mktDate":"2002-10-01","value":109.64680993323},{"mktDate":"2002-11-01","value":108.646429375},{"mktDate":"2002-12-01","value":107.012648482143},{"mktDate":"2003-01-01","value":105.844256122449},{"mktDate":"2003-02-01","value":106.141079960317},{"mktDate":"2003-03-01","value":105.131878911565},{"mktDate":"2003-04-01","value":105.338093367347},{"mktDate":"2003-05-01","value":107.906400680272},{"mktDate":"2003-06-01","value":107.02530255102},{"mktDate":"2003-07-01","value":97.6706649659864},{"mktDate":"2003-08-01","value":100.349578214286},{"mktDate":"2003-09-01","value":103.238455272109},{"mktDate":"2003-10-01","value":104.205951552795},{"mktDate":"2003-11-01","value":108.10048487395},{"mktDate":"2003-12-01","value":111.992209586466},{"mktDate":"2004-01-01","value":116.245588293651},{"mktDate":"2004-02-01","value":122.932429135338},{"mktDate":"2004-03-01","value":128.460194875776},{"mktDate":"2004-04-01","value":133.439499659864},{"mktDate":"2004-05-01","value":129.285215714286},{"mktDate":"2004-06-01","value":123.278751020408},{"mktDate":"2004-07-01","value":104.49448877551},{"mktDate":"2004-08-01","value":104.0931375},{"mktDate":"2004-09-01","value":97.7269052721088},{"mktDate":"2004-10-01","value":93.4151484693877},{"mktDate":"2004-11-01","value":93.7585103383459},{"mktDate":"2004-12-01","value":95.6085204081633},{"mktDate":"2005-01-01","value":96.03875875},{"mktDate":"2005-02-01","value":94.3593936090225},{"mktDate":"2005-03-01","value":100.014011054422},{"mktDate":"2005-04-01","value":96.4708717687075},{"mktDate":"2005-05-01","value":95.364812414966},{"mktDate":"2005-06-01","value":97.6152767857143},{"mktDate":"2005-07-01","value":105.664287142857},{"mktDate":"2005-08-01","value":99.2866364285714},{"mktDate":"2005-09-01","value":97.0707683673469},{"mktDate":"2005-10-01","value":101.551246088435},{"mktDate":"2005-11-01","value":95.9797064285714},{"mktDate":"2005-12-01","value":102.676052210884},{"mktDate":"2006-01-01","value":102.7904075},{"mktDate":"2006-02-01","value":106.936502067669},{"mktDate":"2006-03-01","value":104.952080357143},{"mktDate":"2006-04-01","value":107.910347368421},{"mktDate":"2006-05-01","value":110.624682142857},{"mktDate":"2006-06-01","value":109.612356632653},{"mktDate":"2006-07-01","value":114.305610178571},{"mktDate":"2006-08-01","value":115.277289285714},{"mktDate":"2006-09-01","value":120.269894642857},{"mktDate":"2006-10-01","value":142.262410714286},{"mktDate":"2006-11-01","value":164.10640125},{"mktDate":"2006-12-01","value":160.720734821429},{"mktDate":"2007-01-01","value":165.160018984962},{"mktDate":"2007-02-01","value":177.384885526316},{"mktDate":"2007-03-01","value":169.583269727891},{"mktDate":"2007-04-01","value":152.630566785714},{"mktDate":"2007-05-01","value":160.139158928571},{"mktDate":"2007-06-01","value":164.537264484127},{"mktDate":"2007-07-01","value":147.216401315789},{"mktDate":"2007-08-01","value":151.030785714286},{"mktDate":"2007-09-01","value":160.125031578947},{"mktDate":"2007-10-01","value":164.114103726708},{"mktDate":"2007-11-01","value":171.113943392857},{"mktDate":"2007-12-01","value":180.283263655462},{"mktDate":"2008-01-01","value":206.558804323308},{"mktDate":"2008-02-01","value":220.047597744361},{"mktDate":"2008-03-01","value":233.925929285714},{"mktDate":"2008-04-01","value":246.6418625},{"mktDate":"2008-05-01","value":243.531773571429},{"mktDate":"2008-06-01","value":287.132070892857},{"mktDate":"2008-07-01","value":267.141454081633},{"mktDate":"2008-08-01","value":235.159466666667},{"mktDate":"2008-09-01","value":233.945613392857},{"mktDate":"2008-10-01","value":183.024702891156},{"mktDate":"2008-11-01","value":164.304400210084},{"mktDate":"2008-12-01","value":158.909796964286},{"mktDate":"2009-01-01","value":173.295129931973},{"mktDate":"2009-02-01","value":163.399960515873},{"mktDate":"2009-03-01","value":164.577030357143},{"mktDate":"2009-04-01","value":168.795905442177},{"mktDate":"2009-05-01","value":180.070212142857},{"mktDate":"2009-06-01","value":179.393794642857},{"mktDate":"2009-07-01","value":151.800255357143},{"mktDate":"2009-08-01","value":152.036294217687},{"mktDate":"2009-09-01","value":150.592793027211},{"mktDate":"2009-10-01","value":167.279121428571},{"mktDate":"2009-11-01","value":171.686854511278},{"mktDate":"2009-12-01","value":164.612819642857},{"mktDate":"2010-01-01","value":167.335630827068},{"mktDate":"2010-02-01","value":161.906961278196},{"mktDate":"2010-03-01","value":158.927769409938},{"mktDate":"2010-04-01","value":157.266642687075},{"mktDate":"2010-05-01","value":163.240300535714},{"mktDate":"2010-06-01","value":152.873933928571},{"mktDate":"2010-07-01","value":163.921745578231},{"mktDate":"2010-08-01","value":175.600130357143},{"mktDate":"2010-09-01","value":205.839520408163},{"mktDate":"2010-10-01","value":235.703122959184},{"mktDate":"2010-11-01","value":238.23674875},{"mktDate":"2010-12-01","value":250.62555085034},{"mktDate":"2011-01-01","value":265.285523979592},{"mktDate":"2011-02-01","value":293.396796992481},{"mktDate":"2011-03-01","value":290.43472173913},{"mktDate":"2011-04-01","value":318.938776020408},{"mktDate":"2011-05-01","value":308.575221428571},{"mktDate":"2011-06-01","value":310.536474285714},{"mktDate":"2011-07-01","value":300.832209464286},{"mktDate":"2011-08-01","value":310.307111645963},{"mktDate":"2011-09-01","value":296.299496428571},{"mktDate":"2011-10-01","value":274.846376020408},{"mktDate":"2011-11-01","value":274.278348928571},{"mktDate":"2011-12-01","value":258.51794047619},{"mktDate":"2012-01-01","value":272.920145535714},{"mktDate":"2012-02-01","value":279.514321428571},{"mktDate":"2012-03-01","value":280.715051964286},{"mktDate":"2012-04-01","value":274.219296607143},{"mktDate":"2012-05-01","value":268.884903571429},{"mktDate":"2012-06-01","value":267.328921768707},{"mktDate":"2012-07-01","value":332.99885255102},{"mktDate":"2012-08-01","value":332.233495341615},{"mktDate":"2012-09-01","value":320.705905639098},{"mktDate":"2012-10-01","value":321.382417321428},{"mktDate":"2012-11-01","value":321.596870488722},{"mktDate":"2012-12-01","value":308.75040056391},{"mktDate":"2013-01-01","value":303.36021122449},{"mktDate":"2013-02-01","value":302.61034047619},{"mktDate":"2013-03-01","value":309.579205075188},{"mktDate":"2013-04-01","value":279.764846428571},{"mktDate":"2013-05-01","value":295.368975},{"mktDate":"2013-06-01","value":297.111913214286},{"mktDate":"2013-07-01","value":279.013271428571},{"mktDate":"2013-08-01","value":234.938766071429},{"mktDate":"2013-09-01","value":207.490173392857},{"mktDate":"2013-10-01","value":201.779992857143},{"mktDate":"2013-11-01","value":199.182444172932},{"mktDate":"2013-12-01","value":197.553448639456},{"mktDate":"2014-01-01","value":198.771988605442},{"mktDate":"2014-02-01","value":209.356019548872},{"mktDate":"2014-03-01","value":222.392917176871},{"mktDate":"2014-04-01","value":222.430410714286},{"mktDate":"2014-05-01","value":216.975101020408},{"mktDate":"2014-06-01","value":202.633822959184},{"mktDate":"2014-07-01","value":182.29451625},{"mktDate":"2014-08-01","value":176.482080612245},{"mktDate":"2014-09-01","value":163.134381292517},{"mktDate":"2014-10-01","value":163.378089285714},{"mktDate":"2014-11-01","value":178.708535084034},{"mktDate":"2014-12-01","value":178.712946088435},{"mktDate":"2015-01-01","value":174.794871428571},{"mktDate":"2015-02-01","value":173.758865789474},{"mktDate":"2015-03-01","value":174.293821428571},{"mktDate":"2015-04-01","value":172.151577040816},{"mktDate":"2015-05-01","value":166.350389464286},{"mktDate":"2015-06-01","value":166.813860714286},{"mktDate":"2015-07-01","value":179.608530357143},{"mktDate":"2015-08-01","value":162.74069914966},{"mktDate":"2015-09-01","value":166.077623979592},{"mktDate":"2015-10-01","value":171.448573214286},{"mktDate":"2015-11-01","value":166.09242406015},{"mktDate":"2015-12-01","value":164.004401785714},{"mktDate":"2016-01-01","value":161.098876879699},{"mktDate":"2016-02-01","value":159.716845357143},{"mktDate":"2016-03-01","value":159.226532142857},{"mktDate":"2016-04-01","value":164.465401870748},{"mktDate":"2016-05-01","value":169.002119897959},{"mktDate":"2016-06-01","value":179.912739285714},{"mktDate":"2016-07-01","value":161.823044821429},{"mktDate":"2016-08-01","value":150.21541242236},{"mktDate":"2016-09-01","value":148.51190170068},{"mktDate":"2016-10-01","value":152.617444047619},{"mktDate":"2016-11-01","value":151.331415714286},{"mktDate":"2016-12-01","value":152.729924659864},{"mktDate":"2017-01-01","value":160.012106964286},{"mktDate":"2017-02-01","value":162.962535912698},{"mktDate":"2017-03-01","value":158.979119254658},{"mktDate":"2017-04-01","value":156.540452067669},{"mktDate":"2017-05-01","value":158.600219642857},{"mktDate":"2017-06-01","value":157.973907142857},{"mktDate":"2017-07-01","value":157.610645892857},{"mktDate":"2017-08-01","value":148.543430357143},{"mktDate":"2017-09-01","value":147.315857857143},{"mktDate":"2017-10-01","value":148.722376785714},{"mktDate":"2017-11-01","value":148.792165892857},{"mktDate":"2017-12-01","value":149.0874275},{"mktDate":"2018-01-01","value":155.916875340136},{"mktDate":"2018-02-01","value":163.460969736842},{"mktDate":"2018-03-01","value":172.076589965986},{"mktDate":"2018-04-01","value":175.600982482993},{"mktDate":"2018-05-01","value":179.179058928571},{"mktDate":"2018-06-01","value":165.140285544218},{"mktDate":"2018-07-01","value":156.55426547619},{"mktDate":"2018-08-01","value":162.522258540373},{"mktDate":"2018-09-01","value":154.945003383459},{"mktDate":"2018-10-01","value":160.365565062112},{"mktDate":"2018-11-01","value":160.878207678571},{"mktDate":"2018-12-01","value":167.489880555556},{"mktDate":"2019-01-01","value":166.846241496599},{"mktDate":"2019-02-01","value":169.656283458647},{"mktDate":"2019-03-01","value":166.321331972789},{"mktDate":"2019-04-01","value":161.653386564626},{"mktDate":"2019-05-01","value":171.180153571429},{"mktDate":"2019-06-01","value":195.167922321429},{"mktDate":"2019-07-01","value":189.486373214286},{"mktDate":"2019-08-01","value":163.628614285714},{"mktDate":"2019-09-01","value":157.374436607143},{"mktDate":"2019-10-01","value":167.297794099379},{"mktDate":"2019-11-01","value":166.361785526316},{"mktDate":"2019-12-01","value":167.059017321429},{"mktDate":"2020-01-01","value":171.814135204082},{"mktDate":"2020-02-01","value":168.744598496241},{"mktDate":"2020-03-01","value":162.179148214286},{"mktDate":"2020-04-01","value":147.012160204082},{"mktDate":"2020-05-01","value":143.98924375},{"mktDate":"2020-06-01","value":148.042380357143},{"mktDate":"2020-07-01","value":152.587619642857},{"mktDate":"2020-08-01","value":149.392999829932},{"mktDate":"2020-09-01","value":166.602533503401},{"mktDate":"2020-10-01","value":186.7663875},{"mktDate":"2020-11-01","value":190.625037593985},{"mktDate":"2020-12-01","value":199.184417517007},{"mktDate":"2021-01-01","value":231.754461466165},{"mktDate":"2021-02-01","value":245.554056578947},{"mktDate":"2021-03-01","value":245.760356832298},{"mktDate":"2021-04-01","value":268.622448809524},{"mktDate":"2021-05-01","value":304.297549659864},{"mktDate":"2021-06-01","value":292.523726785714},{"mktDate":"2021-07-01","value":278.445755612245},{"mktDate":"2021-08-01","value":257.020755357143},{"mktDate":"2021-09-01","value":235.815603571429},{"mktDate":"2021-10-01","value":239.60245085034},{"mktDate":"2021-11-01","value":248.767746071429}],"maxValue":332.99885255102,"minValue":75.057375212585},{"code":"PRUBBUSDM","seriesName":"Global price of Rubber","values":[{"mktDate":"2000-02-01","value":33.3910988232947},{"mktDate":"2000-03-01","value":30.9419130507091},{"mktDate":"2000-04-01","value":31.9301483398313},{"mktDate":"2000-05-01","value":31.2017020258803},{"mktDate":"2000-06-01","value":30.3866550681669},{"mktDate":"2000-07-01","value":29.4021076293167},{"mktDate":"2000-08-01","value":30.3085171496012},{"mktDate":"2000-09-01","value":29.8124884983428},{"mktDate":"2000-10-01","value":30.1277751472933},{"mktDate":"2000-11-01","value":28.7437287406289},{"mktDate":"2000-12-01","value":28.1258451618706},{"mktDate":"2001-01-01","value":27.6103437361532},{"mktDate":"2001-02-01","value":27.3004069271481},{"mktDate":"2001-03-01","value":26.0187851525231},{"mktDate":"2001-04-01","value":26.2534988467767},{"mktDate":"2001-05-01","value":27.51473477331},{"mktDate":"2001-06-01","value":28.1185662296469},{"mktDate":"2001-07-01","value":27.4841214793241},{"mktDate":"2001-08-01","value":26.6036904584991},{"mktDate":"2001-09-01","value":26.292151018594},{"mktDate":"2001-10-01","value":24.3699386646521},{"mktDate":"2001-11-01","value":23.3473647814519},{"mktDate":"2001-12-01","value":22.1199072290676},{"mktDate":"2002-01-01","value":25.7274386290273},{"mktDate":"2002-02-01","value":28.3348137073603},{"mktDate":"2002-03-01","value":30.4060736454083},{"mktDate":"2002-04-01","value":30.5710009457509},{"mktDate":"2002-05-01","value":31.9800767861452},{"mktDate":"2002-06-01","value":38.1194117462331},{"mktDate":"2002-07-01","value":37.7212614451261},{"mktDate":"2002-08-01","value":39.1259414196287},{"mktDate":"2002-09-01","value":40.4003165097905},{"mktDate":"2002-10-01","value":37.4785970122049},{"mktDate":"2002-11-01","value":38.1078708057541},{"mktDate":"2002-12-01","value":38.4589515238658},{"mktDate":"2003-01-01","value":40.8439797087274},{"mktDate":"2003-02-01","value":44.3216971632299},{"mktDate":"2003-03-01","value":48.0160494131156},{"mktDate":"2003-04-01","value":44.6582837198907},{"mktDate":"2003-05-01","value":44.7716819472496},{"mktDate":"2003-06-01","value":46.0828796324256},{"mktDate":"2003-07-01","value":45.0388176923323},{"mktDate":"2003-08-01","value":47.2060620748377},{"mktDate":"2003-09-01","value":50.1580977467978},{"mktDate":"2003-10-01","value":58.8783317878305},{"mktDate":"2003-11-01","value":57.317134018561},{"mktDate":"2003-12-01","value":56.4615173935601},{"mktDate":"2004-01-01","value":56.9385099372127},{"mktDate":"2004-02-01","value":58.6985034776252},{"mktDate":"2004-03-01","value":60.3278569549401},{"mktDate":"2004-04-01","value":62.9846154244917},{"mktDate":"2004-05-01","value":60.96288702815},{"mktDate":"2004-06-01","value":62.0396301965008},{"mktDate":"2004-07-01","value":56.439917731206},{"mktDate":"2004-08-01","value":55.5759312370429},{"mktDate":"2004-09-01","value":56.4156181110577},{"mktDate":"2004-10-01","value":57.687298232154},{"mktDate":"2004-11-01","value":55.6841995445927},{"mktDate":"2004-12-01","value":53.664361118707},{"mktDate":"2005-01-01","value":53.6713810089721},{"mktDate":"2005-02-01","value":57.09267223323},{"mktDate":"2005-03-01","value":59.7969470723052},{"mktDate":"2005-04-01","value":59.5394692790162},{"mktDate":"2005-05-01","value":61.6602861264073},{"mktDate":"2005-06-01","value":66.0132317175254},{"mktDate":"2005-07-01","value":76.7382004284509},{"mktDate":"2005-08-01","value":72.5594021150625},{"mktDate":"2005-09-01","value":76.9355427981404},{"mktDate":"2005-10-01","value":77.175593591121},{"mktDate":"2005-11-01","value":72.5295062187588},{"mktDate":"2005-12-01","value":76.219808531953},{"mktDate":"2006-01-01","value":85.0675702237423},{"mktDate":"2006-02-01","value":93.3664304959585},{"mktDate":"2006-03-01","value":93.9381054725787},{"mktDate":"2006-04-01","value":97.2718057629218},{"mktDate":"2006-05-01","value":110.979065175253},{"mktDate":"2006-06-01","value":122.556484197039},{"mktDate":"2006-07-01","value":112.63143934534},{"mktDate":"2006-08-01","value":98.6358399427319},{"mktDate":"2006-09-01","value":82.4405112899275},{"mktDate":"2006-10-01","value":82.5755091796405},{"mktDate":"2006-11-01","value":73.6779209940118},{"mktDate":"2006-12-01","value":78.1671886168233},{"mktDate":"2007-01-01","value":94.2393268508427},{"mktDate":"2007-02-01","value":103.362484237646},{"mktDate":"2007-03-01","value":101.723364405822},{"mktDate":"2007-04-01","value":105.244894811804},{"mktDate":"2007-05-01","value":107.442120464773},{"mktDate":"2007-06-01","value":100.30343205675},{"mktDate":"2007-07-01","value":94.1669188918148},{"mktDate":"2007-08-01","value":95.8627378373185},{"mktDate":"2007-09-01","value":98.1121463109289},{"mktDate":"2007-10-01","value":105.766033621884},{"mktDate":"2007-11-01","value":112.615239598575},{"mktDate":"2007-12-01","value":112.390984280604},{"mktDate":"2008-01-01","value":119.006285148296},{"mktDate":"2008-02-01","value":126.552421732544},{"mktDate":"2008-03-01","value":126.643140314431},{"mktDate":"2008-04-01","value":128.593589825004},{"mktDate":"2008-05-01","value":138.277798441455},{"mktDate":"2008-06-01","value":146.170315065635},{"mktDate":"2008-07-01","value":144.932795280109},{"mktDate":"2008-08-01","value":132.746124912575},{"mktDate":"2008-09-01","value":128.710080731291},{"mktDate":"2008-10-01","value":87.077467895931},{"mktDate":"2008-11-01","value":74.9017971351072},{"mktDate":"2008-12-01","value":55.3560842389086},{"mktDate":"2009-01-01","value":67.3477472200155},{"mktDate":"2009-02-01","value":66.3674465440756},{"mktDate":"2009-03-01","value":64.9008981964321},{"mktDate":"2009-04-01","value":73.7707013618509},{"mktDate":"2009-05-01","value":76.8046193901897},{"mktDate":"2009-06-01","value":75.9603180428538},{"mktDate":"2009-07-01","value":79.3432605757159},{"mktDate":"2009-08-01","value":93.2047030240823},{"mktDate":"2009-09-01","value":98.5533685046526},{"mktDate":"2009-10-01","value":106.69329944307},{"mktDate":"2009-11-01","value":115.713711163267},{"mktDate":"2009-12-01","value":127.232811096697},{"mktDate":"2010-01-01","value":139.790854789358},{"mktDate":"2010-02-01","value":141.865718355091},{"mktDate":"2010-03-01","value":151.4369231728},{"mktDate":"2010-04-01","value":179.086727788998},{"mktDate":"2010-05-01","value":166.911390841138},{"mktDate":"2010-06-01","value":161.740922574989},{"mktDate":"2010-07-01","value":148.514565693036},{"mktDate":"2010-08-01","value":150.415532340762},{"mktDate":"2010-09-01","value":160.244065973852},{"mktDate":"2010-10-01","value":178.024417122312},{"mktDate":"2010-11-01","value":195.323292160842},{"mktDate":"2010-12-01","value":215.275194818155},{"mktDate":"2011-01-01","value":250.361686346119},{"mktDate":"2011-02-01","value":280.787618727944},{"mktDate":"2011-03-01","value":245.782276192328},{"mktDate":"2011-04-01","value":265.492465821774},{"mktDate":"2011-05-01","value":232.074008219104},{"mktDate":"2011-06-01","value":223.802741515545},{"mktDate":"2011-07-01","value":214.640164744945},{"mktDate":"2011-08-01","value":212.113004249518},{"mktDate":"2011-09-01","value":206.452812729631},{"mktDate":"2011-10-01","value":184.20634848636},{"mktDate":"2011-11-01","value":152.945049162992},{"mktDate":"2011-12-01","value":153.517440215375},{"mktDate":"2012-01-01","value":164.475176292465},{"mktDate":"2012-02-01","value":181.551641984733},{"mktDate":"2012-03-01","value":178.218715903215},{"mktDate":"2012-04-01","value":174.404205713456},{"mktDate":"2012-05-01","value":169.105621995462},{"mktDate":"2012-06-01","value":145.091411931049},{"mktDate":"2012-07-01","value":139.632391811906},{"mktDate":"2012-08-01","value":126.692819537845},{"mktDate":"2012-09-01","value":137.821937567472},{"mktDate":"2012-10-01","value":145.329106397227},{"mktDate":"2012-11-01","value":134.905011164865},{"mktDate":"2012-12-01","value":141.053787047201},{"mktDate":"2013-01-01","value":149.85060298992},{"mktDate":"2013-02-01","value":144.509661024979},{"mktDate":"2013-03-01","value":135.048216926273},{"mktDate":"2013-04-01","value":130.03683999139},{"mktDate":"2013-05-01","value":137.803685852783},{"mktDate":"2013-06-01","value":127.468679409603},{"mktDate":"2013-07-01","value":116.259806974523},{"mktDate":"2013-08-01","value":116.525750469469},{"mktDate":"2013-09-01","value":119.662129441593},{"mktDate":"2013-10-01","value":114.963122896463},{"mktDate":"2013-11-01","value":112.925194753356},{"mktDate":"2013-12-01","value":116.050665895991},{"mktDate":"2014-01-01","value":105.516510565907},{"mktDate":"2014-02-01","value":97.2956790739447},{"mktDate":"2014-03-01","value":103.477502439682},{"mktDate":"2014-04-01","value":99.5787633847708},{"mktDate":"2014-05-01","value":94.0184703032722},{"mktDate":"2014-06-01","value":94.6475604693347},{"mktDate":"2014-07-01","value":91.5742230571997},{"mktDate":"2014-08-01","value":83.9125282793579},{"mktDate":"2014-09-01","value":74.589230384787},{"mktDate":"2014-10-01","value":73.4885312272799},{"mktDate":"2014-11-01","value":74.2009960900291},{"mktDate":"2014-12-01","value":72.715066954437},{"mktDate":"2015-01-01","value":75.0264271868902},{"mktDate":"2015-02-01","value":82.0272377502195},{"mktDate":"2015-03-01","value":78.7169258606513},{"mktDate":"2015-04-01","value":77.1259143677066},{"mktDate":"2015-05-01","value":83.5472779889505},{"mktDate":"2015-06-01","value":82.9794228656618},{"mktDate":"2015-07-01","value":74.3665575019731},{"mktDate":"2015-08-01","value":64.4340664508838},{"mktDate":"2015-09-01","value":59.5136576825031},{"mktDate":"2015-10-01","value":59.0041903737688},{"mktDate":"2015-11-01","value":55.4403933557711},{"mktDate":"2015-12-01","value":56.59327533392},{"mktDate":"2016-01-01","value":55.3269951284122},{"mktDate":"2016-02-01","value":57.0405020270829},{"mktDate":"2016-03-01","value":65.639017567241},{"mktDate":"2016-04-01","value":78.0374201190487},{"mktDate":"2016-05-01","value":75.9184932421137},{"mktDate":"2016-06-01","value":71.6965446941588},{"mktDate":"2016-07-01","value":80.5036695666373},{"mktDate":"2016-08-01","value":74.9789079297113},{"mktDate":"2016-09-01","value":72.7822222683015},{"mktDate":"2016-10-01","value":75.5988182392733},{"mktDate":"2016-11-01","value":85.2692816160443},{"mktDate":"2016-12-01","value":101.010820998846},{"mktDate":"2017-01-01","value":115.897763023011},{"mktDate":"2017-02-01","value":122.989449428927},{"mktDate":"2017-03-01","value":107.351636661824},{"mktDate":"2017-04-01","value":101.249099379342},{"mktDate":"2017-05-01","value":98.6067785788373},{"mktDate":"2017-06-01","value":79.7675530736104},{"mktDate":"2017-07-01","value":79.3528395564121},{"mktDate":"2017-08-01","value":83.1023445805132},{"mktDate":"2017-09-01","value":83.6584082517622},{"mktDate":"2017-10-01","value":73.6116493026981},{"mktDate":"2017-11-01","value":70.2656652434845},{"mktDate":"2017-12-01","value":73.6340049532346},{"mktDate":"2018-01-01","value":76.8242063567335},{"mktDate":"2018-02-01","value":78.4085743171663},{"mktDate":"2018-03-01","value":78.1670180931732},{"mktDate":"2018-04-01","value":77.7415047447978},{"mktDate":"2018-05-01","value":76.1236900344774},{"mktDate":"2018-06-01","value":70.0483530041459},{"mktDate":"2018-07-01","value":66.1977615602277},{"mktDate":"2018-08-01","value":66.5917590376227},{"mktDate":"2018-09-01","value":64.9477007375421},{"mktDate":"2018-10-01","value":64.4318867137904},{"mktDate":"2018-11-01","value":61.0147262177998},{"mktDate":"2018-12-01","value":64.4388411130883},{"mktDate":"2019-01-01","value":71.8944761455489},{"mktDate":"2019-02-01","value":73.9009577214054},{"mktDate":"2019-03-01","value":77.7544645422103},{"mktDate":"2019-04-01","value":77.6248665680858},{"mktDate":"2019-05-01","value":81.5516851840572},{"mktDate":"2019-06-01","value":89.9164386367575},{"mktDate":"2019-07-01","value":79.7238841910249},{"mktDate":"2019-08-01","value":67.7304932369297},{"mktDate":"2019-09-01","value":68.1361348959393},{"mktDate":"2019-10-01","value":65.121509293294},{"mktDate":"2019-11-01","value":69.723710078964},{"mktDate":"2019-12-01","value":74.949424390598},{"mktDate":"2020-01-01","value":75.2125082780706},{"mktDate":"2020-02-01","value":71.6608757971895},{"mktDate":"2020-03-01","value":68.3729457395668},{"mktDate":"2020-04-01","value":60.6993711474302},{"mktDate":"2020-05-01","value":61.37364060725},{"mktDate":"2020-06-01","value":64.7854381831213},{"mktDate":"2020-07-01","value":67.9849372594608},{"mktDate":"2020-08-01","value":79.9616260398618},{"mktDate":"2020-09-01","value":89.3124438678774},{"mktDate":"2020-10-01","value":101.520278489552},{"mktDate":"2020-11-01","value":110.151798107092},{"mktDate":"2020-12-01","value":107.745595720848},{"mktDate":"2021-01-01","value":104.398944035707},{"mktDate":"2021-02-01","value":105.246154792108},{"mktDate":"2021-03-01","value":108.160215326471},{"mktDate":"2021-04-01","value":99.3282073014635},{"mktDate":"2021-05-01","value":105.414992152843},{"mktDate":"2021-06-01","value":97.0688826192269},{"mktDate":"2021-07-01","value":84.9233924775288},{"mktDate":"2021-08-01","value":86.2496117460692},{"mktDate":"2021-09-01","value":81.2240575782592},{"mktDate":"2021-10-01","value":85.5368228883846},{"mktDate":"2021-11-01","value":88.5024565295995}],"maxValue":280.787618727944,"minValue":22.1199072290676},{"code":"PBEEFUSDM","seriesName":"Global price of Beef","values":[{"mktDate":"2000-02-01","value":89.05},{"mktDate":"2000-03-01","value":90.46},{"mktDate":"2000-04-01","value":90.05},{"mktDate":"2000-05-01","value":90.9},{"mktDate":"2000-06-01","value":88.0568181818182},{"mktDate":"2000-07-01","value":86.9285714285714},{"mktDate":"2000-08-01","value":86.3913043478261},{"mktDate":"2000-09-01","value":82.6919047619048},{"mktDate":"2000-10-01","value":82.875},{"mktDate":"2000-11-01","value":89.7159090909091},{"mktDate":"2000-12-01","value":88.15},{"mktDate":"2001-01-01","value":87.8068181818182},{"mktDate":"2001-02-01","value":87.5625},{"mktDate":"2001-03-01","value":91.0581818181818},{"mktDate":"2001-04-01","value":90.1125},{"mktDate":"2001-05-01","value":91.4886363636364},{"mktDate":"2001-06-01","value":94.4523809523809},{"mktDate":"2001-07-01","value":98.4545454545455},{"mktDate":"2001-08-01","value":101.804347826087},{"mktDate":"2001-09-01","value":107.25},{"mktDate":"2001-10-01","value":103.391304347826},{"mktDate":"2001-11-01","value":104.275},{"mktDate":"2001-12-01","value":100.833333333333},{"mktDate":"2002-01-01","value":101.045454545455},{"mktDate":"2002-02-01","value":102.95},{"mktDate":"2002-03-01","value":109.025},{"mktDate":"2002-04-01","value":103.738636363636},{"mktDate":"2002-05-01","value":96.4673913043478},{"mktDate":"2002-06-01","value":93.8947368421053},{"mktDate":"2002-07-01","value":96.9047619047619},{"mktDate":"2002-08-01","value":95.7272727272727},{"mktDate":"2002-09-01","value":92.5625},{"mktDate":"2002-10-01","value":86.967},{"mktDate":"2002-11-01","value":81.5625},{"mktDate":"2002-12-01","value":84.0},{"mktDate":"2003-01-01","value":85.35},{"mktDate":"2003-02-01","value":83.75},{"mktDate":"2003-03-01","value":83.875},{"mktDate":"2003-04-01","value":82.625},{"mktDate":"2003-05-01","value":79.3},{"mktDate":"2003-06-01","value":78.25},{"mktDate":"2003-07-01","value":81.0},{"mktDate":"2003-08-01","value":91.125},{"mktDate":"2003-09-01","value":97.0},{"mktDate":"2003-10-01","value":98.4},{"mktDate":"2003-11-01","value":110.75},{"mktDate":"2003-12-01","value":105.4},{"mktDate":"2004-01-01","value":107.06},{"mktDate":"2004-02-01","value":99.5},{"mktDate":"2004-03-01","value":97.25},{"mktDate":"2004-04-01","value":102.1},{"mktDate":"2004-05-01","value":114.625},{"mktDate":"2004-06-01","value":116.75},{"mktDate":"2004-07-01","value":120.3},{"mktDate":"2004-08-01","value":126.75},{"mktDate":"2004-09-01","value":127.875},{"mktDate":"2004-10-01","value":119.5},{"mktDate":"2004-11-01","value":118.375},{"mktDate":"2004-12-01","value":116.8},{"mktDate":"2005-01-01","value":115.25},{"mktDate":"2005-02-01","value":117.375},{"mktDate":"2005-03-01","value":120.0},{"mktDate":"2005-04-01","value":118.2},{"mktDate":"2005-05-01","value":121.45},{"mktDate":"2005-06-01","value":120.325},{"mktDate":"2005-07-01","value":122.6},{"mktDate":"2005-08-01","value":120.0},{"mktDate":"2005-09-01","value":120.3},{"mktDate":"2005-10-01","value":116.5},{"mktDate":"2005-11-01","value":117.25},{"mktDate":"2005-12-01","value":115.5},{"mktDate":"2006-01-01","value":113.625},{"mktDate":"2006-02-01","value":114.75},{"mktDate":"2006-03-01","value":111.9},{"mktDate":"2006-04-01","value":112.575},{"mktDate":"2006-05-01","value":112.5},{"mktDate":"2006-06-01","value":111.7},{"mktDate":"2006-07-01","value":115.125},{"mktDate":"2006-08-01","value":117.625},{"mktDate":"2006-09-01","value":117.5},{"mktDate":"2006-10-01","value":117.875},{"mktDate":"2006-11-01","value":121.25},{"mktDate":"2006-12-01","value":121.2},{"mktDate":"2007-01-01","value":119.25},{"mktDate":"2007-02-01","value":118.375},{"mktDate":"2007-03-01","value":118.4},{"mktDate":"2007-04-01","value":117.625},{"mktDate":"2007-05-01","value":116.625},{"mktDate":"2007-06-01","value":119.0},{"mktDate":"2007-07-01","value":117.5},{"mktDate":"2007-08-01","value":118.4},{"mktDate":"2007-09-01","value":118.25},{"mktDate":"2007-10-01","value":115.875},{"mktDate":"2007-11-01","value":117.66},{"mktDate":"2007-12-01","value":119.5},{"mktDate":"2008-01-01","value":121.325},{"mktDate":"2008-02-01","value":127.7},{"mktDate":"2008-03-01","value":106.7},{"mktDate":"2008-04-01","value":103.75},{"mktDate":"2008-05-01","value":124.2},{"mktDate":"2008-06-01","value":129.5},{"mktDate":"2008-07-01","value":133.0},{"mktDate":"2008-08-01","value":135.5},{"mktDate":"2008-09-01","value":129.4},{"mktDate":"2008-10-01","value":115.916666666667},{"mktDate":"2008-11-01","value":115.0},{"mktDate":"2008-12-01","value":111.25},{"mktDate":"2009-01-01","value":114.125},{"mktDate":"2009-02-01","value":107.125},{"mktDate":"2009-03-01","value":112.375},{"mktDate":"2009-04-01","value":115.5},{"mktDate":"2009-05-01","value":119.6},{"mktDate":"2009-06-01","value":122.125},{"mktDate":"2009-07-01","value":124.0},{"mktDate":"2009-08-01","value":124.0},{"mktDate":"2009-09-01","value":124.125},{"mktDate":"2009-10-01","value":120.5},{"mktDate":"2009-11-01","value":125.0},{"mktDate":"2009-12-01","value":127.0},{"mktDate":"2010-01-01","value":133.875},{"mktDate":"2010-02-01","value":141.75},{"mktDate":"2010-03-01","value":152.1},{"mktDate":"2010-04-01","value":164.75},{"mktDate":"2010-05-01","value":157.75},{"mktDate":"2010-06-01","value":144.805555555556},{"mktDate":"2010-07-01","value":145.386363636364},{"mktDate":"2010-08-01","value":152.5},{"mktDate":"2010-09-01","value":152.5},{"mktDate":"2010-10-01","value":154.75},{"mktDate":"2010-11-01","value":156.5},{"mktDate":"2010-12-01","value":173.027777777778},{"mktDate":"2011-01-01","value":185.625},{"mktDate":"2011-02-01","value":183.725},{"mktDate":"2011-03-01","value":187.717391304348},{"mktDate":"2011-04-01","value":193.0},{"mktDate":"2011-05-01","value":184.113636363636},{"mktDate":"2011-06-01","value":178.363636363636},{"mktDate":"2011-07-01","value":177.761904761905},{"mktDate":"2011-08-01","value":180.847826086957},{"mktDate":"2011-09-01","value":175.931818181818},{"mktDate":"2011-10-01","value":174.28125},{"mktDate":"2011-11-01","value":186.681818181818},{"mktDate":"2011-12-01","value":190.090909090909},{"mktDate":"2012-01-01","value":190.931818181818},{"mktDate":"2012-02-01","value":194.095238095238},{"mktDate":"2012-03-01","value":194.363636363636},{"mktDate":"2012-04-01","value":192.095238095238},{"mktDate":"2012-05-01","value":187.304347826087},{"mktDate":"2012-06-01","value":183.595238095238},{"mktDate":"2012-07-01","value":180.363636363636},{"mktDate":"2012-08-01","value":183.130434782609},{"mktDate":"2012-09-01","value":180.25},{"mktDate":"2012-10-01","value":181.54347826087},{"mktDate":"2012-11-01","value":192.022727272727},{"mktDate":"2012-12-01","value":195.619047619048},{"mktDate":"2013-01-01","value":195.391304347826},{"mktDate":"2013-02-01","value":194.275},{"mktDate":"2013-03-01","value":191.785714285714},{"mktDate":"2013-04-01","value":191.681818181818},{"mktDate":"2013-05-01","value":179.586956521739},{"mktDate":"2013-06-01","value":174.25},{"mktDate":"2013-07-01","value":176.583333333333},{"mktDate":"2013-08-01","value":176.264705882353},{"mktDate":"2013-09-01","value":175.595238095238},{"mktDate":"2013-10-01","value":178.065217391304},{"mktDate":"2013-11-01","value":183.309523809524},{"mktDate":"2013-12-01","value":185.954545454545},{"mktDate":"2014-01-01","value":187.45652173913},{"mktDate":"2014-02-01","value":190.25},{"mktDate":"2014-03-01","value":197.761904761905},{"mktDate":"2014-04-01","value":191.227272727273},{"mktDate":"2014-05-01","value":194.545454545455},{"mktDate":"2014-06-01","value":200.785714285714},{"mktDate":"2014-07-01","value":227.5},{"mktDate":"2014-08-01","value":258.857142857143},{"mktDate":"2014-09-01","value":272.295454545455},{"mktDate":"2014-10-01","value":266.934782608696},{"mktDate":"2014-11-01","value":261.5},{"mktDate":"2014-12-01","value":239.586956521739},{"mktDate":"2015-01-01","value":232.022727272727},{"mktDate":"2015-02-01","value":209.875},{"mktDate":"2015-03-01","value":207.795454545455},{"mktDate":"2015-04-01","value":214.431818181818},{"mktDate":"2015-05-01","value":199.214285714286},{"mktDate":"2015-06-01","value":195.045454545455},{"mktDate":"2015-07-01","value":204.413043478261},{"mktDate":"2015-08-01","value":212.0},{"mktDate":"2015-09-01","value":202.409090909091},{"mktDate":"2015-10-01","value":184.545454545455},{"mktDate":"2015-11-01","value":177.071428571429},{"mktDate":"2015-12-01","value":167.108695652174},{"mktDate":"2016-01-01","value":159.071428571429},{"mktDate":"2016-02-01","value":171.309523809524},{"mktDate":"2016-03-01","value":176.195652173913},{"mktDate":"2016-04-01","value":176.904761904762},{"mktDate":"2016-05-01","value":179.454545454545},{"mktDate":"2016-06-01","value":181.454545454545},{"mktDate":"2016-07-01","value":187.738095238095},{"mktDate":"2016-08-01","value":185.608695652174},{"mktDate":"2016-09-01","value":182.886363636364},{"mktDate":"2016-10-01","value":180.761904761905},{"mktDate":"2016-11-01","value":183.136363636364},{"mktDate":"2016-12-01","value":173.977272727273},{"mktDate":"2017-01-01","value":176.772727272727},{"mktDate":"2017-02-01","value":184.6},{"mktDate":"2017-03-01","value":190.173913043478},{"mktDate":"2017-04-01","value":192.875},{"mktDate":"2017-05-01","value":200.413043478261},{"mktDate":"2017-06-01","value":206.159090909091},{"mktDate":"2017-07-01","value":205.452380952381},{"mktDate":"2017-08-01","value":189.04347826087},{"mktDate":"2017-09-01","value":188.690476190476},{"mktDate":"2017-10-01","value":189.477272727273},{"mktDate":"2017-11-01","value":190.136363636364},{"mktDate":"2017-12-01","value":184.333333333333},{"mktDate":"2018-01-01","value":188.04347826087},{"mktDate":"2018-02-01","value":194.825},{"mktDate":"2018-03-01","value":193.909090909091},{"mktDate":"2018-04-01","value":190.809523809524},{"mktDate":"2018-05-01","value":188.0},{"mktDate":"2018-06-01","value":185.547619047619},{"mktDate":"2018-07-01","value":182.863636363636},{"mktDate":"2018-08-01","value":179.978260869565},{"mktDate":"2018-09-01","value":176.125},{"mktDate":"2018-10-01","value":168.369565217391},{"mktDate":"2018-11-01","value":171.022727272727},{"mktDate":"2018-12-01","value":183.190476190476},{"mktDate":"2019-01-01","value":185.95652173913},{"mktDate":"2019-02-01","value":188.6},{"mktDate":"2019-03-01","value":194.357142857143},{"mktDate":"2019-04-01","value":208.295454545455},{"mktDate":"2019-05-01","value":200.326086956522},{"mktDate":"2019-06-01","value":202.625},{"mktDate":"2019-07-01","value":204.652173913043},{"mktDate":"2019-08-01","value":204.227272727273},{"mktDate":"2019-09-01","value":205.619047619048},{"mktDate":"2019-10-01","value":212.804347826087},{"mktDate":"2019-11-01","value":258.333333333333},{"mktDate":"2019-12-01","value":250.568181818182},{"mktDate":"2020-01-01","value":212.5},{"mktDate":"2020-02-01","value":206.875},{"mktDate":"2020-03-01","value":192.386363636364},{"mktDate":"2020-04-01","value":195.431818181818},{"mktDate":"2020-05-01","value":214.904761904762},{"mktDate":"2020-06-01","value":215.727272727273},{"mktDate":"2020-07-01","value":199.304347826087},{"mktDate":"2020-08-01","value":200.428571428571},{"mktDate":"2020-09-01","value":197.727272727273},{"mktDate":"2020-10-01","value":190.045454545455},{"mktDate":"2020-11-01","value":190.738095238095},{"mktDate":"2020-12-01","value":189.108695652174},{"mktDate":"2021-01-01","value":197.095238095238},{"mktDate":"2021-02-01","value":204.625},{"mktDate":"2021-03-01","value":205.282608695652},{"mktDate":"2021-04-01","value":224.818181818182},{"mktDate":"2021-05-01","value":239.952380952381},{"mktDate":"2021-06-01","value":246.977272727273},{"mktDate":"2021-07-01","value":245.681818181818},{"mktDate":"2021-08-01","value":247.136363636364},{"mktDate":"2021-09-01","value":249.25},{"mktDate":"2021-10-01","value":251.285714285714},{"mktDate":"2021-11-01","value":258.454545454545}],"maxValue":272.295454545455,"minValue":78.25},{"code":"EXUSEU","seriesName":"U.S. Dollars to Euro Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":0.9834},{"mktDate":"2000-03-01","value":0.9643},{"mktDate":"2000-04-01","value":0.9449},{"mktDate":"2000-05-01","value":0.9059},{"mktDate":"2000-06-01","value":0.9505},{"mktDate":"2000-07-01","value":0.9386},{"mktDate":"2000-08-01","value":0.9045},{"mktDate":"2000-09-01","value":0.8695},{"mktDate":"2000-10-01","value":0.8525},{"mktDate":"2000-11-01","value":0.8552},{"mktDate":"2000-12-01","value":0.8983},{"mktDate":"2001-01-01","value":0.9376},{"mktDate":"2001-02-01","value":0.9205},{"mktDate":"2001-03-01","value":0.9083},{"mktDate":"2001-04-01","value":0.8925},{"mktDate":"2001-05-01","value":0.8753},{"mktDate":"2001-06-01","value":0.853},{"mktDate":"2001-07-01","value":0.8615},{"mktDate":"2001-08-01","value":0.9014},{"mktDate":"2001-09-01","value":0.9114},{"mktDate":"2001-10-01","value":0.905},{"mktDate":"2001-11-01","value":0.8883},{"mktDate":"2001-12-01","value":0.8912},{"mktDate":"2002-01-01","value":0.8832},{"mktDate":"2002-02-01","value":0.8707},{"mktDate":"2002-03-01","value":0.8766},{"mktDate":"2002-04-01","value":0.886},{"mktDate":"2002-05-01","value":0.917},{"mktDate":"2002-06-01","value":0.9561},{"mktDate":"2002-07-01","value":0.9935},{"mktDate":"2002-08-01","value":0.9781},{"mktDate":"2002-09-01","value":0.9806},{"mktDate":"2002-10-01","value":0.9812},{"mktDate":"2002-11-01","value":1.0013},{"mktDate":"2002-12-01","value":1.0194},{"mktDate":"2003-01-01","value":1.0622},{"mktDate":"2003-02-01","value":1.0785},{"mktDate":"2003-03-01","value":1.0797},{"mktDate":"2003-04-01","value":1.0862},{"mktDate":"2003-05-01","value":1.1556},{"mktDate":"2003-06-01","value":1.1674},{"mktDate":"2003-07-01","value":1.1365},{"mktDate":"2003-08-01","value":1.1155},{"mktDate":"2003-09-01","value":1.1267},{"mktDate":"2003-10-01","value":1.1714},{"mktDate":"2003-11-01","value":1.171},{"mktDate":"2003-12-01","value":1.2298},{"mktDate":"2004-01-01","value":1.2638},{"mktDate":"2004-02-01","value":1.264},{"mktDate":"2004-03-01","value":1.2261},{"mktDate":"2004-04-01","value":1.1989},{"mktDate":"2004-05-01","value":1.2},{"mktDate":"2004-06-01","value":1.2146},{"mktDate":"2004-07-01","value":1.2266},{"mktDate":"2004-08-01","value":1.2191},{"mktDate":"2004-09-01","value":1.2224},{"mktDate":"2004-10-01","value":1.2507},{"mktDate":"2004-11-01","value":1.2997},{"mktDate":"2004-12-01","value":1.3406},{"mktDate":"2005-01-01","value":1.3123},{"mktDate":"2005-02-01","value":1.3013},{"mktDate":"2005-03-01","value":1.3185},{"mktDate":"2005-04-01","value":1.2943},{"mktDate":"2005-05-01","value":1.2697},{"mktDate":"2005-06-01","value":1.2155},{"mktDate":"2005-07-01","value":1.2041},{"mktDate":"2005-08-01","value":1.2295},{"mktDate":"2005-09-01","value":1.2234},{"mktDate":"2005-10-01","value":1.2022},{"mktDate":"2005-11-01","value":1.1789},{"mktDate":"2005-12-01","value":1.1861},{"mktDate":"2006-01-01","value":1.2126},{"mktDate":"2006-02-01","value":1.194},{"mktDate":"2006-03-01","value":1.2028},{"mktDate":"2006-04-01","value":1.2273},{"mktDate":"2006-05-01","value":1.2767},{"mktDate":"2006-06-01","value":1.2661},{"mktDate":"2006-07-01","value":1.2681},{"mktDate":"2006-08-01","value":1.281},{"mktDate":"2006-09-01","value":1.2722},{"mktDate":"2006-10-01","value":1.2617},{"mktDate":"2006-11-01","value":1.2888},{"mktDate":"2006-12-01","value":1.3205},{"mktDate":"2007-01-01","value":1.2993},{"mktDate":"2007-02-01","value":1.308},{"mktDate":"2007-03-01","value":1.3246},{"mktDate":"2007-04-01","value":1.3513},{"mktDate":"2007-05-01","value":1.3518},{"mktDate":"2007-06-01","value":1.3421},{"mktDate":"2007-07-01","value":1.3726},{"mktDate":"2007-08-01","value":1.3626},{"mktDate":"2007-09-01","value":1.391},{"mktDate":"2007-10-01","value":1.4233},{"mktDate":"2007-11-01","value":1.4683},{"mktDate":"2007-12-01","value":1.4559},{"mktDate":"2008-01-01","value":1.4728},{"mktDate":"2008-02-01","value":1.4759},{"mktDate":"2008-03-01","value":1.552},{"mktDate":"2008-04-01","value":1.5754},{"mktDate":"2008-05-01","value":1.5554},{"mktDate":"2008-06-01","value":1.5562},{"mktDate":"2008-07-01","value":1.5759},{"mktDate":"2008-08-01","value":1.4955},{"mktDate":"2008-09-01","value":1.4342},{"mktDate":"2008-10-01","value":1.3266},{"mktDate":"2008-11-01","value":1.2744},{"mktDate":"2008-12-01","value":1.3511},{"mktDate":"2009-01-01","value":1.3244},{"mktDate":"2009-02-01","value":1.2797},{"mktDate":"2009-03-01","value":1.305},{"mktDate":"2009-04-01","value":1.3199},{"mktDate":"2009-05-01","value":1.3646},{"mktDate":"2009-06-01","value":1.4014},{"mktDate":"2009-07-01","value":1.4092},{"mktDate":"2009-08-01","value":1.4266},{"mktDate":"2009-09-01","value":1.4575},{"mktDate":"2009-10-01","value":1.4821},{"mktDate":"2009-11-01","value":1.4908},{"mktDate":"2009-12-01","value":1.4579},{"mktDate":"2010-01-01","value":1.4266},{"mktDate":"2010-02-01","value":1.368},{"mktDate":"2010-03-01","value":1.357},{"mktDate":"2010-04-01","value":1.3417},{"mktDate":"2010-05-01","value":1.2563},{"mktDate":"2010-06-01","value":1.2223},{"mktDate":"2010-07-01","value":1.2811},{"mktDate":"2010-08-01","value":1.2903},{"mktDate":"2010-09-01","value":1.3103},{"mktDate":"2010-10-01","value":1.3901},{"mktDate":"2010-11-01","value":1.3654},{"mktDate":"2010-12-01","value":1.3221},{"mktDate":"2011-01-01","value":1.3371},{"mktDate":"2011-02-01","value":1.3656},{"mktDate":"2011-03-01","value":1.402},{"mktDate":"2011-04-01","value":1.446},{"mktDate":"2011-05-01","value":1.4335},{"mktDate":"2011-06-01","value":1.4403},{"mktDate":"2011-07-01","value":1.4275},{"mktDate":"2011-08-01","value":1.4333},{"mktDate":"2011-09-01","value":1.3747},{"mktDate":"2011-10-01","value":1.3732},{"mktDate":"2011-11-01","value":1.3558},{"mktDate":"2011-12-01","value":1.3155},{"mktDate":"2012-01-01","value":1.291},{"mktDate":"2012-02-01","value":1.3238},{"mktDate":"2012-03-01","value":1.3208},{"mktDate":"2012-04-01","value":1.316},{"mktDate":"2012-05-01","value":1.2806},{"mktDate":"2012-06-01","value":1.2541},{"mktDate":"2012-07-01","value":1.2278},{"mktDate":"2012-08-01","value":1.2406},{"mktDate":"2012-09-01","value":1.2885},{"mktDate":"2012-10-01","value":1.2974},{"mktDate":"2012-11-01","value":1.2837},{"mktDate":"2012-12-01","value":1.3119},{"mktDate":"2013-01-01","value":1.3304},{"mktDate":"2013-02-01","value":1.3347},{"mktDate":"2013-03-01","value":1.2953},{"mktDate":"2013-04-01","value":1.3025},{"mktDate":"2013-05-01","value":1.2983},{"mktDate":"2013-06-01","value":1.3197},{"mktDate":"2013-07-01","value":1.3088},{"mktDate":"2013-08-01","value":1.3314},{"mktDate":"2013-09-01","value":1.3364},{"mktDate":"2013-10-01","value":1.3646},{"mktDate":"2013-11-01","value":1.3491},{"mktDate":"2013-12-01","value":1.3708},{"mktDate":"2014-01-01","value":1.3618},{"mktDate":"2014-02-01","value":1.3665},{"mktDate":"2014-03-01","value":1.3828},{"mktDate":"2014-04-01","value":1.381},{"mktDate":"2014-05-01","value":1.3739},{"mktDate":"2014-06-01","value":1.3595},{"mktDate":"2014-07-01","value":1.3533},{"mktDate":"2014-08-01","value":1.3315},{"mktDate":"2014-09-01","value":1.2889},{"mktDate":"2014-10-01","value":1.2677},{"mktDate":"2014-11-01","value":1.2473},{"mktDate":"2014-12-01","value":1.2329},{"mktDate":"2015-01-01","value":1.1615},{"mktDate":"2015-02-01","value":1.135},{"mktDate":"2015-03-01","value":1.0819},{"mktDate":"2015-04-01","value":1.0822},{"mktDate":"2015-05-01","value":1.1167},{"mktDate":"2015-06-01","value":1.1226},{"mktDate":"2015-07-01","value":1.0997},{"mktDate":"2015-08-01","value":1.1136},{"mktDate":"2015-09-01","value":1.1229},{"mktDate":"2015-10-01","value":1.1228},{"mktDate":"2015-11-01","value":1.0727},{"mktDate":"2015-12-01","value":1.0889},{"mktDate":"2016-01-01","value":1.0855},{"mktDate":"2016-02-01","value":1.1092},{"mktDate":"2016-03-01","value":1.1134},{"mktDate":"2016-04-01","value":1.1346},{"mktDate":"2016-05-01","value":1.1312},{"mktDate":"2016-06-01","value":1.1232},{"mktDate":"2016-07-01","value":1.1055},{"mktDate":"2016-08-01","value":1.1207},{"mktDate":"2016-09-01","value":1.1218},{"mktDate":"2016-10-01","value":1.1014},{"mktDate":"2016-11-01","value":1.0792},{"mktDate":"2016-12-01","value":1.0545},{"mktDate":"2017-01-01","value":1.0635},{"mktDate":"2017-02-01","value":1.065},{"mktDate":"2017-03-01","value":1.0691},{"mktDate":"2017-04-01","value":1.0714},{"mktDate":"2017-05-01","value":1.105},{"mktDate":"2017-06-01","value":1.1233},{"mktDate":"2017-07-01","value":1.153},{"mktDate":"2017-08-01","value":1.1813},{"mktDate":"2017-09-01","value":1.1913},{"mktDate":"2017-10-01","value":1.1755},{"mktDate":"2017-11-01","value":1.1743},{"mktDate":"2017-12-01","value":1.1836},{"mktDate":"2018-01-01","value":1.2197},{"mktDate":"2018-02-01","value":1.234},{"mktDate":"2018-03-01","value":1.2334},{"mktDate":"2018-04-01","value":1.227},{"mktDate":"2018-05-01","value":1.1823},{"mktDate":"2018-06-01","value":1.1679},{"mktDate":"2018-07-01","value":1.1685},{"mktDate":"2018-08-01","value":1.1547},{"mktDate":"2018-09-01","value":1.1667},{"mktDate":"2018-10-01","value":1.1488},{"mktDate":"2018-11-01","value":1.1364},{"mktDate":"2018-12-01","value":1.138},{"mktDate":"2019-01-01","value":1.1418},{"mktDate":"2019-02-01","value":1.1349},{"mktDate":"2019-03-01","value":1.1296},{"mktDate":"2019-04-01","value":1.1234},{"mktDate":"2019-05-01","value":1.1187},{"mktDate":"2019-06-01","value":1.1295},{"mktDate":"2019-07-01","value":1.1211},{"mktDate":"2019-08-01","value":1.1129},{"mktDate":"2019-09-01","value":1.1011},{"mktDate":"2019-10-01","value":1.1058},{"mktDate":"2019-11-01","value":1.1051},{"mktDate":"2019-12-01","value":1.1114},{"mktDate":"2020-01-01","value":1.1098},{"mktDate":"2020-02-01","value":1.0911},{"mktDate":"2020-03-01","value":1.1046},{"mktDate":"2020-04-01","value":1.0871},{"mktDate":"2020-05-01","value":1.0907},{"mktDate":"2020-06-01","value":1.1259},{"mktDate":"2020-07-01","value":1.1488},{"mktDate":"2020-08-01","value":1.1831},{"mktDate":"2020-09-01","value":1.1785},{"mktDate":"2020-10-01","value":1.1768},{"mktDate":"2020-11-01","value":1.1826},{"mktDate":"2020-12-01","value":1.2168},{"mktDate":"2021-01-01","value":1.2178},{"mktDate":"2021-02-01","value":1.2094},{"mktDate":"2021-03-01","value":1.1902},{"mktDate":"2021-04-01","value":1.1965},{"mktDate":"2021-05-01","value":1.2146},{"mktDate":"2021-06-01","value":1.2048},{"mktDate":"2021-07-01","value":1.1821},{"mktDate":"2021-08-01","value":1.1767},{"mktDate":"2021-09-01","value":1.1765},{"mktDate":"2021-10-01","value":1.16},{"mktDate":"2021-11-01","value":1.1416},{"mktDate":"2021-12-01","value":1.1301}],"maxValue":1.5759,"minValue":0.8525},{"code":"EXCHUS","seriesName":"Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":8.2781},{"mktDate":"2000-03-01","value":8.2786},{"mktDate":"2000-04-01","value":8.2793},{"mktDate":"2000-05-01","value":8.2781},{"mktDate":"2000-06-01","value":8.2772},{"mktDate":"2000-07-01","value":8.2794},{"mktDate":"2000-08-01","value":8.2796},{"mktDate":"2000-09-01","value":8.2785},{"mktDate":"2000-10-01","value":8.2785},{"mktDate":"2000-11-01","value":8.2774},{"mktDate":"2000-12-01","value":8.2771},{"mktDate":"2001-01-01","value":8.2776},{"mktDate":"2001-02-01","value":8.2771},{"mktDate":"2001-03-01","value":8.2775},{"mktDate":"2001-04-01","value":8.2771},{"mktDate":"2001-05-01","value":8.277},{"mktDate":"2001-06-01","value":8.277},{"mktDate":"2001-07-01","value":8.2769},{"mktDate":"2001-08-01","value":8.277},{"mktDate":"2001-09-01","value":8.2768},{"mktDate":"2001-10-01","value":8.2768},{"mktDate":"2001-11-01","value":8.2769},{"mktDate":"2001-12-01","value":8.2764},{"mktDate":"2002-01-01","value":8.2771},{"mktDate":"2002-02-01","value":8.2767},{"mktDate":"2002-03-01","value":8.2773},{"mktDate":"2002-04-01","value":8.2772},{"mktDate":"2002-05-01","value":8.277},{"mktDate":"2002-06-01","value":8.2767},{"mktDate":"2002-07-01","value":8.2768},{"mktDate":"2002-08-01","value":8.2767},{"mktDate":"2002-09-01","value":8.277},{"mktDate":"2002-10-01","value":8.2772},{"mktDate":"2002-11-01","value":8.2772},{"mktDate":"2002-12-01","value":8.2777},{"mktDate":"2003-01-01","value":8.2775},{"mktDate":"2003-02-01","value":8.278},{"mktDate":"2003-03-01","value":8.2773},{"mktDate":"2003-04-01","value":8.2772},{"mktDate":"2003-05-01","value":8.2769},{"mktDate":"2003-06-01","value":8.2771},{"mktDate":"2003-07-01","value":8.2773},{"mktDate":"2003-08-01","value":8.277},{"mktDate":"2003-09-01","value":8.2772},{"mktDate":"2003-10-01","value":8.2768},{"mktDate":"2003-11-01","value":8.2769},{"mktDate":"2003-12-01","value":8.277},{"mktDate":"2004-01-01","value":8.277},{"mktDate":"2004-02-01","value":8.2771},{"mktDate":"2004-03-01","value":8.2771},{"mktDate":"2004-04-01","value":8.2769},{"mktDate":"2004-05-01","value":8.2771},{"mktDate":"2004-06-01","value":8.2767},{"mktDate":"2004-07-01","value":8.2767},{"mktDate":"2004-08-01","value":8.2768},{"mktDate":"2004-09-01","value":8.2767},{"mktDate":"2004-10-01","value":8.2765},{"mktDate":"2004-11-01","value":8.2765},{"mktDate":"2004-12-01","value":8.2765},{"mktDate":"2005-01-01","value":8.2765},{"mktDate":"2005-02-01","value":8.2765},{"mktDate":"2005-03-01","value":8.2765},{"mktDate":"2005-04-01","value":8.2765},{"mktDate":"2005-05-01","value":8.2765},{"mktDate":"2005-06-01","value":8.2765},{"mktDate":"2005-07-01","value":8.2264},{"mktDate":"2005-08-01","value":8.1017},{"mktDate":"2005-09-01","value":8.0919},{"mktDate":"2005-10-01","value":8.0895},{"mktDate":"2005-11-01","value":8.084},{"mktDate":"2005-12-01","value":8.0755},{"mktDate":"2006-01-01","value":8.0654},{"mktDate":"2006-02-01","value":8.0512},{"mktDate":"2006-03-01","value":8.035},{"mktDate":"2006-04-01","value":8.0143},{"mktDate":"2006-05-01","value":8.0131},{"mktDate":"2006-06-01","value":8.0042},{"mktDate":"2006-07-01","value":7.9897},{"mktDate":"2006-08-01","value":7.9722},{"mktDate":"2006-09-01","value":7.9334},{"mktDate":"2006-10-01","value":7.9018},{"mktDate":"2006-11-01","value":7.8622},{"mktDate":"2006-12-01","value":7.8219},{"mktDate":"2007-01-01","value":7.7876},{"mktDate":"2007-02-01","value":7.7502},{"mktDate":"2007-03-01","value":7.7369},{"mktDate":"2007-04-01","value":7.7247},{"mktDate":"2007-05-01","value":7.6773},{"mktDate":"2007-06-01","value":7.6333},{"mktDate":"2007-07-01","value":7.5757},{"mktDate":"2007-08-01","value":7.5734},{"mktDate":"2007-09-01","value":7.521},{"mktDate":"2007-10-01","value":7.5019},{"mktDate":"2007-11-01","value":7.421},{"mktDate":"2007-12-01","value":7.3682},{"mktDate":"2008-01-01","value":7.2405},{"mktDate":"2008-02-01","value":7.1644},{"mktDate":"2008-03-01","value":7.0722},{"mktDate":"2008-04-01","value":6.9997},{"mktDate":"2008-05-01","value":6.9725},{"mktDate":"2008-06-01","value":6.8993},{"mktDate":"2008-07-01","value":6.8355},{"mktDate":"2008-08-01","value":6.8462},{"mktDate":"2008-09-01","value":6.8307},{"mktDate":"2008-10-01","value":6.8358},{"mktDate":"2008-11-01","value":6.8281},{"mktDate":"2008-12-01","value":6.8539},{"mktDate":"2009-01-01","value":6.836},{"mktDate":"2009-02-01","value":6.8363},{"mktDate":"2009-03-01","value":6.836},{"mktDate":"2009-04-01","value":6.8306},{"mktDate":"2009-05-01","value":6.8235},{"mktDate":"2009-06-01","value":6.8334},{"mktDate":"2009-07-01","value":6.8317},{"mktDate":"2009-08-01","value":6.8323},{"mktDate":"2009-09-01","value":6.8277},{"mktDate":"2009-10-01","value":6.8267},{"mktDate":"2009-11-01","value":6.8271},{"mktDate":"2009-12-01","value":6.8275},{"mktDate":"2010-01-01","value":6.8269},{"mktDate":"2010-02-01","value":6.8285},{"mktDate":"2010-03-01","value":6.8262},{"mktDate":"2010-04-01","value":6.8256},{"mktDate":"2010-05-01","value":6.8275},{"mktDate":"2010-06-01","value":6.8184},{"mktDate":"2010-07-01","value":6.7762},{"mktDate":"2010-08-01","value":6.7873},{"mktDate":"2010-09-01","value":6.7396},{"mktDate":"2010-10-01","value":6.6678},{"mktDate":"2010-11-01","value":6.6538},{"mktDate":"2010-12-01","value":6.6497},{"mktDate":"2011-01-01","value":6.5964},{"mktDate":"2011-02-01","value":6.5761},{"mktDate":"2011-03-01","value":6.5645},{"mktDate":"2011-04-01","value":6.5267},{"mktDate":"2011-05-01","value":6.4957},{"mktDate":"2011-06-01","value":6.4746},{"mktDate":"2011-07-01","value":6.4575},{"mktDate":"2011-08-01","value":6.4036},{"mktDate":"2011-09-01","value":6.3885},{"mktDate":"2011-10-01","value":6.371},{"mktDate":"2011-11-01","value":6.3564},{"mktDate":"2011-12-01","value":6.3482},{"mktDate":"2012-01-01","value":6.3172},{"mktDate":"2012-02-01","value":6.2997},{"mktDate":"2012-03-01","value":6.3125},{"mktDate":"2012-04-01","value":6.3043},{"mktDate":"2012-05-01","value":6.3242},{"mktDate":"2012-06-01","value":6.3633},{"mktDate":"2012-07-01","value":6.3717},{"mktDate":"2012-08-01","value":6.3593},{"mktDate":"2012-09-01","value":6.32},{"mktDate":"2012-10-01","value":6.2627},{"mktDate":"2012-11-01","value":6.2338},{"mktDate":"2012-12-01","value":6.2328},{"mktDate":"2013-01-01","value":6.2215},{"mktDate":"2013-02-01","value":6.2323},{"mktDate":"2013-03-01","value":6.2154},{"mktDate":"2013-04-01","value":6.1861},{"mktDate":"2013-05-01","value":6.1416},{"mktDate":"2013-06-01","value":6.1342},{"mktDate":"2013-07-01","value":6.1343},{"mktDate":"2013-08-01","value":6.1213},{"mktDate":"2013-09-01","value":6.1198},{"mktDate":"2013-10-01","value":6.1032},{"mktDate":"2013-11-01","value":6.0929},{"mktDate":"2013-12-01","value":6.0738},{"mktDate":"2014-01-01","value":6.0509},{"mktDate":"2014-02-01","value":6.0816},{"mktDate":"2014-03-01","value":6.1729},{"mktDate":"2014-04-01","value":6.2246},{"mktDate":"2014-05-01","value":6.238},{"mktDate":"2014-06-01","value":6.2306},{"mktDate":"2014-07-01","value":6.1984},{"mktDate":"2014-08-01","value":6.1541},{"mktDate":"2014-09-01","value":6.1382},{"mktDate":"2014-10-01","value":6.1251},{"mktDate":"2014-11-01","value":6.1249},{"mktDate":"2014-12-01","value":6.1886},{"mktDate":"2015-01-01","value":6.2181},{"mktDate":"2015-02-01","value":6.2518},{"mktDate":"2015-03-01","value":6.2386},{"mktDate":"2015-04-01","value":6.201},{"mktDate":"2015-05-01","value":6.2035},{"mktDate":"2015-06-01","value":6.2052},{"mktDate":"2015-07-01","value":6.2085},{"mktDate":"2015-08-01","value":6.3383},{"mktDate":"2015-09-01","value":6.3676},{"mktDate":"2015-10-01","value":6.3505},{"mktDate":"2015-11-01","value":6.364},{"mktDate":"2015-12-01","value":6.4491},{"mktDate":"2016-01-01","value":6.5726},{"mktDate":"2016-02-01","value":6.5501},{"mktDate":"2016-03-01","value":6.5027},{"mktDate":"2016-04-01","value":6.4754},{"mktDate":"2016-05-01","value":6.5259},{"mktDate":"2016-06-01","value":6.5892},{"mktDate":"2016-07-01","value":6.6771},{"mktDate":"2016-08-01","value":6.6466},{"mktDate":"2016-09-01","value":6.6702},{"mktDate":"2016-10-01","value":6.7303},{"mktDate":"2016-11-01","value":6.8402},{"mktDate":"2016-12-01","value":6.9198},{"mktDate":"2017-01-01","value":6.8907},{"mktDate":"2017-02-01","value":6.8694},{"mktDate":"2017-03-01","value":6.894},{"mktDate":"2017-04-01","value":6.8876},{"mktDate":"2017-05-01","value":6.8843},{"mktDate":"2017-06-01","value":6.8066},{"mktDate":"2017-07-01","value":6.7694},{"mktDate":"2017-08-01","value":6.667},{"mktDate":"2017-09-01","value":6.569},{"mktDate":"2017-10-01","value":6.6254},{"mktDate":"2017-11-01","value":6.62},{"mktDate":"2017-12-01","value":6.5932},{"mktDate":"2018-01-01","value":6.4233},{"mktDate":"2018-02-01","value":6.3183},{"mktDate":"2018-03-01","value":6.3174},{"mktDate":"2018-04-01","value":6.2967},{"mktDate":"2018-05-01","value":6.3701},{"mktDate":"2018-06-01","value":6.4651},{"mktDate":"2018-07-01","value":6.7164},{"mktDate":"2018-08-01","value":6.8453},{"mktDate":"2018-09-01","value":6.8551},{"mktDate":"2018-10-01","value":6.9191},{"mktDate":"2018-11-01","value":6.9367},{"mktDate":"2018-12-01","value":6.8837},{"mktDate":"2019-01-01","value":6.7863},{"mktDate":"2019-02-01","value":6.7367},{"mktDate":"2019-03-01","value":6.7119},{"mktDate":"2019-04-01","value":6.7161},{"mktDate":"2019-05-01","value":6.8519},{"mktDate":"2019-06-01","value":6.8977},{"mktDate":"2019-07-01","value":6.8775},{"mktDate":"2019-08-01","value":7.0629},{"mktDate":"2019-09-01","value":7.1137},{"mktDate":"2019-10-01","value":7.0961},{"mktDate":"2019-11-01","value":7.0199},{"mktDate":"2019-12-01","value":7.0137},{"mktDate":"2020-01-01","value":6.9184},{"mktDate":"2020-02-01","value":6.9967},{"mktDate":"2020-03-01","value":7.0205},{"mktDate":"2020-04-01","value":7.0708},{"mktDate":"2020-05-01","value":7.1016},{"mktDate":"2020-06-01","value":7.0816},{"mktDate":"2020-07-01","value":7.0041},{"mktDate":"2020-08-01","value":6.927},{"mktDate":"2020-09-01","value":6.8106},{"mktDate":"2020-10-01","value":6.7254},{"mktDate":"2020-11-01","value":6.6029},{"mktDate":"2020-12-01","value":6.5393},{"mktDate":"2021-01-01","value":6.4672},{"mktDate":"2021-02-01","value":6.4601},{"mktDate":"2021-03-01","value":6.5109},{"mktDate":"2021-04-01","value":6.5186},{"mktDate":"2021-05-01","value":6.4321},{"mktDate":"2021-06-01","value":6.425},{"mktDate":"2021-07-01","value":6.4763},{"mktDate":"2021-08-01","value":6.4768},{"mktDate":"2021-09-01","value":6.4563},{"mktDate":"2021-10-01","value":6.4172},{"mktDate":"2021-11-01","value":6.3889},{"mktDate":"2021-12-01","value":6.3693}],"maxValue":8.2796,"minValue":6.0509},{"code":"APU0000708111","seriesName":"Average Price: Eggs, Grade A, Large (Cost per Dozen) in U.S. City Average","values":[{"mktDate":"2000-02-01","value":0.962},{"mktDate":"2000-03-01","value":0.931},{"mktDate":"2000-04-01","value":0.939},{"mktDate":"2000-05-01","value":0.852},{"mktDate":"2000-06-01","value":0.838},{"mktDate":"2000-07-01","value":0.868},{"mktDate":"2000-08-01","value":0.893},{"mktDate":"2000-09-01","value":0.92},{"mktDate":"2000-10-01","value":0.923},{"mktDate":"2000-11-01","value":0.902},{"mktDate":"2000-12-01","value":0.959},{"mktDate":"2001-01-01","value":1.011},{"mktDate":"2001-02-01","value":0.943},{"mktDate":"2001-03-01","value":0.886},{"mktDate":"2001-04-01","value":1.028},{"mktDate":"2001-05-01","value":0.881},{"mktDate":"2001-06-01","value":0.92},{"mktDate":"2001-07-01","value":0.862},{"mktDate":"2001-08-01","value":0.929},{"mktDate":"2001-09-01","value":0.916},{"mktDate":"2001-10-01","value":0.916},{"mktDate":"2001-11-01","value":0.935},{"mktDate":"2001-12-01","value":0.925},{"mktDate":"2002-01-01","value":0.973},{"mktDate":"2002-02-01","value":0.996},{"mktDate":"2002-03-01","value":1.003},{"mktDate":"2002-04-01","value":1.047},{"mktDate":"2002-05-01","value":0.997},{"mktDate":"2002-06-01","value":0.975},{"mktDate":"2002-07-01","value":0.99},{"mktDate":"2002-08-01","value":1.053},{"mktDate":"2002-09-01","value":1.055},{"mktDate":"2002-10-01","value":1.039},{"mktDate":"2002-11-01","value":1.08},{"mktDate":"2002-12-01","value":1.176},{"mktDate":"2003-01-01","value":1.175},{"mktDate":"2003-02-01","value":1.189},{"mktDate":"2003-03-01","value":1.209},{"mktDate":"2003-04-01","value":1.131},{"mktDate":"2003-05-01","value":1.009},{"mktDate":"2003-06-01","value":1.199},{"mktDate":"2003-07-01","value":1.15},{"mktDate":"2003-08-01","value":1.277},{"mktDate":"2003-09-01","value":1.257},{"mktDate":"2003-10-01","value":1.33},{"mktDate":"2003-11-01","value":1.448},{"mktDate":"2003-12-01","value":1.559},{"mktDate":"2004-01-01","value":1.573},{"mktDate":"2004-02-01","value":1.583},{"mktDate":"2004-03-01","value":1.625},{"mktDate":"2004-04-01","value":1.562},{"mktDate":"2004-05-01","value":1.372},{"mktDate":"2004-06-01","value":1.311},{"mktDate":"2004-07-01","value":1.253},{"mktDate":"2004-08-01","value":1.277},{"mktDate":"2004-09-01","value":1.145},{"mktDate":"2004-10-01","value":1.089},{"mktDate":"2004-11-01","value":1.085},{"mktDate":"2004-12-01","value":1.199},{"mktDate":"2005-01-01","value":1.211},{"mktDate":"2005-02-01","value":1.284},{"mktDate":"2005-03-01","value":1.132},{"mktDate":"2005-04-01","value":1.164},{"mktDate":"2005-05-01","value":1.185},{"mktDate":"2005-06-01","value":1.139},{"mktDate":"2005-07-01","value":1.165},{"mktDate":"2005-08-01","value":1.166},{"mktDate":"2005-09-01","value":1.279},{"mktDate":"2005-10-01","value":1.264},{"mktDate":"2005-11-01","value":1.279},{"mktDate":"2005-12-01","value":1.35},{"mktDate":"2006-01-01","value":1.449},{"mktDate":"2006-02-01","value":1.328},{"mktDate":"2006-03-01","value":1.302},{"mktDate":"2006-04-01","value":1.283},{"mktDate":"2006-05-01","value":1.206},{"mktDate":"2006-06-01","value":1.242},{"mktDate":"2006-07-01","value":1.213},{"mktDate":"2006-08-01","value":1.244},{"mktDate":"2006-09-01","value":1.254},{"mktDate":"2006-10-01","value":1.257},{"mktDate":"2006-11-01","value":1.354},{"mktDate":"2006-12-01","value":1.543},{"mktDate":"2007-01-01","value":1.549},{"mktDate":"2007-02-01","value":1.746},{"mktDate":"2007-03-01","value":1.634},{"mktDate":"2007-04-01","value":1.616},{"mktDate":"2007-05-01","value":1.504},{"mktDate":"2007-06-01","value":1.373},{"mktDate":"2007-07-01","value":1.502},{"mktDate":"2007-08-01","value":1.634},{"mktDate":"2007-09-01","value":1.825},{"mktDate":"2007-10-01","value":1.771},{"mktDate":"2007-11-01","value":1.862},{"mktDate":"2007-12-01","value":2.099},{"mktDate":"2008-01-01","value":2.175},{"mktDate":"2008-02-01","value":2.168},{"mktDate":"2008-03-01","value":2.203},{"mktDate":"2008-04-01","value":2.069},{"mktDate":"2008-05-01","value":1.93},{"mktDate":"2008-06-01","value":1.92},{"mktDate":"2008-07-01","value":2.011},{"mktDate":"2008-08-01","value":1.854},{"mktDate":"2008-09-01","value":1.978},{"mktDate":"2008-10-01","value":1.858},{"mktDate":"2008-11-01","value":1.838},{"mktDate":"2008-12-01","value":1.834},{"mktDate":"2009-01-01","value":1.85},{"mktDate":"2009-02-01","value":1.795},{"mktDate":"2009-03-01","value":1.693},{"mktDate":"2009-04-01","value":1.774},{"mktDate":"2009-05-01","value":1.501},{"mktDate":"2009-06-01","value":1.529},{"mktDate":"2009-07-01","value":1.495},{"mktDate":"2009-08-01","value":1.632},{"mktDate":"2009-09-01","value":1.627},{"mktDate":"2009-10-01","value":1.595},{"mktDate":"2009-11-01","value":1.705},{"mktDate":"2009-12-01","value":1.772},{"mktDate":"2010-01-01","value":1.789},{"mktDate":"2010-02-01","value":1.872},{"mktDate":"2010-03-01","value":1.822},{"mktDate":"2010-04-01","value":1.779},{"mktDate":"2010-05-01","value":1.523},{"mktDate":"2010-06-01","value":1.494},{"mktDate":"2010-07-01","value":1.441},{"mktDate":"2010-08-01","value":1.519},{"mktDate":"2010-09-01","value":1.753},{"mktDate":"2010-10-01","value":1.456},{"mktDate":"2010-11-01","value":1.675},{"mktDate":"2010-12-01","value":1.793},{"mktDate":"2011-01-01","value":1.806},{"mktDate":"2011-02-01","value":1.708},{"mktDate":"2011-03-01","value":1.732},{"mktDate":"2011-04-01","value":1.727},{"mktDate":"2011-05-01","value":1.692},{"mktDate":"2011-06-01","value":1.683},{"mktDate":"2011-07-01","value":1.647},{"mktDate":"2011-08-01","value":1.711},{"mktDate":"2011-09-01","value":1.947},{"mktDate":"2011-10-01","value":1.871},{"mktDate":"2011-11-01","value":1.836},{"mktDate":"2011-12-01","value":1.874},{"mktDate":"2012-01-01","value":1.939},{"mktDate":"2012-02-01","value":1.798},{"mktDate":"2012-03-01","value":1.774},{"mktDate":"2012-04-01","value":1.829},{"mktDate":"2012-05-01","value":1.691},{"mktDate":"2012-06-01","value":1.67},{"mktDate":"2012-07-01","value":1.648},{"mktDate":"2012-08-01","value":1.884},{"mktDate":"2012-09-01","value":1.889},{"mktDate":"2012-10-01","value":1.96},{"mktDate":"2012-11-01","value":1.963},{"mktDate":"2012-12-01","value":2.007},{"mktDate":"2013-01-01","value":1.933},{"mktDate":"2013-02-01","value":1.965},{"mktDate":"2013-03-01","value":1.925},{"mktDate":"2013-04-01","value":1.918},{"mktDate":"2013-05-01","value":1.87},{"mktDate":"2013-06-01","value":1.859},{"mktDate":"2013-07-01","value":1.833},{"mktDate":"2013-08-01","value":1.838},{"mktDate":"2013-09-01","value":1.897},{"mktDate":"2013-10-01","value":1.925},{"mktDate":"2013-11-01","value":1.925},{"mktDate":"2013-12-01","value":2.026},{"mktDate":"2014-01-01","value":2.008},{"mktDate":"2014-02-01","value":1.998},{"mktDate":"2014-03-01","value":2.061},{"mktDate":"2014-04-01","value":2.119},{"mktDate":"2014-05-01","value":1.996},{"mktDate":"2014-06-01","value":1.948},{"mktDate":"2014-07-01","value":1.95},{"mktDate":"2014-08-01","value":1.979},{"mktDate":"2014-09-01","value":1.97},{"mktDate":"2014-10-01","value":1.951},{"mktDate":"2014-11-01","value":2.032},{"mktDate":"2014-12-01","value":2.21},{"mktDate":"2015-01-01","value":2.113},{"mktDate":"2015-02-01","value":2.088},{"mktDate":"2015-03-01","value":2.133},{"mktDate":"2015-04-01","value":2.065},{"mktDate":"2015-05-01","value":1.962},{"mktDate":"2015-06-01","value":2.57},{"mktDate":"2015-07-01","value":2.57},{"mktDate":"2015-08-01","value":2.943},{"mktDate":"2015-09-01","value":2.966},{"mktDate":"2015-10-01","value":2.808},{"mktDate":"2015-11-01","value":2.664},{"mktDate":"2015-12-01","value":2.751},{"mktDate":"2016-01-01","value":2.328},{"mktDate":"2016-02-01","value":2.267},{"mktDate":"2016-03-01","value":2.081},{"mktDate":"2016-04-01","value":1.793},{"mktDate":"2016-05-01","value":1.684},{"mktDate":"2016-06-01","value":1.491},{"mktDate":"2016-07-01","value":1.546},{"mktDate":"2016-08-01","value":1.455},{"mktDate":"2016-09-01","value":1.471},{"mktDate":"2016-10-01","value":1.39},{"mktDate":"2016-11-01","value":1.321},{"mktDate":"2016-12-01","value":1.383},{"mktDate":"2017-01-01","value":1.599},{"mktDate":"2017-02-01","value":1.464},{"mktDate":"2017-03-01","value":1.404},{"mktDate":"2017-04-01","value":1.409},{"mktDate":"2017-05-01","value":1.414},{"mktDate":"2017-06-01","value":1.332},{"mktDate":"2017-07-01","value":1.333},{"mktDate":"2017-08-01","value":1.367},{"mktDate":"2017-09-01","value":1.422},{"mktDate":"2017-10-01","value":1.54},{"mktDate":"2017-11-01","value":1.506},{"mktDate":"2017-12-01","value":1.815},{"mktDate":"2018-01-01","value":1.769},{"mktDate":"2018-02-01","value":1.755},{"mktDate":"2018-03-01","value":1.831},{"mktDate":"2018-04-01","value":2.081},{"mktDate":"2018-05-01","value":1.987},{"mktDate":"2018-06-01","value":1.628},{"mktDate":"2018-07-01","value":1.725},{"mktDate":"2018-08-01","value":1.622},{"mktDate":"2018-09-01","value":1.651},{"mktDate":"2018-10-01","value":1.66},{"mktDate":"2018-11-01","value":1.596},{"mktDate":"2018-12-01","value":1.595},{"mktDate":"2019-01-01","value":1.554},{"mktDate":"2019-02-01","value":1.557},{"mktDate":"2019-03-01","value":1.544},{"mktDate":"2019-04-01","value":1.463},{"mktDate":"2019-05-01","value":1.362},{"mktDate":"2019-06-01","value":1.203},{"mktDate":"2019-07-01","value":1.243},{"mktDate":"2019-08-01","value":1.219},{"mktDate":"2019-09-01","value":1.383},{"mktDate":"2019-10-01","value":1.282},{"mktDate":"2019-11-01","value":1.405},{"mktDate":"2019-12-01","value":1.535},{"mktDate":"2020-01-01","value":1.461},{"mktDate":"2020-02-01","value":1.449},{"mktDate":"2020-03-01","value":1.525},{"mktDate":"2020-04-01","value":2.019},{"mktDate":"2020-05-01","value":1.64},{"mktDate":"2020-06-01","value":1.554},{"mktDate":"2020-07-01","value":1.401},{"mktDate":"2020-08-01","value":1.328},{"mktDate":"2020-09-01","value":1.353},{"mktDate":"2020-10-01","value":1.408},{"mktDate":"2020-11-01","value":1.45},{"mktDate":"2020-12-01","value":1.481},{"mktDate":"2021-01-01","value":1.466},{"mktDate":"2021-02-01","value":1.597},{"mktDate":"2021-03-01","value":1.625},{"mktDate":"2021-04-01","value":1.62},{"mktDate":"2021-05-01","value":1.625},{"mktDate":"2021-06-01","value":1.642},{"mktDate":"2021-07-01","value":1.642},{"mktDate":"2021-08-01","value":1.709},{"mktDate":"2021-09-01","value":1.835},{"mktDate":"2021-10-01","value":1.821},{"mktDate":"2021-11-01","value":1.718}],"maxValue":2.966,"minValue":0.838},{"code":"APU0000FF1101","seriesName":"Average Price: Chicken Breast, Boneless (Cost per Pound/453.6 Grams) in U.S. City Average","values":[{"mktDate":"2006-01-01","value":3.307},{"mktDate":"2006-02-01","value":3.341},{"mktDate":"2006-03-01","value":3.295},{"mktDate":"2006-04-01","value":3.308},{"mktDate":"2006-05-01","value":3.236},{"mktDate":"2006-06-01","value":3.277},{"mktDate":"2006-07-01","value":3.209},{"mktDate":"2006-08-01","value":3.357},{"mktDate":"2006-09-01","value":3.397},{"mktDate":"2006-10-01","value":3.28},{"mktDate":"2006-11-01","value":3.288},{"mktDate":"2006-12-01","value":3.284},{"mktDate":"2007-01-01","value":3.274},{"mktDate":"2007-02-01","value":3.259},{"mktDate":"2007-03-01","value":3.337},{"mktDate":"2007-04-01","value":3.371},{"mktDate":"2007-05-01","value":3.486},{"mktDate":"2007-06-01","value":3.513},{"mktDate":"2007-07-01","value":3.509},{"mktDate":"2007-08-01","value":3.589},{"mktDate":"2007-09-01","value":3.528},{"mktDate":"2007-10-01","value":3.421},{"mktDate":"2007-11-01","value":3.459},{"mktDate":"2007-12-01","value":3.376},{"mktDate":"2008-01-01","value":3.392},{"mktDate":"2008-02-01","value":3.48},{"mktDate":"2008-03-01","value":3.372},{"mktDate":"2008-04-01","value":3.502},{"mktDate":"2008-05-01","value":3.452},{"mktDate":"2008-06-01","value":3.403},{"mktDate":"2008-07-01","value":3.42},{"mktDate":"2008-08-01","value":3.445},{"mktDate":"2008-09-01","value":3.359},{"mktDate":"2008-10-01","value":3.343},{"mktDate":"2008-11-01","value":3.344},{"mktDate":"2008-12-01","value":3.284},{"mktDate":"2009-01-01","value":3.299},{"mktDate":"2009-02-01","value":3.326},{"mktDate":"2009-03-01","value":3.405},{"mktDate":"2009-04-01","value":3.388},{"mktDate":"2009-05-01","value":3.342},{"mktDate":"2009-06-01","value":3.398},{"mktDate":"2009-07-01","value":3.32},{"mktDate":"2009-08-01","value":3.267},{"mktDate":"2009-09-01","value":3.285},{"mktDate":"2009-10-01","value":3.33},{"mktDate":"2009-11-01","value":3.318},{"mktDate":"2009-12-01","value":3.31},{"mktDate":"2010-01-01","value":3.251},{"mktDate":"2010-02-01","value":3.313},{"mktDate":"2010-03-01","value":3.261},{"mktDate":"2010-04-01","value":3.245},{"mktDate":"2010-05-01","value":3.241},{"mktDate":"2010-06-01","value":3.323},{"mktDate":"2010-07-01","value":3.309},{"mktDate":"2010-08-01","value":3.337},{"mktDate":"2010-09-01","value":3.311},{"mktDate":"2010-10-01","value":3.389},{"mktDate":"2010-11-01","value":3.339},{"mktDate":"2010-12-01","value":3.324},{"mktDate":"2011-01-01","value":3.209},{"mktDate":"2011-02-01","value":3.175},{"mktDate":"2011-03-01","value":3.218},{"mktDate":"2011-04-01","value":3.291},{"mktDate":"2011-05-01","value":3.111},{"mktDate":"2011-06-01","value":3.127},{"mktDate":"2011-07-01","value":3.253},{"mktDate":"2011-08-01","value":3.275},{"mktDate":"2011-09-01","value":3.217},{"mktDate":"2011-10-01","value":3.102},{"mktDate":"2011-11-01","value":3.147},{"mktDate":"2011-12-01","value":3.102},{"mktDate":"2012-01-01","value":3.145},{"mktDate":"2012-02-01","value":3.113},{"mktDate":"2012-03-01","value":3.183},{"mktDate":"2012-04-01","value":3.173},{"mktDate":"2012-05-01","value":3.123},{"mktDate":"2012-06-01","value":3.195},{"mktDate":"2012-07-01","value":3.36},{"mktDate":"2012-08-01","value":3.368},{"mktDate":"2012-09-01","value":3.117},{"mktDate":"2012-10-01","value":3.428},{"mktDate":"2012-11-01","value":3.412},{"mktDate":"2012-12-01","value":3.267},{"mktDate":"2013-01-01","value":3.381},{"mktDate":"2013-02-01","value":3.278},{"mktDate":"2013-03-01","value":3.226},{"mktDate":"2013-04-01","value":3.266},{"mktDate":"2013-05-01","value":3.429},{"mktDate":"2013-06-01","value":3.525},{"mktDate":"2013-07-01","value":3.55},{"mktDate":"2013-08-01","value":3.599},{"mktDate":"2013-09-01","value":3.608},{"mktDate":"2013-10-01","value":3.652},{"mktDate":"2013-11-01","value":3.45},{"mktDate":"2013-12-01","value":3.46},{"mktDate":"2014-01-01","value":3.427},{"mktDate":"2014-02-01","value":3.384},{"mktDate":"2014-03-01","value":3.468},{"mktDate":"2014-04-01","value":3.392},{"mktDate":"2014-05-01","value":3.474},{"mktDate":"2014-06-01","value":3.504},{"mktDate":"2014-07-01","value":3.444},{"mktDate":"2014-08-01","value":3.476},{"mktDate":"2014-09-01","value":3.481},{"mktDate":"2014-10-01","value":3.486},{"mktDate":"2014-11-01","value":3.527},{"mktDate":"2014-12-01","value":3.482},{"mktDate":"2015-01-01","value":3.438},{"mktDate":"2015-02-01","value":3.511},{"mktDate":"2015-03-01","value":3.522},{"mktDate":"2015-04-01","value":3.504},{"mktDate":"2015-05-01","value":3.408},{"mktDate":"2015-06-01","value":3.388},{"mktDate":"2015-07-01","value":3.378},{"mktDate":"2015-08-01","value":3.406},{"mktDate":"2015-09-01","value":3.377},{"mktDate":"2015-10-01","value":3.356},{"mktDate":"2015-11-01","value":3.35},{"mktDate":"2015-12-01","value":3.282},{"mktDate":"2016-01-01","value":3.251},{"mktDate":"2016-02-01","value":3.302},{"mktDate":"2016-03-01","value":3.271},{"mktDate":"2016-04-01","value":3.251},{"mktDate":"2016-05-01","value":3.25},{"mktDate":"2016-06-01","value":3.228},{"mktDate":"2016-07-01","value":3.21},{"mktDate":"2016-08-01","value":3.218},{"mktDate":"2016-09-01","value":3.244},{"mktDate":"2016-10-01","value":3.305},{"mktDate":"2016-11-01","value":3.263},{"mktDate":"2016-12-01","value":3.2},{"mktDate":"2017-01-01","value":3.218},{"mktDate":"2017-02-01","value":3.195},{"mktDate":"2017-03-01","value":3.291},{"mktDate":"2017-04-01","value":3.289},{"mktDate":"2017-05-01","value":3.208},{"mktDate":"2017-06-01","value":3.215},{"mktDate":"2017-07-01","value":3.189},{"mktDate":"2017-08-01","value":3.194},{"mktDate":"2017-09-01","value":3.185},{"mktDate":"2017-10-01","value":3.141},{"mktDate":"2017-11-01","value":3.13},{"mktDate":"2017-12-01","value":3.192},{"mktDate":"2018-01-01","value":3.073},{"mktDate":"2018-02-01","value":3.119},{"mktDate":"2018-03-01","value":3.142},{"mktDate":"2018-04-01","value":3.238},{"mktDate":"2018-05-01","value":3.076},{"mktDate":"2018-06-01","value":3.094},{"mktDate":"2018-07-01","value":3.116},{"mktDate":"2018-08-01","value":2.939},{"mktDate":"2018-09-01","value":2.896},{"mktDate":"2018-10-01","value":3.047},{"mktDate":"2018-11-01","value":3.052},{"mktDate":"2018-12-01","value":3.112},{"mktDate":"2019-01-01","value":3.063},{"mktDate":"2019-02-01","value":3.062},{"mktDate":"2019-03-01","value":3.048},{"mktDate":"2019-04-01","value":3.014},{"mktDate":"2019-05-01","value":3.092},{"mktDate":"2019-06-01","value":3.051},{"mktDate":"2019-07-01","value":2.975},{"mktDate":"2019-08-01","value":2.96},{"mktDate":"2019-09-01","value":2.93},{"mktDate":"2019-10-01","value":2.948},{"mktDate":"2019-11-01","value":2.94},{"mktDate":"2019-12-01","value":3.113},{"mktDate":"2020-01-01","value":3.059},{"mktDate":"2020-02-01","value":3.013},{"mktDate":"2020-03-01","value":2.956},{"mktDate":"2020-04-01","value":3.158},{"mktDate":"2020-05-01","value":3.348},{"mktDate":"2020-06-01","value":3.349},{"mktDate":"2020-07-01","value":3.221},{"mktDate":"2020-08-01","value":3.276},{"mktDate":"2020-09-01","value":3.302},{"mktDate":"2020-10-01","value":3.29},{"mktDate":"2020-11-01","value":3.412},{"mktDate":"2020-12-01","value":3.293},{"mktDate":"2021-01-01","value":3.26},{"mktDate":"2021-02-01","value":3.239},{"mktDate":"2021-03-01","value":3.291},{"mktDate":"2021-04-01","value":3.406},{"mktDate":"2021-05-01","value":3.371},{"mktDate":"2021-06-01","value":3.353},{"mktDate":"2021-07-01","value":3.5},{"mktDate":"2021-08-01","value":3.536},{"mktDate":"2021-09-01","value":3.517},{"mktDate":"2021-10-01","value":3.589},{"mktDate":"2021-11-01","value":3.618}],"maxValue":3.652,"minValue":2.896},{"code":"APU0000702111","seriesName":"Average Price: Bread, White, Pan (Cost per Pound/453.6 Grams) in U.S. City Average","values":[{"mktDate":"2000-02-01","value":0.924},{"mktDate":"2000-03-01","value":0.924},{"mktDate":"2000-04-01","value":0.927},{"mktDate":"2000-05-01","value":0.915},{"mktDate":"2000-06-01","value":0.915},{"mktDate":"2000-07-01","value":0.935},{"mktDate":"2000-08-01","value":0.923},{"mktDate":"2000-09-01","value":0.918},{"mktDate":"2000-10-01","value":0.934},{"mktDate":"2000-11-01","value":0.953},{"mktDate":"2000-12-01","value":0.987},{"mktDate":"2001-01-01","value":0.982},{"mktDate":"2001-02-01","value":0.994},{"mktDate":"2001-03-01","value":1.02},{"mktDate":"2001-04-01","value":1.008},{"mktDate":"2001-05-01","value":0.995},{"mktDate":"2001-06-01","value":0.989},{"mktDate":"2001-07-01","value":0.987},{"mktDate":"2001-08-01","value":0.991},{"mktDate":"2001-09-01","value":0.996},{"mktDate":"2001-10-01","value":1.01},{"mktDate":"2001-11-01","value":1.012},{"mktDate":"2001-12-01","value":1.005},{"mktDate":"2002-01-01","value":1.001},{"mktDate":"2002-02-01","value":1.008},{"mktDate":"2002-03-01","value":1.012},{"mktDate":"2002-04-01","value":1.005},{"mktDate":"2002-05-01","value":1.012},{"mktDate":"2002-06-01","value":1.011},{"mktDate":"2002-07-01","value":1.015},{"mktDate":"2002-08-01","value":1.012},{"mktDate":"2002-09-01","value":1.016},{"mktDate":"2002-10-01","value":1.015},{"mktDate":"2002-11-01","value":1.054},{"mktDate":"2002-12-01","value":1.026},{"mktDate":"2003-01-01","value":1.042},{"mktDate":"2003-02-01","value":1.048},{"mktDate":"2003-03-01","value":1.042},{"mktDate":"2003-04-01","value":1.047},{"mktDate":"2003-05-01","value":1.001},{"mktDate":"2003-06-01","value":0.961},{"mktDate":"2003-07-01","value":1.002},{"mktDate":"2003-08-01","value":0.996},{"mktDate":"2003-09-01","value":0.994},{"mktDate":"2003-10-01","value":0.969},{"mktDate":"2003-11-01","value":0.953},{"mktDate":"2003-12-01","value":0.954},{"mktDate":"2004-01-01","value":0.946},{"mktDate":"2004-02-01","value":0.943},{"mktDate":"2004-03-01","value":0.947},{"mktDate":"2004-04-01","value":0.974},{"mktDate":"2004-05-01","value":0.96},{"mktDate":"2004-06-01","value":0.979},{"mktDate":"2004-07-01","value":0.985},{"mktDate":"2004-08-01","value":0.996},{"mktDate":"2004-09-01","value":0.985},{"mktDate":"2004-10-01","value":0.972},{"mktDate":"2004-11-01","value":0.976},{"mktDate":"2004-12-01","value":0.97},{"mktDate":"2005-01-01","value":0.997},{"mktDate":"2005-02-01","value":0.982},{"mktDate":"2005-03-01","value":1.002},{"mktDate":"2005-04-01","value":1.004},{"mktDate":"2005-05-01","value":1.086},{"mktDate":"2005-06-01","value":1.09},{"mktDate":"2005-07-01","value":1.067},{"mktDate":"2005-08-01","value":1.06},{"mktDate":"2005-09-01","value":1.052},{"mktDate":"2005-10-01","value":1.043},{"mktDate":"2005-11-01","value":1.055},{"mktDate":"2005-12-01","value":1.046},{"mktDate":"2006-01-01","value":1.046},{"mktDate":"2006-02-01","value":1.029},{"mktDate":"2006-03-01","value":1.04},{"mktDate":"2006-04-01","value":1.072},{"mktDate":"2006-05-01","value":1.086},{"mktDate":"2006-06-01","value":1.074},{"mktDate":"2006-07-01","value":1.071},{"mktDate":"2006-08-01","value":1.088},{"mktDate":"2006-09-01","value":1.083},{"mktDate":"2006-10-01","value":1.097},{"mktDate":"2006-11-01","value":1.143},{"mktDate":"2006-12-01","value":1.137},{"mktDate":"2007-01-01","value":1.153},{"mktDate":"2007-02-01","value":1.168},{"mktDate":"2007-03-01","value":1.161},{"mktDate":"2007-04-01","value":1.201},{"mktDate":"2007-05-01","value":1.192},{"mktDate":"2007-06-01","value":1.193},{"mktDate":"2007-07-01","value":1.209},{"mktDate":"2007-08-01","value":1.21},{"mktDate":"2007-09-01","value":1.212},{"mktDate":"2007-10-01","value":1.274},{"mktDate":"2007-11-01","value":1.235},{"mktDate":"2007-12-01","value":1.28},{"mktDate":"2008-01-01","value":1.281},{"mktDate":"2008-02-01","value":1.321},{"mktDate":"2008-03-01","value":1.35},{"mktDate":"2008-04-01","value":1.373},{"mktDate":"2008-05-01","value":1.37},{"mktDate":"2008-06-01","value":1.373},{"mktDate":"2008-07-01","value":1.384},{"mktDate":"2008-08-01","value":1.381},{"mktDate":"2008-09-01","value":1.379},{"mktDate":"2008-10-01","value":1.393},{"mktDate":"2008-11-01","value":1.377},{"mktDate":"2008-12-01","value":1.415},{"mktDate":"2009-01-01","value":1.381},{"mktDate":"2009-02-01","value":1.404},{"mktDate":"2009-03-01","value":1.41},{"mktDate":"2009-04-01","value":1.395},{"mktDate":"2009-05-01","value":1.413},{"mktDate":"2009-06-01","value":1.385},{"mktDate":"2009-07-01","value":1.391},{"mktDate":"2009-08-01","value":1.375},{"mktDate":"2009-09-01","value":1.34},{"mktDate":"2009-10-01","value":1.392},{"mktDate":"2009-11-01","value":1.373},{"mktDate":"2009-12-01","value":1.39},{"mktDate":"2010-01-01","value":1.36},{"mktDate":"2010-02-01","value":1.361},{"mktDate":"2010-03-01","value":1.368},{"mktDate":"2010-04-01","value":1.363},{"mktDate":"2010-05-01","value":1.359},{"mktDate":"2010-06-01","value":1.383},{"mktDate":"2010-07-01","value":1.36},{"mktDate":"2010-08-01","value":1.372},{"mktDate":"2010-09-01","value":1.386},{"mktDate":"2010-10-01","value":1.407},{"mktDate":"2010-11-01","value":1.375},{"mktDate":"2010-12-01","value":1.386},{"mktDate":"2011-01-01","value":1.401},{"mktDate":"2011-02-01","value":1.398},{"mktDate":"2011-03-01","value":1.415},{"mktDate":"2011-04-01","value":1.42},{"mktDate":"2011-05-01","value":1.472},{"mktDate":"2011-06-01","value":1.49},{"mktDate":"2011-07-01","value":1.513},{"mktDate":"2011-08-01","value":1.474},{"mktDate":"2011-09-01","value":1.477},{"mktDate":"2011-10-01","value":1.457},{"mktDate":"2011-11-01","value":1.399},{"mktDate":"2011-12-01","value":1.42},{"mktDate":"2012-01-01","value":1.423},{"mktDate":"2012-02-01","value":1.442},{"mktDate":"2012-03-01","value":1.395},{"mktDate":"2012-04-01","value":1.426},{"mktDate":"2012-05-01","value":1.412},{"mktDate":"2012-06-01","value":1.403},{"mktDate":"2012-07-01","value":1.427},{"mktDate":"2012-08-01","value":1.407},{"mktDate":"2012-09-01","value":1.401},{"mktDate":"2012-10-01","value":1.422},{"mktDate":"2012-11-01","value":1.418},{"mktDate":"2012-12-01","value":1.436},{"mktDate":"2013-01-01","value":1.422},{"mktDate":"2013-02-01","value":1.411},{"mktDate":"2013-03-01","value":1.412},{"mktDate":"2013-04-01","value":1.409},{"mktDate":"2013-05-01","value":1.401},{"mktDate":"2013-06-01","value":1.439},{"mktDate":"2013-07-01","value":1.434},{"mktDate":"2013-08-01","value":1.408},{"mktDate":"2013-09-01","value":1.419},{"mktDate":"2013-10-01","value":1.358},{"mktDate":"2013-11-01","value":1.382},{"mktDate":"2013-12-01","value":1.385},{"mktDate":"2014-01-01","value":1.365},{"mktDate":"2014-02-01","value":1.388},{"mktDate":"2014-03-01","value":1.359},{"mktDate":"2014-04-01","value":1.388},{"mktDate":"2014-05-01","value":1.401},{"mktDate":"2014-06-01","value":1.4},{"mktDate":"2014-07-01","value":1.413},{"mktDate":"2014-08-01","value":1.396},{"mktDate":"2014-09-01","value":1.405},{"mktDate":"2014-10-01","value":1.414},{"mktDate":"2014-11-01","value":1.42},{"mktDate":"2014-12-01","value":1.466},{"mktDate":"2015-01-01","value":1.479},{"mktDate":"2015-02-01","value":1.435},{"mktDate":"2015-03-01","value":1.44},{"mktDate":"2015-04-01","value":1.454},{"mktDate":"2015-05-01","value":1.463},{"mktDate":"2015-06-01","value":1.467},{"mktDate":"2015-07-01","value":1.447},{"mktDate":"2015-08-01","value":1.42},{"mktDate":"2015-09-01","value":1.432},{"mktDate":"2015-10-01","value":1.418},{"mktDate":"2015-11-01","value":1.409},{"mktDate":"2015-12-01","value":1.428},{"mktDate":"2016-01-01","value":1.425},{"mktDate":"2016-02-01","value":1.407},{"mktDate":"2016-03-01","value":1.416},{"mktDate":"2016-04-01","value":1.406},{"mktDate":"2016-05-01","value":1.382},{"mktDate":"2016-06-01","value":1.333},{"mktDate":"2016-07-01","value":1.349},{"mktDate":"2016-08-01","value":1.341},{"mktDate":"2016-09-01","value":1.329},{"mktDate":"2016-10-01","value":1.343},{"mktDate":"2016-11-01","value":1.362},{"mktDate":"2016-12-01","value":1.362},{"mktDate":"2017-01-01","value":1.351},{"mktDate":"2017-02-01","value":1.358},{"mktDate":"2017-03-01","value":1.329},{"mktDate":"2017-04-01","value":1.328},{"mktDate":"2017-05-01","value":1.327},{"mktDate":"2017-06-01","value":1.335},{"mktDate":"2017-07-01","value":1.327},{"mktDate":"2017-08-01","value":1.348},{"mktDate":"2017-09-01","value":1.349},{"mktDate":"2017-10-01","value":1.328},{"mktDate":"2017-11-01","value":1.295},{"mktDate":"2017-12-01","value":1.316},{"mktDate":"2018-01-01","value":1.281},{"mktDate":"2018-02-01","value":1.265},{"mktDate":"2018-03-01","value":1.309},{"mktDate":"2018-04-01","value":1.281},{"mktDate":"2018-05-01","value":1.293},{"mktDate":"2018-06-01","value":1.279},{"mktDate":"2018-07-01","value":1.293},{"mktDate":"2018-08-01","value":1.302},{"mktDate":"2018-09-01","value":1.288},{"mktDate":"2018-10-01","value":1.277},{"mktDate":"2018-11-01","value":1.274},{"mktDate":"2018-12-01","value":1.29},{"mktDate":"2019-01-01","value":1.274},{"mktDate":"2019-02-01","value":1.282},{"mktDate":"2019-03-01","value":1.261},{"mktDate":"2019-04-01","value":1.285},{"mktDate":"2019-05-01","value":1.289},{"mktDate":"2019-06-01","value":1.28},{"mktDate":"2019-07-01","value":1.281},{"mktDate":"2019-08-01","value":1.275},{"mktDate":"2019-09-01","value":1.296},{"mktDate":"2019-10-01","value":1.325},{"mktDate":"2019-11-01","value":1.361},{"mktDate":"2019-12-01","value":1.363},{"mktDate":"2020-01-01","value":1.351},{"mktDate":"2020-02-01","value":1.375},{"mktDate":"2020-03-01","value":1.374},{"mktDate":"2020-04-01","value":1.406},{"mktDate":"2020-05-01","value":1.412},{"mktDate":"2020-06-01","value":1.474},{"mktDate":"2020-07-01","value":1.485},{"mktDate":"2020-08-01","value":1.495},{"mktDate":"2020-09-01","value":1.492},{"mktDate":"2020-10-01","value":1.503},{"mktDate":"2020-11-01","value":1.515},{"mktDate":"2020-12-01","value":1.538},{"mktDate":"2021-01-01","value":1.546},{"mktDate":"2021-02-01","value":1.537},{"mktDate":"2021-03-01","value":1.526},{"mktDate":"2021-04-01","value":1.51},{"mktDate":"2021-05-01","value":1.511},{"mktDate":"2021-06-01","value":1.51},{"mktDate":"2021-07-01","value":1.491},{"mktDate":"2021-08-01","value":1.467},{"mktDate":"2021-09-01","value":1.58},{"mktDate":"2021-10-01","value":1.526},{"mktDate":"2021-11-01","value":1.547}],"maxValue":1.58,"minValue":0.915},{"code":"APU0000703112","seriesName":"Average Price: Ground Beef, 100% Beef (Cost per Pound/453.6 Grams) in U.S. City Average","values":[{"mktDate":"2000-02-01","value":1.516},{"mktDate":"2000-03-01","value":1.532},{"mktDate":"2000-04-01","value":1.584},{"mktDate":"2000-05-01","value":1.57},{"mktDate":"2000-06-01","value":1.556},{"mktDate":"2000-07-01","value":1.574},{"mktDate":"2000-08-01","value":1.611},{"mktDate":"2000-09-01","value":1.579},{"mktDate":"2000-10-01","value":1.582},{"mktDate":"2000-11-01","value":1.621},{"mktDate":"2000-12-01","value":1.625},{"mktDate":"2001-01-01","value":1.693},{"mktDate":"2001-02-01","value":1.732},{"mktDate":"2001-03-01","value":1.74},{"mktDate":"2001-04-01","value":1.763},{"mktDate":"2001-05-01","value":1.735},{"mktDate":"2001-06-01","value":1.703},{"mktDate":"2001-07-01","value":1.68},{"mktDate":"2001-08-01","value":1.634},{"mktDate":"2001-09-01","value":1.717},{"mktDate":"2001-10-01","value":1.713},{"mktDate":"2001-11-01","value":1.747},{"mktDate":"2001-12-01","value":1.713},{"mktDate":"2002-01-01","value":1.734},{"mktDate":"2002-02-01","value":1.7},{"mktDate":"2002-03-01","value":1.74},{"mktDate":"2002-04-01","value":1.784},{"mktDate":"2002-05-01","value":1.737},{"mktDate":"2002-06-01","value":1.719},{"mktDate":"2002-07-01","value":1.659},{"mktDate":"2002-08-01","value":1.669},{"mktDate":"2002-09-01","value":1.676},{"mktDate":"2002-10-01","value":1.721},{"mktDate":"2002-11-01","value":1.721},{"mktDate":"2002-12-01","value":1.693},{"mktDate":"2003-01-01","value":1.722},{"mktDate":"2003-02-01","value":1.778},{"mktDate":"2003-03-01","value":1.858},{"mktDate":"2003-04-01","value":1.855},{"mktDate":"2003-05-01","value":1.856},{"mktDate":"2003-06-01","value":1.932},{"mktDate":"2003-07-01","value":1.878},{"mktDate":"2003-08-01","value":2.006},{"mktDate":"2003-09-01","value":2.022},{"mktDate":"2003-10-01","value":2.01},{"mktDate":"2003-11-01","value":2.256},{"mktDate":"2003-12-01","value":2.232},{"mktDate":"2004-01-01","value":2.26},{"mktDate":"2004-02-01","value":2.25},{"mktDate":"2004-03-01","value":2.196},{"mktDate":"2004-04-01","value":2.089},{"mktDate":"2004-05-01","value":2.125},{"mktDate":"2004-06-01","value":2.078},{"mktDate":"2004-07-01","value":2.095},{"mktDate":"2004-08-01","value":2.13},{"mktDate":"2004-09-01","value":2.121},{"mktDate":"2004-10-01","value":2.21},{"mktDate":"2004-11-01","value":2.216},{"mktDate":"2004-12-01","value":2.14},{"mktDate":"2005-01-01","value":2.191},{"mktDate":"2005-02-01","value":2.229},{"mktDate":"2005-03-01","value":2.218},{"mktDate":"2005-04-01","value":2.309},{"mktDate":"2005-05-01","value":2.363},{"mktDate":"2005-06-01","value":2.338},{"mktDate":"2005-07-01","value":2.299},{"mktDate":"2005-08-01","value":2.422},{"mktDate":"2005-09-01","value":2.377},{"mktDate":"2005-10-01","value":2.206},{"mktDate":"2005-11-01","value":2.302},{"mktDate":"2005-12-01","value":2.303},{"mktDate":"2006-01-01","value":2.277},{"mktDate":"2006-02-01","value":2.188},{"mktDate":"2006-03-01","value":2.251},{"mktDate":"2006-04-01","value":2.228},{"mktDate":"2006-05-01","value":2.24},{"mktDate":"2006-06-01","value":2.237},{"mktDate":"2006-07-01","value":2.147},{"mktDate":"2006-08-01","value":2.213},{"mktDate":"2006-09-01","value":2.202},{"mktDate":"2006-10-01","value":2.206},{"mktDate":"2006-11-01","value":2.206},{"mktDate":"2006-12-01","value":2.259},{"mktDate":"2007-01-01","value":2.185},{"mktDate":"2007-02-01","value":2.304},{"mktDate":"2007-03-01","value":2.292},{"mktDate":"2007-04-01","value":2.254},{"mktDate":"2007-05-01","value":2.307},{"mktDate":"2007-06-01","value":2.333},{"mktDate":"2007-07-01","value":2.366},{"mktDate":"2007-08-01","value":2.395},{"mktDate":"2007-09-01","value":2.372},{"mktDate":"2007-10-01","value":2.26},{"mktDate":"2007-11-01","value":2.289},{"mktDate":"2007-12-01","value":2.234},{"mktDate":"2008-01-01","value":2.328},{"mktDate":"2008-02-01","value":2.381},{"mktDate":"2008-03-01","value":2.293},{"mktDate":"2008-04-01","value":2.323},{"mktDate":"2008-05-01","value":2.313},{"mktDate":"2008-06-01","value":2.269},{"mktDate":"2008-07-01","value":2.258},{"mktDate":"2008-08-01","value":2.371},{"mktDate":"2008-09-01","value":2.419},{"mktDate":"2008-10-01","value":2.402},{"mktDate":"2008-11-01","value":2.357},{"mktDate":"2008-12-01","value":2.406},{"mktDate":"2009-01-01","value":2.357},{"mktDate":"2009-02-01","value":2.436},{"mktDate":"2009-03-01","value":2.269},{"mktDate":"2009-04-01","value":2.251},{"mktDate":"2009-05-01","value":2.257},{"mktDate":"2009-06-01","value":2.234},{"mktDate":"2009-07-01","value":2.147},{"mktDate":"2009-08-01","value":2.134},{"mktDate":"2009-09-01","value":2.138},{"mktDate":"2009-10-01","value":2.177},{"mktDate":"2009-11-01","value":2.062},{"mktDate":"2009-12-01","value":2.186},{"mktDate":"2010-01-01","value":2.279},{"mktDate":"2010-02-01","value":2.277},{"mktDate":"2010-03-01","value":2.24},{"mktDate":"2010-04-01","value":2.364},{"mktDate":"2010-05-01","value":2.309},{"mktDate":"2010-06-01","value":2.4},{"mktDate":"2010-07-01","value":2.453},{"mktDate":"2010-08-01","value":2.502},{"mktDate":"2010-09-01","value":2.398},{"mktDate":"2010-10-01","value":2.397},{"mktDate":"2010-11-01","value":2.394},{"mktDate":"2010-12-01","value":2.378},{"mktDate":"2011-01-01","value":2.533},{"mktDate":"2011-02-01","value":2.659},{"mktDate":"2011-03-01","value":2.715},{"mktDate":"2011-04-01","value":2.722},{"mktDate":"2011-05-01","value":2.694},{"mktDate":"2011-06-01","value":2.774},{"mktDate":"2011-07-01","value":2.818},{"mktDate":"2011-08-01","value":2.819},{"mktDate":"2011-09-01","value":2.868},{"mktDate":"2011-10-01","value":2.876},{"mktDate":"2011-11-01","value":2.899},{"mktDate":"2011-12-01","value":2.921},{"mktDate":"2012-01-01","value":3.005},{"mktDate":"2012-02-01","value":2.947},{"mktDate":"2012-03-01","value":3.016},{"mktDate":"2012-04-01","value":2.998},{"mktDate":"2012-05-01","value":2.995},{"mktDate":"2012-06-01","value":3.007},{"mktDate":"2012-07-01","value":3.085},{"mktDate":"2012-08-01","value":2.991},{"mktDate":"2012-09-01","value":3.024},{"mktDate":"2012-10-01","value":3.1},{"mktDate":"2012-11-01","value":3.175},{"mktDate":"2012-12-01","value":3.08},{"mktDate":"2013-01-01","value":3.407},{"mktDate":"2013-02-01","value":3.379},{"mktDate":"2013-03-01","value":3.332},{"mktDate":"2013-04-01","value":3.268},{"mktDate":"2013-05-01","value":3.311},{"mktDate":"2013-06-01","value":3.382},{"mktDate":"2013-07-01","value":3.459},{"mktDate":"2013-08-01","value":3.454},{"mktDate":"2013-09-01","value":3.502},{"mktDate":"2013-10-01","value":3.389},{"mktDate":"2013-11-01","value":3.477},{"mktDate":"2013-12-01","value":3.46},{"mktDate":"2014-01-01","value":3.467},{"mktDate":"2014-02-01","value":3.555},{"mktDate":"2014-03-01","value":3.698},{"mktDate":"2014-04-01","value":3.808},{"mktDate":"2014-05-01","value":3.856},{"mktDate":"2014-06-01","value":3.88},{"mktDate":"2014-07-01","value":3.884},{"mktDate":"2014-08-01","value":4.013},{"mktDate":"2014-09-01","value":4.096},{"mktDate":"2014-10-01","value":4.154},{"mktDate":"2014-11-01","value":4.201},{"mktDate":"2014-12-01","value":4.156},{"mktDate":"2015-01-01","value":4.235},{"mktDate":"2015-02-01","value":4.238},{"mktDate":"2015-03-01","value":4.2},{"mktDate":"2015-04-01","value":4.231},{"mktDate":"2015-05-01","value":4.136},{"mktDate":"2015-06-01","value":4.221},{"mktDate":"2015-07-01","value":4.2},{"mktDate":"2015-08-01","value":4.159},{"mktDate":"2015-09-01","value":4.126},{"mktDate":"2015-10-01","value":4.083},{"mktDate":"2015-11-01","value":4.113},{"mktDate":"2015-12-01","value":4.06},{"mktDate":"2016-01-01","value":3.978},{"mktDate":"2016-02-01","value":3.964},{"mktDate":"2016-03-01","value":3.955},{"mktDate":"2016-04-01","value":3.815},{"mktDate":"2016-05-01","value":3.717},{"mktDate":"2016-06-01","value":3.725},{"mktDate":"2016-07-01","value":3.69},{"mktDate":"2016-08-01","value":3.657},{"mktDate":"2016-09-01","value":3.665},{"mktDate":"2016-10-01","value":3.679},{"mktDate":"2016-11-01","value":3.597},{"mktDate":"2016-12-01","value":3.559},{"mktDate":"2017-01-01","value":3.553},{"mktDate":"2017-02-01","value":3.557},{"mktDate":"2017-03-01","value":3.594},{"mktDate":"2017-04-01","value":3.547},{"mktDate":"2017-05-01","value":3.559},{"mktDate":"2017-06-01","value":3.679},{"mktDate":"2017-07-01","value":3.754},{"mktDate":"2017-08-01","value":3.732},{"mktDate":"2017-09-01","value":3.707},{"mktDate":"2017-10-01","value":3.688},{"mktDate":"2017-11-01","value":3.638},{"mktDate":"2017-12-01","value":3.708},{"mktDate":"2018-01-01","value":3.641},{"mktDate":"2018-02-01","value":3.642},{"mktDate":"2018-03-01","value":3.657},{"mktDate":"2018-04-01","value":3.73},{"mktDate":"2018-05-01","value":3.685},{"mktDate":"2018-06-01","value":3.729},{"mktDate":"2018-07-01","value":3.745},{"mktDate":"2018-08-01","value":3.792},{"mktDate":"2018-09-01","value":3.743},{"mktDate":"2018-10-01","value":3.714},{"mktDate":"2018-11-01","value":3.781},{"mktDate":"2018-12-01","value":3.725},{"mktDate":"2019-01-01","value":3.801},{"mktDate":"2019-02-01","value":3.758},{"mktDate":"2019-03-01","value":3.725},{"mktDate":"2019-04-01","value":3.775},{"mktDate":"2019-05-01","value":3.822},{"mktDate":"2019-06-01","value":3.812},{"mktDate":"2019-07-01","value":3.8},{"mktDate":"2019-08-01","value":3.819},{"mktDate":"2019-09-01","value":3.851},{"mktDate":"2019-10-01","value":3.841},{"mktDate":"2019-11-01","value":3.812},{"mktDate":"2019-12-01","value":3.862},{"mktDate":"2020-01-01","value":3.886},{"mktDate":"2020-02-01","value":3.865},{"mktDate":"2020-03-01","value":3.881},{"mktDate":"2020-04-01","value":4.052},{"mktDate":"2020-05-01","value":4.461},{"mktDate":"2020-06-01","value":4.737},{"mktDate":"2020-07-01","value":4.264},{"mktDate":"2020-08-01","value":4.177},{"mktDate":"2020-09-01","value":4.076},{"mktDate":"2020-10-01","value":4.008},{"mktDate":"2020-11-01","value":4.027},{"mktDate":"2020-12-01","value":3.951},{"mktDate":"2021-01-01","value":3.965},{"mktDate":"2021-02-01","value":3.987},{"mktDate":"2021-03-01","value":4.042},{"mktDate":"2021-04-01","value":4.096},{"mktDate":"2021-05-01","value":4.101},{"mktDate":"2021-06-01","value":4.357},{"mktDate":"2021-07-01","value":4.388},{"mktDate":"2021-08-01","value":4.468},{"mktDate":"2021-09-01","value":4.504},{"mktDate":"2021-10-01","value":4.719},{"mktDate":"2021-11-01","value":4.716}],"maxValue":4.737,"minValue":1.516},{"code":"APU0000704111","seriesName":"Average Price: Bacon, Sliced (Cost per Pound/453.6 Grams) in U.S. City Average","values":[{"mktDate":"2000-02-01","value":2.871},{"mktDate":"2000-03-01","value":2.928},{"mktDate":"2000-04-01","value":2.953},{"mktDate":"2000-05-01","value":3.006},{"mktDate":"2000-06-01","value":3.132},{"mktDate":"2000-07-01","value":3.168},{"mktDate":"2000-08-01","value":3.2},{"mktDate":"2000-09-01","value":3.209},{"mktDate":"2000-10-01","value":3.069},{"mktDate":"2000-11-01","value":3.053},{"mktDate":"2000-12-01","value":3.028},{"mktDate":"2001-01-01","value":2.994},{"mktDate":"2001-02-01","value":3.065},{"mktDate":"2001-03-01","value":3.159},{"mktDate":"2001-04-01","value":3.114},{"mktDate":"2001-05-01","value":3.256},{"mktDate":"2001-06-01","value":3.253},{"mktDate":"2001-07-01","value":3.324},{"mktDate":"2001-08-01","value":3.468},{"mktDate":"2001-09-01","value":3.487},{"mktDate":"2001-10-01","value":3.338},{"mktDate":"2001-11-01","value":3.297},{"mktDate":"2001-12-01","value":3.3},{"mktDate":"2002-01-01","value":3.271},{"mktDate":"2002-02-01","value":3.317},{"mktDate":"2002-03-01","value":3.266},{"mktDate":"2002-04-01","value":3.257},{"mktDate":"2002-05-01","value":3.182},{"mktDate":"2002-06-01","value":3.193},{"mktDate":"2002-07-01","value":3.231},{"mktDate":"2002-08-01","value":3.269},{"mktDate":"2002-09-01","value":3.155},{"mktDate":"2002-10-01","value":3.24},{"mktDate":"2002-11-01","value":3.211},{"mktDate":"2002-12-01","value":3.242},{"mktDate":"2003-01-01","value":3.195},{"mktDate":"2003-02-01","value":3.281},{"mktDate":"2003-03-01","value":3.216},{"mktDate":"2003-04-01","value":3.287},{"mktDate":"2003-05-01","value":3.086},{"mktDate":"2003-06-01","value":3.136},{"mktDate":"2003-07-01","value":3.155},{"mktDate":"2003-08-01","value":3.229},{"mktDate":"2003-09-01","value":3.219},{"mktDate":"2003-10-01","value":3.161},{"mktDate":"2003-11-01","value":3.228},{"mktDate":"2003-12-01","value":3.182},{"mktDate":"2004-01-01","value":3.157},{"mktDate":"2004-02-01","value":3.189},{"mktDate":"2004-03-01","value":3.129},{"mktDate":"2004-04-01","value":3.196},{"mktDate":"2004-05-01","value":3.33},{"mktDate":"2004-06-01","value":3.42},{"mktDate":"2004-07-01","value":3.47},{"mktDate":"2004-08-01","value":3.622},{"mktDate":"2004-09-01","value":3.589},{"mktDate":"2004-10-01","value":3.606},{"mktDate":"2004-11-01","value":3.438},{"mktDate":"2004-12-01","value":3.369},{"mktDate":"2005-01-01","value":3.367},{"mktDate":"2005-02-01","value":3.395},{"mktDate":"2005-03-01","value":3.355},{"mktDate":"2005-04-01","value":3.331},{"mktDate":"2005-05-01","value":3.56},{"mktDate":"2005-06-01","value":3.457},{"mktDate":"2005-07-01","value":3.478},{"mktDate":"2005-08-01","value":3.442},{"mktDate":"2005-09-01","value":3.404},{"mktDate":"2005-10-01","value":3.327},{"mktDate":"2005-11-01","value":3.262},{"mktDate":"2005-12-01","value":3.327},{"mktDate":"2006-01-01","value":3.364},{"mktDate":"2006-02-01","value":3.385},{"mktDate":"2006-03-01","value":3.396},{"mktDate":"2006-04-01","value":3.343},{"mktDate":"2006-05-01","value":3.309},{"mktDate":"2006-06-01","value":3.399},{"mktDate":"2006-07-01","value":3.508},{"mktDate":"2006-08-01","value":3.559},{"mktDate":"2006-09-01","value":3.552},{"mktDate":"2006-10-01","value":3.61},{"mktDate":"2006-11-01","value":3.444},{"mktDate":"2006-12-01","value":3.458},{"mktDate":"2007-01-01","value":3.51},{"mktDate":"2007-02-01","value":3.566},{"mktDate":"2007-03-01","value":3.464},{"mktDate":"2007-04-01","value":3.496},{"mktDate":"2007-05-01","value":3.651},{"mktDate":"2007-06-01","value":3.657},{"mktDate":"2007-07-01","value":3.723},{"mktDate":"2007-08-01","value":3.798},{"mktDate":"2007-09-01","value":3.784},{"mktDate":"2007-10-01","value":3.883},{"mktDate":"2007-11-01","value":3.656},{"mktDate":"2007-12-01","value":3.688},{"mktDate":"2008-01-01","value":3.652},{"mktDate":"2008-02-01","value":3.62},{"mktDate":"2008-03-01","value":3.623},{"mktDate":"2008-04-01","value":3.554},{"mktDate":"2008-05-01","value":3.637},{"mktDate":"2008-06-01","value":3.655},{"mktDate":"2008-07-01","value":3.605},{"mktDate":"2008-08-01","value":3.842},{"mktDate":"2008-09-01","value":3.725},{"mktDate":"2008-10-01","value":3.745},{"mktDate":"2008-11-01","value":3.597},{"mktDate":"2008-12-01","value":3.67},{"mktDate":"2009-01-01","value":3.73},{"mktDate":"2009-02-01","value":3.62},{"mktDate":"2009-03-01","value":3.59},{"mktDate":"2009-04-01","value":3.581},{"mktDate":"2009-05-01","value":3.663},{"mktDate":"2009-06-01","value":3.621},{"mktDate":"2009-07-01","value":3.64},{"mktDate":"2009-08-01","value":3.588},{"mktDate":"2009-09-01","value":3.592},{"mktDate":"2009-10-01","value":3.603},{"mktDate":"2009-11-01","value":3.498},{"mktDate":"2009-12-01","value":3.57},{"mktDate":"2010-01-01","value":3.63},{"mktDate":"2010-02-01","value":3.642},{"mktDate":"2010-03-01","value":3.669},{"mktDate":"2010-04-01","value":3.643},{"mktDate":"2010-05-01","value":3.862},{"mktDate":"2010-06-01","value":4.046},{"mktDate":"2010-07-01","value":4.213},{"mktDate":"2010-08-01","value":4.353},{"mktDate":"2010-09-01","value":4.574},{"mktDate":"2010-10-01","value":4.773},{"mktDate":"2010-11-01","value":4.697},{"mktDate":"2010-12-01","value":4.16},{"mktDate":"2011-01-01","value":4.25},{"mktDate":"2011-02-01","value":4.366},{"mktDate":"2011-03-01","value":4.537},{"mktDate":"2011-04-01","value":4.662},{"mktDate":"2011-05-01","value":4.77},{"mktDate":"2011-06-01","value":4.84},{"mktDate":"2011-07-01","value":4.755},{"mktDate":"2011-08-01","value":4.77},{"mktDate":"2011-09-01","value":4.819},{"mktDate":"2011-10-01","value":4.586},{"mktDate":"2011-11-01","value":4.637},{"mktDate":"2011-12-01","value":4.55},{"mktDate":"2012-01-01","value":4.571},{"mktDate":"2012-02-01","value":4.655},{"mktDate":"2012-03-01","value":4.6},{"mktDate":"2012-04-01","value":4.533},{"mktDate":"2012-05-01","value":4.385},{"mktDate":"2012-06-01","value":4.326},{"mktDate":"2012-07-01","value":4.365},{"mktDate":"2012-08-01","value":4.609},{"mktDate":"2012-09-01","value":4.692},{"mktDate":"2012-10-01","value":4.661},{"mktDate":"2012-11-01","value":4.64},{"mktDate":"2012-12-01","value":4.639},{"mktDate":"2013-01-01","value":4.722},{"mktDate":"2013-02-01","value":4.831},{"mktDate":"2013-03-01","value":4.909},{"mktDate":"2013-04-01","value":4.887},{"mktDate":"2013-05-01","value":5.092},{"mktDate":"2013-06-01","value":5.334},{"mktDate":"2013-07-01","value":5.494},{"mktDate":"2013-08-01","value":5.618},{"mktDate":"2013-09-01","value":5.68},{"mktDate":"2013-10-01","value":5.708},{"mktDate":"2013-11-01","value":5.615},{"mktDate":"2013-12-01","value":5.544},{"mktDate":"2014-01-01","value":5.563},{"mktDate":"2014-02-01","value":5.461},{"mktDate":"2014-03-01","value":5.552},{"mktDate":"2014-04-01","value":5.69},{"mktDate":"2014-05-01","value":6.048},{"mktDate":"2014-06-01","value":6.106},{"mktDate":"2014-07-01","value":6.009},{"mktDate":"2014-08-01","value":6.068},{"mktDate":"2014-09-01","value":5.953},{"mktDate":"2014-10-01","value":5.759},{"mktDate":"2014-11-01","value":5.574},{"mktDate":"2014-12-01","value":5.531},{"mktDate":"2015-01-01","value":5.589},{"mktDate":"2015-02-01","value":5.472},{"mktDate":"2015-03-01","value":5.367},{"mktDate":"2015-04-01","value":5.211},{"mktDate":"2015-05-01","value":4.94},{"mktDate":"2015-06-01","value":5.059},{"mktDate":"2015-07-01","value":5.184},{"mktDate":"2015-08-01","value":5.41},{"mktDate":"2015-09-01","value":5.734},{"mktDate":"2015-10-01","value":5.899},{"mktDate":"2015-11-01","value":5.847},{"mktDate":"2015-12-01","value":5.734},{"mktDate":"2016-01-01","value":5.656},{"mktDate":"2016-02-01","value":5.394},{"mktDate":"2016-03-01","value":5.494},{"mktDate":"2016-04-01","value":5.613},{"mktDate":"2016-05-01","value":5.552},{"mktDate":"2016-06-01","value":5.374},{"mktDate":"2016-07-01","value":5.454},{"mktDate":"2016-08-01","value":5.448},{"mktDate":"2016-09-01","value":5.481},{"mktDate":"2016-10-01","value":5.375},{"mktDate":"2016-11-01","value":5.106},{"mktDate":"2016-12-01","value":5.102},{"mktDate":"2017-01-01","value":5.18},{"mktDate":"2017-02-01","value":5.334},{"mktDate":"2017-03-01","value":5.745},{"mktDate":"2017-04-01","value":5.775},{"mktDate":"2017-05-01","value":5.699},{"mktDate":"2017-06-01","value":5.665},{"mktDate":"2017-07-01","value":5.819},{"mktDate":"2017-08-01","value":6.241},{"mktDate":"2017-09-01","value":6.366},{"mktDate":"2017-10-01","value":6.066},{"mktDate":"2017-11-01","value":5.708},{"mktDate":"2017-12-01","value":5.629},{"mktDate":"2018-01-01","value":5.654},{"mktDate":"2018-02-01","value":5.533},{"mktDate":"2018-03-01","value":5.527},{"mktDate":"2018-04-01","value":5.421},{"mktDate":"2018-05-01","value":5.452},{"mktDate":"2018-06-01","value":5.247},{"mktDate":"2018-07-01","value":5.418},{"mktDate":"2018-08-01","value":5.577},{"mktDate":"2018-09-01","value":5.501},{"mktDate":"2018-10-01","value":5.37},{"mktDate":"2018-11-01","value":5.392},{"mktDate":"2018-12-01","value":5.502},{"mktDate":"2019-01-01","value":5.518},{"mktDate":"2019-02-01","value":5.502},{"mktDate":"2019-03-01","value":5.608},{"mktDate":"2019-04-01","value":5.552},{"mktDate":"2019-05-01","value":5.812},{"mktDate":"2019-06-01","value":5.878},{"mktDate":"2019-07-01","value":5.701},{"mktDate":"2019-08-01","value":5.576},{"mktDate":"2019-09-01","value":5.571},{"mktDate":"2019-10-01","value":5.653},{"mktDate":"2019-11-01","value":5.505},{"mktDate":"2019-12-01","value":5.474},{"mktDate":"2020-01-01","value":5.505},{"mktDate":"2020-02-01","value":5.497},{"mktDate":"2020-03-01","value":5.257},{"mktDate":"2020-04-01","value":5.346},{"mktDate":"2020-05-01","value":5.348},{"mktDate":"2020-06-01","value":5.772},{"mktDate":"2020-07-01","value":5.776},{"mktDate":"2020-08-01","value":5.559},{"mktDate":"2020-09-01","value":5.619},{"mktDate":"2020-10-01","value":5.722},{"mktDate":"2020-11-01","value":5.754},{"mktDate":"2020-12-01","value":5.831},{"mktDate":"2021-01-01","value":5.831},{"mktDate":"2021-02-01","value":5.778},{"mktDate":"2021-03-01","value":5.852},{"mktDate":"2021-04-01","value":6.215},{"mktDate":"2021-05-01","value":6.346},{"mktDate":"2021-06-01","value":6.67},{"mktDate":"2021-07-01","value":6.857},{"mktDate":"2021-08-01","value":7.096},{"mktDate":"2021-09-01","value":7.22},{"mktDate":"2021-10-01","value":7.317},{"mktDate":"2021-11-01","value":7.265}],"maxValue":7.317,"minValue":2.871},{"code":"APU000072610","seriesName":"Average Price: Electricity per Kilowatt-Hour in U.S. City Average","values":[{"mktDate":"2000-02-01","value":0.085},{"mktDate":"2000-03-01","value":0.085},{"mktDate":"2000-04-01","value":0.085},{"mktDate":"2000-05-01","value":0.085},{"mktDate":"2000-06-01","value":0.09},{"mktDate":"2000-07-01","value":0.091},{"mktDate":"2000-08-01","value":0.091},{"mktDate":"2000-09-01","value":0.091},{"mktDate":"2000-10-01","value":0.088},{"mktDate":"2000-11-01","value":0.086},{"mktDate":"2000-12-01","value":0.086},{"mktDate":"2001-01-01","value":0.088},{"mktDate":"2001-02-01","value":0.088},{"mktDate":"2001-03-01","value":0.089},{"mktDate":"2001-04-01","value":0.089},{"mktDate":"2001-05-01","value":0.09},{"mktDate":"2001-06-01","value":0.097},{"mktDate":"2001-07-01","value":0.099},{"mktDate":"2001-08-01","value":0.098},{"mktDate":"2001-09-01","value":0.097},{"mktDate":"2001-10-01","value":0.093},{"mktDate":"2001-11-01","value":0.09},{"mktDate":"2001-12-01","value":0.09},{"mktDate":"2002-01-01","value":0.089},{"mktDate":"2002-02-01","value":0.089},{"mktDate":"2002-03-01","value":0.089},{"mktDate":"2002-04-01","value":0.088},{"mktDate":"2002-05-01","value":0.089},{"mktDate":"2002-06-01","value":0.095},{"mktDate":"2002-07-01","value":0.095},{"mktDate":"2002-08-01","value":0.095},{"mktDate":"2002-09-01","value":0.095},{"mktDate":"2002-10-01","value":0.091},{"mktDate":"2002-11-01","value":0.089},{"mktDate":"2002-12-01","value":0.089},{"mktDate":"2003-01-01","value":0.089},{"mktDate":"2003-02-01","value":0.089},{"mktDate":"2003-03-01","value":0.089},{"mktDate":"2003-04-01","value":0.091},{"mktDate":"2003-05-01","value":0.092},{"mktDate":"2003-06-01","value":0.097},{"mktDate":"2003-07-01","value":0.098},{"mktDate":"2003-08-01","value":0.098},{"mktDate":"2003-09-01","value":0.098},{"mktDate":"2003-10-01","value":0.093},{"mktDate":"2003-11-01","value":0.09},{"mktDate":"2003-12-01","value":0.09},{"mktDate":"2004-01-01","value":0.091},{"mktDate":"2004-02-01","value":0.091},{"mktDate":"2004-03-01","value":0.091},{"mktDate":"2004-04-01","value":0.091},{"mktDate":"2004-05-01","value":0.093},{"mktDate":"2004-06-01","value":0.099},{"mktDate":"2004-07-01","value":0.099},{"mktDate":"2004-08-01","value":0.1},{"mktDate":"2004-09-01","value":0.099},{"mktDate":"2004-10-01","value":0.094},{"mktDate":"2004-11-01","value":0.092},{"mktDate":"2004-12-01","value":0.092},{"mktDate":"2005-01-01","value":0.094},{"mktDate":"2005-02-01","value":0.094},{"mktDate":"2005-03-01","value":0.094},{"mktDate":"2005-04-01","value":0.095},{"mktDate":"2005-05-01","value":0.097},{"mktDate":"2005-06-01","value":0.104},{"mktDate":"2005-07-01","value":0.105},{"mktDate":"2005-08-01","value":0.105},{"mktDate":"2005-09-01","value":0.106},{"mktDate":"2005-10-01","value":0.102},{"mktDate":"2005-11-01","value":0.102},{"mktDate":"2005-12-01","value":0.102},{"mktDate":"2006-01-01","value":0.108},{"mktDate":"2006-02-01","value":0.108},{"mktDate":"2006-03-01","value":0.109},{"mktDate":"2006-04-01","value":0.109},{"mktDate":"2006-05-01","value":0.11},{"mktDate":"2006-06-01","value":0.118},{"mktDate":"2006-07-01","value":0.118},{"mktDate":"2006-08-01","value":0.118},{"mktDate":"2006-09-01","value":0.118},{"mktDate":"2006-10-01","value":0.112},{"mktDate":"2006-11-01","value":0.11},{"mktDate":"2006-12-01","value":0.11},{"mktDate":"2007-01-01","value":0.113},{"mktDate":"2007-02-01","value":0.113},{"mktDate":"2007-03-01","value":0.113},{"mktDate":"2007-04-01","value":0.113},{"mktDate":"2007-05-01","value":0.115},{"mktDate":"2007-06-01","value":0.122},{"mktDate":"2007-07-01","value":0.122},{"mktDate":"2007-08-01","value":0.121},{"mktDate":"2007-09-01","value":0.121},{"mktDate":"2007-10-01","value":0.117},{"mktDate":"2007-11-01","value":0.115},{"mktDate":"2007-12-01","value":0.115},{"mktDate":"2008-01-01","value":0.116},{"mktDate":"2008-02-01","value":0.116},{"mktDate":"2008-03-01","value":0.116},{"mktDate":"2008-04-01","value":0.118},{"mktDate":"2008-05-01","value":0.12},{"mktDate":"2008-06-01","value":0.128},{"mktDate":"2008-07-01","value":0.131},{"mktDate":"2008-08-01","value":0.132},{"mktDate":"2008-09-01","value":0.13},{"mktDate":"2008-10-01","value":0.126},{"mktDate":"2008-11-01","value":0.123},{"mktDate":"2008-12-01","value":0.124},{"mktDate":"2009-01-01","value":0.126},{"mktDate":"2009-02-01","value":0.126},{"mktDate":"2009-03-01","value":0.126},{"mktDate":"2009-04-01","value":0.125},{"mktDate":"2009-05-01","value":0.126},{"mktDate":"2009-06-01","value":0.132},{"mktDate":"2009-07-01","value":0.131},{"mktDate":"2009-08-01","value":0.13},{"mktDate":"2009-09-01","value":0.13},{"mktDate":"2009-10-01","value":0.126},{"mktDate":"2009-11-01","value":0.124},{"mktDate":"2009-12-01","value":0.124},{"mktDate":"2010-01-01","value":0.124},{"mktDate":"2010-02-01","value":0.123},{"mktDate":"2010-03-01","value":0.125},{"mktDate":"2010-04-01","value":0.126},{"mktDate":"2010-05-01","value":0.127},{"mktDate":"2010-06-01","value":0.132},{"mktDate":"2010-07-01","value":0.133},{"mktDate":"2010-08-01","value":0.133},{"mktDate":"2010-09-01","value":0.132},{"mktDate":"2010-10-01","value":0.127},{"mktDate":"2010-11-01","value":0.125},{"mktDate":"2010-12-01","value":0.125},{"mktDate":"2011-01-01","value":0.125},{"mktDate":"2011-02-01","value":0.125},{"mktDate":"2011-03-01","value":0.127},{"mktDate":"2011-04-01","value":0.127},{"mktDate":"2011-05-01","value":0.129},{"mktDate":"2011-06-01","value":0.134},{"mktDate":"2011-07-01","value":0.135},{"mktDate":"2011-08-01","value":0.135},{"mktDate":"2011-09-01","value":0.135},{"mktDate":"2011-10-01","value":0.13},{"mktDate":"2011-11-01","value":0.128},{"mktDate":"2011-12-01","value":0.127},{"mktDate":"2012-01-01","value":0.128},{"mktDate":"2012-02-01","value":0.128},{"mktDate":"2012-03-01","value":0.127},{"mktDate":"2012-04-01","value":0.127},{"mktDate":"2012-05-01","value":0.129},{"mktDate":"2012-06-01","value":0.135},{"mktDate":"2012-07-01","value":0.133},{"mktDate":"2012-08-01","value":0.133},{"mktDate":"2012-09-01","value":0.133},{"mktDate":"2012-10-01","value":0.128},{"mktDate":"2012-11-01","value":0.127},{"mktDate":"2012-12-01","value":0.127},{"mktDate":"2013-01-01","value":0.129},{"mktDate":"2013-02-01","value":0.129},{"mktDate":"2013-03-01","value":0.128},{"mktDate":"2013-04-01","value":0.128},{"mktDate":"2013-05-01","value":0.131},{"mktDate":"2013-06-01","value":0.137},{"mktDate":"2013-07-01","value":0.137},{"mktDate":"2013-08-01","value":0.137},{"mktDate":"2013-09-01","value":0.137},{"mktDate":"2013-10-01","value":0.132},{"mktDate":"2013-11-01","value":0.13},{"mktDate":"2013-12-01","value":0.131},{"mktDate":"2014-01-01","value":0.134},{"mktDate":"2014-02-01","value":0.134},{"mktDate":"2014-03-01","value":0.135},{"mktDate":"2014-04-01","value":0.131},{"mktDate":"2014-05-01","value":0.136},{"mktDate":"2014-06-01","value":0.143},{"mktDate":"2014-07-01","value":0.143},{"mktDate":"2014-08-01","value":0.143},{"mktDate":"2014-09-01","value":0.141},{"mktDate":"2014-10-01","value":0.136},{"mktDate":"2014-11-01","value":0.134},{"mktDate":"2014-12-01","value":0.135},{"mktDate":"2015-01-01","value":0.138},{"mktDate":"2015-02-01","value":0.138},{"mktDate":"2015-03-01","value":0.136},{"mktDate":"2015-04-01","value":0.137},{"mktDate":"2015-05-01","value":0.137},{"mktDate":"2015-06-01","value":0.143},{"mktDate":"2015-07-01","value":0.142},{"mktDate":"2015-08-01","value":0.142},{"mktDate":"2015-09-01","value":0.141},{"mktDate":"2015-10-01","value":0.136},{"mktDate":"2015-11-01","value":0.134},{"mktDate":"2015-12-01","value":0.133},{"mktDate":"2016-01-01","value":0.134},{"mktDate":"2016-02-01","value":0.134},{"mktDate":"2016-03-01","value":0.134},{"mktDate":"2016-04-01","value":0.134},{"mktDate":"2016-05-01","value":0.133},{"mktDate":"2016-06-01","value":0.138},{"mktDate":"2016-07-01","value":0.139},{"mktDate":"2016-08-01","value":0.139},{"mktDate":"2016-09-01","value":0.139},{"mktDate":"2016-10-01","value":0.134},{"mktDate":"2016-11-01","value":0.131},{"mktDate":"2016-12-01","value":0.133},{"mktDate":"2017-01-01","value":0.134},{"mktDate":"2017-02-01","value":0.135},{"mktDate":"2017-03-01","value":0.134},{"mktDate":"2017-04-01","value":0.135},{"mktDate":"2017-05-01","value":0.137},{"mktDate":"2017-06-01","value":0.142},{"mktDate":"2017-07-01","value":0.143},{"mktDate":"2017-08-01","value":0.142},{"mktDate":"2017-09-01","value":0.142},{"mktDate":"2017-10-01","value":0.137},{"mktDate":"2017-11-01","value":0.136},{"mktDate":"2017-12-01","value":0.136},{"mktDate":"2018-01-01","value":0.135},{"mktDate":"2018-02-01","value":0.135},{"mktDate":"2018-03-01","value":0.135},{"mktDate":"2018-04-01","value":0.134},{"mktDate":"2018-05-01","value":0.136},{"mktDate":"2018-06-01","value":0.139},{"mktDate":"2018-07-01","value":0.139},{"mktDate":"2018-08-01","value":0.139},{"mktDate":"2018-09-01","value":0.138},{"mktDate":"2018-10-01","value":0.136},{"mktDate":"2018-11-01","value":0.134},{"mktDate":"2018-12-01","value":0.135},{"mktDate":"2019-01-01","value":0.135},{"mktDate":"2019-02-01","value":0.136},{"mktDate":"2019-03-01","value":0.135},{"mktDate":"2019-04-01","value":0.135},{"mktDate":"2019-05-01","value":0.136},{"mktDate":"2019-06-01","value":0.139},{"mktDate":"2019-07-01","value":0.14},{"mktDate":"2019-08-01","value":0.139},{"mktDate":"2019-09-01","value":0.139},{"mktDate":"2019-10-01","value":0.136},{"mktDate":"2019-11-01","value":0.133},{"mktDate":"2019-12-01","value":0.133},{"mktDate":"2020-01-01","value":0.134},{"mktDate":"2020-02-01","value":0.134},{"mktDate":"2020-03-01","value":0.134},{"mktDate":"2020-04-01","value":0.133},{"mktDate":"2020-05-01","value":0.134},{"mktDate":"2020-06-01","value":0.137},{"mktDate":"2020-07-01","value":0.137},{"mktDate":"2020-08-01","value":0.137},{"mktDate":"2020-09-01","value":0.137},{"mktDate":"2020-10-01","value":0.135},{"mktDate":"2020-11-01","value":0.136},{"mktDate":"2020-12-01","value":0.136},{"mktDate":"2021-01-01","value":0.136},{"mktDate":"2021-02-01","value":0.137},{"mktDate":"2021-03-01","value":0.138},{"mktDate":"2021-04-01","value":0.139},{"mktDate":"2021-05-01","value":0.14},{"mktDate":"2021-06-01","value":0.142},{"mktDate":"2021-07-01","value":0.143},{"mktDate":"2021-08-01","value":0.144},{"mktDate":"2021-09-01","value":0.144},{"mktDate":"2021-10-01","value":0.142},{"mktDate":"2021-11-01","value":0.142}],"maxValue":0.144,"minValue":0.085},{"code":"APU0000FS1101","seriesName":"Average Price: Butter, Stick (Cost per Pound/453.6 Grams) in U.S. City Average","values":[{"mktDate":"2018-04-01","value":4.153},{"mktDate":"2018-05-01","value":4.112},{"mktDate":"2018-06-01","value":4.064},{"mktDate":"2018-07-01","value":4.11},{"mktDate":"2018-08-01","value":4.085},{"mktDate":"2018-09-01","value":4.119},{"mktDate":"2018-10-01","value":4.111},{"mktDate":"2018-11-01","value":3.953},{"mktDate":"2018-12-01","value":3.931},{"mktDate":"2019-01-01","value":4.055},{"mktDate":"2019-02-01","value":4.154},{"mktDate":"2019-03-01","value":4.261},{"mktDate":"2019-04-01","value":4.019},{"mktDate":"2019-05-01","value":4.111},{"mktDate":"2019-06-01","value":3.921},{"mktDate":"2019-07-01","value":3.977},{"mktDate":"2019-08-01","value":4.036},{"mktDate":"2019-09-01","value":3.954},{"mktDate":"2019-10-01","value":3.979},{"mktDate":"2019-11-01","value":3.713},{"mktDate":"2019-12-01","value":3.624},{"mktDate":"2020-01-01","value":3.864},{"mktDate":"2020-02-01","value":3.762},{"mktDate":"2020-03-01","value":3.857},{"mktDate":"2020-04-01","value":3.725},{"mktDate":"2020-05-01","value":3.535},{"mktDate":"2020-06-01","value":3.491},{"mktDate":"2020-07-01","value":3.572},{"mktDate":"2020-08-01","value":3.623},{"mktDate":"2020-09-01","value":3.57},{"mktDate":"2020-10-01","value":3.586},{"mktDate":"2020-11-01","value":3.325},{"mktDate":"2020-12-01","value":3.533},{"mktDate":"2021-01-01","value":3.644},{"mktDate":"2021-02-01","value":3.661},{"mktDate":"2021-03-01","value":3.643},{"mktDate":"2021-04-01","value":3.521},{"mktDate":"2021-05-01","value":3.561},{"mktDate":"2021-06-01","value":3.585},{"mktDate":"2021-07-01","value":3.599},{"mktDate":"2021-08-01","value":3.634},{"mktDate":"2021-09-01","value":3.568},{"mktDate":"2021-10-01","value":3.652},{"mktDate":"2021-11-01","value":3.477}],"maxValue":4.261,"minValue":3.325},{"code":"APU0000709112","seriesName":"Average Price: Milk, Fresh, Whole, Fortified (Cost per Gallon/3.8 Liters) in U.S. City Average","values":[{"mktDate":"2000-02-01","value":2.777},{"mktDate":"2000-03-01","value":2.748},{"mktDate":"2000-04-01","value":2.773},{"mktDate":"2000-05-01","value":2.782},{"mktDate":"2000-06-01","value":2.763},{"mktDate":"2000-07-01","value":2.781},{"mktDate":"2000-08-01","value":2.807},{"mktDate":"2000-09-01","value":2.809},{"mktDate":"2000-10-01","value":2.805},{"mktDate":"2000-11-01","value":2.753},{"mktDate":"2000-12-01","value":2.785},{"mktDate":"2001-01-01","value":2.852},{"mktDate":"2001-02-01","value":2.847},{"mktDate":"2001-03-01","value":2.76},{"mktDate":"2001-04-01","value":2.845},{"mktDate":"2001-05-01","value":2.893},{"mktDate":"2001-06-01","value":2.911},{"mktDate":"2001-07-01","value":2.933},{"mktDate":"2001-08-01","value":2.89},{"mktDate":"2001-09-01","value":2.941},{"mktDate":"2001-10-01","value":2.954},{"mktDate":"2001-11-01","value":2.89},{"mktDate":"2001-12-01","value":2.895},{"mktDate":"2002-01-01","value":2.812},{"mktDate":"2002-02-01","value":2.807},{"mktDate":"2002-03-01","value":2.816},{"mktDate":"2002-04-01","value":2.779},{"mktDate":"2002-05-01","value":2.782},{"mktDate":"2002-06-01","value":2.768},{"mktDate":"2002-07-01","value":2.747},{"mktDate":"2002-08-01","value":2.72},{"mktDate":"2002-09-01","value":2.728},{"mktDate":"2002-10-01","value":2.727},{"mktDate":"2002-11-01","value":2.719},{"mktDate":"2002-12-01","value":2.682},{"mktDate":"2003-01-01","value":2.686},{"mktDate":"2003-02-01","value":2.689},{"mktDate":"2003-03-01","value":2.656},{"mktDate":"2003-04-01","value":2.674},{"mktDate":"2003-05-01","value":2.685},{"mktDate":"2003-06-01","value":2.676},{"mktDate":"2003-07-01","value":2.708},{"mktDate":"2003-08-01","value":2.666},{"mktDate":"2003-09-01","value":2.904},{"mktDate":"2003-10-01","value":2.905},{"mktDate":"2003-11-01","value":2.937},{"mktDate":"2003-12-01","value":2.947},{"mktDate":"2004-01-01","value":2.879},{"mktDate":"2004-02-01","value":2.814},{"mktDate":"2004-03-01","value":2.786},{"mktDate":"2004-04-01","value":2.906},{"mktDate":"2004-05-01","value":3.374},{"mktDate":"2004-06-01","value":3.574},{"mktDate":"2004-07-01","value":3.479},{"mktDate":"2004-08-01","value":3.297},{"mktDate":"2004-09-01","value":3.149},{"mktDate":"2004-10-01","value":3.161},{"mktDate":"2004-11-01","value":3.219},{"mktDate":"2004-12-01","value":3.233},{"mktDate":"2005-01-01","value":3.304},{"mktDate":"2005-02-01","value":3.176},{"mktDate":"2005-03-01","value":3.226},{"mktDate":"2005-04-01","value":3.225},{"mktDate":"2005-05-01","value":3.207},{"mktDate":"2005-06-01","value":3.122},{"mktDate":"2005-07-01","value":3.09},{"mktDate":"2005-08-01","value":3.136},{"mktDate":"2005-09-01","value":3.133},{"mktDate":"2005-10-01","value":3.171},{"mktDate":"2005-11-01","value":3.211},{"mktDate":"2005-12-01","value":3.241},{"mktDate":"2006-01-01","value":3.197},{"mktDate":"2006-02-01","value":3.224},{"mktDate":"2006-03-01","value":3.161},{"mktDate":"2006-04-01","value":3.123},{"mktDate":"2006-05-01","value":3.066},{"mktDate":"2006-06-01","value":3.001},{"mktDate":"2006-07-01","value":3.083},{"mktDate":"2006-08-01","value":3.019},{"mktDate":"2006-09-01","value":3.049},{"mktDate":"2006-10-01","value":3.064},{"mktDate":"2006-11-01","value":2.985},{"mktDate":"2006-12-01","value":3.004},{"mktDate":"2007-01-01","value":3.067},{"mktDate":"2007-02-01","value":3.083},{"mktDate":"2007-03-01","value":3.072},{"mktDate":"2007-04-01","value":3.135},{"mktDate":"2007-05-01","value":3.259},{"mktDate":"2007-06-01","value":3.427},{"mktDate":"2007-07-01","value":3.736},{"mktDate":"2007-08-01","value":3.807},{"mktDate":"2007-09-01","value":3.841},{"mktDate":"2007-10-01","value":3.838},{"mktDate":"2007-11-01","value":3.904},{"mktDate":"2007-12-01","value":3.87},{"mktDate":"2008-01-01","value":3.871},{"mktDate":"2008-02-01","value":3.869},{"mktDate":"2008-03-01","value":3.781},{"mktDate":"2008-04-01","value":3.799},{"mktDate":"2008-05-01","value":3.76},{"mktDate":"2008-06-01","value":3.773},{"mktDate":"2008-07-01","value":3.961},{"mktDate":"2008-08-01","value":3.886},{"mktDate":"2008-09-01","value":3.773},{"mktDate":"2008-10-01","value":3.656},{"mktDate":"2008-11-01","value":3.734},{"mktDate":"2008-12-01","value":3.681},{"mktDate":"2009-01-01","value":3.575},{"mktDate":"2009-02-01","value":3.319},{"mktDate":"2009-03-01","value":3.116},{"mktDate":"2009-04-01","value":3.084},{"mktDate":"2009-05-01","value":3.068},{"mktDate":"2009-06-01","value":3.009},{"mktDate":"2009-07-01","value":2.992},{"mktDate":"2009-08-01","value":2.979},{"mktDate":"2009-09-01","value":2.981},{"mktDate":"2009-10-01","value":3.046},{"mktDate":"2009-11-01","value":3.034},{"mktDate":"2009-12-01","value":3.105},{"mktDate":"2010-01-01","value":3.236},{"mktDate":"2010-02-01","value":3.203},{"mktDate":"2010-03-01","value":3.188},{"mktDate":"2010-04-01","value":3.14},{"mktDate":"2010-05-01","value":3.178},{"mktDate":"2010-06-01","value":3.297},{"mktDate":"2010-07-01","value":3.313},{"mktDate":"2010-08-01","value":3.303},{"mktDate":"2010-09-01","value":3.278},{"mktDate":"2010-10-01","value":3.321},{"mktDate":"2010-11-01","value":3.327},{"mktDate":"2010-12-01","value":3.318},{"mktDate":"2011-01-01","value":3.301},{"mktDate":"2011-02-01","value":3.357},{"mktDate":"2011-03-01","value":3.503},{"mktDate":"2011-04-01","value":3.597},{"mktDate":"2011-05-01","value":3.653},{"mktDate":"2011-06-01","value":3.622},{"mktDate":"2011-07-01","value":3.654},{"mktDate":"2011-08-01","value":3.713},{"mktDate":"2011-09-01","value":3.715},{"mktDate":"2011-10-01","value":3.622},{"mktDate":"2011-11-01","value":3.557},{"mktDate":"2011-12-01","value":3.565},{"mktDate":"2012-01-01","value":3.583},{"mktDate":"2012-02-01","value":3.52},{"mktDate":"2012-03-01","value":3.499},{"mktDate":"2012-04-01","value":3.474},{"mktDate":"2012-05-01","value":3.427},{"mktDate":"2012-06-01","value":3.396},{"mktDate":"2012-07-01","value":3.428},{"mktDate":"2012-08-01","value":3.474},{"mktDate":"2012-09-01","value":3.469},{"mktDate":"2012-10-01","value":3.524},{"mktDate":"2012-11-01","value":3.536},{"mktDate":"2012-12-01","value":3.58},{"mktDate":"2013-01-01","value":3.526},{"mktDate":"2013-02-01","value":3.48},{"mktDate":"2013-03-01","value":3.431},{"mktDate":"2013-04-01","value":3.428},{"mktDate":"2013-05-01","value":3.441},{"mktDate":"2013-06-01","value":3.458},{"mktDate":"2013-07-01","value":3.449},{"mktDate":"2013-08-01","value":3.448},{"mktDate":"2013-09-01","value":3.428},{"mktDate":"2013-10-01","value":3.462},{"mktDate":"2013-11-01","value":3.491},{"mktDate":"2013-12-01","value":3.501},{"mktDate":"2014-01-01","value":3.552},{"mktDate":"2014-02-01","value":3.561},{"mktDate":"2014-03-01","value":3.669},{"mktDate":"2014-04-01","value":3.687},{"mktDate":"2014-05-01","value":3.735},{"mktDate":"2014-06-01","value":3.626},{"mktDate":"2014-07-01","value":3.645},{"mktDate":"2014-08-01","value":3.673},{"mktDate":"2014-09-01","value":3.732},{"mktDate":"2014-10-01","value":3.766},{"mktDate":"2014-11-01","value":3.858},{"mktDate":"2014-12-01","value":3.82},{"mktDate":"2015-01-01","value":3.758},{"mktDate":"2015-02-01","value":3.496},{"mktDate":"2015-03-01","value":3.463},{"mktDate":"2015-04-01","value":3.397},{"mktDate":"2015-05-01","value":3.387},{"mktDate":"2015-06-01","value":3.366},{"mktDate":"2015-07-01","value":3.43},{"mktDate":"2015-08-01","value":3.389},{"mktDate":"2015-09-01","value":3.392},{"mktDate":"2015-10-01","value":3.338},{"mktDate":"2015-11-01","value":3.299},{"mktDate":"2015-12-01","value":3.31},{"mktDate":"2016-01-01","value":3.313},{"mktDate":"2016-02-01","value":3.23},{"mktDate":"2016-03-01","value":3.187},{"mktDate":"2016-04-01","value":3.155},{"mktDate":"2016-05-01","value":3.157},{"mktDate":"2016-06-01","value":3.115},{"mktDate":"2016-07-01","value":3.062},{"mktDate":"2016-08-01","value":3.141},{"mktDate":"2016-09-01","value":3.229},{"mktDate":"2016-10-01","value":3.292},{"mktDate":"2016-11-01","value":3.28},{"mktDate":"2016-12-01","value":3.29},{"mktDate":"2017-01-01","value":3.318},{"mktDate":"2017-02-01","value":3.3},{"mktDate":"2017-03-01","value":3.315},{"mktDate":"2017-04-01","value":3.259},{"mktDate":"2017-05-01","value":3.242},{"mktDate":"2017-06-01","value":3.213},{"mktDate":"2017-07-01","value":3.219},{"mktDate":"2017-08-01","value":3.168},{"mktDate":"2017-09-01","value":3.209},{"mktDate":"2017-10-01","value":3.158},{"mktDate":"2017-11-01","value":3.15},{"mktDate":"2017-12-01","value":3.155},{"mktDate":"2018-01-01","value":2.961},{"mktDate":"2018-02-01","value":2.923},{"mktDate":"2018-03-01","value":2.903},{"mktDate":"2018-04-01","value":2.924},{"mktDate":"2018-05-01","value":2.919},{"mktDate":"2018-06-01","value":2.877},{"mktDate":"2018-07-01","value":2.839},{"mktDate":"2018-08-01","value":2.871},{"mktDate":"2018-09-01","value":2.89},{"mktDate":"2018-10-01","value":2.913},{"mktDate":"2018-11-01","value":2.877},{"mktDate":"2018-12-01","value":2.853},{"mktDate":"2019-01-01","value":2.913},{"mktDate":"2019-02-01","value":2.9},{"mktDate":"2019-03-01","value":2.944},{"mktDate":"2019-04-01","value":2.98},{"mktDate":"2019-05-01","value":2.963},{"mktDate":"2019-06-01","value":3.054},{"mktDate":"2019-07-01","value":3.031},{"mktDate":"2019-08-01","value":3.045},{"mktDate":"2019-09-01","value":3.102},{"mktDate":"2019-10-01","value":3.119},{"mktDate":"2019-11-01","value":3.189},{"mktDate":"2019-12-01","value":3.188},{"mktDate":"2020-01-01","value":3.253},{"mktDate":"2020-02-01","value":3.196},{"mktDate":"2020-03-01","value":3.248},{"mktDate":"2020-04-01","value":3.267},{"mktDate":"2020-05-01","value":3.21},{"mktDate":"2020-06-01","value":3.198},{"mktDate":"2020-07-01","value":3.255},{"mktDate":"2020-08-01","value":3.406},{"mktDate":"2020-09-01","value":3.448},{"mktDate":"2020-10-01","value":3.38},{"mktDate":"2020-11-01","value":3.425},{"mktDate":"2020-12-01","value":3.535},{"mktDate":"2021-01-01","value":3.468},{"mktDate":"2021-02-01","value":3.368},{"mktDate":"2021-03-01","value":3.348},{"mktDate":"2021-04-01","value":3.447},{"mktDate":"2021-05-01","value":3.497},{"mktDate":"2021-06-01","value":3.557},{"mktDate":"2021-07-01","value":3.627},{"mktDate":"2021-08-01","value":3.56},{"mktDate":"2021-09-01","value":3.585},{"mktDate":"2021-10-01","value":3.663},{"mktDate":"2021-11-01","value":3.671}],"maxValue":3.961,"minValue":2.656},{"code":"APU000074714","seriesName":"Average Price: Gasoline, Unleaded Regular (Cost per Gallon/3.785 Liters) in U.S. City Average","values":[{"mktDate":"2000-02-01","value":1.369},{"mktDate":"2000-03-01","value":1.541},{"mktDate":"2000-04-01","value":1.506},{"mktDate":"2000-05-01","value":1.498},{"mktDate":"2000-06-01","value":1.617},{"mktDate":"2000-07-01","value":1.593},{"mktDate":"2000-08-01","value":1.51},{"mktDate":"2000-09-01","value":1.582},{"mktDate":"2000-10-01","value":1.559},{"mktDate":"2000-11-01","value":1.555},{"mktDate":"2000-12-01","value":1.489},{"mktDate":"2001-01-01","value":1.472},{"mktDate":"2001-02-01","value":1.484},{"mktDate":"2001-03-01","value":1.447},{"mktDate":"2001-04-01","value":1.564},{"mktDate":"2001-05-01","value":1.729},{"mktDate":"2001-06-01","value":1.64},{"mktDate":"2001-07-01","value":1.482},{"mktDate":"2001-08-01","value":1.427},{"mktDate":"2001-09-01","value":1.531},{"mktDate":"2001-10-01","value":1.362},{"mktDate":"2001-11-01","value":1.263},{"mktDate":"2001-12-01","value":1.131},{"mktDate":"2002-01-01","value":1.139},{"mktDate":"2002-02-01","value":1.13},{"mktDate":"2002-03-01","value":1.241},{"mktDate":"2002-04-01","value":1.407},{"mktDate":"2002-05-01","value":1.421},{"mktDate":"2002-06-01","value":1.404},{"mktDate":"2002-07-01","value":1.412},{"mktDate":"2002-08-01","value":1.423},{"mktDate":"2002-09-01","value":1.422},{"mktDate":"2002-10-01","value":1.449},{"mktDate":"2002-11-01","value":1.448},{"mktDate":"2002-12-01","value":1.394},{"mktDate":"2003-01-01","value":1.473},{"mktDate":"2003-02-01","value":1.641},{"mktDate":"2003-03-01","value":1.748},{"mktDate":"2003-04-01","value":1.659},{"mktDate":"2003-05-01","value":1.542},{"mktDate":"2003-06-01","value":1.514},{"mktDate":"2003-07-01","value":1.524},{"mktDate":"2003-08-01","value":1.628},{"mktDate":"2003-09-01","value":1.728},{"mktDate":"2003-10-01","value":1.603},{"mktDate":"2003-11-01","value":1.535},{"mktDate":"2003-12-01","value":1.494},{"mktDate":"2004-01-01","value":1.592},{"mktDate":"2004-02-01","value":1.672},{"mktDate":"2004-03-01","value":1.766},{"mktDate":"2004-04-01","value":1.833},{"mktDate":"2004-05-01","value":2.009},{"mktDate":"2004-06-01","value":2.041},{"mktDate":"2004-07-01","value":1.939},{"mktDate":"2004-08-01","value":1.898},{"mktDate":"2004-09-01","value":1.891},{"mktDate":"2004-10-01","value":2.029},{"mktDate":"2004-11-01","value":2.01},{"mktDate":"2004-12-01","value":1.882},{"mktDate":"2005-01-01","value":1.823},{"mktDate":"2005-02-01","value":1.918},{"mktDate":"2005-03-01","value":2.065},{"mktDate":"2005-04-01","value":2.283},{"mktDate":"2005-05-01","value":2.216},{"mktDate":"2005-06-01","value":2.176},{"mktDate":"2005-07-01","value":2.316},{"mktDate":"2005-08-01","value":2.506},{"mktDate":"2005-09-01","value":2.927},{"mktDate":"2005-10-01","value":2.785},{"mktDate":"2005-11-01","value":2.343},{"mktDate":"2005-12-01","value":2.186},{"mktDate":"2006-01-01","value":2.315},{"mktDate":"2006-02-01","value":2.31},{"mktDate":"2006-03-01","value":2.401},{"mktDate":"2006-04-01","value":2.757},{"mktDate":"2006-05-01","value":2.947},{"mktDate":"2006-06-01","value":2.917},{"mktDate":"2006-07-01","value":2.999},{"mktDate":"2006-08-01","value":2.985},{"mktDate":"2006-09-01","value":2.589},{"mktDate":"2006-10-01","value":2.272},{"mktDate":"2006-11-01","value":2.241},{"mktDate":"2006-12-01","value":2.334},{"mktDate":"2007-01-01","value":2.274},{"mktDate":"2007-02-01","value":2.285},{"mktDate":"2007-03-01","value":2.592},{"mktDate":"2007-04-01","value":2.86},{"mktDate":"2007-05-01","value":3.13},{"mktDate":"2007-06-01","value":3.052},{"mktDate":"2007-07-01","value":2.961},{"mktDate":"2007-08-01","value":2.782},{"mktDate":"2007-09-01","value":2.789},{"mktDate":"2007-10-01","value":2.793},{"mktDate":"2007-11-01","value":3.069},{"mktDate":"2007-12-01","value":3.02},{"mktDate":"2008-01-01","value":3.047},{"mktDate":"2008-02-01","value":3.033},{"mktDate":"2008-03-01","value":3.258},{"mktDate":"2008-04-01","value":3.441},{"mktDate":"2008-05-01","value":3.764},{"mktDate":"2008-06-01","value":4.065},{"mktDate":"2008-07-01","value":4.09},{"mktDate":"2008-08-01","value":3.786},{"mktDate":"2008-09-01","value":3.698},{"mktDate":"2008-10-01","value":3.173},{"mktDate":"2008-11-01","value":2.151},{"mktDate":"2008-12-01","value":1.689},{"mktDate":"2009-01-01","value":1.787},{"mktDate":"2009-02-01","value":1.928},{"mktDate":"2009-03-01","value":1.949},{"mktDate":"2009-04-01","value":2.056},{"mktDate":"2009-05-01","value":2.265},{"mktDate":"2009-06-01","value":2.631},{"mktDate":"2009-07-01","value":2.543},{"mktDate":"2009-08-01","value":2.627},{"mktDate":"2009-09-01","value":2.574},{"mktDate":"2009-10-01","value":2.561},{"mktDate":"2009-11-01","value":2.66},{"mktDate":"2009-12-01","value":2.621},{"mktDate":"2010-01-01","value":2.731},{"mktDate":"2010-02-01","value":2.659},{"mktDate":"2010-03-01","value":2.78},{"mktDate":"2010-04-01","value":2.858},{"mktDate":"2010-05-01","value":2.869},{"mktDate":"2010-06-01","value":2.736},{"mktDate":"2010-07-01","value":2.736},{"mktDate":"2010-08-01","value":2.745},{"mktDate":"2010-09-01","value":2.704},{"mktDate":"2010-10-01","value":2.795},{"mktDate":"2010-11-01","value":2.852},{"mktDate":"2010-12-01","value":2.985},{"mktDate":"2011-01-01","value":3.091},{"mktDate":"2011-02-01","value":3.167},{"mktDate":"2011-03-01","value":3.546},{"mktDate":"2011-04-01","value":3.816},{"mktDate":"2011-05-01","value":3.933},{"mktDate":"2011-06-01","value":3.702},{"mktDate":"2011-07-01","value":3.654},{"mktDate":"2011-08-01","value":3.63},{"mktDate":"2011-09-01","value":3.612},{"mktDate":"2011-10-01","value":3.468},{"mktDate":"2011-11-01","value":3.423},{"mktDate":"2011-12-01","value":3.278},{"mktDate":"2012-01-01","value":3.399},{"mktDate":"2012-02-01","value":3.572},{"mktDate":"2012-03-01","value":3.868},{"mktDate":"2012-04-01","value":3.927},{"mktDate":"2012-05-01","value":3.792},{"mktDate":"2012-06-01","value":3.552},{"mktDate":"2012-07-01","value":3.451},{"mktDate":"2012-08-01","value":3.707},{"mktDate":"2012-09-01","value":3.856},{"mktDate":"2012-10-01","value":3.786},{"mktDate":"2012-11-01","value":3.488},{"mktDate":"2012-12-01","value":3.331},{"mktDate":"2013-01-01","value":3.351},{"mktDate":"2013-02-01","value":3.693},{"mktDate":"2013-03-01","value":3.735},{"mktDate":"2013-04-01","value":3.59},{"mktDate":"2013-05-01","value":3.623},{"mktDate":"2013-06-01","value":3.633},{"mktDate":"2013-07-01","value":3.628},{"mktDate":"2013-08-01","value":3.6},{"mktDate":"2013-09-01","value":3.556},{"mktDate":"2013-10-01","value":3.375},{"mktDate":"2013-11-01","value":3.251},{"mktDate":"2013-12-01","value":3.277},{"mktDate":"2014-01-01","value":3.32},{"mktDate":"2014-02-01","value":3.364},{"mktDate":"2014-03-01","value":3.532},{"mktDate":"2014-04-01","value":3.659},{"mktDate":"2014-05-01","value":3.691},{"mktDate":"2014-06-01","value":3.695},{"mktDate":"2014-07-01","value":3.633},{"mktDate":"2014-08-01","value":3.481},{"mktDate":"2014-09-01","value":3.403},{"mktDate":"2014-10-01","value":3.182},{"mktDate":"2014-11-01","value":2.887},{"mktDate":"2014-12-01","value":2.56},{"mktDate":"2015-01-01","value":2.11},{"mktDate":"2015-02-01","value":2.249},{"mktDate":"2015-03-01","value":2.483},{"mktDate":"2015-04-01","value":2.485},{"mktDate":"2015-05-01","value":2.775},{"mktDate":"2015-06-01","value":2.832},{"mktDate":"2015-07-01","value":2.832},{"mktDate":"2015-08-01","value":2.679},{"mktDate":"2015-09-01","value":2.394},{"mktDate":"2015-10-01","value":2.289},{"mktDate":"2015-11-01","value":2.185},{"mktDate":"2015-12-01","value":2.06},{"mktDate":"2016-01-01","value":1.967},{"mktDate":"2016-02-01","value":1.767},{"mktDate":"2016-03-01","value":1.958},{"mktDate":"2016-04-01","value":2.134},{"mktDate":"2016-05-01","value":2.264},{"mktDate":"2016-06-01","value":2.363},{"mktDate":"2016-07-01","value":2.225},{"mktDate":"2016-08-01","value":2.155},{"mktDate":"2016-09-01","value":2.208},{"mktDate":"2016-10-01","value":2.243},{"mktDate":"2016-11-01","value":2.187},{"mktDate":"2016-12-01","value":2.23},{"mktDate":"2017-01-01","value":2.351},{"mktDate":"2017-02-01","value":2.299},{"mktDate":"2017-03-01","value":2.323},{"mktDate":"2017-04-01","value":2.418},{"mktDate":"2017-05-01","value":2.386},{"mktDate":"2017-06-01","value":2.337},{"mktDate":"2017-07-01","value":2.281},{"mktDate":"2017-08-01","value":2.374},{"mktDate":"2017-09-01","value":2.63},{"mktDate":"2017-10-01","value":2.484},{"mktDate":"2017-11-01","value":2.548},{"mktDate":"2017-12-01","value":2.459},{"mktDate":"2018-01-01","value":2.539},{"mktDate":"2018-02-01","value":2.575},{"mktDate":"2018-03-01","value":2.572},{"mktDate":"2018-04-01","value":2.737},{"mktDate":"2018-05-01","value":2.907},{"mktDate":"2018-06-01","value":2.914},{"mktDate":"2018-07-01","value":2.873},{"mktDate":"2018-08-01","value":2.862},{"mktDate":"2018-09-01","value":2.873},{"mktDate":"2018-10-01","value":2.887},{"mktDate":"2018-11-01","value":2.671},{"mktDate":"2018-12-01","value":2.414},{"mktDate":"2019-01-01","value":2.289},{"mktDate":"2019-02-01","value":2.353},{"mktDate":"2019-03-01","value":2.564},{"mktDate":"2019-04-01","value":2.835},{"mktDate":"2019-05-01","value":2.901},{"mktDate":"2019-06-01","value":2.752},{"mktDate":"2019-07-01","value":2.776},{"mktDate":"2019-08-01","value":2.655},{"mktDate":"2019-09-01","value":2.63},{"mktDate":"2019-10-01","value":2.673},{"mktDate":"2019-11-01","value":2.62},{"mktDate":"2019-12-01","value":2.587},{"mktDate":"2020-01-01","value":2.567},{"mktDate":"2020-02-01","value":2.465},{"mktDate":"2020-03-01","value":2.267},{"mktDate":"2020-04-01","value":1.876},{"mktDate":"2020-05-01","value":1.879},{"mktDate":"2020-06-01","value":2.076},{"mktDate":"2020-07-01","value":2.176},{"mktDate":"2020-08-01","value":2.177},{"mktDate":"2020-09-01","value":2.193},{"mktDate":"2020-10-01","value":2.159},{"mktDate":"2020-11-01","value":2.09},{"mktDate":"2020-12-01","value":2.168},{"mktDate":"2021-01-01","value":2.326},{"mktDate":"2021-02-01","value":2.496},{"mktDate":"2021-03-01","value":2.791},{"mktDate":"2021-04-01","value":2.839},{"mktDate":"2021-05-01","value":2.972},{"mktDate":"2021-06-01","value":3.154},{"mktDate":"2021-07-01","value":3.233},{"mktDate":"2021-08-01","value":3.255},{"mktDate":"2021-09-01","value":3.265},{"mktDate":"2021-10-01","value":3.385},{"mktDate":"2021-11-01","value":3.482}],"maxValue":4.09,"minValue":1.13},{"code":"APU0000701312","seriesName":"Average Price: Rice, White, Long Grain, Uncooked (Cost per Pound/453.6 Grams) in U.S. City Average","values":[{"mktDate":"2000-02-01","value":0.492},{"mktDate":"2000-03-01","value":0.481},{"mktDate":"2000-04-01","value":0.49},{"mktDate":"2002-05-01","value":0.472},{"mktDate":"2002-06-01","value":0.47},{"mktDate":"2002-07-01","value":0.475},{"mktDate":"2002-08-01","value":0.482},{"mktDate":"2002-09-01","value":0.471},{"mktDate":"2002-10-01","value":0.466},{"mktDate":"2002-11-01","value":0.461},{"mktDate":"2002-12-01","value":0.458},{"mktDate":"2003-01-01","value":0.441},{"mktDate":"2003-02-01","value":0.447},{"mktDate":"2003-03-01","value":0.44},{"mktDate":"2003-04-01","value":0.44},{"mktDate":"2003-05-01","value":0.429},{"mktDate":"2003-06-01","value":0.428},{"mktDate":"2003-07-01","value":0.451},{"mktDate":"2003-08-01","value":0.454},{"mktDate":"2003-09-01","value":0.461},{"mktDate":"2003-10-01","value":0.463},{"mktDate":"2003-11-01","value":0.49},{"mktDate":"2003-12-01","value":0.482},{"mktDate":"2004-01-01","value":0.482},{"mktDate":"2004-02-01","value":0.487},{"mktDate":"2004-03-01","value":0.504},{"mktDate":"2004-04-01","value":0.503},{"mktDate":"2004-05-01","value":0.528},{"mktDate":"2004-06-01","value":0.538},{"mktDate":"2004-07-01","value":0.56},{"mktDate":"2004-08-01","value":0.556},{"mktDate":"2004-09-01","value":0.565},{"mktDate":"2004-10-01","value":0.569},{"mktDate":"2004-11-01","value":0.572},{"mktDate":"2004-12-01","value":0.572},{"mktDate":"2005-01-01","value":0.597},{"mktDate":"2005-02-01","value":0.575},{"mktDate":"2005-03-01","value":0.57},{"mktDate":"2005-04-01","value":0.584},{"mktDate":"2005-05-01","value":0.552},{"mktDate":"2005-06-01","value":0.547},{"mktDate":"2005-07-01","value":0.553},{"mktDate":"2005-08-01","value":0.532},{"mktDate":"2005-09-01","value":0.544},{"mktDate":"2005-10-01","value":0.541},{"mktDate":"2005-11-01","value":0.53},{"mktDate":"2005-12-01","value":0.524},{"mktDate":"2006-01-01","value":0.532},{"mktDate":"2006-02-01","value":0.534},{"mktDate":"2006-03-01","value":0.534},{"mktDate":"2006-04-01","value":0.538},{"mktDate":"2006-05-01","value":0.549},{"mktDate":"2006-06-01","value":0.549},{"mktDate":"2006-07-01","value":0.561},{"mktDate":"2006-08-01","value":0.565},{"mktDate":"2006-09-01","value":0.55},{"mktDate":"2006-10-01","value":0.568},{"mktDate":"2006-11-01","value":0.555},{"mktDate":"2006-12-01","value":0.555},{"mktDate":"2007-01-01","value":0.563},{"mktDate":"2007-02-01","value":0.554},{"mktDate":"2007-03-01","value":0.548},{"mktDate":"2007-04-01","value":0.556},{"mktDate":"2007-05-01","value":0.544},{"mktDate":"2007-06-01","value":0.529},{"mktDate":"2007-07-01","value":0.547},{"mktDate":"2007-08-01","value":0.551},{"mktDate":"2007-09-01","value":0.546},{"mktDate":"2007-10-01","value":0.555},{"mktDate":"2007-11-01","value":0.544},{"mktDate":"2007-12-01","value":0.551},{"mktDate":"2008-01-01","value":0.568},{"mktDate":"2008-02-01","value":0.583},{"mktDate":"2008-03-01","value":0.584},{"mktDate":"2008-04-01","value":0.608},{"mktDate":"2008-05-01","value":0.704},{"mktDate":"2008-06-01","value":0.753},{"mktDate":"2008-07-01","value":0.795},{"mktDate":"2008-08-01","value":0.854},{"mktDate":"2008-09-01","value":0.853},{"mktDate":"2008-10-01","value":0.856},{"mktDate":"2008-11-01","value":0.82},{"mktDate":"2008-12-01","value":0.813},{"mktDate":"2009-01-01","value":0.797},{"mktDate":"2009-02-01","value":0.783},{"mktDate":"2009-03-01","value":0.774},{"mktDate":"2009-04-01","value":0.757},{"mktDate":"2009-05-01","value":0.773},{"mktDate":"2009-06-01","value":0.766},{"mktDate":"2009-07-01","value":0.756},{"mktDate":"2009-08-01","value":0.752},{"mktDate":"2009-09-01","value":0.76},{"mktDate":"2009-10-01","value":0.751},{"mktDate":"2009-11-01","value":0.768},{"mktDate":"2009-12-01","value":0.751},{"mktDate":"2010-01-01","value":0.754},{"mktDate":"2010-02-01","value":0.759},{"mktDate":"2010-03-01","value":0.764},{"mktDate":"2010-04-01","value":0.759},{"mktDate":"2010-05-01","value":0.746},{"mktDate":"2010-06-01","value":0.739},{"mktDate":"2010-07-01","value":0.749},{"mktDate":"2010-08-01","value":0.743},{"mktDate":"2010-09-01","value":0.723},{"mktDate":"2010-10-01","value":0.714},{"mktDate":"2010-11-01","value":0.71},{"mktDate":"2010-12-01","value":0.728},{"mktDate":"2011-01-01","value":0.742},{"mktDate":"2011-02-01","value":0.747},{"mktDate":"2011-03-01","value":0.745},{"mktDate":"2011-04-01","value":0.734},{"mktDate":"2011-05-01","value":0.767},{"mktDate":"2011-06-01","value":0.755},{"mktDate":"2011-07-01","value":0.716},{"mktDate":"2011-08-01","value":0.715},{"mktDate":"2011-09-01","value":0.719},{"mktDate":"2011-10-01","value":0.767},{"mktDate":"2011-11-01","value":0.752},{"mktDate":"2011-12-01","value":0.729},{"mktDate":"2012-01-01","value":0.739},{"mktDate":"2012-02-01","value":0.718},{"mktDate":"2012-03-01","value":0.7},{"mktDate":"2012-04-01","value":0.696},{"mktDate":"2012-05-01","value":0.677},{"mktDate":"2012-06-01","value":0.681},{"mktDate":"2012-07-01","value":0.681},{"mktDate":"2012-08-01","value":0.683},{"mktDate":"2012-09-01","value":0.684},{"mktDate":"2012-10-01","value":0.685},{"mktDate":"2012-11-01","value":0.704},{"mktDate":"2012-12-01","value":0.714},{"mktDate":"2013-01-01","value":0.715},{"mktDate":"2013-02-01","value":0.708},{"mktDate":"2013-03-01","value":0.714},{"mktDate":"2013-04-01","value":0.724},{"mktDate":"2013-05-01","value":0.702},{"mktDate":"2013-06-01","value":0.723},{"mktDate":"2013-07-01","value":0.721},{"mktDate":"2013-08-01","value":0.737},{"mktDate":"2013-09-01","value":0.741},{"mktDate":"2013-10-01","value":0.734},{"mktDate":"2013-11-01","value":0.729},{"mktDate":"2013-12-01","value":0.735},{"mktDate":"2014-01-01","value":0.731},{"mktDate":"2014-02-01","value":0.732},{"mktDate":"2014-03-01","value":0.733},{"mktDate":"2014-04-01","value":0.75},{"mktDate":"2014-05-01","value":0.739},{"mktDate":"2014-06-01","value":0.742},{"mktDate":"2014-07-01","value":0.758},{"mktDate":"2014-08-01","value":0.737},{"mktDate":"2014-09-01","value":0.746},{"mktDate":"2014-10-01","value":0.723},{"mktDate":"2014-11-01","value":0.717},{"mktDate":"2014-12-01","value":0.7},{"mktDate":"2015-01-01","value":0.692},{"mktDate":"2015-02-01","value":0.689},{"mktDate":"2015-03-01","value":0.67},{"mktDate":"2015-04-01","value":0.67},{"mktDate":"2015-05-01","value":0.676},{"mktDate":"2015-06-01","value":0.691},{"mktDate":"2015-07-01","value":0.673},{"mktDate":"2015-08-01","value":0.669},{"mktDate":"2015-09-01","value":0.662},{"mktDate":"2015-10-01","value":0.69},{"mktDate":"2015-11-01","value":0.732},{"mktDate":"2015-12-01","value":0.711},{"mktDate":"2016-01-01","value":0.709},{"mktDate":"2016-02-01","value":0.707},{"mktDate":"2016-03-01","value":0.711},{"mktDate":"2016-04-01","value":0.703},{"mktDate":"2016-05-01","value":0.747},{"mktDate":"2016-06-01","value":0.734},{"mktDate":"2016-07-01","value":0.74},{"mktDate":"2016-08-01","value":0.729},{"mktDate":"2016-09-01","value":0.721},{"mktDate":"2016-10-01","value":0.697},{"mktDate":"2016-11-01","value":0.703},{"mktDate":"2016-12-01","value":0.693},{"mktDate":"2017-01-01","value":0.7},{"mktDate":"2017-02-01","value":0.695},{"mktDate":"2017-03-01","value":0.692},{"mktDate":"2017-04-01","value":0.686},{"mktDate":"2017-05-01","value":0.726},{"mktDate":"2017-06-01","value":0.752},{"mktDate":"2017-07-01","value":0.764},{"mktDate":"2017-08-01","value":0.753},{"mktDate":"2017-09-01","value":0.741},{"mktDate":"2017-10-01","value":0.723},{"mktDate":"2017-11-01","value":0.712},{"mktDate":"2017-12-01","value":0.711},{"mktDate":"2018-01-01","value":0.682},{"mktDate":"2018-02-01","value":0.691},{"mktDate":"2018-03-01","value":0.682},{"mktDate":"2018-04-01","value":0.685},{"mktDate":"2018-05-01","value":0.698},{"mktDate":"2018-06-01","value":0.689},{"mktDate":"2018-07-01","value":0.69},{"mktDate":"2018-08-01","value":0.705},{"mktDate":"2018-09-01","value":0.693},{"mktDate":"2018-10-01","value":0.685},{"mktDate":"2018-11-01","value":0.711},{"mktDate":"2018-12-01","value":0.712},{"mktDate":"2019-01-01","value":0.73},{"mktDate":"2019-02-01","value":0.762},{"mktDate":"2019-03-01","value":0.757},{"mktDate":"2019-04-01","value":0.767},{"mktDate":"2019-05-01","value":0.761},{"mktDate":"2019-06-01","value":0.801},{"mktDate":"2019-07-01","value":0.798},{"mktDate":"2019-08-01","value":0.793},{"mktDate":"2019-09-01","value":0.797},{"mktDate":"2019-10-01","value":0.773},{"mktDate":"2019-11-01","value":0.721},{"mktDate":"2019-12-01","value":0.714},{"mktDate":"2020-01-01","value":0.716},{"mktDate":"2020-02-01","value":0.734},{"mktDate":"2020-03-01","value":0.733},{"mktDate":"2020-05-01","value":0.748},{"mktDate":"2020-06-01","value":0.749},{"mktDate":"2020-07-01","value":0.772},{"mktDate":"2020-08-01","value":0.769},{"mktDate":"2020-09-01","value":0.777},{"mktDate":"2020-10-01","value":0.766},{"mktDate":"2020-11-01","value":0.791},{"mktDate":"2020-12-01","value":0.789},{"mktDate":"2021-01-01","value":0.794},{"mktDate":"2021-02-01","value":0.779},{"mktDate":"2021-03-01","value":0.772},{"mktDate":"2021-04-01","value":0.785},{"mktDate":"2021-05-01","value":0.801},{"mktDate":"2021-06-01","value":0.778},{"mktDate":"2021-07-01","value":0.782},{"mktDate":"2021-08-01","value":0.784},{"mktDate":"2021-09-01","value":0.798},{"mktDate":"2021-10-01","value":0.788},{"mktDate":"2021-11-01","value":0.844}],"maxValue":0.856,"minValue":0.428},{"code":"APU0000FN1101","seriesName":"Average Price: All Soft Drinks (Cost per 2 Liters/67.6 Ounces) in U.S. City Average","values":[{"mktDate":"2018-04-01","value":1.443},{"mktDate":"2018-05-01","value":1.473},{"mktDate":"2018-06-01","value":1.477},{"mktDate":"2018-07-01","value":1.466},{"mktDate":"2018-08-01","value":1.492},{"mktDate":"2018-09-01","value":1.452},{"mktDate":"2018-10-01","value":1.439},{"mktDate":"2018-11-01","value":1.428},{"mktDate":"2018-12-01","value":1.466},{"mktDate":"2019-01-01","value":1.548},{"mktDate":"2019-02-01","value":1.582},{"mktDate":"2019-03-01","value":1.568},{"mktDate":"2019-04-01","value":1.535},{"mktDate":"2019-05-01","value":1.538},{"mktDate":"2019-06-01","value":1.579},{"mktDate":"2019-07-01","value":1.566},{"mktDate":"2019-08-01","value":1.585},{"mktDate":"2019-09-01","value":1.603},{"mktDate":"2019-10-01","value":1.567},{"mktDate":"2019-11-01","value":1.546},{"mktDate":"2019-12-01","value":1.483},{"mktDate":"2020-01-01","value":1.585},{"mktDate":"2020-02-01","value":1.611},{"mktDate":"2020-03-01","value":1.649},{"mktDate":"2020-04-01","value":1.717},{"mktDate":"2020-05-01","value":1.703},{"mktDate":"2020-06-01","value":1.685},{"mktDate":"2020-07-01","value":1.721},{"mktDate":"2020-08-01","value":1.692},{"mktDate":"2020-09-01","value":1.621},{"mktDate":"2020-10-01","value":1.716},{"mktDate":"2020-11-01","value":1.469},{"mktDate":"2020-12-01","value":1.611},{"mktDate":"2021-01-01","value":1.677},{"mktDate":"2021-02-01","value":1.668},{"mktDate":"2021-03-01","value":1.714},{"mktDate":"2021-04-01","value":1.685},{"mktDate":"2021-05-01","value":1.626},{"mktDate":"2021-06-01","value":1.646},{"mktDate":"2021-07-01","value":1.674},{"mktDate":"2021-08-01","value":1.676},{"mktDate":"2021-09-01","value":1.78},{"mktDate":"2021-10-01","value":1.763},{"mktDate":"2021-11-01","value":1.717}],"maxValue":1.78,"minValue":1.428},{"code":"APU0000FD3101","seriesName":"Average Price: All Pork Chops (Cost per Pound/453.6 Grams) in U.S. City Average","values":[{"mktDate":"2000-02-01","value":3.097},{"mktDate":"2000-03-01","value":3.118},{"mktDate":"2000-04-01","value":3.134},{"mktDate":"2000-05-01","value":3.171},{"mktDate":"2000-06-01","value":3.162},{"mktDate":"2000-07-01","value":3.201},{"mktDate":"2000-08-01","value":3.249},{"mktDate":"2000-09-01","value":3.233},{"mktDate":"2000-10-01","value":3.234},{"mktDate":"2000-11-01","value":3.208},{"mktDate":"2000-12-01","value":3.242},{"mktDate":"2001-01-01","value":3.223},{"mktDate":"2001-02-01","value":3.248},{"mktDate":"2001-03-01","value":3.265},{"mktDate":"2001-04-01","value":3.295},{"mktDate":"2001-05-01","value":3.28},{"mktDate":"2001-06-01","value":3.316},{"mktDate":"2001-07-01","value":3.342},{"mktDate":"2001-08-01","value":3.376},{"mktDate":"2001-09-01","value":3.361},{"mktDate":"2001-10-01","value":3.329},{"mktDate":"2001-11-01","value":3.305},{"mktDate":"2001-12-01","value":3.307},{"mktDate":"2002-01-01","value":3.341},{"mktDate":"2002-02-01","value":3.292},{"mktDate":"2002-03-01","value":3.266},{"mktDate":"2002-04-01","value":3.207},{"mktDate":"2002-05-01","value":3.255},{"mktDate":"2002-06-01","value":3.241},{"mktDate":"2002-07-01","value":3.263},{"mktDate":"2002-08-01","value":3.246},{"mktDate":"2002-09-01","value":3.154},{"mktDate":"2002-10-01","value":3.108},{"mktDate":"2002-11-01","value":3.051},{"mktDate":"2002-12-01","value":3.106},{"mktDate":"2003-01-01","value":3.07},{"mktDate":"2003-02-01","value":3.117},{"mktDate":"2003-03-01","value":3.126},{"mktDate":"2003-04-01","value":3.157},{"mktDate":"2003-05-01","value":2.955},{"mktDate":"2003-06-01","value":2.976},{"mktDate":"2003-07-01","value":3.081},{"mktDate":"2003-08-01","value":3.022},{"mktDate":"2003-09-01","value":3.116},{"mktDate":"2003-10-01","value":3.177},{"mktDate":"2003-11-01","value":3.129},{"mktDate":"2003-12-01","value":3.069},{"mktDate":"2004-01-01","value":3.11},{"mktDate":"2004-02-01","value":3.123},{"mktDate":"2004-03-01","value":3.149},{"mktDate":"2004-04-01","value":3.113},{"mktDate":"2004-05-01","value":3.159},{"mktDate":"2004-06-01","value":3.308},{"mktDate":"2004-07-01","value":3.371},{"mktDate":"2004-08-01","value":3.291},{"mktDate":"2004-09-01","value":3.349},{"mktDate":"2004-10-01","value":3.191},{"mktDate":"2004-11-01","value":3.167},{"mktDate":"2004-12-01","value":3.106},{"mktDate":"2005-01-01","value":3.215},{"mktDate":"2005-02-01","value":3.18},{"mktDate":"2005-03-01","value":3.2},{"mktDate":"2005-04-01","value":3.209},{"mktDate":"2005-05-01","value":3.232},{"mktDate":"2005-06-01","value":3.306},{"mktDate":"2005-07-01","value":3.271},{"mktDate":"2005-08-01","value":3.28},{"mktDate":"2005-09-01","value":3.254},{"mktDate":"2005-10-01","value":3.212},{"mktDate":"2005-11-01","value":3.222},{"mktDate":"2005-12-01","value":3.179},{"mktDate":"2006-01-01","value":3.146},{"mktDate":"2006-02-01","value":3.211},{"mktDate":"2006-03-01","value":3.215},{"mktDate":"2006-04-01","value":3.168},{"mktDate":"2006-05-01","value":3.119},{"mktDate":"2006-06-01","value":3.14},{"mktDate":"2006-07-01","value":3.167},{"mktDate":"2006-08-01","value":3.17},{"mktDate":"2006-09-01","value":3.185},{"mktDate":"2006-10-01","value":3.1},{"mktDate":"2006-11-01","value":3.095},{"mktDate":"2006-12-01","value":3.036},{"mktDate":"2007-01-01","value":3.037},{"mktDate":"2007-02-01","value":3.049},{"mktDate":"2007-03-01","value":3.138},{"mktDate":"2007-04-01","value":3.152},{"mktDate":"2007-05-01","value":3.194},{"mktDate":"2007-06-01","value":3.229},{"mktDate":"2007-07-01","value":3.269},{"mktDate":"2007-08-01","value":3.207},{"mktDate":"2007-09-01","value":3.151},{"mktDate":"2007-10-01","value":3.163},{"mktDate":"2007-11-01","value":3.153},{"mktDate":"2007-12-01","value":3.153},{"mktDate":"2008-01-01","value":3.162},{"mktDate":"2008-02-01","value":3.109},{"mktDate":"2008-03-01","value":3.147},{"mktDate":"2008-04-01","value":3.156},{"mktDate":"2008-05-01","value":3.268},{"mktDate":"2008-06-01","value":3.374},{"mktDate":"2008-07-01","value":3.412},{"mktDate":"2008-08-01","value":3.383},{"mktDate":"2008-09-01","value":3.434},{"mktDate":"2008-10-01","value":3.333},{"mktDate":"2008-11-01","value":3.284},{"mktDate":"2008-12-01","value":3.268},{"mktDate":"2009-01-01","value":3.192},{"mktDate":"2009-02-01","value":3.166},{"mktDate":"2009-03-01","value":3.189},{"mktDate":"2009-04-01","value":3.13},{"mktDate":"2009-05-01","value":3.122},{"mktDate":"2009-06-01","value":3.163},{"mktDate":"2009-07-01","value":3.167},{"mktDate":"2009-08-01","value":3.191},{"mktDate":"2009-09-01","value":3.107},{"mktDate":"2009-10-01","value":3.096},{"mktDate":"2009-11-01","value":2.998},{"mktDate":"2009-12-01","value":3.017},{"mktDate":"2010-01-01","value":3.078},{"mktDate":"2010-02-01","value":3.21},{"mktDate":"2010-03-01","value":3.066},{"mktDate":"2010-04-01","value":3.134},{"mktDate":"2010-05-01","value":3.257},{"mktDate":"2010-06-01","value":3.234},{"mktDate":"2010-07-01","value":3.301},{"mktDate":"2010-08-01","value":3.29},{"mktDate":"2010-09-01","value":3.337},{"mktDate":"2010-10-01","value":3.301},{"mktDate":"2010-11-01","value":3.296},{"mktDate":"2010-12-01","value":3.303},{"mktDate":"2011-01-01","value":3.368},{"mktDate":"2011-02-01","value":3.483},{"mktDate":"2011-03-01","value":3.473},{"mktDate":"2011-04-01","value":3.412},{"mktDate":"2011-05-01","value":3.552},{"mktDate":"2011-06-01","value":3.55},{"mktDate":"2011-07-01","value":3.508},{"mktDate":"2011-08-01","value":3.576},{"mktDate":"2011-09-01","value":3.644},{"mktDate":"2011-10-01","value":3.589},{"mktDate":"2011-11-01","value":3.525},{"mktDate":"2011-12-01","value":3.548},{"mktDate":"2012-01-01","value":3.592},{"mktDate":"2012-02-01","value":3.529},{"mktDate":"2012-03-01","value":3.522},{"mktDate":"2012-04-01","value":3.498},{"mktDate":"2012-05-01","value":3.521},{"mktDate":"2012-06-01","value":3.52},{"mktDate":"2012-07-01","value":3.562},{"mktDate":"2012-08-01","value":3.586},{"mktDate":"2012-09-01","value":3.507},{"mktDate":"2012-10-01","value":3.537},{"mktDate":"2012-11-01","value":3.528},{"mktDate":"2012-12-01","value":3.465},{"mktDate":"2013-01-01","value":3.465},{"mktDate":"2013-02-01","value":3.571},{"mktDate":"2013-03-01","value":3.53},{"mktDate":"2013-04-01","value":3.489},{"mktDate":"2013-05-01","value":3.552},{"mktDate":"2013-06-01","value":3.388},{"mktDate":"2013-07-01","value":3.508},{"mktDate":"2013-08-01","value":3.534},{"mktDate":"2013-09-01","value":3.609},{"mktDate":"2013-10-01","value":3.58},{"mktDate":"2013-11-01","value":3.681},{"mktDate":"2013-12-01","value":3.731},{"mktDate":"2014-01-01","value":3.723},{"mktDate":"2014-02-01","value":3.659},{"mktDate":"2014-03-01","value":3.824},{"mktDate":"2014-04-01","value":4.044},{"mktDate":"2014-05-01","value":4.106},{"mktDate":"2014-06-01","value":4.024},{"mktDate":"2014-07-01","value":4.005},{"mktDate":"2014-08-01","value":4.172},{"mktDate":"2014-09-01","value":4.173},{"mktDate":"2014-10-01","value":4.174},{"mktDate":"2014-11-01","value":4.1},{"mktDate":"2014-12-01","value":4.056},{"mktDate":"2015-01-01","value":3.988},{"mktDate":"2015-02-01","value":3.962},{"mktDate":"2015-03-01","value":3.867},{"mktDate":"2015-04-01","value":3.813},{"mktDate":"2015-05-01","value":3.786},{"mktDate":"2015-06-01","value":3.824},{"mktDate":"2015-07-01","value":3.917},{"mktDate":"2015-08-01","value":3.863},{"mktDate":"2015-09-01","value":3.88},{"mktDate":"2015-10-01","value":3.875},{"mktDate":"2015-11-01","value":3.797},{"mktDate":"2015-12-01","value":3.807},{"mktDate":"2016-01-01","value":3.656},{"mktDate":"2016-02-01","value":3.658},{"mktDate":"2016-03-01","value":3.693},{"mktDate":"2016-04-01","value":3.707},{"mktDate":"2016-05-01","value":3.72},{"mktDate":"2016-06-01","value":3.752},{"mktDate":"2016-07-01","value":3.832},{"mktDate":"2016-08-01","value":3.76},{"mktDate":"2016-09-01","value":3.662},{"mktDate":"2016-10-01","value":3.632},{"mktDate":"2016-11-01","value":3.512},{"mktDate":"2016-12-01","value":3.462},{"mktDate":"2017-01-01","value":3.354},{"mktDate":"2017-02-01","value":3.45},{"mktDate":"2017-03-01","value":3.443},{"mktDate":"2017-04-01","value":3.441},{"mktDate":"2017-05-01","value":3.425},{"mktDate":"2017-06-01","value":3.42},{"mktDate":"2017-07-01","value":3.417},{"mktDate":"2017-08-01","value":3.482},{"mktDate":"2017-09-01","value":3.481},{"mktDate":"2017-10-01","value":3.378},{"mktDate":"2017-11-01","value":3.366},{"mktDate":"2017-12-01","value":3.302},{"mktDate":"2018-01-01","value":3.224},{"mktDate":"2018-02-01","value":3.186},{"mktDate":"2018-03-01","value":3.207},{"mktDate":"2018-04-01","value":3.293},{"mktDate":"2018-05-01","value":3.284},{"mktDate":"2018-06-01","value":3.272},{"mktDate":"2018-07-01","value":3.262},{"mktDate":"2018-08-01","value":3.338},{"mktDate":"2018-09-01","value":3.289},{"mktDate":"2018-10-01","value":3.367},{"mktDate":"2018-11-01","value":3.306},{"mktDate":"2018-12-01","value":3.361},{"mktDate":"2019-01-01","value":3.199},{"mktDate":"2019-02-01","value":3.298},{"mktDate":"2019-03-01","value":3.311},{"mktDate":"2019-04-01","value":3.354},{"mktDate":"2019-05-01","value":3.441},{"mktDate":"2019-06-01","value":3.312},{"mktDate":"2019-07-01","value":3.411},{"mktDate":"2019-08-01","value":3.379},{"mktDate":"2019-09-01","value":3.335},{"mktDate":"2019-10-01","value":3.238},{"mktDate":"2019-11-01","value":3.399},{"mktDate":"2019-12-01","value":3.391},{"mktDate":"2020-01-01","value":3.368},{"mktDate":"2020-02-01","value":3.419},{"mktDate":"2020-03-01","value":3.415},{"mktDate":"2020-04-01","value":3.673},{"mktDate":"2020-05-01","value":3.972},{"mktDate":"2020-06-01","value":4.189},{"mktDate":"2020-07-01","value":3.91},{"mktDate":"2020-08-01","value":3.788},{"mktDate":"2020-09-01","value":3.799},{"mktDate":"2020-10-01","value":3.632},{"mktDate":"2020-11-01","value":3.737},{"mktDate":"2020-12-01","value":3.741},{"mktDate":"2021-01-01","value":3.694},{"mktDate":"2021-02-01","value":3.676},{"mktDate":"2021-03-01","value":3.765},{"mktDate":"2021-04-01","value":3.844},{"mktDate":"2021-05-01","value":3.875},{"mktDate":"2021-06-01","value":4.089},{"mktDate":"2021-07-01","value":4.081},{"mktDate":"2021-08-01","value":4.057},{"mktDate":"2021-09-01","value":4.051},{"mktDate":"2021-10-01","value":4.147},{"mktDate":"2021-11-01","value":4.072}],"maxValue":4.189,"minValue":2.955},{"code":"APU0000FL2101","seriesName":"Average Price: Lettuce, Romaine (Cost per Pound/453.6 Grams) in U.S. City Average","values":[{"mktDate":"2006-01-01","value":1.341},{"mktDate":"2006-02-01","value":1.405},{"mktDate":"2006-03-01","value":1.383},{"mktDate":"2006-04-01","value":1.476},{"mktDate":"2006-05-01","value":1.476},{"mktDate":"2006-06-01","value":1.32},{"mktDate":"2006-07-01","value":1.237},{"mktDate":"2006-08-01","value":1.359},{"mktDate":"2006-09-01","value":1.43},{"mktDate":"2006-10-01","value":1.41},{"mktDate":"2006-11-01","value":1.429},{"mktDate":"2006-12-01","value":1.455},{"mktDate":"2007-01-01","value":1.612},{"mktDate":"2007-02-01","value":1.817},{"mktDate":"2007-03-01","value":1.631},{"mktDate":"2007-04-01","value":1.545},{"mktDate":"2007-05-01","value":1.504},{"mktDate":"2007-06-01","value":1.425},{"mktDate":"2007-07-01","value":1.344},{"mktDate":"2007-08-01","value":1.373},{"mktDate":"2007-09-01","value":1.494},{"mktDate":"2007-10-01","value":1.571},{"mktDate":"2007-11-01","value":1.757},{"mktDate":"2007-12-01","value":1.775},{"mktDate":"2008-01-01","value":1.724},{"mktDate":"2008-02-01","value":1.682},{"mktDate":"2008-03-01","value":1.587},{"mktDate":"2008-04-01","value":1.557},{"mktDate":"2008-05-01","value":1.581},{"mktDate":"2008-06-01","value":1.59},{"mktDate":"2008-07-01","value":1.609},{"mktDate":"2008-08-01","value":1.748},{"mktDate":"2008-09-01","value":1.884},{"mktDate":"2008-10-01","value":1.834},{"mktDate":"2008-11-01","value":1.912},{"mktDate":"2008-12-01","value":1.821},{"mktDate":"2009-01-01","value":1.851},{"mktDate":"2009-02-01","value":1.758},{"mktDate":"2009-03-01","value":1.762},{"mktDate":"2009-04-01","value":1.692},{"mktDate":"2009-05-01","value":1.662},{"mktDate":"2009-06-01","value":1.637},{"mktDate":"2009-07-01","value":1.68},{"mktDate":"2009-08-01","value":1.697},{"mktDate":"2009-09-01","value":1.678},{"mktDate":"2009-10-01","value":1.621},{"mktDate":"2009-11-01","value":1.931},{"mktDate":"2009-12-01","value":2.097},{"mktDate":"2010-01-01","value":1.959},{"mktDate":"2010-02-01","value":1.822},{"mktDate":"2010-03-01","value":1.776},{"mktDate":"2010-04-01","value":1.795},{"mktDate":"2010-05-01","value":1.72},{"mktDate":"2010-06-01","value":1.847},{"mktDate":"2010-07-01","value":1.796},{"mktDate":"2010-08-01","value":1.758},{"mktDate":"2010-09-01","value":1.781},{"mktDate":"2010-10-01","value":1.674},{"mktDate":"2010-11-01","value":1.758},{"mktDate":"2010-12-01","value":1.828},{"mktDate":"2011-01-01","value":1.866},{"mktDate":"2011-02-01","value":1.993},{"mktDate":"2011-03-01","value":2.182},{"mktDate":"2011-04-01","value":1.772},{"mktDate":"2011-05-01","value":1.76},{"mktDate":"2011-06-01","value":1.638},{"mktDate":"2011-07-01","value":1.619},{"mktDate":"2011-08-01","value":1.66},{"mktDate":"2011-09-01","value":1.685},{"mktDate":"2011-10-01","value":1.723},{"mktDate":"2011-11-01","value":1.758},{"mktDate":"2011-12-01","value":1.707},{"mktDate":"2012-01-01","value":1.671},{"mktDate":"2012-02-01","value":1.63},{"mktDate":"2012-03-01","value":1.509},{"mktDate":"2012-04-01","value":1.47},{"mktDate":"2012-05-01","value":1.422},{"mktDate":"2012-06-01","value":1.422},{"mktDate":"2012-07-01","value":1.52},{"mktDate":"2012-08-01","value":1.506},{"mktDate":"2012-09-01","value":1.533},{"mktDate":"2012-10-01","value":1.529},{"mktDate":"2012-11-01","value":1.519},{"mktDate":"2012-12-01","value":1.487},{"mktDate":"2013-01-01","value":1.924},{"mktDate":"2013-02-01","value":2.114},{"mktDate":"2013-03-01","value":2.072},{"mktDate":"2013-04-01","value":1.727},{"mktDate":"2013-05-01","value":1.457},{"mktDate":"2013-06-01","value":1.424},{"mktDate":"2013-07-01","value":1.543},{"mktDate":"2013-08-01","value":1.62},{"mktDate":"2013-09-01","value":1.559},{"mktDate":"2013-10-01","value":1.63},{"mktDate":"2013-11-01","value":1.772},{"mktDate":"2013-12-01","value":1.701},{"mktDate":"2014-01-01","value":1.65},{"mktDate":"2014-02-01","value":1.51},{"mktDate":"2014-03-01","value":1.565},{"mktDate":"2014-04-01","value":1.569},{"mktDate":"2014-05-01","value":1.6},{"mktDate":"2014-06-01","value":1.79},{"mktDate":"2014-07-01","value":1.756},{"mktDate":"2014-08-01","value":1.71},{"mktDate":"2014-09-01","value":1.658},{"mktDate":"2014-10-01","value":1.753},{"mktDate":"2014-11-01","value":1.936},{"mktDate":"2014-12-01","value":1.826},{"mktDate":"2015-01-01","value":2.047},{"mktDate":"2015-02-01","value":2.195},{"mktDate":"2015-03-01","value":2.007},{"mktDate":"2015-04-01","value":1.868},{"mktDate":"2015-05-01","value":1.904},{"mktDate":"2015-06-01","value":1.977},{"mktDate":"2015-07-01","value":1.848},{"mktDate":"2015-08-01","value":1.79},{"mktDate":"2015-09-01","value":1.926},{"mktDate":"2015-10-01","value":1.953},{"mktDate":"2015-11-01","value":2.116},{"mktDate":"2015-12-01","value":2.205},{"mktDate":"2016-01-01","value":2.06},{"mktDate":"2016-02-01","value":2.03},{"mktDate":"2016-03-01","value":1.894},{"mktDate":"2016-04-01","value":1.887},{"mktDate":"2016-05-01","value":1.992},{"mktDate":"2016-06-01","value":2.029},{"mktDate":"2016-07-01","value":1.953},{"mktDate":"2016-08-01","value":1.862},{"mktDate":"2016-09-01","value":1.81},{"mktDate":"2016-10-01","value":1.794},{"mktDate":"2016-11-01","value":1.901},{"mktDate":"2016-12-01","value":1.873},{"mktDate":"2017-01-01","value":1.802},{"mktDate":"2017-02-01","value":1.944},{"mktDate":"2017-03-01","value":2.038},{"mktDate":"2017-04-01","value":2.439},{"mktDate":"2017-05-01","value":2.325},{"mktDate":"2017-06-01","value":2.179},{"mktDate":"2017-07-01","value":2.027},{"mktDate":"2017-08-01","value":2.088},{"mktDate":"2017-09-01","value":2.036},{"mktDate":"2017-10-01","value":2.125},{"mktDate":"2017-11-01","value":2.148},{"mktDate":"2017-12-01","value":2.159},{"mktDate":"2018-01-01","value":2.127},{"mktDate":"2018-02-01","value":2.072},{"mktDate":"2018-03-01","value":2.064},{"mktDate":"2018-04-01","value":2.129},{"mktDate":"2018-05-01","value":2.039},{"mktDate":"2018-06-01","value":1.937},{"mktDate":"2018-07-01","value":2.056},{"mktDate":"2018-08-01","value":2.043},{"mktDate":"2018-09-01","value":2.058},{"mktDate":"2018-10-01","value":2.132},{"mktDate":"2018-11-01","value":2.17},{"mktDate":"2018-12-01","value":2.352},{"mktDate":"2019-01-01","value":2.177},{"mktDate":"2019-02-01","value":2.3},{"mktDate":"2019-03-01","value":2.356},{"mktDate":"2019-04-01","value":2.3},{"mktDate":"2019-05-01","value":2.19},{"mktDate":"2019-06-01","value":2.115},{"mktDate":"2019-07-01","value":2.207},{"mktDate":"2019-08-01","value":2.162},{"mktDate":"2019-09-01","value":2.059},{"mktDate":"2019-10-01","value":2.203},{"mktDate":"2019-11-01","value":2.214},{"mktDate":"2019-12-01","value":2.176},{"mktDate":"2020-01-01","value":2.16},{"mktDate":"2020-02-01","value":2.029}],"maxValue":2.439,"minValue":1.237},{"code":"APU0000703613","seriesName":"Average Price: Steak, Sirloin, USDA Choice, Boneless (Cost per Pound/453.6 Grams) in U.S. City Average","values":[{"mktDate":"2000-02-01","value":4.486},{"mktDate":"2000-03-01","value":4.547},{"mktDate":"2000-04-01","value":4.646},{"mktDate":"2000-05-01","value":4.749},{"mktDate":"2000-06-01","value":4.779},{"mktDate":"2000-07-01","value":4.91},{"mktDate":"2000-08-01","value":4.947},{"mktDate":"2000-09-01","value":4.902},{"mktDate":"2000-10-01","value":4.78},{"mktDate":"2000-11-01","value":4.704},{"mktDate":"2000-12-01","value":4.811},{"mktDate":"2001-01-01","value":4.747},{"mktDate":"2001-02-01","value":4.985},{"mktDate":"2001-03-01","value":5.131},{"mktDate":"2001-04-01","value":5.323},{"mktDate":"2001-05-01","value":5.394},{"mktDate":"2001-06-01","value":5.577},{"mktDate":"2001-07-01","value":5.636},{"mktDate":"2001-08-01","value":5.456},{"mktDate":"2001-09-01","value":5.368},{"mktDate":"2001-10-01","value":5.206},{"mktDate":"2001-11-01","value":5.249},{"mktDate":"2001-12-01","value":5.192},{"mktDate":"2002-01-01","value":5.169},{"mktDate":"2002-02-01","value":5.121},{"mktDate":"2002-03-01","value":5.272},{"mktDate":"2002-04-01","value":5.244},{"mktDate":"2002-05-01","value":5.288},{"mktDate":"2002-06-01","value":5.434},{"mktDate":"2002-07-01","value":5.335},{"mktDate":"2002-08-01","value":5.402},{"mktDate":"2002-09-01","value":5.259},{"mktDate":"2002-10-01","value":5.377},{"mktDate":"2002-11-01","value":5.225},{"mktDate":"2002-12-01","value":5.452},{"mktDate":"2003-01-01","value":5.424},{"mktDate":"2003-02-01","value":5.418},{"mktDate":"2003-03-01","value":5.454},{"mktDate":"2003-04-01","value":5.627},{"mktDate":"2003-05-01","value":5.473},{"mktDate":"2003-06-01","value":5.862},{"mktDate":"2003-07-01","value":6.016},{"mktDate":"2003-08-01","value":5.956},{"mktDate":"2003-09-01","value":5.946},{"mktDate":"2003-10-01","value":6.14},{"mktDate":"2003-11-01","value":7.083},{"mktDate":"2003-12-01","value":6.925},{"mktDate":"2004-01-01","value":6.343},{"mktDate":"2004-02-01","value":6.337},{"mktDate":"2004-03-01","value":6.414},{"mktDate":"2004-04-01","value":6.614},{"mktDate":"2004-05-01","value":6.96},{"mktDate":"2004-06-01","value":7.376},{"mktDate":"2004-07-01","value":7.352},{"mktDate":"2004-08-01","value":6.873},{"mktDate":"2004-09-01","value":6.858},{"mktDate":"2004-10-01","value":6.139},{"mktDate":"2004-11-01","value":6.114},{"mktDate":"2004-12-01","value":6.085},{"mktDate":"2005-01-01","value":6.064},{"mktDate":"2005-02-01","value":5.993},{"mktDate":"2005-03-01","value":6.36},{"mktDate":"2005-04-01","value":6.513},{"mktDate":"2005-05-01","value":6.739},{"mktDate":"2005-06-01","value":6.351},{"mktDate":"2005-07-01","value":5.889},{"mktDate":"2005-08-01","value":5.807},{"mktDate":"2005-09-01","value":5.953},{"mktDate":"2005-10-01","value":5.937},{"mktDate":"2005-11-01","value":5.739},{"mktDate":"2005-12-01","value":5.934},{"mktDate":"2006-01-01","value":5.969},{"mktDate":"2006-02-01","value":5.934},{"mktDate":"2006-03-01","value":6.113},{"mktDate":"2006-04-01","value":5.991},{"mktDate":"2006-05-01","value":6.048},{"mktDate":"2006-06-01","value":6.168},{"mktDate":"2006-07-01","value":6.065},{"mktDate":"2006-08-01","value":6.182},{"mktDate":"2006-09-01","value":5.901},{"mktDate":"2006-10-01","value":5.796},{"mktDate":"2006-11-01","value":5.766},{"mktDate":"2006-12-01","value":5.791},{"mktDate":"2007-01-01","value":5.786},{"mktDate":"2007-02-01","value":5.83},{"mktDate":"2007-03-01","value":6.017},{"mktDate":"2007-04-01","value":5.982},{"mktDate":"2007-05-01","value":6.402},{"mktDate":"2007-06-01","value":6.162},{"mktDate":"2007-07-01","value":5.745},{"mktDate":"2007-08-01","value":6.05},{"mktDate":"2007-09-01","value":6.131},{"mktDate":"2007-10-01","value":5.74},{"mktDate":"2007-11-01","value":5.906},{"mktDate":"2007-12-01","value":5.907},{"mktDate":"2008-01-01","value":5.818},{"mktDate":"2008-02-01","value":5.905},{"mktDate":"2008-03-01","value":5.947},{"mktDate":"2008-04-01","value":5.699},{"mktDate":"2008-05-01","value":5.999},{"mktDate":"2008-06-01","value":5.928},{"mktDate":"2008-07-01","value":5.95},{"mktDate":"2008-08-01","value":6.399},{"mktDate":"2008-09-01","value":6.213},{"mktDate":"2008-10-01","value":6.119},{"mktDate":"2008-11-01","value":5.858},{"mktDate":"2008-12-01","value":6.065},{"mktDate":"2009-01-01","value":5.739},{"mktDate":"2009-02-01","value":5.675},{"mktDate":"2009-03-01","value":5.769},{"mktDate":"2009-04-01","value":5.846},{"mktDate":"2009-05-01","value":6.194},{"mktDate":"2009-06-01","value":6.181},{"mktDate":"2009-07-01","value":5.853},{"mktDate":"2009-08-01","value":5.905},{"mktDate":"2009-09-01","value":5.86},{"mktDate":"2009-10-01","value":5.56},{"mktDate":"2009-11-01","value":5.748},{"mktDate":"2009-12-01","value":5.676},{"mktDate":"2010-01-01","value":5.312},{"mktDate":"2010-02-01","value":5.415},{"mktDate":"2010-03-01","value":5.627},{"mktDate":"2010-04-01","value":6.056},{"mktDate":"2010-05-01","value":6.136},{"mktDate":"2010-06-01","value":5.997},{"mktDate":"2010-07-01","value":5.662},{"mktDate":"2010-08-01","value":5.672},{"mktDate":"2010-09-01","value":5.821},{"mktDate":"2010-10-01","value":6.004},{"mktDate":"2010-11-01","value":6.145},{"mktDate":"2010-12-01","value":6.071},{"mktDate":"2011-01-01","value":6.268},{"mktDate":"2011-02-01","value":6.248},{"mktDate":"2011-03-01","value":6.463},{"mktDate":"2011-04-01","value":6.325},{"mktDate":"2011-05-01","value":6.191},{"mktDate":"2011-06-01","value":5.891},{"mktDate":"2011-07-01","value":6.041},{"mktDate":"2011-08-01","value":6.3},{"mktDate":"2011-09-01","value":6.282},{"mktDate":"2011-10-01","value":6.32},{"mktDate":"2011-11-01","value":6.21},{"mktDate":"2011-12-01","value":6.162},{"mktDate":"2012-01-01","value":6.401},{"mktDate":"2012-02-01","value":6.405},{"mktDate":"2012-03-01","value":6.531},{"mktDate":"2012-04-01","value":6.519},{"mktDate":"2012-05-01","value":6.42},{"mktDate":"2012-06-01","value":6.817},{"mktDate":"2012-07-01","value":6.904},{"mktDate":"2012-08-01","value":6.718},{"mktDate":"2012-09-01","value":6.771},{"mktDate":"2012-10-01","value":6.749},{"mktDate":"2012-11-01","value":6.799},{"mktDate":"2012-12-01","value":6.781},{"mktDate":"2013-01-01","value":6.975},{"mktDate":"2013-02-01","value":7.078},{"mktDate":"2013-03-01","value":6.928},{"mktDate":"2013-04-01","value":6.864},{"mktDate":"2013-05-01","value":6.791},{"mktDate":"2013-06-01","value":6.827},{"mktDate":"2013-07-01","value":6.68},{"mktDate":"2013-08-01","value":6.604},{"mktDate":"2013-09-01","value":6.808},{"mktDate":"2013-10-01","value":6.82},{"mktDate":"2013-11-01","value":6.803},{"mktDate":"2013-12-01","value":6.776},{"mktDate":"2014-01-01","value":6.773},{"mktDate":"2014-02-01","value":6.966},{"mktDate":"2014-03-01","value":7.046},{"mktDate":"2014-04-01","value":7.356},{"mktDate":"2014-05-01","value":7.588},{"mktDate":"2014-06-01","value":7.689},{"mktDate":"2014-07-01","value":7.87},{"mktDate":"2014-08-01","value":8.25},{"mktDate":"2014-09-01","value":8.233},{"mktDate":"2014-10-01","value":8.103},{"mktDate":"2014-11-01","value":8.277},{"mktDate":"2014-12-01","value":8.147},{"mktDate":"2015-01-01","value":8.08},{"mktDate":"2015-02-01","value":8.194},{"mktDate":"2015-03-01","value":8.372},{"mktDate":"2015-04-01","value":8.329},{"mktDate":"2015-05-01","value":8.816},{"mktDate":"2015-06-01","value":8.842},{"mktDate":"2015-07-01","value":8.837},{"mktDate":"2015-08-01","value":8.697},{"mktDate":"2015-09-01","value":8.864},{"mktDate":"2015-10-01","value":8.802},{"mktDate":"2015-11-01","value":8.724},{"mktDate":"2015-12-01","value":8.287},{"mktDate":"2016-01-01","value":8.144},{"mktDate":"2016-02-01","value":8.275},{"mktDate":"2016-03-01","value":8.514},{"mktDate":"2016-04-01","value":8.502},{"mktDate":"2016-05-01","value":8.678},{"mktDate":"2016-06-01","value":8.69},{"mktDate":"2016-07-01","value":8.521},{"mktDate":"2016-08-01","value":8.544},{"mktDate":"2016-09-01","value":8.585},{"mktDate":"2016-10-01","value":8.323},{"mktDate":"2016-11-01","value":7.943},{"mktDate":"2016-12-01","value":7.91},{"mktDate":"2017-01-01","value":7.79},{"mktDate":"2017-02-01","value":7.848},{"mktDate":"2017-03-01","value":7.856},{"mktDate":"2017-04-01","value":8.081},{"mktDate":"2017-05-01","value":8.082},{"mktDate":"2017-06-01","value":8.349},{"mktDate":"2017-07-01","value":8.359},{"mktDate":"2017-08-01","value":8.251},{"mktDate":"2017-09-01","value":8.084},{"mktDate":"2017-10-01","value":8.039},{"mktDate":"2017-11-01","value":7.906},{"mktDate":"2017-12-01","value":7.927},{"mktDate":"2018-01-01","value":8.205},{"mktDate":"2018-02-01","value":8.297},{"mktDate":"2018-03-01","value":8.339},{"mktDate":"2018-04-01","value":8.551},{"mktDate":"2018-05-01","value":8.247},{"mktDate":"2018-06-01","value":8.509},{"mktDate":"2018-07-01","value":8.552},{"mktDate":"2018-08-01","value":8.561},{"mktDate":"2018-09-01","value":8.544},{"mktDate":"2018-10-01","value":8.331},{"mktDate":"2018-11-01","value":8.375},{"mktDate":"2018-12-01","value":8.311},{"mktDate":"2019-01-01","value":8.348},{"mktDate":"2019-02-01","value":8.529},{"mktDate":"2019-03-01","value":8.575},{"mktDate":"2019-04-01","value":8.706},{"mktDate":"2019-05-01","value":8.662},{"mktDate":"2019-06-01","value":8.133},{"mktDate":"2019-07-01","value":8.284},{"mktDate":"2019-08-01","value":8.134},{"mktDate":"2019-09-01","value":8.083},{"mktDate":"2019-10-01","value":8.225},{"mktDate":"2019-11-01","value":8.318},{"mktDate":"2019-12-01","value":8.481},{"mktDate":"2020-01-01","value":8.441},{"mktDate":"2020-02-01","value":8.333},{"mktDate":"2020-03-01","value":8.265},{"mktDate":"2020-04-01","value":8.6},{"mktDate":"2020-05-01","value":9.48},{"mktDate":"2020-06-01","value":10.423},{"mktDate":"2020-07-01","value":9.413},{"mktDate":"2020-08-01","value":8.875},{"mktDate":"2020-09-01","value":8.795},{"mktDate":"2020-10-01","value":8.931},{"mktDate":"2020-11-01","value":8.876},{"mktDate":"2020-12-01","value":8.98},{"mktDate":"2021-01-01","value":9.148},{"mktDate":"2021-02-01","value":9.079},{"mktDate":"2021-03-01","value":9.134},{"mktDate":"2021-04-01","value":9.344},{"mktDate":"2021-05-01","value":9.892},{"mktDate":"2021-06-01","value":10.78},{"mktDate":"2021-07-01","value":10.538},{"mktDate":"2021-08-01","value":10.599},{"mktDate":"2021-09-01","value":11.01},{"mktDate":"2021-10-01","value":11.654},{"mktDate":"2021-11-01","value":11.508}],"maxValue":11.654,"minValue":4.486},{"code":"APU0000703213","seriesName":"Average Price: Chuck Roast, USDA Choice, Boneless (Cost per Pound/453.6 Grams) in U.S. City Average","values":[{"mktDate":"2000-02-01","value":2.432},{"mktDate":"2000-03-01","value":2.515},{"mktDate":"2000-04-01","value":2.489},{"mktDate":"2000-05-01","value":2.465},{"mktDate":"2000-06-01","value":2.526},{"mktDate":"2000-07-01","value":2.588},{"mktDate":"2000-08-01","value":2.506},{"mktDate":"2000-09-01","value":2.567},{"mktDate":"2000-10-01","value":2.562},{"mktDate":"2000-11-01","value":2.512},{"mktDate":"2000-12-01","value":2.515},{"mktDate":"2001-01-01","value":2.698},{"mktDate":"2001-02-01","value":2.795},{"mktDate":"2001-03-01","value":2.819},{"mktDate":"2001-04-01","value":2.809},{"mktDate":"2001-05-01","value":2.765},{"mktDate":"2001-06-01","value":2.673},{"mktDate":"2001-07-01","value":2.801},{"mktDate":"2001-08-01","value":2.817},{"mktDate":"2001-09-01","value":2.748},{"mktDate":"2001-10-01","value":2.836},{"mktDate":"2001-11-01","value":2.882},{"mktDate":"2001-12-01","value":2.78},{"mktDate":"2002-01-01","value":2.732},{"mktDate":"2002-02-01","value":2.812},{"mktDate":"2002-03-01","value":2.725},{"mktDate":"2002-04-01","value":2.859},{"mktDate":"2002-05-01","value":2.799},{"mktDate":"2002-06-01","value":2.773},{"mktDate":"2002-07-01","value":2.632},{"mktDate":"2002-08-01","value":2.69},{"mktDate":"2002-09-01","value":2.655},{"mktDate":"2002-10-01","value":2.719},{"mktDate":"2002-11-01","value":2.713},{"mktDate":"2002-12-01","value":2.806},{"mktDate":"2003-01-01","value":2.796},{"mktDate":"2003-02-01","value":2.844},{"mktDate":"2003-03-01","value":2.943},{"mktDate":"2003-04-01","value":3.045},{"mktDate":"2003-05-01","value":3.014},{"mktDate":"2003-06-01","value":2.962},{"mktDate":"2003-07-01","value":3.01},{"mktDate":"2003-08-01","value":3.019},{"mktDate":"2003-09-01","value":2.898},{"mktDate":"2003-10-01","value":3.222},{"mktDate":"2003-11-01","value":3.453},{"mktDate":"2003-12-01","value":3.359},{"mktDate":"2004-01-01","value":3.378},{"mktDate":"2004-02-01","value":3.334},{"mktDate":"2004-03-01","value":3.177},{"mktDate":"2004-04-01","value":3.229},{"mktDate":"2004-05-01","value":3.216},{"mktDate":"2004-06-01","value":3.329},{"mktDate":"2004-07-01","value":3.264},{"mktDate":"2004-08-01","value":3.34},{"mktDate":"2004-09-01","value":3.263},{"mktDate":"2004-10-01","value":3.272},{"mktDate":"2004-11-01","value":3.296},{"mktDate":"2004-12-01","value":3.368},{"mktDate":"2005-01-01","value":3.254},{"mktDate":"2005-02-01","value":3.425},{"mktDate":"2005-03-01","value":3.519},{"mktDate":"2005-04-01","value":3.252},{"mktDate":"2005-05-01","value":3.297},{"mktDate":"2005-06-01","value":3.295},{"mktDate":"2005-07-01","value":3.259},{"mktDate":"2005-08-01","value":3.134},{"mktDate":"2005-09-01","value":3.159},{"mktDate":"2005-10-01","value":3.189},{"mktDate":"2005-11-01","value":3.243},{"mktDate":"2005-12-01","value":3.374},{"mktDate":"2006-01-01","value":3.17},{"mktDate":"2006-02-01","value":3.295},{"mktDate":"2006-03-01","value":3.219},{"mktDate":"2006-04-01","value":3.287},{"mktDate":"2006-05-01","value":3.08},{"mktDate":"2006-06-01","value":3.078},{"mktDate":"2006-07-01","value":3.064},{"mktDate":"2006-08-01","value":3.051},{"mktDate":"2006-09-01","value":3.101},{"mktDate":"2006-10-01","value":3.169},{"mktDate":"2006-11-01","value":3.299},{"mktDate":"2006-12-01","value":3.209},{"mktDate":"2007-01-01","value":3.066},{"mktDate":"2007-02-01","value":3.343},{"mktDate":"2007-03-01","value":3.357},{"mktDate":"2007-04-01","value":3.419},{"mktDate":"2007-05-01","value":3.483},{"mktDate":"2007-06-01","value":3.395},{"mktDate":"2007-07-01","value":3.337},{"mktDate":"2007-08-01","value":3.332},{"mktDate":"2007-09-01","value":3.506},{"mktDate":"2007-10-01","value":3.486},{"mktDate":"2007-11-01","value":3.426},{"mktDate":"2007-12-01","value":3.395},{"mktDate":"2008-01-01","value":3.371},{"mktDate":"2008-02-01","value":3.333},{"mktDate":"2008-03-01","value":3.497},{"mktDate":"2008-04-01","value":3.252},{"mktDate":"2008-05-01","value":3.355},{"mktDate":"2008-06-01","value":3.406},{"mktDate":"2008-07-01","value":3.498},{"mktDate":"2008-08-01","value":3.647},{"mktDate":"2008-09-01","value":3.768},{"mktDate":"2008-10-01","value":3.9},{"mktDate":"2008-11-01","value":3.792},{"mktDate":"2008-12-01","value":3.608},{"mktDate":"2009-01-01","value":3.724},{"mktDate":"2009-02-01","value":3.756},{"mktDate":"2009-03-01","value":3.706},{"mktDate":"2009-04-01","value":3.618},{"mktDate":"2009-05-01","value":3.723},{"mktDate":"2009-06-01","value":3.473},{"mktDate":"2009-07-01","value":3.529},{"mktDate":"2009-08-01","value":3.574},{"mktDate":"2009-09-01","value":3.562},{"mktDate":"2009-10-01","value":3.673},{"mktDate":"2009-11-01","value":4.023},{"mktDate":"2009-12-01","value":3.92},{"mktDate":"2010-01-01","value":3.751},{"mktDate":"2010-02-01","value":3.832},{"mktDate":"2010-03-01","value":3.841},{"mktDate":"2010-04-01","value":3.853},{"mktDate":"2010-05-01","value":3.719},{"mktDate":"2010-06-01","value":3.844},{"mktDate":"2010-07-01","value":3.915},{"mktDate":"2010-08-01","value":3.783},{"mktDate":"2010-09-01","value":4.036},{"mktDate":"2010-10-01","value":3.874},{"mktDate":"2010-11-01","value":3.911},{"mktDate":"2010-12-01","value":3.863},{"mktDate":"2011-01-01","value":3.889},{"mktDate":"2011-02-01","value":3.992},{"mktDate":"2011-03-01","value":4.124},{"mktDate":"2011-04-01","value":4.164},{"mktDate":"2011-05-01","value":4.275},{"mktDate":"2011-06-01","value":4.306},{"mktDate":"2011-07-01","value":4.264},{"mktDate":"2011-08-01","value":4.263},{"mktDate":"2011-09-01","value":4.306},{"mktDate":"2011-10-01","value":4.3},{"mktDate":"2011-11-01","value":4.468},{"mktDate":"2011-12-01","value":4.579},{"mktDate":"2012-01-01","value":4.559},{"mktDate":"2012-02-01","value":4.513},{"mktDate":"2012-03-01","value":4.445},{"mktDate":"2012-04-01","value":4.354},{"mktDate":"2012-05-01","value":4.352},{"mktDate":"2012-06-01","value":4.188},{"mktDate":"2012-07-01","value":4.301},{"mktDate":"2012-08-01","value":4.197},{"mktDate":"2012-09-01","value":4.197},{"mktDate":"2012-10-01","value":4.505},{"mktDate":"2012-11-01","value":4.567},{"mktDate":"2012-12-01","value":4.542},{"mktDate":"2013-01-01","value":4.537},{"mktDate":"2013-02-01","value":4.57},{"mktDate":"2013-03-01","value":4.747},{"mktDate":"2013-04-01","value":4.633},{"mktDate":"2013-05-01","value":4.475},{"mktDate":"2013-06-01","value":4.554},{"mktDate":"2013-07-01","value":4.521},{"mktDate":"2013-08-01","value":4.657},{"mktDate":"2013-09-01","value":4.542},{"mktDate":"2013-10-01","value":4.619},{"mktDate":"2013-11-01","value":4.739},{"mktDate":"2013-12-01","value":4.716},{"mktDate":"2014-01-01","value":4.534},{"mktDate":"2014-02-01","value":4.94},{"mktDate":"2014-03-01","value":4.944},{"mktDate":"2014-04-01","value":5.073},{"mktDate":"2014-05-01","value":5.014},{"mktDate":"2014-06-01","value":5.1},{"mktDate":"2014-07-01","value":5.133},{"mktDate":"2014-08-01","value":5.472},{"mktDate":"2014-09-01","value":5.519},{"mktDate":"2014-10-01","value":5.443},{"mktDate":"2014-11-01","value":5.526},{"mktDate":"2014-12-01","value":5.682},{"mktDate":"2015-01-01","value":5.624},{"mktDate":"2015-02-01","value":5.546},{"mktDate":"2015-03-01","value":5.563},{"mktDate":"2015-04-01","value":5.659},{"mktDate":"2015-05-01","value":5.7},{"mktDate":"2015-06-01","value":5.704},{"mktDate":"2015-07-01","value":5.677},{"mktDate":"2015-08-01","value":5.639},{"mktDate":"2015-09-01","value":5.513},{"mktDate":"2015-10-01","value":5.546},{"mktDate":"2015-11-01","value":5.649},{"mktDate":"2015-12-01","value":5.414},{"mktDate":"2016-01-01","value":5.177},{"mktDate":"2016-02-01","value":5.346},{"mktDate":"2016-03-01","value":5.321},{"mktDate":"2016-04-01","value":5.194},{"mktDate":"2016-05-01","value":5.381},{"mktDate":"2016-06-01","value":5.323},{"mktDate":"2016-07-01","value":5.211},{"mktDate":"2016-08-01","value":5.124},{"mktDate":"2016-09-01","value":5.163},{"mktDate":"2016-10-01","value":5.129},{"mktDate":"2016-11-01","value":5.187},{"mktDate":"2016-12-01","value":5.104},{"mktDate":"2017-01-01","value":4.962},{"mktDate":"2017-02-01","value":5.186},{"mktDate":"2017-03-01","value":5.141},{"mktDate":"2017-04-01","value":5.126},{"mktDate":"2017-05-01","value":5.145},{"mktDate":"2017-06-01","value":5.342},{"mktDate":"2017-07-01","value":5.228},{"mktDate":"2017-08-01","value":5.189},{"mktDate":"2017-09-01","value":5.098},{"mktDate":"2017-10-01","value":5.124},{"mktDate":"2017-11-01","value":5.09},{"mktDate":"2017-12-01","value":5.12},{"mktDate":"2018-01-01","value":4.792},{"mktDate":"2018-02-01","value":4.996},{"mktDate":"2018-03-01","value":5.026},{"mktDate":"2018-04-01","value":5.168},{"mktDate":"2018-05-01","value":5.234},{"mktDate":"2018-06-01","value":5.301},{"mktDate":"2018-07-01","value":5.458},{"mktDate":"2018-08-01","value":5.399},{"mktDate":"2018-09-01","value":5.332},{"mktDate":"2018-10-01","value":5.173},{"mktDate":"2018-11-01","value":5.222},{"mktDate":"2018-12-01","value":5.122},{"mktDate":"2019-01-01","value":5.139},{"mktDate":"2019-02-01","value":5.145},{"mktDate":"2019-03-01","value":5.467},{"mktDate":"2019-04-01","value":5.246},{"mktDate":"2019-05-01","value":5.476},{"mktDate":"2019-06-01","value":5.517},{"mktDate":"2019-07-01","value":5.479},{"mktDate":"2019-08-01","value":5.279},{"mktDate":"2019-09-01","value":5.294},{"mktDate":"2019-10-01","value":5.131},{"mktDate":"2019-11-01","value":5.404},{"mktDate":"2019-12-01","value":5.646},{"mktDate":"2020-01-01","value":5.398},{"mktDate":"2020-02-01","value":5.368},{"mktDate":"2020-03-01","value":5.382},{"mktDate":"2020-04-01","value":5.786},{"mktDate":"2020-05-01","value":7.049},{"mktDate":"2020-06-01","value":7.165},{"mktDate":"2020-07-01","value":6.476},{"mktDate":"2020-08-01","value":5.972},{"mktDate":"2020-09-01","value":5.849},{"mktDate":"2020-10-01","value":5.749},{"mktDate":"2020-11-01","value":5.96},{"mktDate":"2020-12-01","value":6.008},{"mktDate":"2021-01-01","value":5.811},{"mktDate":"2021-02-01","value":5.991},{"mktDate":"2021-03-01","value":6.088},{"mktDate":"2021-04-01","value":5.949},{"mktDate":"2021-05-01","value":6.381},{"mktDate":"2021-06-01","value":6.635},{"mktDate":"2021-07-01","value":6.7},{"mktDate":"2021-08-01","value":6.8},{"mktDate":"2021-09-01","value":7.457},{"mktDate":"2021-10-01","value":7.397},{"mktDate":"2021-11-01","value":7.272}],"maxValue":7.457,"minValue":2.432},{"code":"APU0000714233","seriesName":"Average Price: Beans, Dried, Any Type, All Sizes (Cost per Pound/453.6 Grams) in U.S. City Average","values":[{"mktDate":"2000-02-01","value":0.683},{"mktDate":"2000-03-01","value":0.695},{"mktDate":"2000-04-01","value":0.688},{"mktDate":"2000-05-01","value":0.687},{"mktDate":"2000-06-01","value":0.681},{"mktDate":"2000-07-01","value":0.688},{"mktDate":"2000-08-01","value":0.681},{"mktDate":"2000-09-01","value":0.685},{"mktDate":"2000-10-01","value":0.69},{"mktDate":"2000-11-01","value":0.69},{"mktDate":"2000-12-01","value":0.684},{"mktDate":"2001-01-01","value":0.677},{"mktDate":"2001-02-01","value":0.686},{"mktDate":"2001-03-01","value":0.676},{"mktDate":"2001-04-01","value":0.681},{"mktDate":"2001-05-01","value":0.679},{"mktDate":"2001-06-01","value":0.685},{"mktDate":"2001-07-01","value":0.686},{"mktDate":"2001-08-01","value":0.687},{"mktDate":"2001-09-01","value":0.688},{"mktDate":"2001-10-01","value":0.689},{"mktDate":"2001-11-01","value":0.699},{"mktDate":"2001-12-01","value":0.713},{"mktDate":"2002-01-01","value":0.697},{"mktDate":"2002-02-01","value":0.718},{"mktDate":"2002-03-01","value":0.73},{"mktDate":"2002-04-01","value":0.738},{"mktDate":"2002-05-01","value":0.713},{"mktDate":"2002-06-01","value":0.726},{"mktDate":"2002-07-01","value":0.707},{"mktDate":"2002-08-01","value":0.724},{"mktDate":"2002-09-01","value":0.742},{"mktDate":"2002-10-01","value":0.741},{"mktDate":"2002-11-01","value":0.757},{"mktDate":"2002-12-01","value":0.747},{"mktDate":"2003-01-01","value":0.742},{"mktDate":"2003-02-01","value":0.756},{"mktDate":"2003-03-01","value":0.765},{"mktDate":"2003-04-01","value":0.762},{"mktDate":"2003-05-01","value":0.758},{"mktDate":"2003-06-01","value":0.757},{"mktDate":"2003-07-01","value":0.763},{"mktDate":"2003-08-01","value":0.754},{"mktDate":"2003-09-01","value":0.757},{"mktDate":"2003-10-01","value":0.772},{"mktDate":"2003-11-01","value":0.767},{"mktDate":"2003-12-01","value":0.768},{"mktDate":"2004-01-01","value":0.769},{"mktDate":"2004-02-01","value":0.769},{"mktDate":"2004-03-01","value":0.77},{"mktDate":"2004-04-01","value":0.772},{"mktDate":"2004-05-01","value":0.741},{"mktDate":"2004-06-01","value":0.747},{"mktDate":"2004-07-01","value":0.781},{"mktDate":"2004-08-01","value":0.778},{"mktDate":"2004-09-01","value":0.766},{"mktDate":"2004-10-01","value":0.774},{"mktDate":"2004-11-01","value":0.775},{"mktDate":"2004-12-01","value":0.767},{"mktDate":"2005-01-01","value":0.786},{"mktDate":"2005-02-01","value":0.803},{"mktDate":"2005-03-01","value":0.806},{"mktDate":"2005-04-01","value":0.816},{"mktDate":"2005-05-01","value":0.795},{"mktDate":"2005-06-01","value":0.811},{"mktDate":"2005-07-01","value":0.799},{"mktDate":"2005-08-01","value":0.802},{"mktDate":"2005-09-01","value":0.8},{"mktDate":"2005-10-01","value":0.808},{"mktDate":"2005-11-01","value":0.803},{"mktDate":"2005-12-01","value":0.795},{"mktDate":"2006-01-01","value":0.794},{"mktDate":"2006-02-01","value":0.792},{"mktDate":"2006-03-01","value":0.784},{"mktDate":"2006-04-01","value":0.799},{"mktDate":"2006-05-01","value":0.828},{"mktDate":"2006-06-01","value":0.839},{"mktDate":"2006-07-01","value":0.834},{"mktDate":"2006-08-01","value":0.838},{"mktDate":"2006-09-01","value":0.848},{"mktDate":"2006-10-01","value":0.849},{"mktDate":"2006-11-01","value":0.838},{"mktDate":"2006-12-01","value":0.842},{"mktDate":"2007-01-01","value":0.866},{"mktDate":"2007-02-01","value":0.854},{"mktDate":"2007-03-01","value":0.871},{"mktDate":"2007-04-01","value":0.905},{"mktDate":"2007-05-01","value":0.945},{"mktDate":"2007-06-01","value":0.959},{"mktDate":"2007-07-01","value":0.968},{"mktDate":"2007-08-01","value":0.969},{"mktDate":"2007-09-01","value":0.988},{"mktDate":"2007-10-01","value":0.974},{"mktDate":"2007-11-01","value":0.996},{"mktDate":"2007-12-01","value":1.005},{"mktDate":"2008-01-01","value":1.014},{"mktDate":"2008-02-01","value":1.072},{"mktDate":"2008-03-01","value":1.059},{"mktDate":"2008-04-01","value":1.088},{"mktDate":"2008-05-01","value":1.167},{"mktDate":"2008-06-01","value":1.206},{"mktDate":"2008-07-01","value":1.228},{"mktDate":"2008-08-01","value":1.251},{"mktDate":"2008-09-01","value":1.284},{"mktDate":"2008-10-01","value":1.36},{"mktDate":"2008-11-01","value":1.402},{"mktDate":"2008-12-01","value":1.397},{"mktDate":"2009-01-01","value":1.404},{"mktDate":"2009-02-01","value":1.377},{"mktDate":"2009-03-01","value":1.365},{"mktDate":"2009-04-01","value":1.387},{"mktDate":"2009-05-01","value":1.412},{"mktDate":"2009-06-01","value":1.441},{"mktDate":"2009-07-01","value":1.417},{"mktDate":"2009-08-01","value":1.37},{"mktDate":"2009-09-01","value":1.406},{"mktDate":"2009-10-01","value":1.402},{"mktDate":"2009-11-01","value":1.382},{"mktDate":"2009-12-01","value":1.354},{"mktDate":"2010-01-01","value":1.36},{"mktDate":"2010-02-01","value":1.354},{"mktDate":"2010-03-01","value":1.362},{"mktDate":"2010-04-01","value":1.361},{"mktDate":"2010-05-01","value":1.343},{"mktDate":"2010-06-01","value":1.341},{"mktDate":"2010-07-01","value":1.308},{"mktDate":"2010-08-01","value":1.31},{"mktDate":"2010-09-01","value":1.297},{"mktDate":"2010-10-01","value":1.308},{"mktDate":"2010-11-01","value":1.241},{"mktDate":"2010-12-01","value":1.322},{"mktDate":"2011-01-01","value":1.331},{"mktDate":"2011-02-01","value":1.336},{"mktDate":"2011-03-01","value":1.331},{"mktDate":"2011-04-01","value":1.327},{"mktDate":"2011-05-01","value":1.345},{"mktDate":"2011-06-01","value":1.376},{"mktDate":"2011-07-01","value":1.376},{"mktDate":"2011-08-01","value":1.314},{"mktDate":"2011-09-01","value":1.317},{"mktDate":"2011-10-01","value":1.396},{"mktDate":"2011-11-01","value":1.4},{"mktDate":"2011-12-01","value":1.418},{"mktDate":"2012-01-01","value":1.431},{"mktDate":"2012-02-01","value":1.436},{"mktDate":"2012-03-01","value":1.445},{"mktDate":"2012-04-01","value":1.451},{"mktDate":"2012-05-01","value":1.426},{"mktDate":"2012-06-01","value":1.444},{"mktDate":"2012-07-01","value":1.433},{"mktDate":"2012-08-01","value":1.433},{"mktDate":"2012-09-01","value":1.422},{"mktDate":"2012-10-01","value":1.45},{"mktDate":"2012-11-01","value":1.427},{"mktDate":"2012-12-01","value":1.442},{"mktDate":"2013-01-01","value":1.434},{"mktDate":"2013-02-01","value":1.421},{"mktDate":"2013-03-01","value":1.408},{"mktDate":"2013-04-01","value":1.391},{"mktDate":"2013-05-01","value":1.389},{"mktDate":"2013-06-01","value":1.4},{"mktDate":"2013-07-01","value":1.418},{"mktDate":"2013-08-01","value":1.429},{"mktDate":"2013-09-01","value":1.424},{"mktDate":"2013-10-01","value":1.411},{"mktDate":"2013-11-01","value":1.46},{"mktDate":"2013-12-01","value":1.452},{"mktDate":"2014-01-01","value":1.468},{"mktDate":"2014-02-01","value":1.487},{"mktDate":"2014-03-01","value":1.48},{"mktDate":"2014-04-01","value":1.481},{"mktDate":"2014-05-01","value":1.457},{"mktDate":"2014-06-01","value":1.476},{"mktDate":"2014-07-01","value":1.477},{"mktDate":"2014-08-01","value":1.472},{"mktDate":"2014-09-01","value":1.496},{"mktDate":"2014-10-01","value":1.459},{"mktDate":"2014-11-01","value":1.464},{"mktDate":"2014-12-01","value":1.476},{"mktDate":"2015-01-01","value":1.452},{"mktDate":"2015-02-01","value":1.484},{"mktDate":"2015-03-01","value":1.472},{"mktDate":"2015-04-01","value":1.51},{"mktDate":"2015-05-01","value":1.486},{"mktDate":"2015-06-01","value":1.486},{"mktDate":"2015-07-01","value":1.483},{"mktDate":"2015-08-01","value":1.484},{"mktDate":"2015-09-01","value":1.469},{"mktDate":"2015-10-01","value":1.482},{"mktDate":"2015-11-01","value":1.514},{"mktDate":"2015-12-01","value":1.511},{"mktDate":"2016-01-01","value":1.466},{"mktDate":"2016-02-01","value":1.485},{"mktDate":"2016-03-01","value":1.488},{"mktDate":"2016-04-01","value":1.468},{"mktDate":"2016-05-01","value":1.396},{"mktDate":"2016-06-01","value":1.408},{"mktDate":"2016-07-01","value":1.404},{"mktDate":"2016-08-01","value":1.364},{"mktDate":"2016-09-01","value":1.37},{"mktDate":"2016-10-01","value":1.35},{"mktDate":"2016-11-01","value":1.384},{"mktDate":"2016-12-01","value":1.364},{"mktDate":"2017-01-01","value":1.35},{"mktDate":"2017-02-01","value":1.357},{"mktDate":"2017-03-01","value":1.371},{"mktDate":"2017-04-01","value":1.354},{"mktDate":"2017-05-01","value":1.36},{"mktDate":"2017-06-01","value":1.35},{"mktDate":"2017-07-01","value":1.354},{"mktDate":"2017-08-01","value":1.349},{"mktDate":"2017-09-01","value":1.344},{"mktDate":"2017-10-01","value":1.362},{"mktDate":"2017-11-01","value":1.371},{"mktDate":"2017-12-01","value":1.368},{"mktDate":"2018-01-01","value":1.327},{"mktDate":"2018-02-01","value":1.316},{"mktDate":"2018-03-01","value":1.306},{"mktDate":"2018-04-01","value":1.308},{"mktDate":"2018-05-01","value":1.378},{"mktDate":"2018-06-01","value":1.358},{"mktDate":"2018-07-01","value":1.342},{"mktDate":"2018-08-01","value":1.355},{"mktDate":"2018-09-01","value":1.335},{"mktDate":"2018-10-01","value":1.351},{"mktDate":"2018-11-01","value":1.364},{"mktDate":"2018-12-01","value":1.368},{"mktDate":"2019-01-01","value":1.343},{"mktDate":"2019-02-01","value":1.342},{"mktDate":"2019-03-01","value":1.335},{"mktDate":"2019-04-01","value":1.339},{"mktDate":"2019-05-01","value":1.298},{"mktDate":"2019-06-01","value":1.316},{"mktDate":"2019-07-01","value":1.345},{"mktDate":"2019-08-01","value":1.329},{"mktDate":"2019-09-01","value":1.324},{"mktDate":"2019-10-01","value":1.347},{"mktDate":"2019-11-01","value":1.41},{"mktDate":"2019-12-01","value":1.402},{"mktDate":"2020-01-01","value":1.432},{"mktDate":"2020-02-01","value":1.461},{"mktDate":"2020-03-01","value":1.488},{"mktDate":"2020-06-01","value":1.422},{"mktDate":"2020-07-01","value":1.415},{"mktDate":"2020-08-01","value":1.445},{"mktDate":"2020-09-01","value":1.424},{"mktDate":"2020-10-01","value":1.41},{"mktDate":"2020-11-01","value":1.391},{"mktDate":"2020-12-01","value":1.404},{"mktDate":"2021-01-01","value":1.433},{"mktDate":"2021-02-01","value":1.448},{"mktDate":"2021-03-01","value":1.459},{"mktDate":"2021-04-01","value":1.457},{"mktDate":"2021-05-01","value":1.42},{"mktDate":"2021-06-01","value":1.421},{"mktDate":"2021-07-01","value":1.426},{"mktDate":"2021-08-01","value":1.429},{"mktDate":"2021-09-01","value":1.445},{"mktDate":"2021-10-01","value":1.46},{"mktDate":"2021-11-01","value":1.474}],"maxValue":1.514,"minValue":0.676},{"code":"GFDEGDQ188S","seriesName":"Federal Debt: Total Public Debt as Percent of Gross Domestic Product","values":[{"mktDate":"2000-04-01","value":55.48513},{"mktDate":"2000-07-01","value":54.98329},{"mktDate":"2000-10-01","value":54.24085},{"mktDate":"2001-01-01","value":55.1304},{"mktDate":"2001-04-01","value":54.03766},{"mktDate":"2001-07-01","value":54.80656},{"mktDate":"2001-10-01","value":55.75305},{"mktDate":"2002-01-01","value":55.66835},{"mktDate":"2002-04-01","value":56.24119},{"mktDate":"2002-07-01","value":56.66127},{"mktDate":"2002-10-01","value":57.85782},{"mktDate":"2003-01-01","value":57.77057},{"mktDate":"2003-04-01","value":58.96044},{"mktDate":"2003-07-01","value":58.64208},{"mktDate":"2003-10-01","value":59.4596},{"mktDate":"2004-01-01","value":59.82355},{"mktDate":"2004-04-01","value":60.07385},{"mktDate":"2004-07-01","value":59.97601},{"mktDate":"2004-10-01","value":60.66032},{"mktDate":"2005-01-01","value":60.94141},{"mktDate":"2005-04-01","value":60.70087},{"mktDate":"2005-07-01","value":60.3575},{"mktDate":"2005-10-01","value":61.28277},{"mktDate":"2006-01-01","value":61.53482},{"mktDate":"2006-04-01","value":61.23753},{"mktDate":"2006-07-01","value":61.34482},{"mktDate":"2006-10-01","value":61.83717},{"mktDate":"2007-01-01","value":62.284},{"mktDate":"2007-04-01","value":61.65661},{"mktDate":"2007-07-01","value":61.97214},{"mktDate":"2007-10-01","value":62.86259},{"mktDate":"2008-01-01","value":64.41587},{"mktDate":"2008-04-01","value":64.11087},{"mktDate":"2008-07-01","value":67.57397},{"mktDate":"2008-10-01","value":73.48998},{"mktDate":"2009-01-01","value":77.2997},{"mktDate":"2009-04-01","value":80.4389},{"mktDate":"2009-07-01","value":82.59064},{"mktDate":"2009-10-01","value":84.16278},{"mktDate":"2010-01-01","value":86.76598},{"mktDate":"2010-04-01","value":88.44771},{"mktDate":"2010-07-01","value":89.93168},{"mktDate":"2010-10-01","value":92.02388},{"mktDate":"2011-01-01","value":93.35519},{"mktDate":"2011-04-01","value":92.5588},{"mktDate":"2011-07-01","value":94.85943},{"mktDate":"2011-10-01","value":96.36931},{"mktDate":"2012-01-01","value":97.42044},{"mktDate":"2012-04-01","value":98.15989},{"mktDate":"2012-07-01","value":98.82568},{"mktDate":"2012-10-01","value":100.45154},{"mktDate":"2013-01-01","value":101.21783},{"mktDate":"2013-04-01","value":100.6034},{"mktDate":"2013-07-01","value":99.34376},{"mktDate":"2013-10-01","value":100.42722},{"mktDate":"2014-01-01","value":102.90374},{"mktDate":"2014-04-01","value":101.14552},{"mktDate":"2014-07-01","value":100.5779},{"mktDate":"2014-10-01","value":101.63324},{"mktDate":"2015-01-01","value":100.82572},{"mktDate":"2015-04-01","value":99.60722},{"mktDate":"2015-07-01","value":98.92733},{"mktDate":"2015-10-01","value":102.95654},{"mktDate":"2016-01-01","value":104.30307},{"mktDate":"2016-04-01","value":103.88816},{"mktDate":"2016-07-01","value":103.99592},{"mktDate":"2016-10-01","value":104.96121},{"mktDate":"2017-01-01","value":103.16562},{"mktDate":"2017-04-01","value":102.40114},{"mktDate":"2017-07-01","value":103.19928},{"mktDate":"2017-10-01","value":102.78255},{"mktDate":"2018-01-01","value":104.18644},{"mktDate":"2018-04-01","value":103.12571},{"mktDate":"2018-07-01","value":103.72822},{"mktDate":"2018-10-01","value":105.08967},{"mktDate":"2019-01-01","value":104.32185},{"mktDate":"2019-04-01","value":103.25087},{"mktDate":"2019-07-01","value":105.47381},{"mktDate":"2019-10-01","value":106.68579},{"mktDate":"2020-01-01","value":107.71144},{"mktDate":"2020-04-01","value":135.64081},{"mktDate":"2020-07-01","value":127.35849},{"mktDate":"2020-10-01","value":129.19415},{"mktDate":"2021-01-01","value":127.65351},{"mktDate":"2021-04-01","value":125.45397},{"mktDate":"2021-07-01","value":122.51744}],"maxValue":135.64081,"minValue":54.03766},{"code":"GDPC1","seriesName":"Real Gross Domestic Product","values":[{"mktDate":"2000-04-01","value":13160.842},{"mktDate":"2000-07-01","value":13178.419},{"mktDate":"2000-10-01","value":13260.506},{"mktDate":"2001-01-01","value":13222.69},{"mktDate":"2001-04-01","value":13299.984},{"mktDate":"2001-07-01","value":13244.784},{"mktDate":"2001-10-01","value":13280.859},{"mktDate":"2002-01-01","value":13397.002},{"mktDate":"2002-04-01","value":13478.152},{"mktDate":"2002-07-01","value":13538.072},{"mktDate":"2002-10-01","value":13559.032},{"mktDate":"2003-01-01","value":13634.253},{"mktDate":"2003-04-01","value":13751.543},{"mktDate":"2003-07-01","value":13985.073},{"mktDate":"2003-10-01","value":14145.645},{"mktDate":"2004-01-01","value":14221.147},{"mktDate":"2004-04-01","value":14329.523},{"mktDate":"2004-07-01","value":14464.984},{"mktDate":"2004-10-01","value":14609.876},{"mktDate":"2005-01-01","value":14771.602},{"mktDate":"2005-04-01","value":14839.782},{"mktDate":"2005-07-01","value":14972.054},{"mktDate":"2005-10-01","value":15066.597},{"mktDate":"2006-01-01","value":15267.026},{"mktDate":"2006-04-01","value":15302.705},{"mktDate":"2006-07-01","value":15326.368},{"mktDate":"2006-10-01","value":15456.928},{"mktDate":"2007-01-01","value":15493.328},{"mktDate":"2007-04-01","value":15582.085},{"mktDate":"2007-07-01","value":15666.738},{"mktDate":"2007-10-01","value":15761.967},{"mktDate":"2008-01-01","value":15671.383},{"mktDate":"2008-04-01","value":15752.308},{"mktDate":"2008-07-01","value":15667.032},{"mktDate":"2008-10-01","value":15328.027},{"mktDate":"2009-01-01","value":15155.94},{"mktDate":"2009-04-01","value":15134.117},{"mktDate":"2009-07-01","value":15189.222},{"mktDate":"2009-10-01","value":15356.058},{"mktDate":"2010-01-01","value":15415.145},{"mktDate":"2010-04-01","value":15557.277},{"mktDate":"2010-07-01","value":15671.967},{"mktDate":"2010-10-01","value":15750.625},{"mktDate":"2011-01-01","value":15712.754},{"mktDate":"2011-04-01","value":15825.096},{"mktDate":"2011-07-01","value":15820.7},{"mktDate":"2011-10-01","value":16004.107},{"mktDate":"2012-01-01","value":16129.418},{"mktDate":"2012-04-01","value":16198.807},{"mktDate":"2012-07-01","value":16220.667},{"mktDate":"2012-10-01","value":16239.138},{"mktDate":"2013-01-01","value":16382.964},{"mktDate":"2013-04-01","value":16403.18},{"mktDate":"2013-07-01","value":16531.685},{"mktDate":"2013-10-01","value":16663.649},{"mktDate":"2014-01-01","value":16616.54},{"mktDate":"2014-04-01","value":16841.475},{"mktDate":"2014-07-01","value":17047.098},{"mktDate":"2014-10-01","value":17143.038},{"mktDate":"2015-01-01","value":17305.752},{"mktDate":"2015-04-01","value":17422.845},{"mktDate":"2015-07-01","value":17486.021},{"mktDate":"2015-10-01","value":17514.062},{"mktDate":"2016-01-01","value":17613.264},{"mktDate":"2016-04-01","value":17668.203},{"mktDate":"2016-07-01","value":17764.388},{"mktDate":"2016-10-01","value":17876.179},{"mktDate":"2017-01-01","value":17977.299},{"mktDate":"2017-04-01","value":18054.052},{"mktDate":"2017-07-01","value":18185.636},{"mktDate":"2017-10-01","value":18359.432},{"mktDate":"2018-01-01","value":18530.483},{"mktDate":"2018-04-01","value":18654.383},{"mktDate":"2018-07-01","value":18752.355},{"mktDate":"2018-10-01","value":18813.923},{"mktDate":"2019-01-01","value":18950.347},{"mktDate":"2019-04-01","value":19020.599},{"mktDate":"2019-07-01","value":19141.744},{"mktDate":"2019-10-01","value":19253.959},{"mktDate":"2020-01-01","value":19010.848},{"mktDate":"2020-04-01","value":17302.511},{"mktDate":"2020-07-01","value":18583.984},{"mktDate":"2020-10-01","value":18767.778},{"mktDate":"2021-01-01","value":19055.655},{"mktDate":"2021-04-01","value":19368.31},{"mktDate":"2021-07-01","value":19478.893}],"maxValue":19478.893,"minValue":13160.842},{"code":"PCEC","seriesName":"Personal Consumption Expenditures","values":[{"mktDate":"2000-04-01","value":6707.514},{"mktDate":"2000-07-01","value":6815.369},{"mktDate":"2000-10-01","value":6912.095},{"mktDate":"2001-01-01","value":6986.889},{"mktDate":"2001-04-01","value":7036.337},{"mktDate":"2001-07-01","value":7064.655},{"mktDate":"2001-10-01","value":7174.656},{"mktDate":"2002-01-01","value":7209.94},{"mktDate":"2002-04-01","value":7302.112},{"mktDate":"2002-07-01","value":7390.943},{"mktDate":"2002-10-01","value":7467.749},{"mktDate":"2003-01-01","value":7555.778},{"mktDate":"2003-04-01","value":7642.6},{"mktDate":"2003-07-01","value":7802.573},{"mktDate":"2003-10-01","value":7891.485},{"mktDate":"2004-01-01","value":8027.745},{"mktDate":"2004-04-01","value":8133.005},{"mktDate":"2004-07-01","value":8264.342},{"mktDate":"2004-10-01","value":8425.557},{"mktDate":"2005-01-01","value":8522.955},{"mktDate":"2005-04-01","value":8671.428},{"mktDate":"2005-07-01","value":8849.203},{"mktDate":"2005-10-01","value":8944.885},{"mktDate":"2006-01-01","value":9090.652},{"mktDate":"2006-04-01","value":9210.245},{"mktDate":"2006-07-01","value":9333.029},{"mktDate":"2006-10-01","value":9407.453},{"mktDate":"2007-01-01","value":9549.431},{"mktDate":"2007-04-01","value":9644.74},{"mktDate":"2007-07-01","value":9753.799},{"mktDate":"2007-10-01","value":9877.752},{"mktDate":"2008-01-01","value":9934.253},{"mktDate":"2008-04-01","value":10052.843},{"mktDate":"2008-07-01","value":10080.964},{"mktDate":"2008-10-01","value":9837.261},{"mktDate":"2009-01-01","value":9756.126},{"mktDate":"2009-04-01","value":9760.216},{"mktDate":"2009-07-01","value":9895.401},{"mktDate":"2009-10-01","value":9957.092},{"mktDate":"2010-01-01","value":10040.485},{"mktDate":"2010-04-01","value":10131.767},{"mktDate":"2010-07-01","value":10220.606},{"mktDate":"2010-10-01","value":10350.484},{"mktDate":"2011-01-01","value":10485.358},{"mktDate":"2011-04-01","value":10612.125},{"mktDate":"2011-07-01","value":10705.367},{"mktDate":"2011-10-01","value":10761.586},{"mktDate":"2012-01-01","value":10922.442},{"mktDate":"2012-04-01","value":10964.858},{"mktDate":"2012-07-01","value":11014.245},{"mktDate":"2012-10-01","value":11125.711},{"mktDate":"2013-01-01","value":11223.18},{"mktDate":"2013-04-01","value":11239.592},{"mktDate":"2013-07-01","value":11330.946},{"mktDate":"2013-10-01","value":11475.123},{"mktDate":"2014-01-01","value":11574.229},{"mktDate":"2014-04-01","value":11756.878},{"mktDate":"2014-07-01","value":11915.359},{"mktDate":"2014-10-01","value":12044.547},{"mktDate":"2015-01-01","value":12099.073},{"mktDate":"2015-04-01","value":12255.535},{"mktDate":"2015-07-01","value":12389.313},{"mktDate":"2015-10-01","value":12446.001},{"mktDate":"2016-01-01","value":12551.649},{"mktDate":"2016-04-01","value":12707.522},{"mktDate":"2016-07-01","value":12841.158},{"mktDate":"2016-10-01","value":12979.52},{"mktDate":"2017-01-01","value":13153.192},{"mktDate":"2017-04-01","value":13241.268},{"mktDate":"2017-07-01","value":13370.922},{"mktDate":"2017-10-01","value":13596.036},{"mktDate":"2018-01-01","value":13755.546},{"mktDate":"2018-04-01","value":13939.903},{"mktDate":"2018-07-01","value":14086.264},{"mktDate":"2018-10-01","value":14191.412},{"mktDate":"2019-01-01","value":14276.587},{"mktDate":"2019-04-01","value":14497.32},{"mktDate":"2019-07-01","value":14645.313},{"mktDate":"2019-10-01","value":14759.183},{"mktDate":"2020-01-01","value":14545.46},{"mktDate":"2020-04-01","value":13097.348},{"mktDate":"2020-07-01","value":14401.538},{"mktDate":"2020-10-01","value":14545.319},{"mktDate":"2021-01-01","value":15005.444},{"mktDate":"2021-04-01","value":15681.699},{"mktDate":"2021-07-01","value":15964.938}],"maxValue":15964.938,"minValue":6707.514},{"code":"SP500","seriesName":"S&P 500","values":[{"mktDate":"2000-02-01","value":1409.280029},{"mktDate":"2000-02-02","value":1409.119995},{"mktDate":"2000-02-03","value":1424.969971},{"mktDate":"2000-02-04","value":1424.369995},{"mktDate":"2000-02-07","value":1424.23999},{"mktDate":"2000-02-08","value":1441.719971},{"mktDate":"2000-02-09","value":1411.709961},{"mktDate":"2000-02-10","value":1416.829956},{"mktDate":"2000-02-11","value":1387.119995},{"mktDate":"2000-02-14","value":1389.939941},{"mktDate":"2000-02-15","value":1402.050049},{"mktDate":"2000-02-16","value":1387.670044},{"mktDate":"2000-02-17","value":1388.26001},{"mktDate":"2000-02-18","value":1346.089966},{"mktDate":"2000-02-22","value":1352.170044},{"mktDate":"2000-02-23","value":1360.689941},{"mktDate":"2000-02-24","value":1353.430054},{"mktDate":"2000-02-25","value":1333.359985},{"mktDate":"2000-02-28","value":1348.050049},{"mktDate":"2000-02-29","value":1366.420044},{"mktDate":"2000-03-01","value":1379.189941},{"mktDate":"2000-03-02","value":1381.76001},{"mktDate":"2000-03-03","value":1409.170044},{"mktDate":"2000-03-06","value":1391.280029},{"mktDate":"2000-03-07","value":1355.619995},{"mktDate":"2000-03-08","value":1366.699951},{"mktDate":"2000-03-09","value":1401.689941},{"mktDate":"2000-03-10","value":1395.069946},{"mktDate":"2000-03-13","value":1383.619995},{"mktDate":"2000-03-14","value":1359.150024},{"mktDate":"2000-03-15","value":1392.140015},{"mktDate":"2000-03-16","value":1458.469971},{"mktDate":"2000-03-17","value":1464.469971},{"mktDate":"2000-03-20","value":1456.630005},{"mktDate":"2000-03-21","value":1493.869995},{"mktDate":"2000-03-22","value":1500.640015},{"mktDate":"2000-03-23","value":1527.349976},{"mktDate":"2000-03-24","value":1527.459961},{"mktDate":"2000-03-27","value":1523.859985},{"mktDate":"2000-03-28","value":1507.72998},{"mktDate":"2000-03-29","value":1508.52002},{"mktDate":"2000-03-30","value":1487.920044},{"mktDate":"2000-03-31","value":1498.579956},{"mktDate":"2000-04-03","value":1505.969971},{"mktDate":"2000-04-04","value":1494.72998},{"mktDate":"2000-04-05","value":1487.369995},{"mktDate":"2000-04-06","value":1501.339966},{"mktDate":"2000-04-07","value":1516.349976},{"mktDate":"2000-04-10","value":1504.459961},{"mktDate":"2000-04-11","value":1500.589966},{"mktDate":"2000-04-12","value":1467.170044},{"mktDate":"2000-04-13","value":1440.51001},{"mktDate":"2000-04-14","value":1356.560059},{"mktDate":"2000-04-17","value":1401.439941},{"mktDate":"2000-04-18","value":1441.609985},{"mktDate":"2000-04-19","value":1427.469971},{"mktDate":"2000-04-20","value":1434.540039},{"mktDate":"2000-04-24","value":1429.859985},{"mktDate":"2000-04-25","value":1477.439941},{"mktDate":"2000-04-26","value":1460.98999},{"mktDate":"2000-04-27","value":1464.920044},{"mktDate":"2000-04-28","value":1452.430054},{"mktDate":"2000-05-01","value":1468.25},{"mktDate":"2000-05-02","value":1446.290039},{"mktDate":"2000-05-03","value":1415.099976},{"mktDate":"2000-05-04","value":1409.569946},{"mktDate":"2000-05-05","value":1432.630005},{"mktDate":"2000-05-08","value":1424.170044},{"mktDate":"2000-05-09","value":1412.140015},{"mktDate":"2000-05-10","value":1383.050049},{"mktDate":"2000-05-11","value":1407.810059},{"mktDate":"2000-05-12","value":1420.959961},{"mktDate":"2000-05-15","value":1452.359985},{"mktDate":"2000-05-16","value":1466.040039},{"mktDate":"2000-05-17","value":1447.800049},{"mktDate":"2000-05-18","value":1437.209961},{"mktDate":"2000-05-19","value":1406.949951},{"mktDate":"2000-05-22","value":1400.719971},{"mktDate":"2000-05-23","value":1373.859985},{"mktDate":"2000-05-24","value":1399.050049},{"mktDate":"2000-05-25","value":1381.52002},{"mktDate":"2000-05-26","value":1378.02002},{"mktDate":"2000-05-30","value":1422.449951},{"mktDate":"2000-05-31","value":1420.599976},{"mktDate":"2000-06-01","value":1448.810059},{"mktDate":"2000-06-02","value":1477.26001},{"mktDate":"2000-06-05","value":1467.630005},{"mktDate":"2000-06-06","value":1457.839966},{"mktDate":"2000-06-07","value":1471.359985},{"mktDate":"2000-06-08","value":1461.670044},{"mktDate":"2000-06-09","value":1456.949951},{"mktDate":"2000-06-12","value":1446.0},{"mktDate":"2000-06-13","value":1469.439941},{"mktDate":"2000-06-14","value":1470.540039},{"mktDate":"2000-06-15","value":1478.72998},{"mktDate":"2000-06-16","value":1464.459961},{"mktDate":"2000-06-19","value":1486.0},{"mktDate":"2000-06-20","value":1475.949951},{"mktDate":"2000-06-21","value":1479.130005},{"mktDate":"2000-06-22","value":1452.180054},{"mktDate":"2000-06-23","value":1441.47998},{"mktDate":"2000-06-26","value":1455.310059},{"mktDate":"2000-06-27","value":1450.550049},{"mktDate":"2000-06-28","value":1454.819946},{"mktDate":"2000-06-29","value":1442.390015},{"mktDate":"2000-06-30","value":1454.599976},{"mktDate":"2000-07-03","value":1469.540039},{"mktDate":"2000-07-05","value":1446.22998},{"mktDate":"2000-07-06","value":1456.670044},{"mktDate":"2000-07-07","value":1478.900024},{"mktDate":"2000-07-10","value":1475.619995},{"mktDate":"2000-07-11","value":1480.880005},{"mktDate":"2000-07-12","value":1492.920044},{"mktDate":"2000-07-13","value":1495.839966},{"mktDate":"2000-07-14","value":1509.97998},{"mktDate":"2000-07-17","value":1510.48999},{"mktDate":"2000-07-18","value":1493.73999},{"mktDate":"2000-07-19","value":1481.959961},{"mktDate":"2000-07-20","value":1495.569946},{"mktDate":"2000-07-21","value":1480.189941},{"mktDate":"2000-07-24","value":1464.290039},{"mktDate":"2000-07-25","value":1474.469971},{"mktDate":"2000-07-26","value":1452.420044},{"mktDate":"2000-07-27","value":1449.619995},{"mktDate":"2000-07-28","value":1419.890015},{"mktDate":"2000-07-31","value":1430.829956},{"mktDate":"2000-08-01","value":1438.099976},{"mktDate":"2000-08-02","value":1438.699951},{"mktDate":"2000-08-03","value":1452.560059},{"mktDate":"2000-08-04","value":1462.930054},{"mktDate":"2000-08-07","value":1479.319946},{"mktDate":"2000-08-08","value":1482.800049},{"mktDate":"2000-08-09","value":1472.869995},{"mktDate":"2000-08-10","value":1460.25},{"mktDate":"2000-08-11","value":1471.839966},{"mktDate":"2000-08-14","value":1491.560059},{"mktDate":"2000-08-15","value":1484.430054},{"mktDate":"2000-08-16","value":1479.849976},{"mktDate":"2000-08-17","value":1496.069946},{"mktDate":"2000-08-18","value":1491.719971},{"mktDate":"2000-08-21","value":1499.47998},{"mktDate":"2000-08-22","value":1498.130005},{"mktDate":"2000-08-23","value":1505.969971},{"mktDate":"2000-08-24","value":1508.310059},{"mktDate":"2000-08-25","value":1506.449951},{"mktDate":"2000-08-28","value":1514.089966},{"mktDate":"2000-08-29","value":1509.839966},{"mktDate":"2000-08-30","value":1502.589966},{"mktDate":"2000-08-31","value":1517.680054},{"mktDate":"2000-09-01","value":1520.77002},{"mktDate":"2000-09-05","value":1507.079956},{"mktDate":"2000-09-06","value":1492.25},{"mktDate":"2000-09-07","value":1502.51001},{"mktDate":"2000-09-08","value":1494.5},{"mktDate":"2000-09-11","value":1489.26001},{"mktDate":"2000-09-12","value":1481.98999},{"mktDate":"2000-09-13","value":1484.910034},{"mktDate":"2000-09-14","value":1480.869995},{"mktDate":"2000-09-15","value":1465.810059},{"mktDate":"2000-09-18","value":1444.51001},{"mktDate":"2000-09-19","value":1459.900024},{"mktDate":"2000-09-20","value":1451.339966},{"mktDate":"2000-09-21","value":1449.050049},{"mktDate":"2000-09-22","value":1448.719971},{"mktDate":"2000-09-25","value":1439.030029},{"mktDate":"2000-09-26","value":1427.209961},{"mktDate":"2000-09-27","value":1426.569946},{"mktDate":"2000-09-28","value":1458.290039},{"mktDate":"2000-09-29","value":1436.51001},{"mktDate":"2000-10-02","value":1436.22998},{"mktDate":"2000-10-03","value":1426.459961},{"mktDate":"2000-10-04","value":1434.319946},{"mktDate":"2000-10-05","value":1436.280029},{"mktDate":"2000-10-06","value":1408.98999},{"mktDate":"2000-10-09","value":1402.030029},{"mktDate":"2000-10-10","value":1387.02002},{"mktDate":"2000-10-11","value":1364.589966},{"mktDate":"2000-10-12","value":1329.780029},{"mktDate":"2000-10-13","value":1374.170044},{"mktDate":"2000-10-16","value":1374.619995},{"mktDate":"2000-10-17","value":1349.969971},{"mktDate":"2000-10-18","value":1342.130005},{"mktDate":"2000-10-19","value":1388.76001},{"mktDate":"2000-10-20","value":1396.930054},{"mktDate":"2000-10-23","value":1395.780029},{"mktDate":"2000-10-24","value":1398.130005},{"mktDate":"2000-10-25","value":1364.900024},{"mktDate":"2000-10-26","value":1364.439941},{"mktDate":"2000-10-27","value":1379.579956},{"mktDate":"2000-10-30","value":1398.660034},{"mktDate":"2000-10-31","value":1429.400024},{"mktDate":"2000-11-01","value":1421.219971},{"mktDate":"2000-11-02","value":1428.319946},{"mktDate":"2000-11-03","value":1426.689941},{"mktDate":"2000-11-06","value":1432.189941},{"mktDate":"2000-11-07","value":1431.869995},{"mktDate":"2000-11-08","value":1409.280029},{"mktDate":"2000-11-09","value":1400.140015},{"mktDate":"2000-11-10","value":1365.97998},{"mktDate":"2000-11-13","value":1351.26001},{"mktDate":"2000-11-14","value":1382.949951},{"mktDate":"2000-11-15","value":1389.810059},{"mktDate":"2000-11-16","value":1372.319946},{"mktDate":"2000-11-17","value":1367.719971},{"mktDate":"2000-11-20","value":1342.619995},{"mktDate":"2000-11-21","value":1347.349976},{"mktDate":"2000-11-22","value":1322.359985},{"mktDate":"2000-11-24","value":1341.77002},{"mktDate":"2000-11-27","value":1348.969971},{"mktDate":"2000-11-28","value":1336.089966},{"mktDate":"2000-11-29","value":1341.930054},{"mktDate":"2000-11-30","value":1314.949951},{"mktDate":"2000-12-01","value":1315.22998},{"mktDate":"2000-12-04","value":1324.969971},{"mktDate":"2000-12-05","value":1376.540039},{"mktDate":"2000-12-06","value":1351.459961},{"mktDate":"2000-12-07","value":1343.550049},{"mktDate":"2000-12-08","value":1369.890015},{"mktDate":"2000-12-11","value":1380.199951},{"mktDate":"2000-12-12","value":1371.180054},{"mktDate":"2000-12-13","value":1359.98999},{"mktDate":"2000-12-14","value":1340.930054},{"mktDate":"2000-12-15","value":1312.150024},{"mktDate":"2000-12-18","value":1322.73999},{"mktDate":"2000-12-19","value":1305.599976},{"mktDate":"2000-12-20","value":1264.73999},{"mktDate":"2000-12-21","value":1274.859985},{"mktDate":"2000-12-22","value":1305.949951},{"mktDate":"2000-12-26","value":1315.189941},{"mktDate":"2000-12-27","value":1328.920044},{"mktDate":"2000-12-28","value":1334.219971},{"mktDate":"2000-12-29","value":1320.280029},{"mktDate":"2001-01-02","value":1283.27002},{"mktDate":"2001-01-03","value":1347.560059},{"mktDate":"2001-01-04","value":1333.339966},{"mktDate":"2001-01-05","value":1298.349976},{"mktDate":"2001-01-08","value":1295.859985},{"mktDate":"2001-01-09","value":1300.800049},{"mktDate":"2001-01-10","value":1313.27002},{"mktDate":"2001-01-11","value":1326.819946},{"mktDate":"2001-01-12","value":1318.550049},{"mktDate":"2001-01-16","value":1326.650024},{"mktDate":"2001-01-17","value":1329.469971},{"mktDate":"2001-01-18","value":1347.969971},{"mktDate":"2001-01-19","value":1342.540039},{"mktDate":"2001-01-22","value":1342.900024},{"mktDate":"2001-01-23","value":1360.400024},{"mktDate":"2001-01-24","value":1364.300049},{"mktDate":"2001-01-25","value":1357.51001},{"mktDate":"2001-01-26","value":1354.949951},{"mktDate":"2001-01-29","value":1364.170044},{"mktDate":"2001-01-30","value":1373.72998},{"mktDate":"2001-01-31","value":1366.01001},{"mktDate":"2001-02-01","value":1373.469971},{"mktDate":"2001-02-02","value":1349.469971},{"mktDate":"2001-02-05","value":1354.310059},{"mktDate":"2001-02-06","value":1352.26001},{"mktDate":"2001-02-07","value":1340.890015},{"mktDate":"2001-02-08","value":1332.530029},{"mktDate":"2001-02-09","value":1314.76001},{"mktDate":"2001-02-12","value":1330.310059},{"mktDate":"2001-02-13","value":1318.800049},{"mktDate":"2001-02-14","value":1315.920044},{"mktDate":"2001-02-15","value":1326.609985},{"mktDate":"2001-02-16","value":1301.530029},{"mktDate":"2001-02-20","value":1278.939941},{"mktDate":"2001-02-21","value":1255.27002},{"mktDate":"2001-02-22","value":1252.819946},{"mktDate":"2001-02-23","value":1245.859985},{"mktDate":"2001-02-26","value":1267.650024},{"mktDate":"2001-02-27","value":1257.939941},{"mktDate":"2001-02-28","value":1239.939941},{"mktDate":"2001-03-01","value":1241.22998},{"mktDate":"2001-03-02","value":1234.180054},{"mktDate":"2001-03-05","value":1241.410034},{"mktDate":"2001-03-06","value":1253.800049},{"mktDate":"2001-03-07","value":1261.890015},{"mktDate":"2001-03-08","value":1264.73999},{"mktDate":"2001-03-09","value":1233.420044},{"mktDate":"2001-03-12","value":1180.160034},{"mktDate":"2001-03-13","value":1197.660034},{"mktDate":"2001-03-14","value":1166.709961},{"mktDate":"2001-03-15","value":1173.560059},{"mktDate":"2001-03-16","value":1150.530029},{"mktDate":"2001-03-19","value":1170.810059},{"mktDate":"2001-03-20","value":1142.619995},{"mktDate":"2001-03-21","value":1122.140015},{"mktDate":"2001-03-22","value":1117.579956},{"mktDate":"2001-03-23","value":1139.829956},{"mktDate":"2001-03-26","value":1152.689941},{"mktDate":"2001-03-27","value":1182.170044},{"mktDate":"2001-03-28","value":1153.290039},{"mktDate":"2001-03-29","value":1147.949951},{"mktDate":"2001-03-30","value":1160.329956},{"mktDate":"2001-04-02","value":1145.869995},{"mktDate":"2001-04-03","value":1106.459961},{"mktDate":"2001-04-04","value":1103.25},{"mktDate":"2001-04-05","value":1151.439941},{"mktDate":"2001-04-06","value":1128.430054},{"mktDate":"2001-04-09","value":1137.589966},{"mktDate":"2001-04-10","value":1168.380005},{"mktDate":"2001-04-11","value":1165.890015},{"mktDate":"2001-04-12","value":1183.5},{"mktDate":"2001-04-16","value":1179.680054},{"mktDate":"2001-04-17","value":1191.810059},{"mktDate":"2001-04-18","value":1238.160034},{"mktDate":"2001-04-19","value":1253.689941},{"mktDate":"2001-04-20","value":1242.97998},{"mktDate":"2001-04-23","value":1224.359985},{"mktDate":"2001-04-24","value":1209.469971},{"mktDate":"2001-04-25","value":1228.75},{"mktDate":"2001-04-26","value":1234.52002},{"mktDate":"2001-04-27","value":1253.050049},{"mktDate":"2001-04-30","value":1249.459961},{"mktDate":"2001-05-01","value":1266.439941},{"mktDate":"2001-05-02","value":1267.430054},{"mktDate":"2001-05-03","value":1248.579956},{"mktDate":"2001-05-04","value":1266.609985},{"mktDate":"2001-05-07","value":1263.51001},{"mktDate":"2001-05-08","value":1261.199951},{"mktDate":"2001-05-09","value":1255.540039},{"mktDate":"2001-05-10","value":1255.180054},{"mktDate":"2001-05-11","value":1245.670044},{"mktDate":"2001-05-14","value":1248.920044},{"mktDate":"2001-05-15","value":1249.439941},{"mktDate":"2001-05-16","value":1284.98999},{"mktDate":"2001-05-17","value":1288.48999},{"mktDate":"2001-05-18","value":1291.959961},{"mktDate":"2001-05-21","value":1312.829956},{"mktDate":"2001-05-22","value":1309.380005},{"mktDate":"2001-05-23","value":1289.050049},{"mktDate":"2001-05-24","value":1293.170044},{"mktDate":"2001-05-25","value":1277.890015},{"mktDate":"2001-05-29","value":1267.930054},{"mktDate":"2001-05-30","value":1248.079956},{"mktDate":"2001-05-31","value":1255.819946},{"mktDate":"2001-06-01","value":1260.670044},{"mktDate":"2001-06-04","value":1267.109985},{"mktDate":"2001-06-05","value":1283.569946},{"mktDate":"2001-06-06","value":1270.030029},{"mktDate":"2001-06-07","value":1276.959961},{"mktDate":"2001-06-08","value":1264.959961},{"mktDate":"2001-06-11","value":1254.390015},{"mktDate":"2001-06-12","value":1255.849976},{"mktDate":"2001-06-13","value":1241.599976},{"mktDate":"2001-06-14","value":1219.869995},{"mktDate":"2001-06-15","value":1214.359985},{"mktDate":"2001-06-18","value":1208.430054},{"mktDate":"2001-06-19","value":1212.579956},{"mktDate":"2001-06-20","value":1223.140015},{"mktDate":"2001-06-21","value":1237.040039},{"mktDate":"2001-06-22","value":1225.349976},{"mktDate":"2001-06-25","value":1218.599976},{"mktDate":"2001-06-26","value":1216.76001},{"mktDate":"2001-06-27","value":1211.069946},{"mktDate":"2001-06-28","value":1226.199951},{"mktDate":"2001-06-29","value":1224.380005},{"mktDate":"2001-07-02","value":1236.719971},{"mktDate":"2001-07-03","value":1234.449951},{"mktDate":"2001-07-05","value":1219.23999},{"mktDate":"2001-07-06","value":1190.589966},{"mktDate":"2001-07-09","value":1198.780029},{"mktDate":"2001-07-10","value":1181.52002},{"mktDate":"2001-07-11","value":1180.180054},{"mktDate":"2001-07-12","value":1208.140015},{"mktDate":"2001-07-13","value":1215.680054},{"mktDate":"2001-07-16","value":1202.449951},{"mktDate":"2001-07-17","value":1214.439941},{"mktDate":"2001-07-18","value":1207.709961},{"mktDate":"2001-07-19","value":1215.02002},{"mktDate":"2001-07-20","value":1210.849976},{"mktDate":"2001-07-23","value":1191.030029},{"mktDate":"2001-07-24","value":1171.650024},{"mktDate":"2001-07-25","value":1190.48999},{"mktDate":"2001-07-26","value":1202.930054},{"mktDate":"2001-07-27","value":1205.819946},{"mktDate":"2001-07-30","value":1204.52002},{"mktDate":"2001-07-31","value":1211.22998},{"mktDate":"2001-08-01","value":1215.930054},{"mktDate":"2001-08-02","value":1220.75},{"mktDate":"2001-08-03","value":1214.349976},{"mktDate":"2001-08-06","value":1200.47998},{"mktDate":"2001-08-07","value":1204.400024},{"mktDate":"2001-08-08","value":1183.530029},{"mktDate":"2001-08-09","value":1183.430054},{"mktDate":"2001-08-10","value":1190.160034},{"mktDate":"2001-08-13","value":1191.290039},{"mktDate":"2001-08-14","value":1186.72998},{"mktDate":"2001-08-15","value":1178.02002},{"mktDate":"2001-08-16","value":1181.660034},{"mktDate":"2001-08-17","value":1161.969971},{"mktDate":"2001-08-20","value":1171.410034},{"mktDate":"2001-08-21","value":1157.26001},{"mktDate":"2001-08-22","value":1165.310059},{"mktDate":"2001-08-23","value":1162.089966},{"mktDate":"2001-08-24","value":1184.930054},{"mktDate":"2001-08-27","value":1179.209961},{"mktDate":"2001-08-28","value":1161.51001},{"mktDate":"2001-08-29","value":1148.560059},{"mktDate":"2001-08-30","value":1129.030029},{"mktDate":"2001-08-31","value":1133.579956},{"mktDate":"2001-09-04","value":1132.939941},{"mktDate":"2001-09-05","value":1131.73999},{"mktDate":"2001-09-06","value":1106.400024},{"mktDate":"2001-09-07","value":1085.780029},{"mktDate":"2001-09-10","value":1092.540039},{"mktDate":"2001-09-17","value":1038.77002},{"mktDate":"2001-09-18","value":1032.73999},{"mktDate":"2001-09-19","value":1016.099976},{"mktDate":"2001-09-20","value":984.539978},{"mktDate":"2001-09-21","value":965.799988},{"mktDate":"2001-09-24","value":1003.450012},{"mktDate":"2001-09-25","value":1012.27002},{"mktDate":"2001-09-26","value":1007.039978},{"mktDate":"2001-09-27","value":1018.609985},{"mktDate":"2001-09-28","value":1040.939941},{"mktDate":"2001-10-01","value":1038.550049},{"mktDate":"2001-10-02","value":1051.329956},{"mktDate":"2001-10-03","value":1072.280029},{"mktDate":"2001-10-04","value":1069.630005},{"mktDate":"2001-10-05","value":1071.380005},{"mktDate":"2001-10-08","value":1062.439941},{"mktDate":"2001-10-09","value":1056.75},{"mktDate":"2001-10-10","value":1080.98999},{"mktDate":"2001-10-11","value":1097.430054},{"mktDate":"2001-10-12","value":1091.650024},{"mktDate":"2001-10-15","value":1089.97998},{"mktDate":"2001-10-16","value":1097.540039},{"mktDate":"2001-10-17","value":1077.089966},{"mktDate":"2001-10-18","value":1068.609985},{"mktDate":"2001-10-19","value":1073.47998},{"mktDate":"2001-10-22","value":1089.900024},{"mktDate":"2001-10-23","value":1084.780029},{"mktDate":"2001-10-24","value":1085.199951},{"mktDate":"2001-10-25","value":1100.089966},{"mktDate":"2001-10-26","value":1104.609985},{"mktDate":"2001-10-29","value":1078.300049},{"mktDate":"2001-10-30","value":1059.790039},{"mktDate":"2001-10-31","value":1059.780029},{"mktDate":"2001-11-01","value":1084.099976},{"mktDate":"2001-11-02","value":1087.199951},{"mktDate":"2001-11-05","value":1102.839966},{"mktDate":"2001-11-06","value":1118.859985},{"mktDate":"2001-11-07","value":1115.800049},{"mktDate":"2001-11-08","value":1118.540039},{"mktDate":"2001-11-09","value":1120.310059},{"mktDate":"2001-11-12","value":1118.329956},{"mktDate":"2001-11-13","value":1139.089966},{"mktDate":"2001-11-14","value":1141.209961},{"mktDate":"2001-11-15","value":1142.23999},{"mktDate":"2001-11-16","value":1138.650024},{"mktDate":"2001-11-19","value":1151.060059},{"mktDate":"2001-11-20","value":1142.660034},{"mktDate":"2001-11-21","value":1137.030029},{"mktDate":"2001-11-23","value":1150.339966},{"mktDate":"2001-11-26","value":1157.420044},{"mktDate":"2001-11-27","value":1149.5},{"mktDate":"2001-11-28","value":1128.52002},{"mktDate":"2001-11-29","value":1140.199951},{"mktDate":"2001-11-30","value":1139.449951},{"mktDate":"2001-12-03","value":1129.900024},{"mktDate":"2001-12-04","value":1144.800049},{"mktDate":"2001-12-05","value":1170.349976},{"mktDate":"2001-12-06","value":1167.099976},{"mktDate":"2001-12-07","value":1158.310059},{"mktDate":"2001-12-10","value":1139.930054},{"mktDate":"2001-12-11","value":1136.76001},{"mktDate":"2001-12-12","value":1137.069946},{"mktDate":"2001-12-13","value":1119.380005},{"mktDate":"2001-12-14","value":1123.089966},{"mktDate":"2001-12-17","value":1134.359985},{"mktDate":"2001-12-18","value":1142.920044},{"mktDate":"2001-12-19","value":1149.560059},{"mktDate":"2001-12-20","value":1139.930054},{"mktDate":"2001-12-21","value":1144.890015},{"mktDate":"2001-12-24","value":1144.650024},{"mktDate":"2001-12-26","value":1149.369995},{"mktDate":"2001-12-27","value":1157.130005},{"mktDate":"2001-12-28","value":1161.02002},{"mktDate":"2001-12-31","value":1148.079956},{"mktDate":"2002-01-02","value":1154.670044},{"mktDate":"2002-01-03","value":1165.27002},{"mktDate":"2002-01-04","value":1172.51001},{"mktDate":"2002-01-07","value":1164.890015},{"mktDate":"2002-01-08","value":1160.709961},{"mktDate":"2002-01-09","value":1155.140015},{"mktDate":"2002-01-10","value":1156.550049},{"mktDate":"2002-01-11","value":1145.599976},{"mktDate":"2002-01-14","value":1138.410034},{"mktDate":"2002-01-15","value":1146.189941},{"mktDate":"2002-01-16","value":1127.569946},{"mktDate":"2002-01-17","value":1138.880005},{"mktDate":"2002-01-18","value":1127.579956},{"mktDate":"2002-01-22","value":1119.310059},{"mktDate":"2002-01-23","value":1128.180054},{"mktDate":"2002-01-24","value":1132.150024},{"mktDate":"2002-01-25","value":1133.280029},{"mktDate":"2002-01-28","value":1133.060059},{"mktDate":"2002-01-29","value":1100.640015},{"mktDate":"2002-01-30","value":1113.569946},{"mktDate":"2002-01-31","value":1130.199951},{"mktDate":"2002-02-01","value":1122.199951},{"mktDate":"2002-02-04","value":1094.439941},{"mktDate":"2002-02-05","value":1090.02002},{"mktDate":"2002-02-06","value":1083.51001},{"mktDate":"2002-02-07","value":1080.170044},{"mktDate":"2002-02-08","value":1096.219971},{"mktDate":"2002-02-11","value":1111.939941},{"mktDate":"2002-02-12","value":1107.5},{"mktDate":"2002-02-13","value":1118.51001},{"mktDate":"2002-02-14","value":1116.47998},{"mktDate":"2002-02-15","value":1104.180054},{"mktDate":"2002-02-19","value":1083.339966},{"mktDate":"2002-02-20","value":1097.97998},{"mktDate":"2002-02-21","value":1080.949951},{"mktDate":"2002-02-22","value":1089.839966},{"mktDate":"2002-02-25","value":1109.430054},{"mktDate":"2002-02-26","value":1109.380005},{"mktDate":"2002-02-27","value":1109.890015},{"mktDate":"2002-02-28","value":1106.72998},{"mktDate":"2002-03-01","value":1131.780029},{"mktDate":"2002-03-04","value":1153.839966},{"mktDate":"2002-03-05","value":1146.140015},{"mktDate":"2002-03-06","value":1162.77002},{"mktDate":"2002-03-07","value":1157.540039},{"mktDate":"2002-03-08","value":1164.310059},{"mktDate":"2002-03-11","value":1168.26001},{"mktDate":"2002-03-12","value":1165.579956},{"mktDate":"2002-03-13","value":1154.089966},{"mktDate":"2002-03-14","value":1153.040039},{"mktDate":"2002-03-15","value":1166.160034},{"mktDate":"2002-03-18","value":1165.550049},{"mktDate":"2002-03-19","value":1170.290039},{"mktDate":"2002-03-20","value":1151.849976},{"mktDate":"2002-03-21","value":1153.589966},{"mktDate":"2002-03-22","value":1148.699951},{"mktDate":"2002-03-25","value":1131.869995},{"mktDate":"2002-03-26","value":1138.48999},{"mktDate":"2002-03-27","value":1144.579956},{"mktDate":"2002-03-28","value":1147.390015},{"mktDate":"2002-04-01","value":1146.540039},{"mktDate":"2002-04-02","value":1136.76001},{"mktDate":"2002-04-03","value":1125.400024},{"mktDate":"2002-04-04","value":1126.339966},{"mktDate":"2002-04-05","value":1122.72998},{"mktDate":"2002-04-08","value":1125.290039},{"mktDate":"2002-04-09","value":1117.800049},{"mktDate":"2002-04-10","value":1130.469971},{"mktDate":"2002-04-11","value":1103.689941},{"mktDate":"2002-04-12","value":1111.01001},{"mktDate":"2002-04-15","value":1102.550049},{"mktDate":"2002-04-16","value":1128.369995},{"mktDate":"2002-04-17","value":1126.069946},{"mktDate":"2002-04-18","value":1124.469971},{"mktDate":"2002-04-19","value":1125.170044},{"mktDate":"2002-04-22","value":1107.829956},{"mktDate":"2002-04-23","value":1100.959961},{"mktDate":"2002-04-24","value":1093.140015},{"mktDate":"2002-04-25","value":1091.47998},{"mktDate":"2002-04-26","value":1076.319946},{"mktDate":"2002-04-29","value":1065.449951},{"mktDate":"2002-04-30","value":1076.920044},{"mktDate":"2002-05-01","value":1086.459961},{"mktDate":"2002-05-02","value":1084.560059},{"mktDate":"2002-05-03","value":1073.430054},{"mktDate":"2002-05-06","value":1052.670044},{"mktDate":"2002-05-07","value":1049.48999},{"mktDate":"2002-05-08","value":1088.849976},{"mktDate":"2002-05-09","value":1073.01001},{"mktDate":"2002-05-10","value":1054.98999},{"mktDate":"2002-05-13","value":1074.560059},{"mktDate":"2002-05-14","value":1097.280029},{"mktDate":"2002-05-15","value":1091.069946},{"mktDate":"2002-05-16","value":1098.22998},{"mktDate":"2002-05-17","value":1106.589966},{"mktDate":"2002-05-20","value":1091.880005},{"mktDate":"2002-05-21","value":1079.880005},{"mktDate":"2002-05-22","value":1086.02002},{"mktDate":"2002-05-23","value":1097.079956},{"mktDate":"2002-05-24","value":1083.819946},{"mktDate":"2002-05-28","value":1074.550049},{"mktDate":"2002-05-29","value":1067.660034},{"mktDate":"2002-05-30","value":1064.660034},{"mktDate":"2002-05-31","value":1067.140015},{"mktDate":"2002-06-03","value":1040.680054},{"mktDate":"2002-06-04","value":1040.689941},{"mktDate":"2002-06-05","value":1049.900024},{"mktDate":"2002-06-06","value":1029.150024},{"mktDate":"2002-06-07","value":1027.530029},{"mktDate":"2002-06-10","value":1030.73999},{"mktDate":"2002-06-11","value":1013.599976},{"mktDate":"2002-06-12","value":1020.26001},{"mktDate":"2002-06-13","value":1009.559998},{"mktDate":"2002-06-14","value":1007.27002},{"mktDate":"2002-06-17","value":1036.170044},{"mktDate":"2002-06-18","value":1037.140015},{"mktDate":"2002-06-19","value":1019.98999},{"mktDate":"2002-06-20","value":1006.289978},{"mktDate":"2002-06-21","value":989.140015},{"mktDate":"2002-06-24","value":992.719971},{"mktDate":"2002-06-25","value":976.140015},{"mktDate":"2002-06-26","value":973.530029},{"mktDate":"2002-06-27","value":990.640015},{"mktDate":"2002-06-28","value":989.820007},{"mktDate":"2002-07-01","value":968.650024},{"mktDate":"2002-07-02","value":948.090027},{"mktDate":"2002-07-03","value":953.98999},{"mktDate":"2002-07-05","value":989.030029},{"mktDate":"2002-07-08","value":976.97998},{"mktDate":"2002-07-09","value":952.830017},{"mktDate":"2002-07-10","value":920.469971},{"mktDate":"2002-07-11","value":927.369995},{"mktDate":"2002-07-12","value":921.390015},{"mktDate":"2002-07-15","value":917.929993},{"mktDate":"2002-07-16","value":900.940002},{"mktDate":"2002-07-17","value":906.039978},{"mktDate":"2002-07-18","value":881.559998},{"mktDate":"2002-07-19","value":847.75},{"mktDate":"2002-07-22","value":819.849976},{"mktDate":"2002-07-23","value":797.700012},{"mktDate":"2002-07-24","value":843.429993},{"mktDate":"2002-07-25","value":838.679993},{"mktDate":"2002-07-26","value":852.840027},{"mktDate":"2002-07-29","value":898.960022},{"mktDate":"2002-07-30","value":902.780029},{"mktDate":"2002-07-31","value":911.619995},{"mktDate":"2002-08-01","value":884.659973},{"mktDate":"2002-08-02","value":864.23999},{"mktDate":"2002-08-05","value":834.599976},{"mktDate":"2002-08-06","value":859.570007},{"mktDate":"2002-08-07","value":876.77002},{"mktDate":"2002-08-08","value":905.460022},{"mktDate":"2002-08-09","value":908.640015},{"mktDate":"2002-08-12","value":903.799988},{"mktDate":"2002-08-13","value":884.210022},{"mktDate":"2002-08-14","value":919.619995},{"mktDate":"2002-08-15","value":930.25},{"mktDate":"2002-08-16","value":928.77002},{"mktDate":"2002-08-19","value":950.700012},{"mktDate":"2002-08-20","value":937.429993},{"mktDate":"2002-08-21","value":949.359985},{"mktDate":"2002-08-22","value":962.700012},{"mktDate":"2002-08-23","value":940.859985},{"mktDate":"2002-08-26","value":947.950012},{"mktDate":"2002-08-27","value":934.820007},{"mktDate":"2002-08-28","value":917.869995},{"mktDate":"2002-08-29","value":917.799988},{"mktDate":"2002-08-30","value":916.070007},{"mktDate":"2002-09-03","value":878.02002},{"mktDate":"2002-09-04","value":893.400024},{"mktDate":"2002-09-05","value":879.150024},{"mktDate":"2002-09-06","value":893.919983},{"mktDate":"2002-09-09","value":902.960022},{"mktDate":"2002-09-10","value":909.580017},{"mktDate":"2002-09-11","value":909.450012},{"mktDate":"2002-09-12","value":886.909973},{"mktDate":"2002-09-13","value":889.809998},{"mktDate":"2002-09-16","value":891.099976},{"mktDate":"2002-09-17","value":873.52002},{"mktDate":"2002-09-18","value":869.460022},{"mktDate":"2002-09-19","value":843.320007},{"mktDate":"2002-09-20","value":845.390015},{"mktDate":"2002-09-23","value":833.700012},{"mktDate":"2002-09-24","value":819.289978},{"mktDate":"2002-09-25","value":839.659973},{"mktDate":"2002-09-26","value":854.950012},{"mktDate":"2002-09-27","value":827.369995},{"mktDate":"2002-09-30","value":815.280029},{"mktDate":"2002-10-01","value":847.909973},{"mktDate":"2002-10-02","value":827.909973},{"mktDate":"2002-10-03","value":818.950012},{"mktDate":"2002-10-04","value":800.580017},{"mktDate":"2002-10-07","value":785.280029},{"mktDate":"2002-10-08","value":798.549988},{"mktDate":"2002-10-09","value":776.76001},{"mktDate":"2002-10-10","value":803.919983},{"mktDate":"2002-10-11","value":835.320007},{"mktDate":"2002-10-14","value":841.440002},{"mktDate":"2002-10-15","value":881.27002},{"mktDate":"2002-10-16","value":860.02002},{"mktDate":"2002-10-17","value":879.200012},{"mktDate":"2002-10-18","value":884.390015},{"mktDate":"2002-10-21","value":899.719971},{"mktDate":"2002-10-22","value":890.159973},{"mktDate":"2002-10-23","value":896.140015},{"mktDate":"2002-10-24","value":882.5},{"mktDate":"2002-10-25","value":897.650024},{"mktDate":"2002-10-28","value":890.22998},{"mktDate":"2002-10-29","value":882.150024},{"mktDate":"2002-10-30","value":890.710022},{"mktDate":"2002-10-31","value":885.76001},{"mktDate":"2002-11-01","value":900.960022},{"mktDate":"2002-11-04","value":908.349976},{"mktDate":"2002-11-05","value":915.390015},{"mktDate":"2002-11-06","value":923.76001},{"mktDate":"2002-11-07","value":902.650024},{"mktDate":"2002-11-08","value":894.73999},{"mktDate":"2002-11-11","value":876.190002},{"mktDate":"2002-11-12","value":882.950012},{"mktDate":"2002-11-13","value":882.530029},{"mktDate":"2002-11-14","value":904.27002},{"mktDate":"2002-11-15","value":909.830017},{"mktDate":"2002-11-18","value":900.359985},{"mktDate":"2002-11-19","value":896.73999},{"mktDate":"2002-11-20","value":914.150024},{"mktDate":"2002-11-21","value":933.76001},{"mktDate":"2002-11-22","value":930.549988},{"mktDate":"2002-11-25","value":932.869995},{"mktDate":"2002-11-26","value":913.309998},{"mktDate":"2002-11-27","value":938.869995},{"mktDate":"2002-11-29","value":936.309998},{"mktDate":"2002-12-02","value":934.530029},{"mktDate":"2002-12-03","value":920.75},{"mktDate":"2002-12-04","value":917.580017},{"mktDate":"2002-12-05","value":906.549988},{"mktDate":"2002-12-06","value":912.22998},{"mktDate":"2002-12-09","value":892.0},{"mktDate":"2002-12-10","value":904.450012},{"mktDate":"2002-12-11","value":904.960022},{"mktDate":"2002-12-12","value":901.580017},{"mktDate":"2002-12-13","value":889.47998},{"mktDate":"2002-12-16","value":910.400024},{"mktDate":"2002-12-17","value":902.98999},{"mktDate":"2002-12-18","value":891.119995},{"mktDate":"2002-12-19","value":884.25},{"mktDate":"2002-12-20","value":895.76001},{"mktDate":"2002-12-23","value":897.380005},{"mktDate":"2002-12-24","value":892.469971},{"mktDate":"2002-12-26","value":889.659973},{"mktDate":"2002-12-27","value":875.400024},{"mktDate":"2002-12-30","value":879.390015},{"mktDate":"2002-12-31","value":879.820007},{"mktDate":"2003-01-02","value":909.030029},{"mktDate":"2003-01-03","value":908.590027},{"mktDate":"2003-01-06","value":929.01001},{"mktDate":"2003-01-07","value":922.929993},{"mktDate":"2003-01-08","value":909.929993},{"mktDate":"2003-01-09","value":927.570007},{"mktDate":"2003-01-10","value":927.570007},{"mktDate":"2003-01-13","value":926.26001},{"mktDate":"2003-01-14","value":931.659973},{"mktDate":"2003-01-15","value":918.219971},{"mktDate":"2003-01-16","value":914.599976},{"mktDate":"2003-01-17","value":901.780029},{"mktDate":"2003-01-21","value":887.619995},{"mktDate":"2003-01-22","value":878.359985},{"mktDate":"2003-01-23","value":887.340027},{"mktDate":"2003-01-24","value":861.400024},{"mktDate":"2003-01-27","value":847.47998},{"mktDate":"2003-01-28","value":858.539978},{"mktDate":"2003-01-29","value":864.359985},{"mktDate":"2003-01-30","value":844.609985},{"mktDate":"2003-01-31","value":855.700012},{"mktDate":"2003-02-03","value":860.320007},{"mktDate":"2003-02-04","value":848.200012},{"mktDate":"2003-02-05","value":843.590027},{"mktDate":"2003-02-06","value":838.150024},{"mktDate":"2003-02-07","value":829.690002},{"mktDate":"2003-02-10","value":835.969971},{"mktDate":"2003-02-11","value":829.200012},{"mktDate":"2003-02-12","value":818.679993},{"mktDate":"2003-02-13","value":817.369995},{"mktDate":"2003-02-14","value":834.890015},{"mktDate":"2003-02-18","value":851.169983},{"mktDate":"2003-02-19","value":845.130005},{"mktDate":"2003-02-20","value":837.099976},{"mktDate":"2003-02-21","value":848.169983},{"mktDate":"2003-02-24","value":832.580017},{"mktDate":"2003-02-25","value":838.570007},{"mktDate":"2003-02-26","value":827.549988},{"mktDate":"2003-02-27","value":837.280029},{"mktDate":"2003-02-28","value":841.150024},{"mktDate":"2003-03-03","value":834.809998},{"mktDate":"2003-03-04","value":821.98999},{"mktDate":"2003-03-05","value":829.849976},{"mktDate":"2003-03-06","value":822.099976},{"mktDate":"2003-03-07","value":828.890015},{"mktDate":"2003-03-10","value":807.47998},{"mktDate":"2003-03-11","value":800.72998},{"mktDate":"2003-03-12","value":804.190002},{"mktDate":"2003-03-13","value":831.900024},{"mktDate":"2003-03-14","value":833.27002},{"mktDate":"2003-03-17","value":862.789978},{"mktDate":"2003-03-18","value":866.450012},{"mktDate":"2003-03-19","value":874.02002},{"mktDate":"2003-03-20","value":875.669983},{"mktDate":"2003-03-21","value":895.789978},{"mktDate":"2003-03-24","value":864.22998},{"mktDate":"2003-03-25","value":874.73999},{"mktDate":"2003-03-26","value":869.950012},{"mktDate":"2003-03-27","value":868.52002},{"mktDate":"2003-03-28","value":863.5},{"mktDate":"2003-03-31","value":848.179993},{"mktDate":"2003-04-01","value":858.47998},{"mktDate":"2003-04-02","value":880.900024},{"mktDate":"2003-04-03","value":876.450012},{"mktDate":"2003-04-04","value":878.849976},{"mktDate":"2003-04-07","value":879.929993},{"mktDate":"2003-04-08","value":878.289978},{"mktDate":"2003-04-09","value":865.98999},{"mktDate":"2003-04-10","value":871.580017},{"mktDate":"2003-04-11","value":868.299988},{"mktDate":"2003-04-14","value":885.22998},{"mktDate":"2003-04-15","value":890.809998},{"mktDate":"2003-04-16","value":879.909973},{"mktDate":"2003-04-17","value":893.580017},{"mktDate":"2003-04-21","value":892.01001},{"mktDate":"2003-04-22","value":911.369995},{"mktDate":"2003-04-23","value":919.02002},{"mktDate":"2003-04-24","value":911.429993},{"mktDate":"2003-04-25","value":898.809998},{"mktDate":"2003-04-28","value":914.840027},{"mktDate":"2003-04-29","value":917.840027},{"mktDate":"2003-04-30","value":916.919983},{"mktDate":"2003-05-01","value":916.299988},{"mktDate":"2003-05-02","value":930.080017},{"mktDate":"2003-05-05","value":926.549988},{"mktDate":"2003-05-06","value":934.390015},{"mktDate":"2003-05-07","value":929.619995},{"mktDate":"2003-05-08","value":920.27002},{"mktDate":"2003-05-09","value":933.409973},{"mktDate":"2003-05-12","value":945.109985},{"mktDate":"2003-05-13","value":942.299988},{"mktDate":"2003-05-14","value":939.280029},{"mktDate":"2003-05-15","value":946.669983},{"mktDate":"2003-05-16","value":944.299988},{"mktDate":"2003-05-19","value":920.77002},{"mktDate":"2003-05-20","value":919.72998},{"mktDate":"2003-05-21","value":923.419983},{"mktDate":"2003-05-22","value":931.869995},{"mktDate":"2003-05-23","value":933.219971},{"mktDate":"2003-05-27","value":951.47998},{"mktDate":"2003-05-28","value":953.219971},{"mktDate":"2003-05-29","value":949.640015},{"mktDate":"2003-05-30","value":963.590027},{"mktDate":"2003-06-02","value":967.0},{"mktDate":"2003-06-03","value":971.559998},{"mktDate":"2003-06-04","value":986.23999},{"mktDate":"2003-06-05","value":990.140015},{"mktDate":"2003-06-06","value":987.76001},{"mktDate":"2003-06-09","value":975.929993},{"mktDate":"2003-06-10","value":984.840027},{"mktDate":"2003-06-11","value":997.47998},{"mktDate":"2003-06-12","value":998.51001},{"mktDate":"2003-06-13","value":988.609985},{"mktDate":"2003-06-16","value":1010.73999},{"mktDate":"2003-06-17","value":1011.659973},{"mktDate":"2003-06-18","value":1010.090027},{"mktDate":"2003-06-19","value":994.700012},{"mktDate":"2003-06-20","value":995.690002},{"mktDate":"2003-06-23","value":981.640015},{"mktDate":"2003-06-24","value":983.450012},{"mktDate":"2003-06-25","value":975.320007},{"mktDate":"2003-06-26","value":985.820007},{"mktDate":"2003-06-27","value":976.219971},{"mktDate":"2003-06-30","value":974.5},{"mktDate":"2003-07-01","value":982.320007},{"mktDate":"2003-07-02","value":993.75},{"mktDate":"2003-07-03","value":985.700012},{"mktDate":"2003-07-07","value":1004.419983},{"mktDate":"2003-07-08","value":1007.840027},{"mktDate":"2003-07-09","value":1002.210022},{"mktDate":"2003-07-10","value":988.700012},{"mktDate":"2003-07-11","value":998.140015},{"mktDate":"2003-07-14","value":1003.859985},{"mktDate":"2003-07-15","value":1000.419983},{"mktDate":"2003-07-16","value":994.090027},{"mktDate":"2003-07-17","value":981.72998},{"mktDate":"2003-07-18","value":993.320007},{"mktDate":"2003-07-21","value":978.799988},{"mktDate":"2003-07-22","value":988.109985},{"mktDate":"2003-07-23","value":988.609985},{"mktDate":"2003-07-24","value":981.599976},{"mktDate":"2003-07-25","value":998.679993},{"mktDate":"2003-07-28","value":996.52002},{"mktDate":"2003-07-29","value":989.280029},{"mktDate":"2003-07-30","value":987.48999},{"mktDate":"2003-07-31","value":990.309998},{"mktDate":"2003-08-01","value":980.150024},{"mktDate":"2003-08-04","value":982.820007},{"mktDate":"2003-08-05","value":965.460022},{"mktDate":"2003-08-06","value":967.080017},{"mktDate":"2003-08-07","value":974.119995},{"mktDate":"2003-08-08","value":977.590027},{"mktDate":"2003-08-11","value":980.590027},{"mktDate":"2003-08-12","value":990.349976},{"mktDate":"2003-08-13","value":984.030029},{"mktDate":"2003-08-14","value":990.51001},{"mktDate":"2003-08-15","value":990.669983},{"mktDate":"2003-08-18","value":999.73999},{"mktDate":"2003-08-19","value":1002.349976},{"mktDate":"2003-08-20","value":1000.299988},{"mktDate":"2003-08-21","value":1003.27002},{"mktDate":"2003-08-22","value":993.059998},{"mktDate":"2003-08-25","value":993.710022},{"mktDate":"2003-08-26","value":996.72998},{"mktDate":"2003-08-27","value":996.789978},{"mktDate":"2003-08-28","value":1002.840027},{"mktDate":"2003-08-29","value":1008.01001},{"mktDate":"2003-09-02","value":1021.98999},{"mktDate":"2003-09-03","value":1026.27002},{"mktDate":"2003-09-04","value":1027.969971},{"mktDate":"2003-09-05","value":1021.390015},{"mktDate":"2003-09-08","value":1031.640015},{"mktDate":"2003-09-09","value":1023.169983},{"mktDate":"2003-09-10","value":1010.919983},{"mktDate":"2003-09-11","value":1016.419983},{"mktDate":"2003-09-12","value":1018.630005},{"mktDate":"2003-09-15","value":1014.809998},{"mktDate":"2003-09-16","value":1029.319946},{"mktDate":"2003-09-17","value":1025.969971},{"mktDate":"2003-09-18","value":1039.579956},{"mktDate":"2003-09-19","value":1036.300049},{"mktDate":"2003-09-22","value":1022.820007},{"mktDate":"2003-09-23","value":1029.030029},{"mktDate":"2003-09-24","value":1009.380005},{"mktDate":"2003-09-25","value":1003.27002},{"mktDate":"2003-09-26","value":996.849976},{"mktDate":"2003-09-29","value":1006.580017},{"mktDate":"2003-09-30","value":995.969971},{"mktDate":"2003-10-01","value":1018.219971},{"mktDate":"2003-10-02","value":1020.23999},{"mktDate":"2003-10-03","value":1029.849976},{"mktDate":"2003-10-06","value":1034.349976},{"mktDate":"2003-10-07","value":1039.25},{"mktDate":"2003-10-08","value":1033.780029},{"mktDate":"2003-10-09","value":1038.72998},{"mktDate":"2003-10-10","value":1038.060059},{"mktDate":"2003-10-13","value":1045.349976},{"mktDate":"2003-10-14","value":1049.47998},{"mktDate":"2003-10-15","value":1046.76001},{"mktDate":"2003-10-16","value":1050.069946},{"mktDate":"2003-10-17","value":1039.319946},{"mktDate":"2003-10-20","value":1044.680054},{"mktDate":"2003-10-21","value":1046.030029},{"mktDate":"2003-10-22","value":1030.359985},{"mktDate":"2003-10-23","value":1033.77002},{"mktDate":"2003-10-24","value":1028.910034},{"mktDate":"2003-10-27","value":1031.130005},{"mktDate":"2003-10-28","value":1046.790039},{"mktDate":"2003-10-29","value":1048.109985},{"mktDate":"2003-10-30","value":1046.939941},{"mktDate":"2003-10-31","value":1050.709961},{"mktDate":"2003-11-03","value":1059.02002},{"mktDate":"2003-11-04","value":1053.25},{"mktDate":"2003-11-05","value":1051.810059},{"mktDate":"2003-11-06","value":1058.050049},{"mktDate":"2003-11-07","value":1053.209961},{"mktDate":"2003-11-10","value":1047.109985},{"mktDate":"2003-11-11","value":1046.569946},{"mktDate":"2003-11-12","value":1058.530029},{"mktDate":"2003-11-13","value":1058.410034},{"mktDate":"2003-11-14","value":1050.349976},{"mktDate":"2003-11-17","value":1043.630005},{"mktDate":"2003-11-18","value":1034.150024},{"mktDate":"2003-11-19","value":1042.439941},{"mktDate":"2003-11-20","value":1033.650024},{"mktDate":"2003-11-21","value":1035.280029},{"mktDate":"2003-11-24","value":1052.079956},{"mktDate":"2003-11-25","value":1053.890015},{"mktDate":"2003-11-26","value":1058.449951},{"mktDate":"2003-11-28","value":1058.199951},{"mktDate":"2003-12-01","value":1070.119995},{"mktDate":"2003-12-02","value":1066.619995},{"mktDate":"2003-12-03","value":1064.72998},{"mktDate":"2003-12-04","value":1069.719971},{"mktDate":"2003-12-05","value":1061.5},{"mktDate":"2003-12-08","value":1069.300049},{"mktDate":"2003-12-09","value":1060.180054},{"mktDate":"2003-12-10","value":1059.050049},{"mktDate":"2003-12-11","value":1071.209961},{"mktDate":"2003-12-12","value":1074.140015},{"mktDate":"2003-12-15","value":1068.040039},{"mktDate":"2003-12-16","value":1075.130005},{"mktDate":"2003-12-17","value":1076.47998},{"mktDate":"2003-12-18","value":1089.180054},{"mktDate":"2003-12-19","value":1088.660034},{"mktDate":"2003-12-22","value":1092.939941},{"mktDate":"2003-12-23","value":1096.02002},{"mktDate":"2003-12-24","value":1094.040039},{"mktDate":"2003-12-26","value":1095.890015},{"mktDate":"2003-12-29","value":1109.47998},{"mktDate":"2003-12-30","value":1109.640015},{"mktDate":"2003-12-31","value":1111.920044},{"mktDate":"2004-01-02","value":1108.47998},{"mktDate":"2004-01-05","value":1122.219971},{"mktDate":"2004-01-06","value":1123.670044},{"mktDate":"2004-01-07","value":1126.329956},{"mktDate":"2004-01-08","value":1131.920044},{"mktDate":"2004-01-09","value":1121.859985},{"mktDate":"2004-01-12","value":1127.22998},{"mktDate":"2004-01-13","value":1121.219971},{"mktDate":"2004-01-14","value":1130.52002},{"mktDate":"2004-01-15","value":1132.050049},{"mktDate":"2004-01-16","value":1139.829956},{"mktDate":"2004-01-20","value":1138.77002},{"mktDate":"2004-01-21","value":1147.619995},{"mktDate":"2004-01-22","value":1143.939941},{"mktDate":"2004-01-23","value":1141.550049},{"mktDate":"2004-01-26","value":1155.369995},{"mktDate":"2004-01-27","value":1144.050049},{"mktDate":"2004-01-28","value":1128.47998},{"mktDate":"2004-01-29","value":1134.109985},{"mktDate":"2004-01-30","value":1131.130005},{"mktDate":"2004-02-02","value":1135.26001},{"mktDate":"2004-02-03","value":1136.030029},{"mktDate":"2004-02-04","value":1126.52002},{"mktDate":"2004-02-05","value":1128.589966},{"mktDate":"2004-02-06","value":1142.76001},{"mktDate":"2004-02-09","value":1139.810059},{"mktDate":"2004-02-10","value":1145.540039},{"mktDate":"2004-02-11","value":1157.76001},{"mktDate":"2004-02-12","value":1152.109985},{"mktDate":"2004-02-13","value":1145.810059},{"mktDate":"2004-02-17","value":1156.98999},{"mktDate":"2004-02-18","value":1151.819946},{"mktDate":"2004-02-19","value":1147.060059},{"mktDate":"2004-02-20","value":1144.109985},{"mktDate":"2004-02-23","value":1140.98999},{"mktDate":"2004-02-24","value":1139.089966},{"mktDate":"2004-02-25","value":1143.670044},{"mktDate":"2004-02-26","value":1144.910034},{"mktDate":"2004-02-27","value":1144.939941},{"mktDate":"2004-03-01","value":1155.969971},{"mktDate":"2004-03-02","value":1149.099976},{"mktDate":"2004-03-03","value":1151.030029},{"mktDate":"2004-03-04","value":1154.869995},{"mktDate":"2004-03-05","value":1156.859985},{"mktDate":"2004-03-08","value":1147.199951},{"mktDate":"2004-03-09","value":1140.579956},{"mktDate":"2004-03-10","value":1123.890015},{"mktDate":"2004-03-11","value":1106.780029},{"mktDate":"2004-03-12","value":1120.569946},{"mktDate":"2004-03-15","value":1104.48999},{"mktDate":"2004-03-16","value":1110.699951},{"mktDate":"2004-03-17","value":1123.75},{"mktDate":"2004-03-18","value":1122.319946},{"mktDate":"2004-03-19","value":1109.780029},{"mktDate":"2004-03-22","value":1095.400024},{"mktDate":"2004-03-23","value":1093.949951},{"mktDate":"2004-03-24","value":1091.329956},{"mktDate":"2004-03-25","value":1109.189941},{"mktDate":"2004-03-26","value":1108.060059},{"mktDate":"2004-03-29","value":1122.469971},{"mktDate":"2004-03-30","value":1127.0},{"mktDate":"2004-03-31","value":1126.209961},{"mktDate":"2004-04-01","value":1132.170044},{"mktDate":"2004-04-02","value":1141.810059},{"mktDate":"2004-04-05","value":1150.569946},{"mktDate":"2004-04-06","value":1148.160034},{"mktDate":"2004-04-07","value":1140.530029},{"mktDate":"2004-04-08","value":1139.319946},{"mktDate":"2004-04-12","value":1145.199951},{"mktDate":"2004-04-13","value":1129.439941},{"mktDate":"2004-04-14","value":1128.170044},{"mktDate":"2004-04-15","value":1128.839966},{"mktDate":"2004-04-16","value":1134.609985},{"mktDate":"2004-04-19","value":1135.819946},{"mktDate":"2004-04-20","value":1118.150024},{"mktDate":"2004-04-21","value":1124.089966},{"mktDate":"2004-04-22","value":1139.930054},{"mktDate":"2004-04-23","value":1140.599976},{"mktDate":"2004-04-26","value":1135.530029},{"mktDate":"2004-04-27","value":1138.109985},{"mktDate":"2004-04-28","value":1122.410034},{"mktDate":"2004-04-29","value":1113.890015},{"mktDate":"2004-04-30","value":1107.300049},{"mktDate":"2004-05-03","value":1117.48999},{"mktDate":"2004-05-04","value":1119.550049},{"mktDate":"2004-05-05","value":1121.530029},{"mktDate":"2004-05-06","value":1113.98999},{"mktDate":"2004-05-07","value":1098.699951},{"mktDate":"2004-05-10","value":1087.119995},{"mktDate":"2004-05-11","value":1095.449951},{"mktDate":"2004-05-12","value":1097.280029},{"mktDate":"2004-05-13","value":1096.439941},{"mktDate":"2004-05-14","value":1095.699951},{"mktDate":"2004-05-17","value":1084.099976},{"mktDate":"2004-05-18","value":1091.48999},{"mktDate":"2004-05-19","value":1088.680054},{"mktDate":"2004-05-20","value":1089.189941},{"mktDate":"2004-05-21","value":1093.560059},{"mktDate":"2004-05-24","value":1095.410034},{"mktDate":"2004-05-25","value":1113.050049},{"mktDate":"2004-05-26","value":1114.939941},{"mktDate":"2004-05-27","value":1121.280029},{"mktDate":"2004-05-28","value":1120.680054},{"mktDate":"2004-06-01","value":1121.199951},{"mktDate":"2004-06-02","value":1124.98999},{"mktDate":"2004-06-03","value":1116.640015},{"mktDate":"2004-06-04","value":1122.5},{"mktDate":"2004-06-07","value":1140.420044},{"mktDate":"2004-06-08","value":1142.180054},{"mktDate":"2004-06-09","value":1131.329956},{"mktDate":"2004-06-10","value":1136.469971},{"mktDate":"2004-06-14","value":1125.290039},{"mktDate":"2004-06-15","value":1132.01001},{"mktDate":"2004-06-16","value":1133.560059},{"mktDate":"2004-06-17","value":1132.050049},{"mktDate":"2004-06-18","value":1135.02002},{"mktDate":"2004-06-21","value":1130.300049},{"mktDate":"2004-06-22","value":1134.410034},{"mktDate":"2004-06-23","value":1144.060059},{"mktDate":"2004-06-24","value":1140.650024},{"mktDate":"2004-06-25","value":1134.430054},{"mktDate":"2004-06-28","value":1133.349976},{"mktDate":"2004-06-29","value":1136.199951},{"mktDate":"2004-06-30","value":1140.839966},{"mktDate":"2004-07-01","value":1128.939941},{"mktDate":"2004-07-02","value":1125.380005},{"mktDate":"2004-07-06","value":1116.209961},{"mktDate":"2004-07-07","value":1118.329956},{"mktDate":"2004-07-08","value":1109.109985},{"mktDate":"2004-07-09","value":1112.810059},{"mktDate":"2004-07-12","value":1114.349976},{"mktDate":"2004-07-13","value":1115.140015},{"mktDate":"2004-07-14","value":1111.469971},{"mktDate":"2004-07-15","value":1106.689941},{"mktDate":"2004-07-16","value":1101.390015},{"mktDate":"2004-07-19","value":1100.900024},{"mktDate":"2004-07-20","value":1108.670044},{"mktDate":"2004-07-21","value":1093.880005},{"mktDate":"2004-07-22","value":1096.839966},{"mktDate":"2004-07-23","value":1086.199951},{"mktDate":"2004-07-26","value":1084.069946},{"mktDate":"2004-07-27","value":1094.829956},{"mktDate":"2004-07-28","value":1095.420044},{"mktDate":"2004-07-29","value":1100.430054},{"mktDate":"2004-07-30","value":1101.719971},{"mktDate":"2004-08-02","value":1106.619995},{"mktDate":"2004-08-03","value":1099.689941},{"mktDate":"2004-08-04","value":1098.630005},{"mktDate":"2004-08-05","value":1080.699951},{"mktDate":"2004-08-06","value":1063.969971},{"mktDate":"2004-08-09","value":1065.219971},{"mktDate":"2004-08-10","value":1079.040039},{"mktDate":"2004-08-11","value":1075.790039},{"mktDate":"2004-08-12","value":1063.22998},{"mktDate":"2004-08-13","value":1064.800049},{"mktDate":"2004-08-16","value":1079.339966},{"mktDate":"2004-08-17","value":1081.709961},{"mktDate":"2004-08-18","value":1095.170044},{"mktDate":"2004-08-19","value":1091.22998},{"mktDate":"2004-08-20","value":1098.349976},{"mktDate":"2004-08-23","value":1095.680054},{"mktDate":"2004-08-24","value":1096.189941},{"mktDate":"2004-08-25","value":1104.959961},{"mktDate":"2004-08-26","value":1105.089966},{"mktDate":"2004-08-27","value":1107.77002},{"mktDate":"2004-08-30","value":1099.150024},{"mktDate":"2004-08-31","value":1104.23999},{"mktDate":"2004-09-01","value":1105.910034},{"mktDate":"2004-09-02","value":1118.310059},{"mktDate":"2004-09-03","value":1113.630005},{"mktDate":"2004-09-07","value":1121.300049},{"mktDate":"2004-09-08","value":1116.27002},{"mktDate":"2004-09-09","value":1118.380005},{"mktDate":"2004-09-10","value":1123.920044},{"mktDate":"2004-09-13","value":1125.819946},{"mktDate":"2004-09-14","value":1128.329956},{"mktDate":"2004-09-15","value":1120.369995},{"mktDate":"2004-09-16","value":1123.5},{"mktDate":"2004-09-17","value":1128.550049},{"mktDate":"2004-09-20","value":1122.199951},{"mktDate":"2004-09-21","value":1129.300049},{"mktDate":"2004-09-22","value":1113.560059},{"mktDate":"2004-09-23","value":1108.359985},{"mktDate":"2004-09-24","value":1110.109985},{"mktDate":"2004-09-27","value":1103.52002},{"mktDate":"2004-09-28","value":1110.060059},{"mktDate":"2004-09-29","value":1114.800049},{"mktDate":"2004-09-30","value":1114.579956},{"mktDate":"2004-10-01","value":1131.5},{"mktDate":"2004-10-04","value":1135.170044},{"mktDate":"2004-10-05","value":1134.47998},{"mktDate":"2004-10-06","value":1142.050049},{"mktDate":"2004-10-07","value":1130.650024},{"mktDate":"2004-10-08","value":1122.140015},{"mktDate":"2004-10-11","value":1124.390015},{"mktDate":"2004-10-12","value":1121.839966},{"mktDate":"2004-10-13","value":1113.650024},{"mktDate":"2004-10-14","value":1103.290039},{"mktDate":"2004-10-15","value":1108.199951},{"mktDate":"2004-10-18","value":1114.02002},{"mktDate":"2004-10-19","value":1103.22998},{"mktDate":"2004-10-20","value":1103.660034},{"mktDate":"2004-10-21","value":1106.48999},{"mktDate":"2004-10-22","value":1095.73999},{"mktDate":"2004-10-25","value":1094.800049},{"mktDate":"2004-10-26","value":1111.089966},{"mktDate":"2004-10-27","value":1125.400024},{"mktDate":"2004-10-28","value":1127.439941},{"mktDate":"2004-10-29","value":1130.199951},{"mktDate":"2004-11-01","value":1130.51001},{"mktDate":"2004-11-02","value":1130.560059},{"mktDate":"2004-11-03","value":1143.199951},{"mktDate":"2004-11-04","value":1161.670044},{"mktDate":"2004-11-05","value":1166.170044},{"mktDate":"2004-11-08","value":1164.890015},{"mktDate":"2004-11-09","value":1164.079956},{"mktDate":"2004-11-10","value":1162.910034},{"mktDate":"2004-11-11","value":1173.47998},{"mktDate":"2004-11-12","value":1184.170044},{"mktDate":"2004-11-15","value":1183.810059},{"mktDate":"2004-11-16","value":1175.430054},{"mktDate":"2004-11-17","value":1181.939941},{"mktDate":"2004-11-18","value":1183.550049},{"mktDate":"2004-11-19","value":1170.339966},{"mktDate":"2004-11-22","value":1177.23999},{"mktDate":"2004-11-23","value":1176.939941},{"mktDate":"2004-11-24","value":1181.76001},{"mktDate":"2004-11-26","value":1182.650024},{"mktDate":"2004-11-29","value":1178.569946},{"mktDate":"2004-11-30","value":1173.819946},{"mktDate":"2004-12-01","value":1191.369995},{"mktDate":"2004-12-02","value":1190.329956},{"mktDate":"2004-12-03","value":1191.170044},{"mktDate":"2004-12-06","value":1190.25},{"mktDate":"2004-12-07","value":1177.069946},{"mktDate":"2004-12-08","value":1182.810059},{"mktDate":"2004-12-09","value":1189.23999},{"mktDate":"2004-12-10","value":1188.0},{"mktDate":"2004-12-13","value":1198.680054},{"mktDate":"2004-12-14","value":1203.380005},{"mktDate":"2004-12-15","value":1205.719971},{"mktDate":"2004-12-16","value":1203.209961},{"mktDate":"2004-12-17","value":1194.199951},{"mktDate":"2004-12-20","value":1194.650024},{"mktDate":"2004-12-21","value":1205.449951},{"mktDate":"2004-12-22","value":1209.569946},{"mktDate":"2004-12-23","value":1210.130005},{"mktDate":"2004-12-27","value":1204.920044},{"mktDate":"2004-12-28","value":1213.540039},{"mktDate":"2004-12-29","value":1213.449951},{"mktDate":"2004-12-30","value":1213.550049},{"mktDate":"2004-12-31","value":1211.920044},{"mktDate":"2005-01-03","value":1202.079956},{"mktDate":"2005-01-04","value":1188.050049},{"mktDate":"2005-01-05","value":1183.73999},{"mktDate":"2005-01-06","value":1187.890015},{"mktDate":"2005-01-07","value":1186.189941},{"mktDate":"2005-01-10","value":1190.25},{"mktDate":"2005-01-11","value":1182.98999},{"mktDate":"2005-01-12","value":1187.699951},{"mktDate":"2005-01-13","value":1177.449951},{"mktDate":"2005-01-14","value":1184.52002},{"mktDate":"2005-01-18","value":1195.97998},{"mktDate":"2005-01-19","value":1184.630005},{"mktDate":"2005-01-20","value":1175.410034},{"mktDate":"2005-01-21","value":1167.869995},{"mktDate":"2005-01-24","value":1163.75},{"mktDate":"2005-01-25","value":1168.410034},{"mktDate":"2005-01-26","value":1174.069946},{"mktDate":"2005-01-27","value":1174.550049},{"mktDate":"2005-01-28","value":1171.359985},{"mktDate":"2005-01-31","value":1181.27002},{"mktDate":"2005-02-01","value":1189.410034},{"mktDate":"2005-02-02","value":1193.189941},{"mktDate":"2005-02-03","value":1189.890015},{"mktDate":"2005-02-04","value":1203.030029},{"mktDate":"2005-02-07","value":1201.719971},{"mktDate":"2005-02-08","value":1202.300049},{"mktDate":"2005-02-09","value":1191.98999},{"mktDate":"2005-02-10","value":1197.01001},{"mktDate":"2005-02-11","value":1205.300049},{"mktDate":"2005-02-14","value":1206.140015},{"mktDate":"2005-02-15","value":1210.119995},{"mktDate":"2005-02-16","value":1210.339966},{"mktDate":"2005-02-17","value":1200.75},{"mktDate":"2005-02-18","value":1201.589966},{"mktDate":"2005-02-22","value":1184.160034},{"mktDate":"2005-02-23","value":1190.800049},{"mktDate":"2005-02-24","value":1200.199951},{"mktDate":"2005-02-25","value":1211.369995},{"mktDate":"2005-02-28","value":1203.599976},{"mktDate":"2005-03-01","value":1210.410034},{"mktDate":"2005-03-02","value":1210.079956},{"mktDate":"2005-03-03","value":1210.469971},{"mktDate":"2005-03-04","value":1222.119995},{"mktDate":"2005-03-07","value":1225.310059},{"mktDate":"2005-03-08","value":1219.430054},{"mktDate":"2005-03-09","value":1207.01001},{"mktDate":"2005-03-10","value":1209.25},{"mktDate":"2005-03-11","value":1200.079956},{"mktDate":"2005-03-14","value":1206.829956},{"mktDate":"2005-03-15","value":1197.75},{"mktDate":"2005-03-16","value":1188.069946},{"mktDate":"2005-03-17","value":1190.209961},{"mktDate":"2005-03-18","value":1189.650024},{"mktDate":"2005-03-21","value":1183.780029},{"mktDate":"2005-03-22","value":1171.709961},{"mktDate":"2005-03-23","value":1172.530029},{"mktDate":"2005-03-24","value":1171.420044},{"mktDate":"2005-03-28","value":1174.280029},{"mktDate":"2005-03-29","value":1165.359985},{"mktDate":"2005-03-30","value":1181.410034},{"mktDate":"2005-03-31","value":1180.589966},{"mktDate":"2005-04-01","value":1172.920044},{"mktDate":"2005-04-04","value":1176.119995},{"mktDate":"2005-04-05","value":1181.390015},{"mktDate":"2005-04-06","value":1184.069946},{"mktDate":"2005-04-07","value":1191.140015},{"mktDate":"2005-04-08","value":1181.199951},{"mktDate":"2005-04-11","value":1181.209961},{"mktDate":"2005-04-12","value":1187.76001},{"mktDate":"2005-04-13","value":1173.790039},{"mktDate":"2005-04-14","value":1162.050049},{"mktDate":"2005-04-15","value":1142.619995},{"mktDate":"2005-04-18","value":1145.97998},{"mktDate":"2005-04-19","value":1152.780029},{"mktDate":"2005-04-20","value":1137.5},{"mktDate":"2005-04-21","value":1159.949951},{"mktDate":"2005-04-22","value":1152.119995},{"mktDate":"2005-04-25","value":1162.099976},{"mktDate":"2005-04-26","value":1151.829956},{"mktDate":"2005-04-27","value":1156.380005},{"mktDate":"2005-04-28","value":1143.219971},{"mktDate":"2005-04-29","value":1156.849976},{"mktDate":"2005-05-02","value":1162.160034},{"mktDate":"2005-05-03","value":1161.170044},{"mktDate":"2005-05-04","value":1175.650024},{"mktDate":"2005-05-05","value":1172.630005},{"mktDate":"2005-05-06","value":1171.349976},{"mktDate":"2005-05-09","value":1178.839966},{"mktDate":"2005-05-10","value":1166.219971},{"mktDate":"2005-05-11","value":1171.109985},{"mktDate":"2005-05-12","value":1159.359985},{"mktDate":"2005-05-13","value":1154.050049},{"mktDate":"2005-05-16","value":1165.689941},{"mktDate":"2005-05-17","value":1173.800049},{"mktDate":"2005-05-18","value":1185.560059},{"mktDate":"2005-05-19","value":1191.079956},{"mktDate":"2005-05-20","value":1189.280029},{"mktDate":"2005-05-23","value":1193.859985},{"mktDate":"2005-05-24","value":1194.069946},{"mktDate":"2005-05-25","value":1190.01001},{"mktDate":"2005-05-26","value":1197.619995},{"mktDate":"2005-05-27","value":1198.780029},{"mktDate":"2005-05-31","value":1191.5},{"mktDate":"2005-06-01","value":1202.219971},{"mktDate":"2005-06-02","value":1204.290039},{"mktDate":"2005-06-03","value":1196.02002},{"mktDate":"2005-06-06","value":1197.51001},{"mktDate":"2005-06-07","value":1197.26001},{"mktDate":"2005-06-08","value":1194.670044},{"mktDate":"2005-06-09","value":1200.930054},{"mktDate":"2005-06-10","value":1198.109985},{"mktDate":"2005-06-13","value":1200.819946},{"mktDate":"2005-06-14","value":1203.910034},{"mktDate":"2005-06-15","value":1206.579956},{"mktDate":"2005-06-16","value":1210.959961},{"mktDate":"2005-06-17","value":1216.959961},{"mktDate":"2005-06-20","value":1216.099976},{"mktDate":"2005-06-21","value":1213.609985},{"mktDate":"2005-06-22","value":1213.880005},{"mktDate":"2005-06-23","value":1200.72998},{"mktDate":"2005-06-24","value":1191.569946},{"mktDate":"2005-06-27","value":1190.689941},{"mktDate":"2005-06-28","value":1201.569946},{"mktDate":"2005-06-29","value":1199.849976},{"mktDate":"2005-06-30","value":1191.329956},{"mktDate":"2005-07-01","value":1194.439941},{"mktDate":"2005-07-05","value":1204.98999},{"mktDate":"2005-07-06","value":1194.939941},{"mktDate":"2005-07-07","value":1197.869995},{"mktDate":"2005-07-08","value":1211.859985},{"mktDate":"2005-07-11","value":1219.439941},{"mktDate":"2005-07-12","value":1222.209961},{"mktDate":"2005-07-13","value":1223.290039},{"mktDate":"2005-07-14","value":1226.5},{"mktDate":"2005-07-15","value":1227.920044},{"mktDate":"2005-07-18","value":1221.130005},{"mktDate":"2005-07-19","value":1229.349976},{"mktDate":"2005-07-20","value":1235.199951},{"mktDate":"2005-07-21","value":1227.040039},{"mktDate":"2005-07-22","value":1233.680054},{"mktDate":"2005-07-25","value":1229.030029},{"mktDate":"2005-07-26","value":1231.160034},{"mktDate":"2005-07-27","value":1236.790039},{"mktDate":"2005-07-28","value":1243.719971},{"mktDate":"2005-07-29","value":1234.180054},{"mktDate":"2005-08-01","value":1235.349976},{"mktDate":"2005-08-02","value":1244.119995},{"mktDate":"2005-08-03","value":1245.040039},{"mktDate":"2005-08-04","value":1235.859985},{"mktDate":"2005-08-05","value":1226.420044},{"mktDate":"2005-08-08","value":1223.130005},{"mktDate":"2005-08-09","value":1231.380005},{"mktDate":"2005-08-10","value":1229.130005},{"mktDate":"2005-08-11","value":1237.810059},{"mktDate":"2005-08-12","value":1230.390015},{"mktDate":"2005-08-15","value":1233.869995},{"mktDate":"2005-08-16","value":1219.339966},{"mktDate":"2005-08-17","value":1220.23999},{"mktDate":"2005-08-18","value":1219.02002},{"mktDate":"2005-08-19","value":1219.709961},{"mktDate":"2005-08-22","value":1221.72998},{"mktDate":"2005-08-23","value":1217.589966},{"mktDate":"2005-08-24","value":1209.589966},{"mktDate":"2005-08-25","value":1212.369995},{"mktDate":"2005-08-26","value":1205.099976},{"mktDate":"2005-08-29","value":1212.280029},{"mktDate":"2005-08-30","value":1208.410034},{"mktDate":"2005-08-31","value":1220.329956},{"mktDate":"2005-09-01","value":1221.589966},{"mktDate":"2005-09-02","value":1218.02002},{"mktDate":"2005-09-06","value":1233.390015},{"mktDate":"2005-09-07","value":1236.359985},{"mktDate":"2005-09-08","value":1231.670044},{"mktDate":"2005-09-09","value":1241.47998},{"mktDate":"2005-09-12","value":1240.560059},{"mktDate":"2005-09-13","value":1231.199951},{"mktDate":"2005-09-14","value":1227.160034},{"mktDate":"2005-09-15","value":1227.72998},{"mktDate":"2005-09-16","value":1237.910034},{"mktDate":"2005-09-19","value":1231.02002},{"mktDate":"2005-09-20","value":1221.339966},{"mktDate":"2005-09-21","value":1210.199951},{"mktDate":"2005-09-22","value":1214.619995},{"mktDate":"2005-09-23","value":1215.290039},{"mktDate":"2005-09-26","value":1215.630005},{"mktDate":"2005-09-27","value":1215.660034},{"mktDate":"2005-09-28","value":1216.890015},{"mktDate":"2005-09-29","value":1227.680054},{"mktDate":"2005-09-30","value":1228.810059},{"mktDate":"2005-10-03","value":1226.699951},{"mktDate":"2005-10-04","value":1214.469971},{"mktDate":"2005-10-05","value":1196.390015},{"mktDate":"2005-10-06","value":1191.48999},{"mktDate":"2005-10-07","value":1195.900024},{"mktDate":"2005-10-10","value":1187.329956},{"mktDate":"2005-10-11","value":1184.869995},{"mktDate":"2005-10-12","value":1177.680054},{"mktDate":"2005-10-13","value":1176.839966},{"mktDate":"2005-10-14","value":1186.569946},{"mktDate":"2005-10-17","value":1190.099976},{"mktDate":"2005-10-18","value":1178.140015},{"mktDate":"2005-10-19","value":1195.76001},{"mktDate":"2005-10-20","value":1177.800049},{"mktDate":"2005-10-21","value":1179.589966},{"mktDate":"2005-10-24","value":1199.380005},{"mktDate":"2005-10-25","value":1196.540039},{"mktDate":"2005-10-26","value":1191.380005},{"mktDate":"2005-10-27","value":1178.900024},{"mktDate":"2005-10-28","value":1198.410034},{"mktDate":"2005-10-31","value":1207.01001},{"mktDate":"2005-11-01","value":1202.76001},{"mktDate":"2005-11-02","value":1214.76001},{"mktDate":"2005-11-03","value":1219.939941},{"mktDate":"2005-11-04","value":1220.140015},{"mktDate":"2005-11-07","value":1222.810059},{"mktDate":"2005-11-08","value":1218.589966},{"mktDate":"2005-11-09","value":1220.650024},{"mktDate":"2005-11-10","value":1230.959961},{"mktDate":"2005-11-11","value":1234.719971},{"mktDate":"2005-11-14","value":1233.76001},{"mktDate":"2005-11-15","value":1229.01001},{"mktDate":"2005-11-16","value":1231.209961},{"mktDate":"2005-11-17","value":1242.800049},{"mktDate":"2005-11-18","value":1248.27002},{"mktDate":"2005-11-21","value":1254.849976},{"mktDate":"2005-11-22","value":1261.22998},{"mktDate":"2005-11-23","value":1265.609985},{"mktDate":"2005-11-25","value":1268.25},{"mktDate":"2005-11-28","value":1257.459961},{"mktDate":"2005-11-29","value":1257.47998},{"mktDate":"2005-11-30","value":1249.47998},{"mktDate":"2005-12-01","value":1264.670044},{"mktDate":"2005-12-02","value":1265.079956},{"mktDate":"2005-12-05","value":1262.089966},{"mktDate":"2005-12-06","value":1263.699951},{"mktDate":"2005-12-07","value":1257.369995},{"mktDate":"2005-12-08","value":1255.839966},{"mktDate":"2005-12-09","value":1259.369995},{"mktDate":"2005-12-12","value":1260.430054},{"mktDate":"2005-12-13","value":1267.430054},{"mktDate":"2005-12-14","value":1272.73999},{"mktDate":"2005-12-15","value":1270.939941},{"mktDate":"2005-12-16","value":1267.319946},{"mktDate":"2005-12-19","value":1259.920044},{"mktDate":"2005-12-20","value":1259.619995},{"mktDate":"2005-12-21","value":1262.790039},{"mktDate":"2005-12-22","value":1268.119995},{"mktDate":"2005-12-23","value":1268.660034},{"mktDate":"2005-12-27","value":1256.540039},{"mktDate":"2005-12-28","value":1258.170044},{"mktDate":"2005-12-29","value":1254.420044},{"mktDate":"2005-12-30","value":1248.290039},{"mktDate":"2006-01-03","value":1268.800049},{"mktDate":"2006-01-04","value":1273.459961},{"mktDate":"2006-01-05","value":1273.47998},{"mktDate":"2006-01-06","value":1285.449951},{"mktDate":"2006-01-09","value":1290.150024},{"mktDate":"2006-01-10","value":1289.689941},{"mktDate":"2006-01-11","value":1294.180054},{"mktDate":"2006-01-12","value":1286.060059},{"mktDate":"2006-01-13","value":1287.609985},{"mktDate":"2006-01-17","value":1282.930054},{"mktDate":"2006-01-18","value":1277.930054},{"mktDate":"2006-01-19","value":1285.040039},{"mktDate":"2006-01-20","value":1261.48999},{"mktDate":"2006-01-23","value":1263.819946},{"mktDate":"2006-01-24","value":1266.859985},{"mktDate":"2006-01-25","value":1264.680054},{"mktDate":"2006-01-26","value":1273.829956},{"mktDate":"2006-01-27","value":1283.719971},{"mktDate":"2006-01-30","value":1285.189941},{"mktDate":"2006-01-31","value":1280.079956},{"mktDate":"2006-02-01","value":1282.459961},{"mktDate":"2006-02-02","value":1270.839966},{"mktDate":"2006-02-03","value":1264.030029},{"mktDate":"2006-02-06","value":1265.02002},{"mktDate":"2006-02-07","value":1254.780029},{"mktDate":"2006-02-08","value":1265.650024},{"mktDate":"2006-02-09","value":1263.780029},{"mktDate":"2006-02-10","value":1266.98999},{"mktDate":"2006-02-13","value":1262.859985},{"mktDate":"2006-02-14","value":1275.530029},{"mktDate":"2006-02-15","value":1280.0},{"mktDate":"2006-02-16","value":1289.380005},{"mktDate":"2006-02-17","value":1287.23999},{"mktDate":"2006-02-21","value":1283.030029},{"mktDate":"2006-02-22","value":1292.670044},{"mktDate":"2006-02-23","value":1287.790039},{"mktDate":"2006-02-24","value":1289.430054},{"mktDate":"2006-02-27","value":1294.119995},{"mktDate":"2006-02-28","value":1280.660034},{"mktDate":"2006-03-01","value":1291.23999},{"mktDate":"2006-03-02","value":1289.140015},{"mktDate":"2006-03-03","value":1287.22998},{"mktDate":"2006-03-06","value":1278.26001},{"mktDate":"2006-03-07","value":1275.880005},{"mktDate":"2006-03-08","value":1278.469971},{"mktDate":"2006-03-09","value":1272.22998},{"mktDate":"2006-03-10","value":1281.420044},{"mktDate":"2006-03-13","value":1284.130005},{"mktDate":"2006-03-14","value":1297.47998},{"mktDate":"2006-03-15","value":1303.02002},{"mktDate":"2006-03-16","value":1305.329956},{"mktDate":"2006-03-17","value":1307.25},{"mktDate":"2006-03-20","value":1305.079956},{"mktDate":"2006-03-21","value":1297.22998},{"mktDate":"2006-03-22","value":1305.040039},{"mktDate":"2006-03-23","value":1301.670044},{"mktDate":"2006-03-24","value":1302.949951},{"mktDate":"2006-03-27","value":1301.609985},{"mktDate":"2006-03-28","value":1293.22998},{"mktDate":"2006-03-29","value":1302.890015},{"mktDate":"2006-03-30","value":1300.25},{"mktDate":"2006-03-31","value":1294.869995},{"mktDate":"2006-04-03","value":1297.810059},{"mktDate":"2006-04-04","value":1305.930054},{"mktDate":"2006-04-05","value":1311.560059},{"mktDate":"2006-04-06","value":1309.040039},{"mktDate":"2006-04-07","value":1295.5},{"mktDate":"2006-04-10","value":1296.619995},{"mktDate":"2006-04-11","value":1286.569946},{"mktDate":"2006-04-12","value":1288.119995},{"mktDate":"2006-04-13","value":1289.119995},{"mktDate":"2006-04-17","value":1285.329956},{"mktDate":"2006-04-18","value":1307.280029},{"mktDate":"2006-04-19","value":1309.930054},{"mktDate":"2006-04-20","value":1311.459961},{"mktDate":"2006-04-21","value":1311.280029},{"mktDate":"2006-04-24","value":1308.109985},{"mktDate":"2006-04-25","value":1301.73999},{"mktDate":"2006-04-26","value":1305.410034},{"mktDate":"2006-04-27","value":1309.719971},{"mktDate":"2006-04-28","value":1310.609985},{"mktDate":"2006-05-01","value":1305.189941},{"mktDate":"2006-05-02","value":1313.209961},{"mktDate":"2006-05-03","value":1308.119995},{"mktDate":"2006-05-04","value":1312.25},{"mktDate":"2006-05-05","value":1325.76001},{"mktDate":"2006-05-08","value":1324.660034},{"mktDate":"2006-05-09","value":1325.140015},{"mktDate":"2006-05-10","value":1322.849976},{"mktDate":"2006-05-11","value":1305.920044},{"mktDate":"2006-05-12","value":1291.23999},{"mktDate":"2006-05-15","value":1294.5},{"mktDate":"2006-05-16","value":1292.079956},{"mktDate":"2006-05-17","value":1270.319946},{"mktDate":"2006-05-18","value":1261.810059},{"mktDate":"2006-05-19","value":1267.030029},{"mktDate":"2006-05-22","value":1262.069946},{"mktDate":"2006-05-23","value":1256.579956},{"mktDate":"2006-05-24","value":1258.569946},{"mktDate":"2006-05-25","value":1272.880005},{"mktDate":"2006-05-26","value":1280.160034},{"mktDate":"2006-05-30","value":1259.869995},{"mktDate":"2006-05-31","value":1270.089966},{"mktDate":"2006-06-01","value":1285.709961},{"mktDate":"2006-06-02","value":1288.219971},{"mktDate":"2006-06-05","value":1265.290039},{"mktDate":"2006-06-06","value":1263.849976},{"mktDate":"2006-06-07","value":1256.150024},{"mktDate":"2006-06-08","value":1257.930054},{"mktDate":"2006-06-09","value":1252.300049},{"mktDate":"2006-06-12","value":1237.439941},{"mktDate":"2006-06-13","value":1223.689941},{"mktDate":"2006-06-14","value":1230.040039},{"mktDate":"2006-06-15","value":1256.160034},{"mktDate":"2006-06-16","value":1251.540039},{"mktDate":"2006-06-19","value":1240.130005},{"mktDate":"2006-06-20","value":1240.119995},{"mktDate":"2006-06-21","value":1252.199951},{"mktDate":"2006-06-22","value":1245.599976},{"mktDate":"2006-06-23","value":1244.5},{"mktDate":"2006-06-26","value":1250.560059},{"mktDate":"2006-06-27","value":1239.199951},{"mktDate":"2006-06-28","value":1246.0},{"mktDate":"2006-06-29","value":1272.869995},{"mktDate":"2006-06-30","value":1270.199951},{"mktDate":"2006-07-03","value":1280.189941},{"mktDate":"2006-07-05","value":1270.910034},{"mktDate":"2006-07-06","value":1274.079956},{"mktDate":"2006-07-07","value":1265.47998},{"mktDate":"2006-07-10","value":1267.339966},{"mktDate":"2006-07-11","value":1272.430054},{"mktDate":"2006-07-12","value":1258.599976},{"mktDate":"2006-07-13","value":1242.280029},{"mktDate":"2006-07-14","value":1236.199951},{"mktDate":"2006-07-17","value":1234.48999},{"mktDate":"2006-07-18","value":1236.859985},{"mktDate":"2006-07-19","value":1259.810059},{"mktDate":"2006-07-20","value":1249.130005},{"mktDate":"2006-07-21","value":1240.290039},{"mktDate":"2006-07-24","value":1260.910034},{"mktDate":"2006-07-25","value":1268.880005},{"mktDate":"2006-07-26","value":1268.400024},{"mktDate":"2006-07-27","value":1263.199951},{"mktDate":"2006-07-28","value":1278.550049},{"mktDate":"2006-07-31","value":1276.660034},{"mktDate":"2006-08-01","value":1270.920044},{"mktDate":"2006-08-02","value":1277.410034},{"mktDate":"2006-08-03","value":1280.27002},{"mktDate":"2006-08-04","value":1279.359985},{"mktDate":"2006-08-07","value":1275.77002},{"mktDate":"2006-08-08","value":1271.47998},{"mktDate":"2006-08-09","value":1265.949951},{"mktDate":"2006-08-10","value":1271.810059},{"mktDate":"2006-08-11","value":1266.73999},{"mktDate":"2006-08-14","value":1268.209961},{"mktDate":"2006-08-15","value":1285.579956},{"mktDate":"2006-08-16","value":1295.430054},{"mktDate":"2006-08-17","value":1297.47998},{"mktDate":"2006-08-18","value":1302.300049},{"mktDate":"2006-08-21","value":1297.52002},{"mktDate":"2006-08-22","value":1298.819946},{"mktDate":"2006-08-23","value":1292.98999},{"mktDate":"2006-08-24","value":1296.060059},{"mktDate":"2006-08-25","value":1295.089966},{"mktDate":"2006-08-28","value":1301.780029},{"mktDate":"2006-08-29","value":1304.280029},{"mktDate":"2006-08-30","value":1305.369995},{"mktDate":"2006-08-31","value":1303.819946},{"mktDate":"2006-09-01","value":1311.01001},{"mktDate":"2006-09-05","value":1313.25},{"mktDate":"2006-09-06","value":1300.26001},{"mktDate":"2006-09-07","value":1294.02002},{"mktDate":"2006-09-08","value":1298.920044},{"mktDate":"2006-09-11","value":1299.540039},{"mktDate":"2006-09-12","value":1313.0},{"mktDate":"2006-09-13","value":1318.069946},{"mktDate":"2006-09-14","value":1316.280029},{"mktDate":"2006-09-15","value":1319.660034},{"mktDate":"2006-09-18","value":1321.180054},{"mktDate":"2006-09-19","value":1317.640015},{"mktDate":"2006-09-20","value":1325.180054},{"mktDate":"2006-09-21","value":1318.030029},{"mktDate":"2006-09-22","value":1314.780029},{"mktDate":"2006-09-25","value":1326.369995},{"mktDate":"2006-09-26","value":1336.349976},{"mktDate":"2006-09-27","value":1336.589966},{"mktDate":"2006-09-28","value":1338.880005},{"mktDate":"2006-09-29","value":1335.849976},{"mktDate":"2006-10-02","value":1331.319946},{"mktDate":"2006-10-03","value":1334.109985},{"mktDate":"2006-10-04","value":1350.199951},{"mktDate":"2006-10-05","value":1353.219971},{"mktDate":"2006-10-06","value":1349.589966},{"mktDate":"2006-10-09","value":1350.660034},{"mktDate":"2006-10-10","value":1353.420044},{"mktDate":"2006-10-11","value":1349.949951},{"mktDate":"2006-10-12","value":1362.829956},{"mktDate":"2006-10-13","value":1365.619995},{"mktDate":"2006-10-16","value":1369.060059},{"mktDate":"2006-10-17","value":1364.050049},{"mktDate":"2006-10-18","value":1365.800049},{"mktDate":"2006-10-19","value":1366.959961},{"mktDate":"2006-10-20","value":1368.599976},{"mktDate":"2006-10-23","value":1377.02002},{"mktDate":"2006-10-24","value":1377.380005},{"mktDate":"2006-10-25","value":1382.219971},{"mktDate":"2006-10-26","value":1389.079956},{"mktDate":"2006-10-27","value":1377.339966},{"mktDate":"2006-10-30","value":1377.930054},{"mktDate":"2006-10-31","value":1377.939941},{"mktDate":"2006-11-01","value":1367.810059},{"mktDate":"2006-11-02","value":1367.339966},{"mktDate":"2006-11-03","value":1364.300049},{"mktDate":"2006-11-06","value":1379.780029},{"mktDate":"2006-11-07","value":1382.839966},{"mktDate":"2006-11-08","value":1385.719971},{"mktDate":"2006-11-09","value":1378.329956},{"mktDate":"2006-11-10","value":1380.900024},{"mktDate":"2006-11-13","value":1384.420044},{"mktDate":"2006-11-14","value":1393.219971},{"mktDate":"2006-11-15","value":1396.569946},{"mktDate":"2006-11-16","value":1399.76001},{"mktDate":"2006-11-17","value":1401.199951},{"mktDate":"2006-11-20","value":1400.5},{"mktDate":"2006-11-21","value":1402.810059},{"mktDate":"2006-11-22","value":1406.089966},{"mktDate":"2006-11-24","value":1400.949951},{"mktDate":"2006-11-27","value":1381.959961},{"mktDate":"2006-11-28","value":1386.719971},{"mktDate":"2006-11-29","value":1399.47998},{"mktDate":"2006-11-30","value":1400.630005},{"mktDate":"2006-12-01","value":1396.709961},{"mktDate":"2006-12-04","value":1409.119995},{"mktDate":"2006-12-05","value":1414.76001},{"mktDate":"2006-12-06","value":1412.900024},{"mktDate":"2006-12-07","value":1407.290039},{"mktDate":"2006-12-08","value":1409.839966},{"mktDate":"2006-12-11","value":1413.040039},{"mktDate":"2006-12-12","value":1411.560059},{"mktDate":"2006-12-13","value":1413.209961},{"mktDate":"2006-12-14","value":1425.48999},{"mktDate":"2006-12-15","value":1427.089966},{"mktDate":"2006-12-18","value":1422.47998},{"mktDate":"2006-12-19","value":1425.550049},{"mktDate":"2006-12-20","value":1423.530029},{"mktDate":"2006-12-21","value":1418.300049},{"mktDate":"2006-12-22","value":1410.76001},{"mktDate":"2006-12-26","value":1416.900024},{"mktDate":"2006-12-27","value":1426.839966},{"mktDate":"2006-12-28","value":1424.72998},{"mktDate":"2006-12-29","value":1418.300049},{"mktDate":"2007-01-03","value":1416.599976},{"mktDate":"2007-01-04","value":1418.339966},{"mktDate":"2007-01-05","value":1409.709961},{"mktDate":"2007-01-08","value":1412.839966},{"mktDate":"2007-01-09","value":1412.109985},{"mktDate":"2007-01-10","value":1414.849976},{"mktDate":"2007-01-11","value":1423.819946},{"mktDate":"2007-01-12","value":1430.72998},{"mktDate":"2007-01-16","value":1431.900024},{"mktDate":"2007-01-17","value":1430.619995},{"mktDate":"2007-01-18","value":1426.369995},{"mktDate":"2007-01-19","value":1430.5},{"mktDate":"2007-01-22","value":1422.949951},{"mktDate":"2007-01-23","value":1427.98999},{"mktDate":"2007-01-24","value":1440.130005},{"mktDate":"2007-01-25","value":1423.900024},{"mktDate":"2007-01-26","value":1422.180054},{"mktDate":"2007-01-29","value":1420.619995},{"mktDate":"2007-01-30","value":1428.819946},{"mktDate":"2007-01-31","value":1438.23999},{"mktDate":"2007-02-01","value":1445.939941},{"mktDate":"2007-02-02","value":1448.390015},{"mktDate":"2007-02-05","value":1446.98999},{"mktDate":"2007-02-06","value":1448.0},{"mktDate":"2007-02-07","value":1450.02002},{"mktDate":"2007-02-08","value":1448.310059},{"mktDate":"2007-02-09","value":1438.060059},{"mktDate":"2007-02-12","value":1433.369995},{"mktDate":"2007-02-13","value":1444.26001},{"mktDate":"2007-02-14","value":1455.300049},{"mktDate":"2007-02-15","value":1456.810059},{"mktDate":"2007-02-16","value":1455.540039},{"mktDate":"2007-02-20","value":1459.680054},{"mktDate":"2007-02-21","value":1457.630005},{"mktDate":"2007-02-22","value":1456.380005},{"mktDate":"2007-02-23","value":1451.189941},{"mktDate":"2007-02-26","value":1449.369995},{"mktDate":"2007-02-27","value":1399.040039},{"mktDate":"2007-02-28","value":1406.819946},{"mktDate":"2007-03-01","value":1403.170044},{"mktDate":"2007-03-02","value":1387.170044},{"mktDate":"2007-03-05","value":1374.119995},{"mktDate":"2007-03-06","value":1395.410034},{"mktDate":"2007-03-07","value":1391.969971},{"mktDate":"2007-03-08","value":1401.890015},{"mktDate":"2007-03-09","value":1402.839966},{"mktDate":"2007-03-12","value":1406.599976},{"mktDate":"2007-03-13","value":1377.949951},{"mktDate":"2007-03-14","value":1387.170044},{"mktDate":"2007-03-15","value":1392.280029},{"mktDate":"2007-03-16","value":1386.949951},{"mktDate":"2007-03-19","value":1402.060059},{"mktDate":"2007-03-20","value":1410.939941},{"mktDate":"2007-03-21","value":1435.040039},{"mktDate":"2007-03-22","value":1434.540039},{"mktDate":"2007-03-23","value":1436.109985},{"mktDate":"2007-03-26","value":1437.5},{"mktDate":"2007-03-27","value":1428.609985},{"mktDate":"2007-03-28","value":1417.22998},{"mktDate":"2007-03-29","value":1422.530029},{"mktDate":"2007-03-30","value":1420.859985},{"mktDate":"2007-04-02","value":1424.550049},{"mktDate":"2007-04-03","value":1437.77002},{"mktDate":"2007-04-04","value":1439.369995},{"mktDate":"2007-04-05","value":1443.76001},{"mktDate":"2007-04-09","value":1444.609985},{"mktDate":"2007-04-10","value":1448.390015},{"mktDate":"2007-04-11","value":1438.869995},{"mktDate":"2007-04-12","value":1447.800049},{"mktDate":"2007-04-13","value":1452.849976},{"mktDate":"2007-04-16","value":1468.329956},{"mktDate":"2007-04-17","value":1471.47998},{"mktDate":"2007-04-18","value":1472.5},{"mktDate":"2007-04-19","value":1470.72998},{"mktDate":"2007-04-20","value":1484.349976},{"mktDate":"2007-04-23","value":1480.930054},{"mktDate":"2007-04-24","value":1480.410034},{"mktDate":"2007-04-25","value":1495.420044},{"mktDate":"2007-04-26","value":1494.25},{"mktDate":"2007-04-27","value":1494.069946},{"mktDate":"2007-04-30","value":1482.369995},{"mktDate":"2007-05-01","value":1486.300049},{"mktDate":"2007-05-02","value":1495.920044},{"mktDate":"2007-05-03","value":1502.390015},{"mktDate":"2007-05-04","value":1505.619995},{"mktDate":"2007-05-07","value":1509.47998},{"mktDate":"2007-05-08","value":1507.719971},{"mktDate":"2007-05-09","value":1512.579956},{"mktDate":"2007-05-10","value":1491.469971},{"mktDate":"2007-05-11","value":1505.849976},{"mktDate":"2007-05-14","value":1503.150024},{"mktDate":"2007-05-15","value":1501.189941},{"mktDate":"2007-05-16","value":1514.140015},{"mktDate":"2007-05-17","value":1512.75},{"mktDate":"2007-05-18","value":1522.75},{"mktDate":"2007-05-21","value":1525.099976},{"mktDate":"2007-05-22","value":1524.119995},{"mktDate":"2007-05-23","value":1522.280029},{"mktDate":"2007-05-24","value":1507.51001},{"mktDate":"2007-05-25","value":1515.72998},{"mktDate":"2007-05-29","value":1518.109985},{"mktDate":"2007-05-30","value":1530.22998},{"mktDate":"2007-05-31","value":1530.619995},{"mktDate":"2007-06-01","value":1536.339966},{"mktDate":"2007-06-04","value":1539.180054},{"mktDate":"2007-06-05","value":1530.949951},{"mktDate":"2007-06-06","value":1517.380005},{"mktDate":"2007-06-07","value":1490.719971},{"mktDate":"2007-06-08","value":1507.670044},{"mktDate":"2007-06-11","value":1509.119995},{"mktDate":"2007-06-12","value":1493.0},{"mktDate":"2007-06-13","value":1515.670044},{"mktDate":"2007-06-14","value":1522.969971},{"mktDate":"2007-06-15","value":1532.910034},{"mktDate":"2007-06-18","value":1531.050049},{"mktDate":"2007-06-19","value":1533.699951},{"mktDate":"2007-06-20","value":1512.839966},{"mktDate":"2007-06-21","value":1522.189941},{"mktDate":"2007-06-22","value":1502.560059},{"mktDate":"2007-06-25","value":1497.73999},{"mktDate":"2007-06-26","value":1492.890015},{"mktDate":"2007-06-27","value":1506.339966},{"mktDate":"2007-06-28","value":1505.709961},{"mktDate":"2007-06-29","value":1503.349976},{"mktDate":"2007-07-02","value":1519.430054},{"mktDate":"2007-07-03","value":1524.869995},{"mktDate":"2007-07-05","value":1525.400024},{"mktDate":"2007-07-06","value":1530.439941},{"mktDate":"2007-07-09","value":1531.849976},{"mktDate":"2007-07-10","value":1510.119995},{"mktDate":"2007-07-11","value":1518.76001},{"mktDate":"2007-07-12","value":1547.699951},{"mktDate":"2007-07-13","value":1552.5},{"mktDate":"2007-07-16","value":1549.52002},{"mktDate":"2007-07-17","value":1549.369995},{"mktDate":"2007-07-18","value":1546.170044},{"mktDate":"2007-07-19","value":1553.079956},{"mktDate":"2007-07-20","value":1534.099976},{"mktDate":"2007-07-23","value":1541.569946},{"mktDate":"2007-07-24","value":1511.040039},{"mktDate":"2007-07-25","value":1518.089966},{"mktDate":"2007-07-26","value":1482.660034},{"mktDate":"2007-07-27","value":1458.949951},{"mktDate":"2007-07-30","value":1473.910034},{"mktDate":"2007-07-31","value":1455.27002},{"mktDate":"2007-08-01","value":1465.810059},{"mktDate":"2007-08-02","value":1472.199951},{"mktDate":"2007-08-03","value":1433.060059},{"mktDate":"2007-08-06","value":1467.670044},{"mktDate":"2007-08-07","value":1476.709961},{"mktDate":"2007-08-08","value":1497.48999},{"mktDate":"2007-08-09","value":1453.089966},{"mktDate":"2007-08-10","value":1453.640015},{"mktDate":"2007-08-13","value":1452.920044},{"mktDate":"2007-08-14","value":1426.540039},{"mktDate":"2007-08-15","value":1406.699951},{"mktDate":"2007-08-16","value":1411.27002},{"mktDate":"2007-08-17","value":1445.939941},{"mktDate":"2007-08-20","value":1445.550049},{"mktDate":"2007-08-21","value":1447.119995},{"mktDate":"2007-08-22","value":1464.069946},{"mktDate":"2007-08-23","value":1462.5},{"mktDate":"2007-08-24","value":1479.369995},{"mktDate":"2007-08-27","value":1466.790039},{"mktDate":"2007-08-28","value":1432.359985},{"mktDate":"2007-08-29","value":1463.76001},{"mktDate":"2007-08-30","value":1457.640015},{"mktDate":"2007-08-31","value":1473.98999},{"mktDate":"2007-09-04","value":1489.420044},{"mktDate":"2007-09-05","value":1472.290039},{"mktDate":"2007-09-06","value":1478.550049},{"mktDate":"2007-09-07","value":1453.550049},{"mktDate":"2007-09-10","value":1451.699951},{"mktDate":"2007-09-11","value":1471.48999},{"mktDate":"2007-09-12","value":1471.560059},{"mktDate":"2007-09-13","value":1483.949951},{"mktDate":"2007-09-14","value":1484.25},{"mktDate":"2007-09-17","value":1476.650024},{"mktDate":"2007-09-18","value":1519.780029},{"mktDate":"2007-09-19","value":1529.030029},{"mktDate":"2007-09-20","value":1518.75},{"mktDate":"2007-09-21","value":1525.75},{"mktDate":"2007-09-24","value":1517.72998},{"mktDate":"2007-09-25","value":1517.209961},{"mktDate":"2007-09-26","value":1525.420044},{"mktDate":"2007-09-27","value":1531.380005},{"mktDate":"2007-09-28","value":1526.75},{"mktDate":"2007-10-01","value":1547.040039},{"mktDate":"2007-10-02","value":1546.630005},{"mktDate":"2007-10-03","value":1539.589966},{"mktDate":"2007-10-04","value":1542.839966},{"mktDate":"2007-10-05","value":1557.589966},{"mktDate":"2007-10-08","value":1552.579956},{"mktDate":"2007-10-09","value":1565.150024},{"mktDate":"2007-10-10","value":1562.469971},{"mktDate":"2007-10-11","value":1554.410034},{"mktDate":"2007-10-12","value":1561.800049},{"mktDate":"2007-10-15","value":1548.709961},{"mktDate":"2007-10-16","value":1538.530029},{"mktDate":"2007-10-17","value":1541.23999},{"mktDate":"2007-10-18","value":1540.079956},{"mktDate":"2007-10-19","value":1500.630005},{"mktDate":"2007-10-22","value":1506.329956},{"mktDate":"2007-10-23","value":1519.589966},{"mktDate":"2007-10-24","value":1515.880005},{"mktDate":"2007-10-25","value":1514.400024},{"mktDate":"2007-10-26","value":1535.280029},{"mktDate":"2007-10-29","value":1540.97998},{"mktDate":"2007-10-30","value":1531.02002},{"mktDate":"2007-10-31","value":1549.380005},{"mktDate":"2007-11-01","value":1508.439941},{"mktDate":"2007-11-02","value":1509.650024},{"mktDate":"2007-11-05","value":1502.170044},{"mktDate":"2007-11-06","value":1520.27002},{"mktDate":"2007-11-07","value":1475.619995},{"mktDate":"2007-11-08","value":1474.77002},{"mktDate":"2007-11-09","value":1453.699951},{"mktDate":"2007-11-12","value":1439.180054},{"mktDate":"2007-11-13","value":1481.050049},{"mktDate":"2007-11-14","value":1470.579956},{"mktDate":"2007-11-15","value":1451.150024},{"mktDate":"2007-11-16","value":1458.73999},{"mktDate":"2007-11-19","value":1433.27002},{"mktDate":"2007-11-20","value":1439.699951},{"mktDate":"2007-11-21","value":1416.77002},{"mktDate":"2007-11-23","value":1440.699951},{"mktDate":"2007-11-26","value":1407.219971},{"mktDate":"2007-11-27","value":1428.22998},{"mktDate":"2007-11-28","value":1469.02002},{"mktDate":"2007-11-29","value":1469.719971},{"mktDate":"2007-11-30","value":1481.140015},{"mktDate":"2007-12-03","value":1472.420044},{"mktDate":"2007-12-04","value":1462.790039},{"mktDate":"2007-12-05","value":1485.01001},{"mktDate":"2007-12-06","value":1507.339966},{"mktDate":"2007-12-07","value":1504.660034},{"mktDate":"2007-12-10","value":1515.959961},{"mktDate":"2007-12-11","value":1477.650024},{"mktDate":"2007-12-12","value":1486.589966},{"mktDate":"2007-12-13","value":1488.410034},{"mktDate":"2007-12-14","value":1467.949951},{"mktDate":"2007-12-17","value":1445.900024},{"mktDate":"2007-12-18","value":1454.97998},{"mktDate":"2007-12-19","value":1453.0},{"mktDate":"2007-12-20","value":1460.119995},{"mktDate":"2007-12-21","value":1484.459961},{"mktDate":"2007-12-24","value":1496.449951},{"mktDate":"2007-12-26","value":1497.660034},{"mktDate":"2007-12-27","value":1476.27002},{"mktDate":"2007-12-28","value":1478.48999},{"mktDate":"2007-12-31","value":1468.359985},{"mktDate":"2008-01-02","value":1447.160034},{"mktDate":"2008-01-03","value":1447.160034},{"mktDate":"2008-01-04","value":1411.630005},{"mktDate":"2008-01-07","value":1416.180054},{"mktDate":"2008-01-08","value":1390.189941},{"mktDate":"2008-01-09","value":1409.130005},{"mktDate":"2008-01-10","value":1420.329956},{"mktDate":"2008-01-11","value":1401.02002},{"mktDate":"2008-01-14","value":1416.25},{"mktDate":"2008-01-15","value":1380.949951},{"mktDate":"2008-01-16","value":1373.199951},{"mktDate":"2008-01-17","value":1333.25},{"mktDate":"2008-01-18","value":1325.189941},{"mktDate":"2008-01-22","value":1310.5},{"mktDate":"2008-01-23","value":1338.599976},{"mktDate":"2008-01-24","value":1352.069946},{"mktDate":"2008-01-25","value":1330.609985},{"mktDate":"2008-01-28","value":1353.959961},{"mktDate":"2008-01-29","value":1362.300049},{"mktDate":"2008-01-30","value":1355.810059},{"mktDate":"2008-01-31","value":1378.550049},{"mktDate":"2008-02-01","value":1395.420044},{"mktDate":"2008-02-04","value":1380.819946},{"mktDate":"2008-02-05","value":1336.640015},{"mktDate":"2008-02-06","value":1326.449951},{"mktDate":"2008-02-07","value":1336.910034},{"mktDate":"2008-02-08","value":1331.290039},{"mktDate":"2008-02-11","value":1339.130005},{"mktDate":"2008-02-12","value":1348.859985},{"mktDate":"2008-02-13","value":1367.209961},{"mktDate":"2008-02-14","value":1348.859985},{"mktDate":"2008-02-15","value":1349.98999},{"mktDate":"2008-02-19","value":1348.780029},{"mktDate":"2008-02-20","value":1360.030029},{"mktDate":"2008-02-21","value":1342.530029},{"mktDate":"2008-02-22","value":1353.109985},{"mktDate":"2008-02-25","value":1371.800049},{"mktDate":"2008-02-26","value":1381.290039},{"mktDate":"2008-02-27","value":1380.02002},{"mktDate":"2008-02-28","value":1367.680054},{"mktDate":"2008-02-29","value":1330.630005},{"mktDate":"2008-03-03","value":1331.339966},{"mktDate":"2008-03-04","value":1326.75},{"mktDate":"2008-03-05","value":1333.699951},{"mktDate":"2008-03-06","value":1304.339966},{"mktDate":"2008-03-07","value":1293.369995},{"mktDate":"2008-03-10","value":1273.369995},{"mktDate":"2008-03-11","value":1320.650024},{"mktDate":"2008-03-12","value":1308.77002},{"mktDate":"2008-03-13","value":1315.47998},{"mktDate":"2008-03-14","value":1288.140015},{"mktDate":"2008-03-17","value":1276.599976},{"mktDate":"2008-03-18","value":1330.73999},{"mktDate":"2008-03-19","value":1298.420044},{"mktDate":"2008-03-20","value":1329.51001},{"mktDate":"2008-03-24","value":1349.880005},{"mktDate":"2008-03-25","value":1352.98999},{"mktDate":"2008-03-26","value":1341.130005},{"mktDate":"2008-03-27","value":1325.76001},{"mktDate":"2008-03-28","value":1315.219971},{"mktDate":"2008-03-31","value":1322.699951},{"mktDate":"2008-04-01","value":1370.180054},{"mktDate":"2008-04-02","value":1367.530029},{"mktDate":"2008-04-03","value":1369.310059},{"mktDate":"2008-04-04","value":1370.400024},{"mktDate":"2008-04-07","value":1372.540039},{"mktDate":"2008-04-08","value":1365.540039},{"mktDate":"2008-04-09","value":1354.48999},{"mktDate":"2008-04-10","value":1360.550049},{"mktDate":"2008-04-11","value":1332.829956},{"mktDate":"2008-04-14","value":1328.319946},{"mktDate":"2008-04-15","value":1334.430054},{"mktDate":"2008-04-16","value":1364.709961},{"mktDate":"2008-04-17","value":1365.560059},{"mktDate":"2008-04-18","value":1390.329956},{"mktDate":"2008-04-21","value":1388.170044},{"mktDate":"2008-04-22","value":1375.939941},{"mktDate":"2008-04-23","value":1379.930054},{"mktDate":"2008-04-24","value":1388.819946},{"mktDate":"2008-04-25","value":1397.839966},{"mktDate":"2008-04-28","value":1396.369995},{"mktDate":"2008-04-29","value":1390.939941},{"mktDate":"2008-04-30","value":1385.589966},{"mktDate":"2008-05-01","value":1409.339966},{"mktDate":"2008-05-02","value":1413.900024},{"mktDate":"2008-05-05","value":1407.48999},{"mktDate":"2008-05-06","value":1418.26001},{"mktDate":"2008-05-07","value":1392.569946},{"mktDate":"2008-05-08","value":1397.680054},{"mktDate":"2008-05-09","value":1388.280029},{"mktDate":"2008-05-12","value":1403.579956},{"mktDate":"2008-05-13","value":1403.040039},{"mktDate":"2008-05-14","value":1408.660034},{"mktDate":"2008-05-15","value":1423.569946},{"mktDate":"2008-05-16","value":1425.349976},{"mktDate":"2008-05-19","value":1426.630005},{"mktDate":"2008-05-20","value":1413.400024},{"mktDate":"2008-05-21","value":1390.709961},{"mktDate":"2008-05-22","value":1394.349976},{"mktDate":"2008-05-23","value":1375.930054},{"mktDate":"2008-05-27","value":1385.349976},{"mktDate":"2008-05-28","value":1390.839966},{"mktDate":"2008-05-29","value":1398.26001},{"mktDate":"2008-05-30","value":1400.380005},{"mktDate":"2008-06-02","value":1385.670044},{"mktDate":"2008-06-03","value":1377.650024},{"mktDate":"2008-06-04","value":1377.199951},{"mktDate":"2008-06-05","value":1404.050049},{"mktDate":"2008-06-06","value":1360.680054},{"mktDate":"2008-06-09","value":1361.76001},{"mktDate":"2008-06-10","value":1358.439941},{"mktDate":"2008-06-11","value":1335.48999},{"mktDate":"2008-06-12","value":1339.869995},{"mktDate":"2008-06-13","value":1360.030029},{"mktDate":"2008-06-16","value":1360.140015},{"mktDate":"2008-06-17","value":1350.930054},{"mktDate":"2008-06-18","value":1337.810059},{"mktDate":"2008-06-19","value":1342.829956},{"mktDate":"2008-06-20","value":1317.930054},{"mktDate":"2008-06-23","value":1318.0},{"mktDate":"2008-06-24","value":1314.290039},{"mktDate":"2008-06-25","value":1321.969971},{"mktDate":"2008-06-26","value":1283.150024},{"mktDate":"2008-06-27","value":1278.380005},{"mktDate":"2008-06-30","value":1280.0},{"mktDate":"2008-07-01","value":1284.910034},{"mktDate":"2008-07-02","value":1261.52002},{"mktDate":"2008-07-03","value":1262.900024},{"mktDate":"2008-07-07","value":1252.310059},{"mktDate":"2008-07-08","value":1273.699951},{"mktDate":"2008-07-09","value":1244.689941},{"mktDate":"2008-07-10","value":1253.390015},{"mktDate":"2008-07-11","value":1239.48999},{"mktDate":"2008-07-14","value":1228.300049},{"mktDate":"2008-07-15","value":1214.910034},{"mktDate":"2008-07-16","value":1245.359985},{"mktDate":"2008-07-17","value":1260.319946},{"mktDate":"2008-07-18","value":1260.680054},{"mktDate":"2008-07-21","value":1260.0},{"mktDate":"2008-07-22","value":1277.0},{"mktDate":"2008-07-23","value":1282.189941},{"mktDate":"2008-07-24","value":1252.540039},{"mktDate":"2008-07-25","value":1257.76001},{"mktDate":"2008-07-28","value":1234.369995},{"mktDate":"2008-07-29","value":1263.199951},{"mktDate":"2008-07-30","value":1284.26001},{"mktDate":"2008-07-31","value":1267.380005},{"mktDate":"2008-08-01","value":1260.310059},{"mktDate":"2008-08-04","value":1249.01001},{"mktDate":"2008-08-05","value":1284.880005},{"mktDate":"2008-08-06","value":1289.189941},{"mktDate":"2008-08-07","value":1266.069946},{"mktDate":"2008-08-08","value":1296.319946},{"mktDate":"2008-08-11","value":1305.319946},{"mktDate":"2008-08-12","value":1289.589966},{"mktDate":"2008-08-13","value":1285.829956},{"mktDate":"2008-08-14","value":1292.930054},{"mktDate":"2008-08-15","value":1298.199951},{"mktDate":"2008-08-18","value":1278.599976},{"mktDate":"2008-08-19","value":1266.689941},{"mktDate":"2008-08-20","value":1274.540039},{"mktDate":"2008-08-21","value":1277.719971},{"mktDate":"2008-08-22","value":1292.199951},{"mktDate":"2008-08-25","value":1266.839966},{"mktDate":"2008-08-26","value":1271.51001},{"mktDate":"2008-08-27","value":1281.660034},{"mktDate":"2008-08-28","value":1300.680054},{"mktDate":"2008-08-29","value":1282.829956},{"mktDate":"2008-09-02","value":1277.579956},{"mktDate":"2008-09-03","value":1274.97998},{"mktDate":"2008-09-04","value":1236.829956},{"mktDate":"2008-09-05","value":1242.310059},{"mktDate":"2008-09-08","value":1267.790039},{"mktDate":"2008-09-09","value":1224.51001},{"mktDate":"2008-09-10","value":1232.040039},{"mktDate":"2008-09-11","value":1249.050049},{"mktDate":"2008-09-12","value":1251.699951},{"mktDate":"2008-09-15","value":1192.699951},{"mktDate":"2008-09-16","value":1213.599976},{"mktDate":"2008-09-17","value":1156.390015},{"mktDate":"2008-09-18","value":1206.51001},{"mktDate":"2008-09-19","value":1255.079956},{"mktDate":"2008-09-22","value":1207.089966},{"mktDate":"2008-09-23","value":1188.219971},{"mktDate":"2008-09-24","value":1185.869995},{"mktDate":"2008-09-25","value":1209.180054},{"mktDate":"2008-09-26","value":1213.27002},{"mktDate":"2008-09-29","value":1106.420044},{"mktDate":"2008-09-30","value":1166.359985},{"mktDate":"2008-10-01","value":1161.060059},{"mktDate":"2008-10-02","value":1114.280029},{"mktDate":"2008-10-03","value":1099.22998},{"mktDate":"2008-10-06","value":1056.890015},{"mktDate":"2008-10-07","value":996.22998},{"mktDate":"2008-10-08","value":984.940002},{"mktDate":"2008-10-09","value":909.919983},{"mktDate":"2008-10-10","value":899.219971},{"mktDate":"2008-10-13","value":1003.349976},{"mktDate":"2008-10-14","value":998.01001},{"mktDate":"2008-10-15","value":907.840027},{"mktDate":"2008-10-16","value":946.429993},{"mktDate":"2008-10-17","value":940.549988},{"mktDate":"2008-10-20","value":985.400024},{"mktDate":"2008-10-21","value":955.049988},{"mktDate":"2008-10-22","value":896.780029},{"mktDate":"2008-10-23","value":908.109985},{"mktDate":"2008-10-24","value":876.77002},{"mktDate":"2008-10-27","value":848.919983},{"mktDate":"2008-10-28","value":940.51001},{"mktDate":"2008-10-29","value":930.090027},{"mktDate":"2008-10-30","value":954.090027},{"mktDate":"2008-10-31","value":968.75},{"mktDate":"2008-11-03","value":966.299988},{"mktDate":"2008-11-04","value":1005.75},{"mktDate":"2008-11-05","value":952.77002},{"mktDate":"2008-11-06","value":904.880005},{"mktDate":"2008-11-07","value":930.98999},{"mktDate":"2008-11-10","value":919.210022},{"mktDate":"2008-11-11","value":898.950012},{"mktDate":"2008-11-12","value":852.299988},{"mktDate":"2008-11-13","value":911.289978},{"mktDate":"2008-11-14","value":873.289978},{"mktDate":"2008-11-17","value":850.75},{"mktDate":"2008-11-18","value":859.119995},{"mktDate":"2008-11-19","value":806.580017},{"mktDate":"2008-11-20","value":752.440002},{"mktDate":"2008-11-21","value":800.030029},{"mktDate":"2008-11-24","value":851.809998},{"mktDate":"2008-11-25","value":857.390015},{"mktDate":"2008-11-26","value":887.679993},{"mktDate":"2008-11-28","value":896.23999},{"mktDate":"2008-12-01","value":816.210022},{"mktDate":"2008-12-02","value":848.809998},{"mktDate":"2008-12-03","value":870.73999},{"mktDate":"2008-12-04","value":845.219971},{"mktDate":"2008-12-05","value":876.070007},{"mktDate":"2008-12-08","value":909.700012},{"mktDate":"2008-12-09","value":888.669983},{"mktDate":"2008-12-10","value":899.23999},{"mktDate":"2008-12-11","value":873.590027},{"mktDate":"2008-12-12","value":879.72998},{"mktDate":"2008-12-15","value":868.570007},{"mktDate":"2008-12-16","value":913.179993},{"mktDate":"2008-12-17","value":904.419983},{"mktDate":"2008-12-18","value":885.280029},{"mktDate":"2008-12-19","value":887.880005},{"mktDate":"2008-12-22","value":871.630005},{"mktDate":"2008-12-23","value":863.159973},{"mktDate":"2008-12-24","value":868.150024},{"mktDate":"2008-12-26","value":872.799988},{"mktDate":"2008-12-29","value":869.419983},{"mktDate":"2008-12-30","value":890.640015},{"mktDate":"2008-12-31","value":903.25},{"mktDate":"2009-01-02","value":931.799988},{"mktDate":"2009-01-05","value":927.450012},{"mktDate":"2009-01-06","value":934.700012},{"mktDate":"2009-01-07","value":906.650024},{"mktDate":"2009-01-08","value":909.72998},{"mktDate":"2009-01-09","value":890.349976},{"mktDate":"2009-01-12","value":870.26001},{"mktDate":"2009-01-13","value":871.789978},{"mktDate":"2009-01-14","value":842.619995},{"mktDate":"2009-01-15","value":843.73999},{"mktDate":"2009-01-16","value":850.119995},{"mktDate":"2009-01-20","value":805.219971},{"mktDate":"2009-01-21","value":840.23999},{"mktDate":"2009-01-22","value":827.5},{"mktDate":"2009-01-23","value":831.950012},{"mktDate":"2009-01-26","value":836.570007},{"mktDate":"2009-01-27","value":845.710022},{"mktDate":"2009-01-28","value":874.090027},{"mktDate":"2009-01-29","value":845.140015},{"mktDate":"2009-01-30","value":825.880005},{"mktDate":"2009-02-02","value":825.440002},{"mktDate":"2009-02-03","value":838.51001},{"mktDate":"2009-02-04","value":832.22998},{"mktDate":"2009-02-05","value":845.849976},{"mktDate":"2009-02-06","value":868.599976},{"mktDate":"2009-02-09","value":869.890015},{"mktDate":"2009-02-10","value":827.159973},{"mktDate":"2009-02-11","value":833.73999},{"mktDate":"2009-02-12","value":835.190002},{"mktDate":"2009-02-13","value":826.840027},{"mktDate":"2009-02-17","value":789.169983},{"mktDate":"2009-02-18","value":788.419983},{"mktDate":"2009-02-19","value":778.940002},{"mktDate":"2009-02-20","value":770.049988},{"mktDate":"2009-02-23","value":743.330017},{"mktDate":"2009-02-24","value":773.140015},{"mktDate":"2009-02-25","value":764.900024},{"mktDate":"2009-02-26","value":752.830017},{"mktDate":"2009-02-27","value":735.090027},{"mktDate":"2009-03-02","value":700.820007},{"mktDate":"2009-03-03","value":696.330017},{"mktDate":"2009-03-04","value":712.869995},{"mktDate":"2009-03-05","value":682.549988},{"mktDate":"2009-03-06","value":683.380005},{"mktDate":"2009-03-09","value":676.530029},{"mktDate":"2009-03-10","value":719.599976},{"mktDate":"2009-03-11","value":721.359985},{"mktDate":"2009-03-12","value":750.73999},{"mktDate":"2009-03-13","value":756.549988},{"mktDate":"2009-03-16","value":753.890015},{"mktDate":"2009-03-17","value":778.119995},{"mktDate":"2009-03-18","value":794.349976},{"mktDate":"2009-03-19","value":784.039978},{"mktDate":"2009-03-20","value":768.539978},{"mktDate":"2009-03-23","value":822.919983},{"mktDate":"2009-03-24","value":806.119995},{"mktDate":"2009-03-25","value":813.880005},{"mktDate":"2009-03-26","value":832.859985},{"mktDate":"2009-03-27","value":815.940002},{"mktDate":"2009-03-30","value":787.530029},{"mktDate":"2009-03-31","value":797.869995},{"mktDate":"2009-04-01","value":811.080017},{"mktDate":"2009-04-02","value":834.380005},{"mktDate":"2009-04-03","value":842.5},{"mktDate":"2009-04-06","value":835.47998},{"mktDate":"2009-04-07","value":815.549988},{"mktDate":"2009-04-08","value":825.159973},{"mktDate":"2009-04-09","value":856.559998},{"mktDate":"2009-04-13","value":858.72998},{"mktDate":"2009-04-14","value":841.5},{"mktDate":"2009-04-15","value":852.059998},{"mktDate":"2009-04-16","value":865.299988},{"mktDate":"2009-04-17","value":869.599976},{"mktDate":"2009-04-20","value":832.390015},{"mktDate":"2009-04-21","value":850.080017},{"mktDate":"2009-04-22","value":843.549988},{"mktDate":"2009-04-23","value":851.919983},{"mktDate":"2009-04-24","value":866.22998},{"mktDate":"2009-04-27","value":857.51001},{"mktDate":"2009-04-28","value":855.159973},{"mktDate":"2009-04-29","value":873.640015},{"mktDate":"2009-04-30","value":872.809998},{"mktDate":"2009-05-01","value":877.52002},{"mktDate":"2009-05-04","value":907.23999},{"mktDate":"2009-05-05","value":903.799988},{"mktDate":"2009-05-06","value":919.530029},{"mktDate":"2009-05-07","value":907.390015},{"mktDate":"2009-05-08","value":929.22998},{"mktDate":"2009-05-11","value":909.23999},{"mktDate":"2009-05-12","value":908.349976},{"mktDate":"2009-05-13","value":883.919983},{"mktDate":"2009-05-14","value":893.070007},{"mktDate":"2009-05-15","value":882.880005},{"mktDate":"2009-05-18","value":909.710022},{"mktDate":"2009-05-19","value":908.130005},{"mktDate":"2009-05-20","value":903.469971},{"mktDate":"2009-05-21","value":888.330017},{"mktDate":"2009-05-22","value":887.0},{"mktDate":"2009-05-26","value":910.330017},{"mktDate":"2009-05-27","value":893.059998},{"mktDate":"2009-05-28","value":906.830017},{"mktDate":"2009-05-29","value":919.140015},{"mktDate":"2009-06-01","value":942.869995},{"mktDate":"2009-06-02","value":944.73999},{"mktDate":"2009-06-03","value":931.76001},{"mktDate":"2009-06-04","value":942.460022},{"mktDate":"2009-06-05","value":940.090027},{"mktDate":"2009-06-08","value":939.140015},{"mktDate":"2009-06-09","value":942.429993},{"mktDate":"2009-06-10","value":939.150024},{"mktDate":"2009-06-11","value":944.890015},{"mktDate":"2009-06-12","value":946.210022},{"mktDate":"2009-06-15","value":923.719971},{"mktDate":"2009-06-16","value":911.969971},{"mktDate":"2009-06-17","value":910.710022},{"mktDate":"2009-06-18","value":918.369995},{"mktDate":"2009-06-19","value":921.22998},{"mktDate":"2009-06-22","value":893.039978},{"mktDate":"2009-06-23","value":895.099976},{"mktDate":"2009-06-24","value":900.940002},{"mktDate":"2009-06-25","value":920.26001},{"mktDate":"2009-06-26","value":918.900024},{"mktDate":"2009-06-29","value":927.22998},{"mktDate":"2009-06-30","value":919.320007},{"mktDate":"2009-07-01","value":923.330017},{"mktDate":"2009-07-02","value":896.419983},{"mktDate":"2009-07-06","value":898.719971},{"mktDate":"2009-07-07","value":881.030029},{"mktDate":"2009-07-08","value":879.559998},{"mktDate":"2009-07-09","value":882.679993},{"mktDate":"2009-07-10","value":879.130005},{"mktDate":"2009-07-13","value":901.049988},{"mktDate":"2009-07-14","value":905.840027},{"mktDate":"2009-07-15","value":932.679993},{"mktDate":"2009-07-16","value":940.73999},{"mktDate":"2009-07-17","value":940.380005},{"mktDate":"2009-07-20","value":951.130005},{"mktDate":"2009-07-21","value":954.580017},{"mktDate":"2009-07-22","value":954.070007},{"mktDate":"2009-07-23","value":976.289978},{"mktDate":"2009-07-24","value":979.26001},{"mktDate":"2009-07-27","value":982.179993},{"mktDate":"2009-07-28","value":979.619995},{"mktDate":"2009-07-29","value":975.150024},{"mktDate":"2009-07-30","value":986.75},{"mktDate":"2009-07-31","value":987.47998},{"mktDate":"2009-08-03","value":1002.630005},{"mktDate":"2009-08-04","value":1005.650024},{"mktDate":"2009-08-05","value":1002.719971},{"mktDate":"2009-08-06","value":997.080017},{"mktDate":"2009-08-07","value":1010.47998},{"mktDate":"2009-08-10","value":1007.099976},{"mktDate":"2009-08-11","value":994.349976},{"mktDate":"2009-08-12","value":1005.809998},{"mktDate":"2009-08-13","value":1012.72998},{"mktDate":"2009-08-14","value":1004.090027},{"mktDate":"2009-08-17","value":979.72998},{"mktDate":"2009-08-18","value":989.669983},{"mktDate":"2009-08-19","value":996.460022},{"mktDate":"2009-08-20","value":1007.369995},{"mktDate":"2009-08-21","value":1026.130005},{"mktDate":"2009-08-24","value":1025.569946},{"mktDate":"2009-08-25","value":1028.0},{"mktDate":"2009-08-26","value":1028.119995},{"mktDate":"2009-08-27","value":1030.97998},{"mktDate":"2009-08-28","value":1028.930054},{"mktDate":"2009-08-31","value":1020.619995},{"mktDate":"2009-09-01","value":998.039978},{"mktDate":"2009-09-02","value":994.75},{"mktDate":"2009-09-03","value":1003.23999},{"mktDate":"2009-09-04","value":1016.400024},{"mktDate":"2009-09-08","value":1025.390015},{"mktDate":"2009-09-09","value":1033.369995},{"mktDate":"2009-09-10","value":1044.140015},{"mktDate":"2009-09-11","value":1042.72998},{"mktDate":"2009-09-14","value":1049.339966},{"mktDate":"2009-09-15","value":1052.630005},{"mktDate":"2009-09-16","value":1068.76001},{"mktDate":"2009-09-17","value":1065.48999},{"mktDate":"2009-09-18","value":1068.300049},{"mktDate":"2009-09-21","value":1064.660034},{"mktDate":"2009-09-22","value":1071.660034},{"mktDate":"2009-09-23","value":1060.869995},{"mktDate":"2009-09-24","value":1050.780029},{"mktDate":"2009-09-25","value":1044.380005},{"mktDate":"2009-09-28","value":1062.97998},{"mktDate":"2009-09-29","value":1060.609985},{"mktDate":"2009-09-30","value":1057.079956},{"mktDate":"2009-10-01","value":1029.849976},{"mktDate":"2009-10-02","value":1025.209961},{"mktDate":"2009-10-05","value":1040.459961},{"mktDate":"2009-10-06","value":1054.719971},{"mktDate":"2009-10-07","value":1057.579956},{"mktDate":"2009-10-08","value":1065.47998},{"mktDate":"2009-10-09","value":1071.48999},{"mktDate":"2009-10-12","value":1076.189941},{"mktDate":"2009-10-13","value":1073.189941},{"mktDate":"2009-10-14","value":1092.02002},{"mktDate":"2009-10-15","value":1096.560059},{"mktDate":"2009-10-16","value":1087.680054},{"mktDate":"2009-10-19","value":1097.910034},{"mktDate":"2009-10-20","value":1091.060059},{"mktDate":"2009-10-21","value":1081.400024},{"mktDate":"2009-10-22","value":1092.910034},{"mktDate":"2009-10-23","value":1079.599976},{"mktDate":"2009-10-26","value":1066.949951},{"mktDate":"2009-10-27","value":1063.410034},{"mktDate":"2009-10-28","value":1042.630005},{"mktDate":"2009-10-29","value":1066.109985},{"mktDate":"2009-10-30","value":1036.189941},{"mktDate":"2009-11-02","value":1042.880005},{"mktDate":"2009-11-03","value":1045.410034},{"mktDate":"2009-11-04","value":1046.5},{"mktDate":"2009-11-05","value":1066.630005},{"mktDate":"2009-11-06","value":1069.300049},{"mktDate":"2009-11-09","value":1093.079956},{"mktDate":"2009-11-10","value":1093.01001},{"mktDate":"2009-11-11","value":1098.51001},{"mktDate":"2009-11-12","value":1087.23999},{"mktDate":"2009-11-13","value":1093.47998},{"mktDate":"2009-11-16","value":1109.300049},{"mktDate":"2009-11-17","value":1110.319946},{"mktDate":"2009-11-18","value":1109.800049},{"mktDate":"2009-11-19","value":1094.900024},{"mktDate":"2009-11-20","value":1091.380005},{"mktDate":"2009-11-23","value":1106.23999},{"mktDate":"2009-11-24","value":1105.650024},{"mktDate":"2009-11-25","value":1110.630005},{"mktDate":"2009-11-27","value":1091.48999},{"mktDate":"2009-11-30","value":1095.630005},{"mktDate":"2009-12-01","value":1108.859985},{"mktDate":"2009-12-02","value":1109.23999},{"mktDate":"2009-12-03","value":1099.920044},{"mktDate":"2009-12-04","value":1105.97998},{"mktDate":"2009-12-07","value":1103.25},{"mktDate":"2009-12-08","value":1091.939941},{"mktDate":"2009-12-09","value":1095.949951},{"mktDate":"2009-12-10","value":1102.349976},{"mktDate":"2009-12-11","value":1106.410034},{"mktDate":"2009-12-14","value":1114.109985},{"mktDate":"2009-12-15","value":1107.930054},{"mktDate":"2009-12-16","value":1109.180054},{"mktDate":"2009-12-17","value":1096.079956},{"mktDate":"2009-12-18","value":1102.469971},{"mktDate":"2009-12-21","value":1114.050049},{"mktDate":"2009-12-22","value":1118.02002},{"mktDate":"2009-12-23","value":1120.589966},{"mktDate":"2009-12-24","value":1126.47998},{"mktDate":"2009-12-28","value":1127.780029},{"mktDate":"2009-12-29","value":1126.199951},{"mktDate":"2009-12-30","value":1126.420044},{"mktDate":"2009-12-31","value":1115.099976},{"mktDate":"2010-01-04","value":1132.98999},{"mktDate":"2010-01-05","value":1136.52002},{"mktDate":"2010-01-06","value":1137.140015},{"mktDate":"2010-01-07","value":1141.689941},{"mktDate":"2010-01-08","value":1144.97998},{"mktDate":"2010-01-11","value":1146.97998},{"mktDate":"2010-01-12","value":1136.219971},{"mktDate":"2010-01-13","value":1145.680054},{"mktDate":"2010-01-14","value":1148.459961},{"mktDate":"2010-01-15","value":1136.030029},{"mktDate":"2010-01-19","value":1150.22998},{"mktDate":"2010-01-20","value":1138.040039},{"mktDate":"2010-01-21","value":1116.47998},{"mktDate":"2010-01-22","value":1091.76001},{"mktDate":"2010-01-25","value":1096.780029},{"mktDate":"2010-01-26","value":1092.170044},{"mktDate":"2010-01-27","value":1097.5},{"mktDate":"2010-01-28","value":1084.530029},{"mktDate":"2010-01-29","value":1073.869995},{"mktDate":"2010-02-01","value":1089.189941},{"mktDate":"2010-02-02","value":1103.319946},{"mktDate":"2010-02-03","value":1097.280029},{"mktDate":"2010-02-04","value":1063.109985},{"mktDate":"2010-02-05","value":1066.189941},{"mktDate":"2010-02-08","value":1056.73999},{"mktDate":"2010-02-09","value":1070.52002},{"mktDate":"2010-02-10","value":1068.130005},{"mktDate":"2010-02-11","value":1078.469971},{"mktDate":"2010-02-12","value":1075.51001},{"mktDate":"2010-02-16","value":1094.869995},{"mktDate":"2010-02-17","value":1099.51001},{"mktDate":"2010-02-18","value":1106.75},{"mktDate":"2010-02-19","value":1109.170044},{"mktDate":"2010-02-22","value":1108.01001},{"mktDate":"2010-02-23","value":1094.599976},{"mktDate":"2010-02-24","value":1105.23999},{"mktDate":"2010-02-25","value":1102.939941},{"mktDate":"2010-02-26","value":1104.48999},{"mktDate":"2010-03-01","value":1115.709961},{"mktDate":"2010-03-02","value":1118.310059},{"mktDate":"2010-03-03","value":1118.790039},{"mktDate":"2010-03-04","value":1122.969971},{"mktDate":"2010-03-05","value":1138.699951},{"mktDate":"2010-03-08","value":1138.5},{"mktDate":"2010-03-09","value":1140.449951},{"mktDate":"2010-03-10","value":1145.609985},{"mktDate":"2010-03-11","value":1150.23999},{"mktDate":"2010-03-12","value":1149.98999},{"mktDate":"2010-03-15","value":1150.51001},{"mktDate":"2010-03-16","value":1159.459961},{"mktDate":"2010-03-17","value":1166.209961},{"mktDate":"2010-03-18","value":1165.829956},{"mktDate":"2010-03-19","value":1159.900024},{"mktDate":"2010-03-22","value":1165.810059},{"mktDate":"2010-03-23","value":1174.170044},{"mktDate":"2010-03-24","value":1167.719971},{"mktDate":"2010-03-25","value":1165.72998},{"mktDate":"2010-03-26","value":1166.589966},{"mktDate":"2010-03-29","value":1173.219971},{"mktDate":"2010-03-30","value":1173.27002},{"mktDate":"2010-03-31","value":1169.430054},{"mktDate":"2010-04-01","value":1178.099976},{"mktDate":"2010-04-05","value":1187.439941},{"mktDate":"2010-04-06","value":1189.439941},{"mktDate":"2010-04-07","value":1182.449951},{"mktDate":"2010-04-08","value":1186.439941},{"mktDate":"2010-04-09","value":1194.369995},{"mktDate":"2010-04-12","value":1196.47998},{"mktDate":"2010-04-13","value":1197.300049},{"mktDate":"2010-04-14","value":1210.650024},{"mktDate":"2010-04-15","value":1211.670044},{"mktDate":"2010-04-16","value":1192.130005},{"mktDate":"2010-04-19","value":1197.52002},{"mktDate":"2010-04-20","value":1207.170044},{"mktDate":"2010-04-21","value":1205.939941},{"mktDate":"2010-04-22","value":1208.670044},{"mktDate":"2010-04-23","value":1217.280029},{"mktDate":"2010-04-26","value":1212.050049},{"mktDate":"2010-04-27","value":1183.709961},{"mktDate":"2010-04-28","value":1191.359985},{"mktDate":"2010-04-29","value":1206.780029},{"mktDate":"2010-04-30","value":1186.689941},{"mktDate":"2010-05-03","value":1202.26001},{"mktDate":"2010-05-04","value":1173.599976},{"mktDate":"2010-05-05","value":1165.869995},{"mktDate":"2010-05-06","value":1128.150024},{"mktDate":"2010-05-07","value":1110.880005},{"mktDate":"2010-05-10","value":1159.72998},{"mktDate":"2010-05-11","value":1155.790039},{"mktDate":"2010-05-12","value":1171.670044},{"mktDate":"2010-05-13","value":1157.439941},{"mktDate":"2010-05-14","value":1135.680054},{"mktDate":"2010-05-17","value":1136.939941},{"mktDate":"2010-05-18","value":1120.800049},{"mktDate":"2010-05-19","value":1115.050049},{"mktDate":"2010-05-20","value":1071.589966},{"mktDate":"2010-05-21","value":1087.689941},{"mktDate":"2010-05-24","value":1073.650024},{"mktDate":"2010-05-25","value":1074.030029},{"mktDate":"2010-05-26","value":1067.949951},{"mktDate":"2010-05-27","value":1103.060059},{"mktDate":"2010-05-28","value":1089.410034},{"mktDate":"2010-06-01","value":1070.709961},{"mktDate":"2010-06-02","value":1098.380005},{"mktDate":"2010-06-03","value":1102.829956},{"mktDate":"2010-06-04","value":1064.880005},{"mktDate":"2010-06-07","value":1050.469971},{"mktDate":"2010-06-08","value":1062.0},{"mktDate":"2010-06-09","value":1055.689941},{"mktDate":"2010-06-10","value":1086.839966},{"mktDate":"2010-06-11","value":1091.599976},{"mktDate":"2010-06-14","value":1089.630005},{"mktDate":"2010-06-15","value":1115.22998},{"mktDate":"2010-06-16","value":1114.609985},{"mktDate":"2010-06-17","value":1116.040039},{"mktDate":"2010-06-18","value":1117.51001},{"mktDate":"2010-06-21","value":1113.199951},{"mktDate":"2010-06-22","value":1095.310059},{"mktDate":"2010-06-23","value":1092.040039},{"mktDate":"2010-06-24","value":1073.689941},{"mktDate":"2010-06-25","value":1076.76001},{"mktDate":"2010-06-28","value":1074.569946},{"mktDate":"2010-06-29","value":1041.23999},{"mktDate":"2010-06-30","value":1030.709961},{"mktDate":"2010-07-01","value":1027.369995},{"mktDate":"2010-07-02","value":1022.580017},{"mktDate":"2010-07-06","value":1028.060059},{"mktDate":"2010-07-07","value":1060.27002},{"mktDate":"2010-07-08","value":1070.25},{"mktDate":"2010-07-09","value":1077.959961},{"mktDate":"2010-07-12","value":1078.75},{"mktDate":"2010-07-13","value":1095.339966},{"mktDate":"2010-07-14","value":1095.170044},{"mktDate":"2010-07-15","value":1096.47998},{"mktDate":"2010-07-16","value":1064.880005},{"mktDate":"2010-07-19","value":1071.25},{"mktDate":"2010-07-20","value":1083.47998},{"mktDate":"2010-07-21","value":1069.589966},{"mktDate":"2010-07-22","value":1093.670044},{"mktDate":"2010-07-23","value":1102.660034},{"mktDate":"2010-07-26","value":1115.01001},{"mktDate":"2010-07-27","value":1113.839966},{"mktDate":"2010-07-28","value":1106.130005},{"mktDate":"2010-07-29","value":1101.530029},{"mktDate":"2010-07-30","value":1101.599976},{"mktDate":"2010-08-02","value":1125.859985},{"mktDate":"2010-08-03","value":1120.459961},{"mktDate":"2010-08-04","value":1127.23999},{"mktDate":"2010-08-05","value":1125.810059},{"mktDate":"2010-08-06","value":1121.640015},{"mktDate":"2010-08-09","value":1127.790039},{"mktDate":"2010-08-10","value":1121.060059},{"mktDate":"2010-08-11","value":1089.469971},{"mktDate":"2010-08-12","value":1083.609985},{"mktDate":"2010-08-13","value":1079.25},{"mktDate":"2010-08-16","value":1079.380005},{"mktDate":"2010-08-17","value":1092.540039},{"mktDate":"2010-08-18","value":1094.160034},{"mktDate":"2010-08-19","value":1075.630005},{"mktDate":"2010-08-20","value":1071.689941},{"mktDate":"2010-08-23","value":1067.359985},{"mktDate":"2010-08-24","value":1051.869995},{"mktDate":"2010-08-25","value":1055.329956},{"mktDate":"2010-08-26","value":1047.219971},{"mktDate":"2010-08-27","value":1064.589966},{"mktDate":"2010-08-30","value":1048.920044},{"mktDate":"2010-08-31","value":1049.329956},{"mktDate":"2010-09-01","value":1080.290039},{"mktDate":"2010-09-02","value":1090.099976},{"mktDate":"2010-09-03","value":1104.51001},{"mktDate":"2010-09-07","value":1091.839966},{"mktDate":"2010-09-08","value":1098.869995},{"mktDate":"2010-09-09","value":1104.180054},{"mktDate":"2010-09-10","value":1109.550049},{"mktDate":"2010-09-13","value":1121.900024},{"mktDate":"2010-09-14","value":1121.099976},{"mktDate":"2010-09-15","value":1125.069946},{"mktDate":"2010-09-16","value":1124.660034},{"mktDate":"2010-09-17","value":1125.589966},{"mktDate":"2010-09-20","value":1142.709961},{"mktDate":"2010-09-21","value":1139.780029},{"mktDate":"2010-09-22","value":1134.280029},{"mktDate":"2010-09-23","value":1124.829956},{"mktDate":"2010-09-24","value":1148.670044},{"mktDate":"2010-09-27","value":1142.160034},{"mktDate":"2010-09-28","value":1147.699951},{"mktDate":"2010-09-29","value":1144.72998},{"mktDate":"2010-09-30","value":1141.199951},{"mktDate":"2010-10-01","value":1146.23999},{"mktDate":"2010-10-04","value":1137.030029},{"mktDate":"2010-10-05","value":1160.75},{"mktDate":"2010-10-06","value":1159.969971},{"mktDate":"2010-10-07","value":1158.060059},{"mktDate":"2010-10-08","value":1165.150024},{"mktDate":"2010-10-11","value":1165.319946},{"mktDate":"2010-10-12","value":1169.77002},{"mktDate":"2010-10-13","value":1178.099976},{"mktDate":"2010-10-14","value":1173.810059},{"mktDate":"2010-10-15","value":1176.189941},{"mktDate":"2010-10-18","value":1184.709961},{"mktDate":"2010-10-19","value":1165.900024},{"mktDate":"2010-10-20","value":1178.170044},{"mktDate":"2010-10-21","value":1180.26001},{"mktDate":"2010-10-22","value":1183.079956},{"mktDate":"2010-10-25","value":1185.619995},{"mktDate":"2010-10-26","value":1185.640015},{"mktDate":"2010-10-27","value":1182.449951},{"mktDate":"2010-10-28","value":1183.780029},{"mktDate":"2010-10-29","value":1183.26001},{"mktDate":"2010-11-01","value":1184.380005},{"mktDate":"2010-11-02","value":1193.569946},{"mktDate":"2010-11-03","value":1197.959961},{"mktDate":"2010-11-04","value":1221.060059},{"mktDate":"2010-11-05","value":1225.849976},{"mktDate":"2010-11-08","value":1223.25},{"mktDate":"2010-11-09","value":1213.400024},{"mktDate":"2010-11-10","value":1218.709961},{"mktDate":"2010-11-11","value":1213.540039},{"mktDate":"2010-11-12","value":1199.209961},{"mktDate":"2010-11-15","value":1197.75},{"mktDate":"2010-11-16","value":1178.339966},{"mktDate":"2010-11-17","value":1178.589966},{"mktDate":"2010-11-18","value":1196.689941},{"mktDate":"2010-11-19","value":1199.73},{"mktDate":"2010-11-19","value":1199.72998},{"mktDate":"2010-11-22","value":1197.84},{"mktDate":"2010-11-22","value":1197.839966},{"mktDate":"2010-11-23","value":1180.73},{"mktDate":"2010-11-23","value":1180.72998},{"mktDate":"2010-11-24","value":1198.35},{"mktDate":"2010-11-24","value":1198.349976},{"mktDate":"2010-11-26","value":1189.4},{"mktDate":"2010-11-26","value":1189.400024},{"mktDate":"2010-11-29","value":1187.76},{"mktDate":"2010-11-30","value":1180.55},{"mktDate":"2010-12-01","value":1206.07},{"mktDate":"2010-12-02","value":1221.53},{"mktDate":"2010-12-03","value":1224.71},{"mktDate":"2010-12-06","value":1223.12},{"mktDate":"2010-12-07","value":1223.75},{"mktDate":"2010-12-08","value":1228.28},{"mktDate":"2010-12-09","value":1233.0},{"mktDate":"2010-12-10","value":1240.4},{"mktDate":"2010-12-13","value":1240.46},{"mktDate":"2010-12-14","value":1241.59},{"mktDate":"2010-12-15","value":1235.23},{"mktDate":"2010-12-16","value":1242.87},{"mktDate":"2010-12-17","value":1243.91},{"mktDate":"2010-12-20","value":1247.08},{"mktDate":"2010-12-21","value":1254.6},{"mktDate":"2010-12-22","value":1258.84},{"mktDate":"2010-12-23","value":1256.77},{"mktDate":"2010-12-27","value":1257.54},{"mktDate":"2010-12-28","value":1258.51},{"mktDate":"2010-12-29","value":1259.78},{"mktDate":"2010-12-30","value":1257.88},{"mktDate":"2010-12-31","value":1257.64},{"mktDate":"2011-01-03","value":1271.87},{"mktDate":"2011-01-04","value":1270.2},{"mktDate":"2011-01-05","value":1276.56},{"mktDate":"2011-01-06","value":1273.85},{"mktDate":"2011-01-07","value":1271.5},{"mktDate":"2011-01-10","value":1269.75},{"mktDate":"2011-01-11","value":1274.48},{"mktDate":"2011-01-12","value":1285.96},{"mktDate":"2011-01-13","value":1283.76},{"mktDate":"2011-01-14","value":1293.24},{"mktDate":"2011-01-18","value":1295.02},{"mktDate":"2011-01-19","value":1281.92},{"mktDate":"2011-01-20","value":1280.26},{"mktDate":"2011-01-21","value":1283.35},{"mktDate":"2011-01-24","value":1290.84},{"mktDate":"2011-01-25","value":1291.18},{"mktDate":"2011-01-26","value":1296.63},{"mktDate":"2011-01-27","value":1299.54},{"mktDate":"2011-01-28","value":1276.34},{"mktDate":"2011-01-31","value":1286.12},{"mktDate":"2011-02-01","value":1307.59},{"mktDate":"2011-02-02","value":1304.03},{"mktDate":"2011-02-03","value":1307.1},{"mktDate":"2011-02-04","value":1310.87},{"mktDate":"2011-02-07","value":1319.05},{"mktDate":"2011-02-08","value":1324.57},{"mktDate":"2011-02-09","value":1320.88},{"mktDate":"2011-02-10","value":1321.87},{"mktDate":"2011-02-11","value":1329.15},{"mktDate":"2011-02-14","value":1332.32},{"mktDate":"2011-02-15","value":1328.01},{"mktDate":"2011-02-16","value":1336.32},{"mktDate":"2011-02-17","value":1340.43},{"mktDate":"2011-02-18","value":1343.01},{"mktDate":"2011-02-22","value":1315.44},{"mktDate":"2011-02-23","value":1307.4},{"mktDate":"2011-02-24","value":1306.1},{"mktDate":"2011-02-25","value":1319.88},{"mktDate":"2011-02-28","value":1327.22},{"mktDate":"2011-03-01","value":1306.33},{"mktDate":"2011-03-02","value":1308.44},{"mktDate":"2011-03-03","value":1330.97},{"mktDate":"2011-03-04","value":1321.15},{"mktDate":"2011-03-07","value":1310.13},{"mktDate":"2011-03-08","value":1321.82},{"mktDate":"2011-03-09","value":1320.02},{"mktDate":"2011-03-10","value":1295.11},{"mktDate":"2011-03-11","value":1304.28},{"mktDate":"2011-03-14","value":1296.39},{"mktDate":"2011-03-15","value":1281.87},{"mktDate":"2011-03-16","value":1256.88},{"mktDate":"2011-03-17","value":1273.72},{"mktDate":"2011-03-18","value":1279.2},{"mktDate":"2011-03-21","value":1298.38},{"mktDate":"2011-03-22","value":1293.77},{"mktDate":"2011-03-23","value":1297.54},{"mktDate":"2011-03-24","value":1309.66},{"mktDate":"2011-03-25","value":1313.8},{"mktDate":"2011-03-28","value":1310.19},{"mktDate":"2011-03-29","value":1319.44},{"mktDate":"2011-03-30","value":1328.26},{"mktDate":"2011-03-31","value":1325.83},{"mktDate":"2011-04-01","value":1332.41},{"mktDate":"2011-04-04","value":1332.87},{"mktDate":"2011-04-05","value":1332.63},{"mktDate":"2011-04-06","value":1335.54},{"mktDate":"2011-04-07","value":1333.51},{"mktDate":"2011-04-08","value":1328.17},{"mktDate":"2011-04-11","value":1324.46},{"mktDate":"2011-04-12","value":1314.16},{"mktDate":"2011-04-13","value":1314.41},{"mktDate":"2011-04-14","value":1314.52},{"mktDate":"2011-04-15","value":1319.68},{"mktDate":"2011-04-18","value":1305.14},{"mktDate":"2011-04-19","value":1312.62},{"mktDate":"2011-04-20","value":1330.36},{"mktDate":"2011-04-21","value":1337.38},{"mktDate":"2011-04-25","value":1335.25},{"mktDate":"2011-04-26","value":1347.24},{"mktDate":"2011-04-27","value":1355.66},{"mktDate":"2011-04-28","value":1360.48},{"mktDate":"2011-04-29","value":1363.61},{"mktDate":"2011-05-02","value":1361.22},{"mktDate":"2011-05-03","value":1356.62},{"mktDate":"2011-05-04","value":1347.32},{"mktDate":"2011-05-05","value":1335.1},{"mktDate":"2011-05-06","value":1340.2},{"mktDate":"2011-05-09","value":1346.29},{"mktDate":"2011-05-10","value":1357.16},{"mktDate":"2011-05-11","value":1342.08},{"mktDate":"2011-05-12","value":1348.65},{"mktDate":"2011-05-13","value":1337.77},{"mktDate":"2011-05-16","value":1329.47},{"mktDate":"2011-05-17","value":1328.98},{"mktDate":"2011-05-18","value":1340.68},{"mktDate":"2011-05-19","value":1343.6},{"mktDate":"2011-05-20","value":1333.27},{"mktDate":"2011-05-23","value":1317.37},{"mktDate":"2011-05-24","value":1316.28},{"mktDate":"2011-05-25","value":1320.47},{"mktDate":"2011-05-26","value":1325.69},{"mktDate":"2011-05-27","value":1331.1},{"mktDate":"2011-05-31","value":1345.2},{"mktDate":"2011-06-01","value":1314.55},{"mktDate":"2011-06-02","value":1312.94},{"mktDate":"2011-06-03","value":1300.16},{"mktDate":"2011-06-06","value":1286.17},{"mktDate":"2011-06-07","value":1284.94},{"mktDate":"2011-06-08","value":1279.56},{"mktDate":"2011-06-09","value":1289.0},{"mktDate":"2011-06-10","value":1270.98},{"mktDate":"2011-06-13","value":1271.83},{"mktDate":"2011-06-14","value":1287.87},{"mktDate":"2011-06-15","value":1265.42},{"mktDate":"2011-06-16","value":1267.64},{"mktDate":"2011-06-17","value":1271.5},{"mktDate":"2011-06-20","value":1278.36},{"mktDate":"2011-06-21","value":1295.52},{"mktDate":"2011-06-22","value":1287.14},{"mktDate":"2011-06-23","value":1283.5},{"mktDate":"2011-06-24","value":1268.45},{"mktDate":"2011-06-27","value":1280.1},{"mktDate":"2011-06-28","value":1296.67},{"mktDate":"2011-06-29","value":1307.41},{"mktDate":"2011-06-30","value":1320.64},{"mktDate":"2011-07-01","value":1339.67},{"mktDate":"2011-07-05","value":1337.88},{"mktDate":"2011-07-06","value":1339.22},{"mktDate":"2011-07-07","value":1353.22},{"mktDate":"2011-07-08","value":1343.8},{"mktDate":"2011-07-11","value":1319.49},{"mktDate":"2011-07-12","value":1313.64},{"mktDate":"2011-07-13","value":1317.72},{"mktDate":"2011-07-14","value":1308.87},{"mktDate":"2011-07-15","value":1316.14},{"mktDate":"2011-07-18","value":1305.44},{"mktDate":"2011-07-19","value":1326.73},{"mktDate":"2011-07-20","value":1325.84},{"mktDate":"2011-07-21","value":1343.8},{"mktDate":"2011-07-22","value":1345.02},{"mktDate":"2011-07-25","value":1337.43},{"mktDate":"2011-07-26","value":1331.94},{"mktDate":"2011-07-27","value":1304.89},{"mktDate":"2011-07-28","value":1300.67},{"mktDate":"2011-07-29","value":1292.28},{"mktDate":"2011-08-01","value":1286.94},{"mktDate":"2011-08-02","value":1254.05},{"mktDate":"2011-08-03","value":1260.34},{"mktDate":"2011-08-04","value":1200.07},{"mktDate":"2011-08-05","value":1199.38},{"mktDate":"2011-08-08","value":1119.46},{"mktDate":"2011-08-09","value":1172.53},{"mktDate":"2011-08-10","value":1120.76},{"mktDate":"2011-08-11","value":1172.64},{"mktDate":"2011-08-12","value":1178.81},{"mktDate":"2011-08-15","value":1204.49},{"mktDate":"2011-08-16","value":1192.76},{"mktDate":"2011-08-17","value":1193.89},{"mktDate":"2011-08-18","value":1140.65},{"mktDate":"2011-08-19","value":1123.53},{"mktDate":"2011-08-22","value":1123.82},{"mktDate":"2011-08-23","value":1162.35},{"mktDate":"2011-08-24","value":1177.6},{"mktDate":"2011-08-25","value":1159.27},{"mktDate":"2011-08-26","value":1176.8},{"mktDate":"2011-08-29","value":1210.08},{"mktDate":"2011-08-30","value":1212.92},{"mktDate":"2011-08-31","value":1218.89},{"mktDate":"2011-09-01","value":1204.42},{"mktDate":"2011-09-02","value":1173.97},{"mktDate":"2011-09-06","value":1165.24},{"mktDate":"2011-09-07","value":1198.62},{"mktDate":"2011-09-08","value":1185.9},{"mktDate":"2011-09-09","value":1154.23},{"mktDate":"2011-09-12","value":1162.27},{"mktDate":"2011-09-13","value":1172.87},{"mktDate":"2011-09-14","value":1188.68},{"mktDate":"2011-09-15","value":1209.11},{"mktDate":"2011-09-16","value":1216.01},{"mktDate":"2011-09-19","value":1204.09},{"mktDate":"2011-09-20","value":1202.09},{"mktDate":"2011-09-21","value":1166.76},{"mktDate":"2011-09-22","value":1129.56},{"mktDate":"2011-09-23","value":1136.43},{"mktDate":"2011-09-26","value":1162.95},{"mktDate":"2011-09-27","value":1175.38},{"mktDate":"2011-09-28","value":1151.06},{"mktDate":"2011-09-29","value":1160.4},{"mktDate":"2011-09-30","value":1131.42},{"mktDate":"2011-10-03","value":1099.23},{"mktDate":"2011-10-04","value":1123.95},{"mktDate":"2011-10-05","value":1144.03},{"mktDate":"2011-10-06","value":1164.97},{"mktDate":"2011-10-07","value":1155.46},{"mktDate":"2011-10-10","value":1194.89},{"mktDate":"2011-10-11","value":1195.54},{"mktDate":"2011-10-12","value":1207.25},{"mktDate":"2011-10-13","value":1203.66},{"mktDate":"2011-10-14","value":1224.58},{"mktDate":"2011-10-17","value":1200.86},{"mktDate":"2011-10-18","value":1225.38},{"mktDate":"2011-10-19","value":1209.88},{"mktDate":"2011-10-20","value":1215.39},{"mktDate":"2011-10-21","value":1238.25},{"mktDate":"2011-10-24","value":1254.19},{"mktDate":"2011-10-25","value":1229.05},{"mktDate":"2011-10-26","value":1242.0},{"mktDate":"2011-10-27","value":1284.59},{"mktDate":"2011-10-28","value":1285.09},{"mktDate":"2011-10-31","value":1253.3},{"mktDate":"2011-11-01","value":1218.28},{"mktDate":"2011-11-02","value":1237.9},{"mktDate":"2011-11-03","value":1261.15},{"mktDate":"2011-11-04","value":1253.23},{"mktDate":"2011-11-07","value":1261.12},{"mktDate":"2011-11-08","value":1275.92},{"mktDate":"2011-11-09","value":1229.1},{"mktDate":"2011-11-10","value":1239.69},{"mktDate":"2011-11-11","value":1263.85},{"mktDate":"2011-11-14","value":1251.78},{"mktDate":"2011-11-15","value":1257.81},{"mktDate":"2011-11-16","value":1236.91},{"mktDate":"2011-11-17","value":1216.13},{"mktDate":"2011-11-18","value":1215.65},{"mktDate":"2011-11-21","value":1192.98},{"mktDate":"2011-11-22","value":1188.04},{"mktDate":"2011-11-23","value":1161.79},{"mktDate":"2011-11-25","value":1158.67},{"mktDate":"2011-11-28","value":1192.55},{"mktDate":"2011-11-29","value":1195.19},{"mktDate":"2011-11-30","value":1246.96},{"mktDate":"2011-12-01","value":1244.58},{"mktDate":"2011-12-02","value":1244.28},{"mktDate":"2011-12-05","value":1257.08},{"mktDate":"2011-12-06","value":1258.47},{"mktDate":"2011-12-07","value":1261.01},{"mktDate":"2011-12-08","value":1234.35},{"mktDate":"2011-12-09","value":1255.19},{"mktDate":"2011-12-12","value":1236.47},{"mktDate":"2011-12-13","value":1225.73},{"mktDate":"2011-12-14","value":1211.82},{"mktDate":"2011-12-15","value":1215.75},{"mktDate":"2011-12-16","value":1219.66},{"mktDate":"2011-12-19","value":1205.35},{"mktDate":"2011-12-20","value":1241.3},{"mktDate":"2011-12-21","value":1243.72},{"mktDate":"2011-12-22","value":1254.0},{"mktDate":"2011-12-23","value":1265.33},{"mktDate":"2011-12-27","value":1265.43},{"mktDate":"2011-12-28","value":1249.64},{"mktDate":"2011-12-29","value":1263.02},{"mktDate":"2011-12-30","value":1257.6},{"mktDate":"2012-01-03","value":1277.06},{"mktDate":"2012-01-04","value":1277.3},{"mktDate":"2012-01-05","value":1281.06},{"mktDate":"2012-01-06","value":1277.81},{"mktDate":"2012-01-09","value":1280.7},{"mktDate":"2012-01-10","value":1292.08},{"mktDate":"2012-01-11","value":1292.48},{"mktDate":"2012-01-12","value":1295.5},{"mktDate":"2012-01-13","value":1289.09},{"mktDate":"2012-01-17","value":1293.67},{"mktDate":"2012-01-18","value":1308.04},{"mktDate":"2012-01-19","value":1314.5},{"mktDate":"2012-01-20","value":1315.38},{"mktDate":"2012-01-23","value":1316.0},{"mktDate":"2012-01-24","value":1314.65},{"mktDate":"2012-01-25","value":1326.05},{"mktDate":"2012-01-26","value":1318.43},{"mktDate":"2012-01-27","value":1316.33},{"mktDate":"2012-01-30","value":1313.01},{"mktDate":"2012-01-31","value":1312.41},{"mktDate":"2012-02-01","value":1324.09},{"mktDate":"2012-02-02","value":1325.54},{"mktDate":"2012-02-03","value":1344.9},{"mktDate":"2012-02-06","value":1344.33},{"mktDate":"2012-02-07","value":1347.05},{"mktDate":"2012-02-08","value":1349.96},{"mktDate":"2012-02-09","value":1351.95},{"mktDate":"2012-02-10","value":1342.64},{"mktDate":"2012-02-13","value":1351.77},{"mktDate":"2012-02-14","value":1350.5},{"mktDate":"2012-02-15","value":1343.23},{"mktDate":"2012-02-16","value":1358.04},{"mktDate":"2012-02-17","value":1361.23},{"mktDate":"2012-02-21","value":1362.21},{"mktDate":"2012-02-22","value":1357.66},{"mktDate":"2012-02-23","value":1363.46},{"mktDate":"2012-02-24","value":1365.74},{"mktDate":"2012-02-27","value":1367.59},{"mktDate":"2012-02-28","value":1372.18},{"mktDate":"2012-02-29","value":1365.68},{"mktDate":"2012-03-01","value":1374.09},{"mktDate":"2012-03-02","value":1369.63},{"mktDate":"2012-03-05","value":1364.33},{"mktDate":"2012-03-06","value":1343.36},{"mktDate":"2012-03-07","value":1352.63},{"mktDate":"2012-03-08","value":1365.91},{"mktDate":"2012-03-09","value":1370.87},{"mktDate":"2012-03-12","value":1371.09},{"mktDate":"2012-03-13","value":1395.95},{"mktDate":"2012-03-14","value":1394.28},{"mktDate":"2012-03-15","value":1402.6},{"mktDate":"2012-03-16","value":1404.17},{"mktDate":"2012-03-19","value":1409.75},{"mktDate":"2012-03-20","value":1405.52},{"mktDate":"2012-03-21","value":1402.89},{"mktDate":"2012-03-22","value":1392.78},{"mktDate":"2012-03-23","value":1397.11},{"mktDate":"2012-03-26","value":1416.51},{"mktDate":"2012-03-27","value":1412.52},{"mktDate":"2012-03-28","value":1405.54},{"mktDate":"2012-03-29","value":1403.28},{"mktDate":"2012-03-30","value":1408.47},{"mktDate":"2012-04-02","value":1419.04},{"mktDate":"2012-04-03","value":1413.38},{"mktDate":"2012-04-04","value":1398.96},{"mktDate":"2012-04-05","value":1398.08},{"mktDate":"2012-04-09","value":1382.2},{"mktDate":"2012-04-10","value":1358.59},{"mktDate":"2012-04-11","value":1368.71},{"mktDate":"2012-04-12","value":1387.57},{"mktDate":"2012-04-13","value":1370.26},{"mktDate":"2012-04-16","value":1369.57},{"mktDate":"2012-04-17","value":1390.78},{"mktDate":"2012-04-18","value":1385.14},{"mktDate":"2012-04-19","value":1376.92},{"mktDate":"2012-04-20","value":1378.53},{"mktDate":"2012-04-23","value":1366.94},{"mktDate":"2012-04-24","value":1371.97},{"mktDate":"2012-04-25","value":1390.69},{"mktDate":"2012-04-26","value":1399.98},{"mktDate":"2012-04-27","value":1403.36},{"mktDate":"2012-04-30","value":1397.91},{"mktDate":"2012-05-01","value":1405.82},{"mktDate":"2012-05-02","value":1402.31},{"mktDate":"2012-05-03","value":1391.57},{"mktDate":"2012-05-04","value":1369.1},{"mktDate":"2012-05-07","value":1369.58},{"mktDate":"2012-05-08","value":1363.72},{"mktDate":"2012-05-09","value":1354.58},{"mktDate":"2012-05-10","value":1357.99},{"mktDate":"2012-05-11","value":1353.39},{"mktDate":"2012-05-14","value":1338.35},{"mktDate":"2012-05-15","value":1330.66},{"mktDate":"2012-05-16","value":1324.8},{"mktDate":"2012-05-17","value":1304.86},{"mktDate":"2012-05-18","value":1295.22},{"mktDate":"2012-05-21","value":1315.99},{"mktDate":"2012-05-22","value":1316.63},{"mktDate":"2012-05-23","value":1318.86},{"mktDate":"2012-05-24","value":1320.68},{"mktDate":"2012-05-25","value":1317.82},{"mktDate":"2012-05-29","value":1332.42},{"mktDate":"2012-05-30","value":1313.32},{"mktDate":"2012-05-31","value":1310.33},{"mktDate":"2012-06-01","value":1278.04},{"mktDate":"2012-06-04","value":1278.18},{"mktDate":"2012-06-05","value":1285.5},{"mktDate":"2012-06-06","value":1315.13},{"mktDate":"2012-06-07","value":1314.99},{"mktDate":"2012-06-08","value":1325.66},{"mktDate":"2012-06-11","value":1308.93},{"mktDate":"2012-06-12","value":1324.18},{"mktDate":"2012-06-13","value":1314.88},{"mktDate":"2012-06-14","value":1329.1},{"mktDate":"2012-06-15","value":1342.84},{"mktDate":"2012-06-18","value":1344.78},{"mktDate":"2012-06-19","value":1357.98},{"mktDate":"2012-06-20","value":1355.69},{"mktDate":"2012-06-21","value":1325.51},{"mktDate":"2012-06-22","value":1335.02},{"mktDate":"2012-06-25","value":1313.72},{"mktDate":"2012-06-26","value":1319.99},{"mktDate":"2012-06-27","value":1331.85},{"mktDate":"2012-06-28","value":1329.04},{"mktDate":"2012-06-29","value":1362.16},{"mktDate":"2012-07-02","value":1365.51},{"mktDate":"2012-07-03","value":1374.02},{"mktDate":"2012-07-05","value":1367.58},{"mktDate":"2012-07-06","value":1354.68},{"mktDate":"2012-07-09","value":1352.46},{"mktDate":"2012-07-10","value":1341.47},{"mktDate":"2012-07-11","value":1341.45},{"mktDate":"2012-07-12","value":1334.76},{"mktDate":"2012-07-13","value":1356.78},{"mktDate":"2012-07-16","value":1353.64},{"mktDate":"2012-07-17","value":1363.67},{"mktDate":"2012-07-18","value":1372.78},{"mktDate":"2012-07-19","value":1376.51},{"mktDate":"2012-07-20","value":1362.66},{"mktDate":"2012-07-23","value":1350.52},{"mktDate":"2012-07-24","value":1338.31},{"mktDate":"2012-07-25","value":1337.89},{"mktDate":"2012-07-26","value":1360.02},{"mktDate":"2012-07-27","value":1385.97},{"mktDate":"2012-07-30","value":1385.3},{"mktDate":"2012-07-31","value":1379.32},{"mktDate":"2012-08-01","value":1375.14},{"mktDate":"2012-08-02","value":1365.0},{"mktDate":"2012-08-03","value":1390.99},{"mktDate":"2012-08-06","value":1394.23},{"mktDate":"2012-08-07","value":1401.35},{"mktDate":"2012-08-08","value":1402.22},{"mktDate":"2012-08-09","value":1402.8},{"mktDate":"2012-08-10","value":1405.87},{"mktDate":"2012-08-13","value":1404.11},{"mktDate":"2012-08-14","value":1403.93},{"mktDate":"2012-08-15","value":1405.53},{"mktDate":"2012-08-16","value":1415.51},{"mktDate":"2012-08-17","value":1418.16},{"mktDate":"2012-08-20","value":1418.13},{"mktDate":"2012-08-21","value":1413.17},{"mktDate":"2012-08-22","value":1413.49},{"mktDate":"2012-08-23","value":1402.08},{"mktDate":"2012-08-24","value":1411.13},{"mktDate":"2012-08-27","value":1410.44},{"mktDate":"2012-08-28","value":1409.3},{"mktDate":"2012-08-29","value":1410.49},{"mktDate":"2012-08-30","value":1399.48},{"mktDate":"2012-08-31","value":1406.58},{"mktDate":"2012-09-04","value":1404.94},{"mktDate":"2012-09-05","value":1403.44},{"mktDate":"2012-09-06","value":1432.12},{"mktDate":"2012-09-07","value":1437.92},{"mktDate":"2012-09-10","value":1429.08},{"mktDate":"2012-09-11","value":1433.56},{"mktDate":"2012-09-12","value":1436.56},{"mktDate":"2012-09-13","value":1459.99},{"mktDate":"2012-09-14","value":1465.77},{"mktDate":"2012-09-17","value":1461.19},{"mktDate":"2012-09-18","value":1459.32},{"mktDate":"2012-09-19","value":1461.05},{"mktDate":"2012-09-20","value":1460.26},{"mktDate":"2012-09-21","value":1460.15},{"mktDate":"2012-09-24","value":1456.89},{"mktDate":"2012-09-25","value":1441.59},{"mktDate":"2012-09-26","value":1433.32},{"mktDate":"2012-09-27","value":1447.15},{"mktDate":"2012-09-28","value":1440.67},{"mktDate":"2012-10-01","value":1444.49},{"mktDate":"2012-10-02","value":1445.75},{"mktDate":"2012-10-03","value":1450.99},{"mktDate":"2012-10-04","value":1461.4},{"mktDate":"2012-10-05","value":1460.93},{"mktDate":"2012-10-08","value":1455.88},{"mktDate":"2012-10-09","value":1441.48},{"mktDate":"2012-10-10","value":1432.56},{"mktDate":"2012-10-11","value":1432.84},{"mktDate":"2012-10-12","value":1428.59},{"mktDate":"2012-10-15","value":1440.13},{"mktDate":"2012-10-16","value":1454.92},{"mktDate":"2012-10-17","value":1460.91},{"mktDate":"2012-10-18","value":1457.34},{"mktDate":"2012-10-19","value":1433.19},{"mktDate":"2012-10-22","value":1433.82},{"mktDate":"2012-10-23","value":1413.11},{"mktDate":"2012-10-24","value":1408.75},{"mktDate":"2012-10-25","value":1412.97},{"mktDate":"2012-10-26","value":1411.94},{"mktDate":"2012-10-31","value":1412.16},{"mktDate":"2012-11-01","value":1427.59},{"mktDate":"2012-11-02","value":1414.2},{"mktDate":"2012-11-05","value":1417.26},{"mktDate":"2012-11-06","value":1428.39},{"mktDate":"2012-11-07","value":1394.53},{"mktDate":"2012-11-08","value":1377.51},{"mktDate":"2012-11-09","value":1379.85},{"mktDate":"2012-11-12","value":1380.03},{"mktDate":"2012-11-13","value":1374.53},{"mktDate":"2012-11-14","value":1355.49},{"mktDate":"2012-11-15","value":1353.33},{"mktDate":"2012-11-16","value":1359.88},{"mktDate":"2012-11-19","value":1386.89},{"mktDate":"2012-11-20","value":1387.81},{"mktDate":"2012-11-21","value":1391.03},{"mktDate":"2012-11-23","value":1409.15},{"mktDate":"2012-11-26","value":1406.29},{"mktDate":"2012-11-27","value":1398.94},{"mktDate":"2012-11-28","value":1409.93},{"mktDate":"2012-11-29","value":1415.95},{"mktDate":"2012-11-30","value":1416.18},{"mktDate":"2012-12-03","value":1409.46},{"mktDate":"2012-12-04","value":1407.05},{"mktDate":"2012-12-05","value":1409.28},{"mktDate":"2012-12-06","value":1413.94},{"mktDate":"2012-12-07","value":1418.07},{"mktDate":"2012-12-10","value":1418.55},{"mktDate":"2012-12-11","value":1427.84},{"mktDate":"2012-12-12","value":1428.48},{"mktDate":"2012-12-13","value":1419.45},{"mktDate":"2012-12-14","value":1413.58},{"mktDate":"2012-12-17","value":1430.36},{"mktDate":"2012-12-18","value":1446.79},{"mktDate":"2012-12-19","value":1435.81},{"mktDate":"2012-12-20","value":1443.69},{"mktDate":"2012-12-21","value":1430.15},{"mktDate":"2012-12-24","value":1426.66},{"mktDate":"2012-12-26","value":1419.83},{"mktDate":"2012-12-27","value":1418.1},{"mktDate":"2012-12-28","value":1402.43},{"mktDate":"2012-12-31","value":1426.19},{"mktDate":"2013-01-02","value":1462.42},{"mktDate":"2013-01-03","value":1459.37},{"mktDate":"2013-01-04","value":1466.47},{"mktDate":"2013-01-07","value":1461.89},{"mktDate":"2013-01-08","value":1457.15},{"mktDate":"2013-01-09","value":1461.02},{"mktDate":"2013-01-10","value":1472.12},{"mktDate":"2013-01-11","value":1472.05},{"mktDate":"2013-01-14","value":1470.68},{"mktDate":"2013-01-15","value":1472.34},{"mktDate":"2013-01-16","value":1472.63},{"mktDate":"2013-01-17","value":1480.94},{"mktDate":"2013-01-18","value":1485.98},{"mktDate":"2013-01-22","value":1492.56},{"mktDate":"2013-01-23","value":1494.81},{"mktDate":"2013-01-24","value":1494.82},{"mktDate":"2013-01-25","value":1502.96},{"mktDate":"2013-01-28","value":1500.18},{"mktDate":"2013-01-29","value":1507.84},{"mktDate":"2013-01-30","value":1501.96},{"mktDate":"2013-01-31","value":1498.11},{"mktDate":"2013-02-01","value":1513.17},{"mktDate":"2013-02-04","value":1495.71},{"mktDate":"2013-02-05","value":1511.29},{"mktDate":"2013-02-06","value":1512.12},{"mktDate":"2013-02-07","value":1509.39},{"mktDate":"2013-02-08","value":1517.93},{"mktDate":"2013-02-11","value":1517.01},{"mktDate":"2013-02-12","value":1519.43},{"mktDate":"2013-02-13","value":1520.33},{"mktDate":"2013-02-14","value":1521.38},{"mktDate":"2013-02-15","value":1519.79},{"mktDate":"2013-02-19","value":1530.94},{"mktDate":"2013-02-20","value":1511.95},{"mktDate":"2013-02-21","value":1502.42},{"mktDate":"2013-02-22","value":1515.6},{"mktDate":"2013-02-25","value":1487.85},{"mktDate":"2013-02-26","value":1496.94},{"mktDate":"2013-02-27","value":1515.99},{"mktDate":"2013-02-28","value":1514.68},{"mktDate":"2013-03-01","value":1518.2},{"mktDate":"2013-03-04","value":1525.2},{"mktDate":"2013-03-05","value":1539.79},{"mktDate":"2013-03-06","value":1541.46},{"mktDate":"2013-03-07","value":1544.26},{"mktDate":"2013-03-08","value":1551.18},{"mktDate":"2013-03-11","value":1556.22},{"mktDate":"2013-03-12","value":1552.48},{"mktDate":"2013-03-13","value":1554.52},{"mktDate":"2013-03-14","value":1563.23},{"mktDate":"2013-03-15","value":1560.7},{"mktDate":"2013-03-18","value":1552.1},{"mktDate":"2013-03-19","value":1548.34},{"mktDate":"2013-03-20","value":1558.71},{"mktDate":"2013-03-21","value":1545.8},{"mktDate":"2013-03-22","value":1556.89},{"mktDate":"2013-03-25","value":1551.69},{"mktDate":"2013-03-26","value":1563.77},{"mktDate":"2013-03-27","value":1562.85},{"mktDate":"2013-03-28","value":1569.19},{"mktDate":"2013-04-01","value":1562.17},{"mktDate":"2013-04-02","value":1570.25},{"mktDate":"2013-04-03","value":1553.69},{"mktDate":"2013-04-04","value":1559.98},{"mktDate":"2013-04-05","value":1553.28},{"mktDate":"2013-04-08","value":1563.07},{"mktDate":"2013-04-09","value":1568.61},{"mktDate":"2013-04-10","value":1587.73},{"mktDate":"2013-04-11","value":1593.37},{"mktDate":"2013-04-12","value":1588.85},{"mktDate":"2013-04-15","value":1552.36},{"mktDate":"2013-04-16","value":1574.57},{"mktDate":"2013-04-17","value":1552.01},{"mktDate":"2013-04-18","value":1541.61},{"mktDate":"2013-04-19","value":1555.25},{"mktDate":"2013-04-22","value":1562.5},{"mktDate":"2013-04-23","value":1578.78},{"mktDate":"2013-04-24","value":1578.79},{"mktDate":"2013-04-25","value":1585.16},{"mktDate":"2013-04-26","value":1582.24},{"mktDate":"2013-04-29","value":1593.61},{"mktDate":"2013-04-30","value":1597.57},{"mktDate":"2013-05-01","value":1582.7},{"mktDate":"2013-05-02","value":1597.59},{"mktDate":"2013-05-03","value":1614.42},{"mktDate":"2013-05-06","value":1617.5},{"mktDate":"2013-05-07","value":1625.96},{"mktDate":"2013-05-08","value":1632.69},{"mktDate":"2013-05-09","value":1626.67},{"mktDate":"2013-05-10","value":1633.7},{"mktDate":"2013-05-13","value":1633.77},{"mktDate":"2013-05-14","value":1650.34},{"mktDate":"2013-05-15","value":1658.78},{"mktDate":"2013-05-16","value":1650.47},{"mktDate":"2013-05-17","value":1667.47},{"mktDate":"2013-05-20","value":1666.29},{"mktDate":"2013-05-21","value":1669.16},{"mktDate":"2013-05-22","value":1655.35},{"mktDate":"2013-05-23","value":1650.51},{"mktDate":"2013-05-24","value":1649.6},{"mktDate":"2013-05-28","value":1660.06},{"mktDate":"2013-05-29","value":1648.36},{"mktDate":"2013-05-30","value":1654.41},{"mktDate":"2013-05-31","value":1630.74},{"mktDate":"2013-06-03","value":1640.42},{"mktDate":"2013-06-04","value":1631.38},{"mktDate":"2013-06-05","value":1608.9},{"mktDate":"2013-06-06","value":1622.56},{"mktDate":"2013-06-07","value":1643.38},{"mktDate":"2013-06-10","value":1642.81},{"mktDate":"2013-06-11","value":1626.13},{"mktDate":"2013-06-12","value":1612.52},{"mktDate":"2013-06-13","value":1636.36},{"mktDate":"2013-06-14","value":1626.73},{"mktDate":"2013-06-17","value":1639.04},{"mktDate":"2013-06-18","value":1651.81},{"mktDate":"2013-06-19","value":1628.93},{"mktDate":"2013-06-20","value":1588.19},{"mktDate":"2013-06-21","value":1592.43},{"mktDate":"2013-06-24","value":1573.09},{"mktDate":"2013-06-25","value":1588.03},{"mktDate":"2013-06-26","value":1603.26},{"mktDate":"2013-06-27","value":1613.2},{"mktDate":"2013-06-28","value":1606.28},{"mktDate":"2013-07-01","value":1614.96},{"mktDate":"2013-07-02","value":1614.08},{"mktDate":"2013-07-03","value":1615.41},{"mktDate":"2013-07-05","value":1631.89},{"mktDate":"2013-07-08","value":1640.46},{"mktDate":"2013-07-09","value":1652.32},{"mktDate":"2013-07-10","value":1652.62},{"mktDate":"2013-07-11","value":1675.02},{"mktDate":"2013-07-12","value":1680.19},{"mktDate":"2013-07-15","value":1682.5},{"mktDate":"2013-07-16","value":1676.26},{"mktDate":"2013-07-17","value":1680.91},{"mktDate":"2013-07-18","value":1689.37},{"mktDate":"2013-07-19","value":1692.09},{"mktDate":"2013-07-22","value":1695.53},{"mktDate":"2013-07-23","value":1692.39},{"mktDate":"2013-07-24","value":1685.94},{"mktDate":"2013-07-25","value":1690.25},{"mktDate":"2013-07-26","value":1691.65},{"mktDate":"2013-07-29","value":1685.33},{"mktDate":"2013-07-30","value":1685.96},{"mktDate":"2013-07-31","value":1685.73},{"mktDate":"2013-08-01","value":1706.87},{"mktDate":"2013-08-02","value":1709.67},{"mktDate":"2013-08-05","value":1707.14},{"mktDate":"2013-08-06","value":1697.37},{"mktDate":"2013-08-07","value":1690.91},{"mktDate":"2013-08-08","value":1697.48},{"mktDate":"2013-08-09","value":1691.42},{"mktDate":"2013-08-12","value":1689.47},{"mktDate":"2013-08-13","value":1694.16},{"mktDate":"2013-08-14","value":1685.39},{"mktDate":"2013-08-15","value":1661.32},{"mktDate":"2013-08-16","value":1655.83},{"mktDate":"2013-08-19","value":1646.06},{"mktDate":"2013-08-20","value":1652.35},{"mktDate":"2013-08-21","value":1642.8},{"mktDate":"2013-08-22","value":1656.96},{"mktDate":"2013-08-23","value":1663.5},{"mktDate":"2013-08-26","value":1656.78},{"mktDate":"2013-08-27","value":1630.48},{"mktDate":"2013-08-28","value":1634.96},{"mktDate":"2013-08-29","value":1638.17},{"mktDate":"2013-08-30","value":1632.97},{"mktDate":"2013-09-03","value":1639.77},{"mktDate":"2013-09-04","value":1653.08},{"mktDate":"2013-09-05","value":1655.08},{"mktDate":"2013-09-06","value":1655.17},{"mktDate":"2013-09-09","value":1671.71},{"mktDate":"2013-09-10","value":1683.99},{"mktDate":"2013-09-11","value":1689.13},{"mktDate":"2013-09-12","value":1683.42},{"mktDate":"2013-09-13","value":1687.99},{"mktDate":"2013-09-16","value":1697.6},{"mktDate":"2013-09-17","value":1704.76},{"mktDate":"2013-09-18","value":1725.52},{"mktDate":"2013-09-19","value":1722.34},{"mktDate":"2013-09-20","value":1709.91},{"mktDate":"2013-09-23","value":1701.84},{"mktDate":"2013-09-24","value":1697.42},{"mktDate":"2013-09-25","value":1692.77},{"mktDate":"2013-09-26","value":1698.67},{"mktDate":"2013-09-27","value":1691.75},{"mktDate":"2013-09-30","value":1681.55},{"mktDate":"2013-10-01","value":1695.0},{"mktDate":"2013-10-02","value":1693.87},{"mktDate":"2013-10-03","value":1678.66},{"mktDate":"2013-10-04","value":1690.5},{"mktDate":"2013-10-07","value":1676.12},{"mktDate":"2013-10-08","value":1655.45},{"mktDate":"2013-10-09","value":1656.4},{"mktDate":"2013-10-10","value":1692.56},{"mktDate":"2013-10-11","value":1703.2},{"mktDate":"2013-10-14","value":1710.14},{"mktDate":"2013-10-15","value":1698.06},{"mktDate":"2013-10-16","value":1721.54},{"mktDate":"2013-10-17","value":1733.15},{"mktDate":"2013-10-18","value":1744.5},{"mktDate":"2013-10-21","value":1744.66},{"mktDate":"2013-10-22","value":1754.67},{"mktDate":"2013-10-23","value":1746.38},{"mktDate":"2013-10-24","value":1752.07},{"mktDate":"2013-10-25","value":1759.77},{"mktDate":"2013-10-28","value":1762.11},{"mktDate":"2013-10-29","value":1771.95},{"mktDate":"2013-10-30","value":1763.31},{"mktDate":"2013-10-31","value":1756.54},{"mktDate":"2013-11-01","value":1761.64},{"mktDate":"2013-11-04","value":1767.93},{"mktDate":"2013-11-05","value":1762.97},{"mktDate":"2013-11-06","value":1770.49},{"mktDate":"2013-11-07","value":1747.15},{"mktDate":"2013-11-08","value":1770.61},{"mktDate":"2013-11-11","value":1771.89},{"mktDate":"2013-11-12","value":1767.69},{"mktDate":"2013-11-13","value":1782.0},{"mktDate":"2013-11-14","value":1790.62},{"mktDate":"2013-11-15","value":1798.18},{"mktDate":"2013-11-18","value":1791.53},{"mktDate":"2013-11-19","value":1787.87},{"mktDate":"2013-11-20","value":1781.37},{"mktDate":"2013-11-21","value":1795.85},{"mktDate":"2013-11-22","value":1804.76},{"mktDate":"2013-11-25","value":1802.48},{"mktDate":"2013-11-26","value":1802.75},{"mktDate":"2013-11-27","value":1807.23},{"mktDate":"2013-11-29","value":1805.81},{"mktDate":"2013-12-02","value":1800.9},{"mktDate":"2013-12-03","value":1795.15},{"mktDate":"2013-12-04","value":1792.81},{"mktDate":"2013-12-05","value":1785.03},{"mktDate":"2013-12-06","value":1805.09},{"mktDate":"2013-12-09","value":1808.37},{"mktDate":"2013-12-10","value":1802.62},{"mktDate":"2013-12-11","value":1782.22},{"mktDate":"2013-12-12","value":1775.5},{"mktDate":"2013-12-13","value":1775.32},{"mktDate":"2013-12-16","value":1786.54},{"mktDate":"2013-12-17","value":1781.0},{"mktDate":"2013-12-18","value":1810.65},{"mktDate":"2013-12-19","value":1809.6},{"mktDate":"2013-12-20","value":1818.32},{"mktDate":"2013-12-23","value":1827.99},{"mktDate":"2013-12-24","value":1833.32},{"mktDate":"2013-12-26","value":1842.02},{"mktDate":"2013-12-27","value":1841.4},{"mktDate":"2013-12-30","value":1841.07},{"mktDate":"2013-12-31","value":1848.36},{"mktDate":"2014-01-02","value":1831.98},{"mktDate":"2014-01-03","value":1831.37},{"mktDate":"2014-01-06","value":1826.77},{"mktDate":"2014-01-07","value":1837.88},{"mktDate":"2014-01-08","value":1837.49},{"mktDate":"2014-01-09","value":1838.13},{"mktDate":"2014-01-10","value":1842.37},{"mktDate":"2014-01-13","value":1819.2},{"mktDate":"2014-01-14","value":1838.88},{"mktDate":"2014-01-15","value":1848.38},{"mktDate":"2014-01-16","value":1845.89},{"mktDate":"2014-01-17","value":1838.7},{"mktDate":"2014-01-21","value":1843.8},{"mktDate":"2014-01-22","value":1844.86},{"mktDate":"2014-01-23","value":1828.46},{"mktDate":"2014-01-24","value":1790.29},{"mktDate":"2014-01-27","value":1781.56},{"mktDate":"2014-01-28","value":1792.5},{"mktDate":"2014-01-29","value":1774.2},{"mktDate":"2014-01-30","value":1794.19},{"mktDate":"2014-01-31","value":1782.59},{"mktDate":"2014-02-03","value":1741.89},{"mktDate":"2014-02-04","value":1755.2},{"mktDate":"2014-02-05","value":1751.64},{"mktDate":"2014-02-06","value":1773.43},{"mktDate":"2014-02-07","value":1797.02},{"mktDate":"2014-02-10","value":1799.84},{"mktDate":"2014-02-11","value":1819.75},{"mktDate":"2014-02-12","value":1819.26},{"mktDate":"2014-02-13","value":1829.83},{"mktDate":"2014-02-14","value":1838.63},{"mktDate":"2014-02-18","value":1840.76},{"mktDate":"2014-02-19","value":1828.75},{"mktDate":"2014-02-20","value":1839.78},{"mktDate":"2014-02-21","value":1836.25},{"mktDate":"2014-02-24","value":1847.61},{"mktDate":"2014-02-25","value":1845.12},{"mktDate":"2014-02-26","value":1845.16},{"mktDate":"2014-02-27","value":1854.29},{"mktDate":"2014-02-28","value":1859.45},{"mktDate":"2014-03-03","value":1845.73},{"mktDate":"2014-03-04","value":1873.91},{"mktDate":"2014-03-05","value":1873.81},{"mktDate":"2014-03-06","value":1877.03},{"mktDate":"2014-03-07","value":1878.04},{"mktDate":"2014-03-10","value":1877.17},{"mktDate":"2014-03-11","value":1867.63},{"mktDate":"2014-03-12","value":1868.2},{"mktDate":"2014-03-13","value":1846.34},{"mktDate":"2014-03-14","value":1841.13},{"mktDate":"2014-03-17","value":1858.83},{"mktDate":"2014-03-18","value":1872.25},{"mktDate":"2014-03-19","value":1860.77},{"mktDate":"2014-03-20","value":1872.01},{"mktDate":"2014-03-21","value":1866.52},{"mktDate":"2014-03-24","value":1857.44},{"mktDate":"2014-03-25","value":1865.62},{"mktDate":"2014-03-26","value":1852.56},{"mktDate":"2014-03-27","value":1849.04},{"mktDate":"2014-03-28","value":1857.62},{"mktDate":"2014-03-31","value":1872.34},{"mktDate":"2014-04-01","value":1885.52},{"mktDate":"2014-04-02","value":1890.9},{"mktDate":"2014-04-03","value":1888.77},{"mktDate":"2014-04-04","value":1865.09},{"mktDate":"2014-04-07","value":1845.04},{"mktDate":"2014-04-08","value":1851.96},{"mktDate":"2014-04-09","value":1872.18},{"mktDate":"2014-04-10","value":1833.08},{"mktDate":"2014-04-11","value":1815.69},{"mktDate":"2014-04-14","value":1830.61},{"mktDate":"2014-04-15","value":1842.98},{"mktDate":"2014-04-16","value":1862.31},{"mktDate":"2014-04-17","value":1864.85},{"mktDate":"2014-04-21","value":1871.89},{"mktDate":"2014-04-22","value":1879.55},{"mktDate":"2014-04-23","value":1875.39},{"mktDate":"2014-04-24","value":1878.61},{"mktDate":"2014-04-25","value":1863.4},{"mktDate":"2014-04-28","value":1869.43},{"mktDate":"2014-04-29","value":1878.33},{"mktDate":"2014-04-30","value":1883.95},{"mktDate":"2014-05-01","value":1883.68},{"mktDate":"2014-05-02","value":1881.14},{"mktDate":"2014-05-05","value":1884.66},{"mktDate":"2014-05-06","value":1867.72},{"mktDate":"2014-05-07","value":1878.21},{"mktDate":"2014-05-08","value":1875.63},{"mktDate":"2014-05-09","value":1878.48},{"mktDate":"2014-05-12","value":1896.65},{"mktDate":"2014-05-13","value":1897.45},{"mktDate":"2014-05-14","value":1888.53},{"mktDate":"2014-05-15","value":1870.85},{"mktDate":"2014-05-16","value":1877.86},{"mktDate":"2014-05-19","value":1885.08},{"mktDate":"2014-05-20","value":1872.83},{"mktDate":"2014-05-21","value":1888.03},{"mktDate":"2014-05-22","value":1892.49},{"mktDate":"2014-05-23","value":1900.53},{"mktDate":"2014-05-27","value":1911.91},{"mktDate":"2014-05-28","value":1909.78},{"mktDate":"2014-05-29","value":1920.03},{"mktDate":"2014-05-30","value":1923.57},{"mktDate":"2014-06-02","value":1924.97},{"mktDate":"2014-06-03","value":1924.24},{"mktDate":"2014-06-04","value":1927.88},{"mktDate":"2014-06-05","value":1940.46},{"mktDate":"2014-06-06","value":1949.44},{"mktDate":"2014-06-09","value":1951.27},{"mktDate":"2014-06-10","value":1950.79},{"mktDate":"2014-06-11","value":1943.89},{"mktDate":"2014-06-12","value":1930.11},{"mktDate":"2014-06-13","value":1936.16},{"mktDate":"2014-06-16","value":1937.78},{"mktDate":"2014-06-17","value":1941.99},{"mktDate":"2014-06-18","value":1956.98},{"mktDate":"2014-06-19","value":1959.48},{"mktDate":"2014-06-20","value":1962.87},{"mktDate":"2014-06-23","value":1962.61},{"mktDate":"2014-06-24","value":1949.98},{"mktDate":"2014-06-25","value":1959.53},{"mktDate":"2014-06-26","value":1957.22},{"mktDate":"2014-06-27","value":1960.96},{"mktDate":"2014-06-30","value":1960.23},{"mktDate":"2014-07-01","value":1973.32},{"mktDate":"2014-07-02","value":1974.62},{"mktDate":"2014-07-03","value":1985.44},{"mktDate":"2014-07-07","value":1977.65},{"mktDate":"2014-07-08","value":1963.71},{"mktDate":"2014-07-09","value":1972.83},{"mktDate":"2014-07-10","value":1964.68},{"mktDate":"2014-07-11","value":1967.57},{"mktDate":"2014-07-14","value":1977.1},{"mktDate":"2014-07-15","value":1973.28},{"mktDate":"2014-07-16","value":1981.57},{"mktDate":"2014-07-17","value":1958.12},{"mktDate":"2014-07-18","value":1978.22},{"mktDate":"2014-07-21","value":1973.63},{"mktDate":"2014-07-22","value":1983.53},{"mktDate":"2014-07-23","value":1987.01},{"mktDate":"2014-07-24","value":1987.98},{"mktDate":"2014-07-25","value":1978.34},{"mktDate":"2014-07-28","value":1978.91},{"mktDate":"2014-07-29","value":1969.95},{"mktDate":"2014-07-30","value":1970.07},{"mktDate":"2014-07-31","value":1930.67},{"mktDate":"2014-08-01","value":1925.15},{"mktDate":"2014-08-04","value":1938.99},{"mktDate":"2014-08-05","value":1920.21},{"mktDate":"2014-08-06","value":1920.24},{"mktDate":"2014-08-07","value":1909.57},{"mktDate":"2014-08-08","value":1931.59},{"mktDate":"2014-08-11","value":1936.92},{"mktDate":"2014-08-12","value":1933.75},{"mktDate":"2014-08-13","value":1946.72},{"mktDate":"2014-08-14","value":1955.18},{"mktDate":"2014-08-15","value":1955.06},{"mktDate":"2014-08-18","value":1971.74},{"mktDate":"2014-08-19","value":1981.6},{"mktDate":"2014-08-20","value":1986.51},{"mktDate":"2014-08-21","value":1992.37},{"mktDate":"2014-08-22","value":1988.4},{"mktDate":"2014-08-25","value":1997.92},{"mktDate":"2014-08-26","value":2000.02},{"mktDate":"2014-08-27","value":2000.12},{"mktDate":"2014-08-28","value":1996.74},{"mktDate":"2014-08-29","value":2003.37},{"mktDate":"2014-09-02","value":2002.28},{"mktDate":"2014-09-03","value":2000.72},{"mktDate":"2014-09-04","value":1997.65},{"mktDate":"2014-09-05","value":2007.71},{"mktDate":"2014-09-08","value":2001.54},{"mktDate":"2014-09-09","value":1988.44},{"mktDate":"2014-09-10","value":1995.69},{"mktDate":"2014-09-11","value":1997.45},{"mktDate":"2014-09-12","value":1985.54},{"mktDate":"2014-09-15","value":1984.13},{"mktDate":"2014-09-16","value":1998.98},{"mktDate":"2014-09-17","value":2001.57},{"mktDate":"2014-09-18","value":2011.36},{"mktDate":"2014-09-19","value":2010.4},{"mktDate":"2014-09-22","value":1994.29},{"mktDate":"2014-09-23","value":1982.77},{"mktDate":"2014-09-24","value":1998.3},{"mktDate":"2014-09-25","value":1965.99},{"mktDate":"2014-09-26","value":1982.85},{"mktDate":"2014-09-29","value":1977.8},{"mktDate":"2014-09-30","value":1972.29},{"mktDate":"2014-10-01","value":1946.16},{"mktDate":"2014-10-02","value":1946.17},{"mktDate":"2014-10-03","value":1967.9},{"mktDate":"2014-10-06","value":1964.82},{"mktDate":"2014-10-07","value":1935.1},{"mktDate":"2014-10-08","value":1968.89},{"mktDate":"2014-10-09","value":1928.21},{"mktDate":"2014-10-10","value":1906.13},{"mktDate":"2014-10-13","value":1874.74},{"mktDate":"2014-10-14","value":1877.7},{"mktDate":"2014-10-15","value":1862.49},{"mktDate":"2014-10-16","value":1862.76},{"mktDate":"2014-10-17","value":1886.76},{"mktDate":"2014-10-20","value":1904.01},{"mktDate":"2014-10-21","value":1941.28},{"mktDate":"2014-10-22","value":1927.11},{"mktDate":"2014-10-23","value":1950.82},{"mktDate":"2014-10-24","value":1964.58},{"mktDate":"2014-10-27","value":1961.63},{"mktDate":"2014-10-28","value":1985.05},{"mktDate":"2014-10-29","value":1982.3},{"mktDate":"2014-10-30","value":1994.65},{"mktDate":"2014-10-31","value":2018.05},{"mktDate":"2014-11-03","value":2017.81},{"mktDate":"2014-11-04","value":2012.1},{"mktDate":"2014-11-05","value":2023.57},{"mktDate":"2014-11-06","value":2031.21},{"mktDate":"2014-11-07","value":2031.92},{"mktDate":"2014-11-10","value":2038.26},{"mktDate":"2014-11-11","value":2039.68},{"mktDate":"2014-11-12","value":2038.25},{"mktDate":"2014-11-13","value":2039.33},{"mktDate":"2014-11-14","value":2039.82},{"mktDate":"2014-11-17","value":2041.32},{"mktDate":"2014-11-18","value":2051.8},{"mktDate":"2014-11-19","value":2048.72},{"mktDate":"2014-11-20","value":2052.75},{"mktDate":"2014-11-21","value":2063.5},{"mktDate":"2014-11-24","value":2069.41},{"mktDate":"2014-11-25","value":2067.03},{"mktDate":"2014-11-26","value":2072.83},{"mktDate":"2014-11-28","value":2067.56},{"mktDate":"2014-12-01","value":2053.44},{"mktDate":"2014-12-02","value":2066.55},{"mktDate":"2014-12-03","value":2074.33},{"mktDate":"2014-12-04","value":2071.92},{"mktDate":"2014-12-05","value":2075.37},{"mktDate":"2014-12-08","value":2060.31},{"mktDate":"2014-12-09","value":2059.82},{"mktDate":"2014-12-10","value":2026.14},{"mktDate":"2014-12-11","value":2035.33},{"mktDate":"2014-12-12","value":2002.33},{"mktDate":"2014-12-15","value":1989.63},{"mktDate":"2014-12-16","value":1972.74},{"mktDate":"2014-12-17","value":2012.89},{"mktDate":"2014-12-18","value":2061.23},{"mktDate":"2014-12-19","value":2070.65},{"mktDate":"2014-12-22","value":2078.54},{"mktDate":"2014-12-23","value":2082.17},{"mktDate":"2014-12-24","value":2081.88},{"mktDate":"2014-12-26","value":2088.77},{"mktDate":"2014-12-29","value":2090.57},{"mktDate":"2014-12-30","value":2080.35},{"mktDate":"2014-12-31","value":2058.9},{"mktDate":"2015-01-02","value":2058.2},{"mktDate":"2015-01-05","value":2020.58},{"mktDate":"2015-01-06","value":2002.61},{"mktDate":"2015-01-07","value":2025.9},{"mktDate":"2015-01-08","value":2062.14},{"mktDate":"2015-01-09","value":2044.81},{"mktDate":"2015-01-12","value":2028.26},{"mktDate":"2015-01-13","value":2023.03},{"mktDate":"2015-01-14","value":2011.27},{"mktDate":"2015-01-15","value":1992.67},{"mktDate":"2015-01-16","value":2019.42},{"mktDate":"2015-01-20","value":2022.55},{"mktDate":"2015-01-21","value":2032.12},{"mktDate":"2015-01-22","value":2063.15},{"mktDate":"2015-01-23","value":2051.82},{"mktDate":"2015-01-26","value":2057.09},{"mktDate":"2015-01-27","value":2029.55},{"mktDate":"2015-01-28","value":2002.16},{"mktDate":"2015-01-29","value":2021.25},{"mktDate":"2015-01-30","value":1994.99},{"mktDate":"2015-02-02","value":2020.85},{"mktDate":"2015-02-03","value":2050.03},{"mktDate":"2015-02-04","value":2041.51},{"mktDate":"2015-02-05","value":2062.52},{"mktDate":"2015-02-06","value":2055.47},{"mktDate":"2015-02-09","value":2046.74},{"mktDate":"2015-02-10","value":2068.59},{"mktDate":"2015-02-11","value":2068.53},{"mktDate":"2015-02-12","value":2088.48},{"mktDate":"2015-02-13","value":2096.99},{"mktDate":"2015-02-17","value":2100.34},{"mktDate":"2015-02-18","value":2099.68},{"mktDate":"2015-02-19","value":2097.45},{"mktDate":"2015-02-20","value":2110.3},{"mktDate":"2015-02-23","value":2109.66},{"mktDate":"2015-02-24","value":2115.48},{"mktDate":"2015-02-25","value":2113.86},{"mktDate":"2015-02-26","value":2110.74},{"mktDate":"2015-02-27","value":2104.5},{"mktDate":"2015-03-02","value":2117.39},{"mktDate":"2015-03-03","value":2107.78},{"mktDate":"2015-03-04","value":2098.53},{"mktDate":"2015-03-05","value":2101.04},{"mktDate":"2015-03-06","value":2071.26},{"mktDate":"2015-03-09","value":2079.43},{"mktDate":"2015-03-10","value":2044.16},{"mktDate":"2015-03-11","value":2040.24},{"mktDate":"2015-03-12","value":2065.95},{"mktDate":"2015-03-13","value":2053.4},{"mktDate":"2015-03-16","value":2081.19},{"mktDate":"2015-03-17","value":2074.28},{"mktDate":"2015-03-18","value":2099.5},{"mktDate":"2015-03-19","value":2089.27},{"mktDate":"2015-03-20","value":2108.1},{"mktDate":"2015-03-23","value":2104.42},{"mktDate":"2015-03-24","value":2091.5},{"mktDate":"2015-03-25","value":2061.05},{"mktDate":"2015-03-26","value":2056.15},{"mktDate":"2015-03-27","value":2061.02},{"mktDate":"2015-03-30","value":2086.24},{"mktDate":"2015-03-31","value":2067.89},{"mktDate":"2015-04-01","value":2059.69},{"mktDate":"2015-04-02","value":2066.96},{"mktDate":"2015-04-06","value":2080.62},{"mktDate":"2015-04-07","value":2076.33},{"mktDate":"2015-04-08","value":2081.9},{"mktDate":"2015-04-09","value":2091.18},{"mktDate":"2015-04-10","value":2102.06},{"mktDate":"2015-04-13","value":2092.43},{"mktDate":"2015-04-14","value":2095.84},{"mktDate":"2015-04-15","value":2106.63},{"mktDate":"2015-04-16","value":2104.99},{"mktDate":"2015-04-17","value":2081.18},{"mktDate":"2015-04-20","value":2100.4},{"mktDate":"2015-04-21","value":2097.29},{"mktDate":"2015-04-22","value":2107.96},{"mktDate":"2015-04-23","value":2112.93},{"mktDate":"2015-04-24","value":2117.69},{"mktDate":"2015-04-27","value":2108.92},{"mktDate":"2015-04-28","value":2114.76},{"mktDate":"2015-04-29","value":2106.85},{"mktDate":"2015-04-30","value":2085.51},{"mktDate":"2015-05-01","value":2108.29},{"mktDate":"2015-05-04","value":2114.49},{"mktDate":"2015-05-05","value":2089.46},{"mktDate":"2015-05-06","value":2080.15},{"mktDate":"2015-05-07","value":2088.0},{"mktDate":"2015-05-08","value":2116.1},{"mktDate":"2015-05-11","value":2105.33},{"mktDate":"2015-05-12","value":2099.12},{"mktDate":"2015-05-13","value":2098.48},{"mktDate":"2015-05-14","value":2121.1},{"mktDate":"2015-05-15","value":2122.73},{"mktDate":"2015-05-18","value":2129.2},{"mktDate":"2015-05-19","value":2127.83},{"mktDate":"2015-05-20","value":2125.85},{"mktDate":"2015-05-21","value":2130.82},{"mktDate":"2015-05-22","value":2126.06},{"mktDate":"2015-05-26","value":2104.2},{"mktDate":"2015-05-27","value":2123.48},{"mktDate":"2015-05-28","value":2120.79},{"mktDate":"2015-05-29","value":2107.39},{"mktDate":"2015-06-01","value":2111.73},{"mktDate":"2015-06-02","value":2109.6},{"mktDate":"2015-06-03","value":2114.07},{"mktDate":"2015-06-04","value":2095.84},{"mktDate":"2015-06-05","value":2092.83},{"mktDate":"2015-06-08","value":2079.28},{"mktDate":"2015-06-09","value":2080.15},{"mktDate":"2015-06-10","value":2105.2},{"mktDate":"2015-06-11","value":2108.86},{"mktDate":"2015-06-12","value":2094.11},{"mktDate":"2015-06-15","value":2084.43},{"mktDate":"2015-06-16","value":2096.29},{"mktDate":"2015-06-17","value":2100.44},{"mktDate":"2015-06-18","value":2121.24},{"mktDate":"2015-06-19","value":2109.99},{"mktDate":"2015-06-22","value":2122.85},{"mktDate":"2015-06-23","value":2124.2},{"mktDate":"2015-06-24","value":2108.58},{"mktDate":"2015-06-25","value":2102.31},{"mktDate":"2015-06-26","value":2101.49},{"mktDate":"2015-06-29","value":2057.64},{"mktDate":"2015-06-30","value":2063.11},{"mktDate":"2015-07-01","value":2077.42},{"mktDate":"2015-07-02","value":2076.78},{"mktDate":"2015-07-06","value":2068.76},{"mktDate":"2015-07-07","value":2081.34},{"mktDate":"2015-07-08","value":2046.68},{"mktDate":"2015-07-09","value":2051.31},{"mktDate":"2015-07-10","value":2076.62},{"mktDate":"2015-07-13","value":2099.6},{"mktDate":"2015-07-14","value":2108.95},{"mktDate":"2015-07-15","value":2107.4},{"mktDate":"2015-07-16","value":2124.29},{"mktDate":"2015-07-17","value":2126.64},{"mktDate":"2015-07-20","value":2128.28},{"mktDate":"2015-07-21","value":2119.21},{"mktDate":"2015-07-22","value":2114.15},{"mktDate":"2015-07-23","value":2102.15},{"mktDate":"2015-07-24","value":2079.65},{"mktDate":"2015-07-27","value":2067.64},{"mktDate":"2015-07-28","value":2093.25},{"mktDate":"2015-07-29","value":2108.57},{"mktDate":"2015-07-30","value":2108.63},{"mktDate":"2015-07-31","value":2103.84},{"mktDate":"2015-08-03","value":2098.04},{"mktDate":"2015-08-04","value":2093.32},{"mktDate":"2015-08-05","value":2099.84},{"mktDate":"2015-08-06","value":2083.56},{"mktDate":"2015-08-07","value":2077.57},{"mktDate":"2015-08-10","value":2104.18},{"mktDate":"2015-08-11","value":2084.07},{"mktDate":"2015-08-12","value":2086.05},{"mktDate":"2015-08-13","value":2083.39},{"mktDate":"2015-08-14","value":2091.54},{"mktDate":"2015-08-17","value":2102.44},{"mktDate":"2015-08-18","value":2096.92},{"mktDate":"2015-08-19","value":2079.61},{"mktDate":"2015-08-20","value":2035.73},{"mktDate":"2015-08-21","value":1970.89},{"mktDate":"2015-08-24","value":1893.21},{"mktDate":"2015-08-25","value":1867.61},{"mktDate":"2015-08-26","value":1940.51},{"mktDate":"2015-08-27","value":1987.66},{"mktDate":"2015-08-28","value":1988.87},{"mktDate":"2015-08-31","value":1972.18},{"mktDate":"2015-09-01","value":1913.85},{"mktDate":"2015-09-02","value":1948.86},{"mktDate":"2015-09-03","value":1951.13},{"mktDate":"2015-09-04","value":1921.22},{"mktDate":"2015-09-08","value":1969.41},{"mktDate":"2015-09-09","value":1942.04},{"mktDate":"2015-09-10","value":1952.29},{"mktDate":"2015-09-11","value":1961.05},{"mktDate":"2015-09-14","value":1953.03},{"mktDate":"2015-09-15","value":1978.09},{"mktDate":"2015-09-16","value":1995.31},{"mktDate":"2015-09-17","value":1990.2},{"mktDate":"2015-09-18","value":1958.03},{"mktDate":"2015-09-21","value":1966.97},{"mktDate":"2015-09-22","value":1942.74},{"mktDate":"2015-09-23","value":1938.76},{"mktDate":"2015-09-24","value":1932.24},{"mktDate":"2015-09-25","value":1931.34},{"mktDate":"2015-09-28","value":1881.77},{"mktDate":"2015-09-29","value":1884.09},{"mktDate":"2015-09-30","value":1920.03},{"mktDate":"2015-10-01","value":1923.82},{"mktDate":"2015-10-02","value":1951.36},{"mktDate":"2015-10-05","value":1987.05},{"mktDate":"2015-10-06","value":1979.92},{"mktDate":"2015-10-07","value":1995.83},{"mktDate":"2015-10-08","value":2013.43},{"mktDate":"2015-10-09","value":2014.89},{"mktDate":"2015-10-12","value":2017.46},{"mktDate":"2015-10-13","value":2003.69},{"mktDate":"2015-10-14","value":1994.24},{"mktDate":"2015-10-15","value":2023.86},{"mktDate":"2015-10-16","value":2033.11},{"mktDate":"2015-10-19","value":2033.66},{"mktDate":"2015-10-20","value":2030.77},{"mktDate":"2015-10-21","value":2018.94},{"mktDate":"2015-10-22","value":2052.51},{"mktDate":"2015-10-23","value":2075.15},{"mktDate":"2015-10-26","value":2071.18},{"mktDate":"2015-10-27","value":2065.89},{"mktDate":"2015-10-28","value":2090.35},{"mktDate":"2015-10-29","value":2089.41},{"mktDate":"2015-10-30","value":2079.36},{"mktDate":"2015-11-02","value":2104.05},{"mktDate":"2015-11-03","value":2109.79},{"mktDate":"2015-11-04","value":2102.31},{"mktDate":"2015-11-05","value":2099.93},{"mktDate":"2015-11-06","value":2099.2},{"mktDate":"2015-11-09","value":2078.58},{"mktDate":"2015-11-10","value":2081.72},{"mktDate":"2015-11-11","value":2075.0},{"mktDate":"2015-11-12","value":2045.97},{"mktDate":"2015-11-13","value":2023.04},{"mktDate":"2015-11-16","value":2053.19},{"mktDate":"2015-11-17","value":2050.44},{"mktDate":"2015-11-18","value":2083.58},{"mktDate":"2015-11-19","value":2081.24},{"mktDate":"2015-11-20","value":2089.17},{"mktDate":"2015-11-23","value":2086.59},{"mktDate":"2015-11-24","value":2089.14},{"mktDate":"2015-11-25","value":2088.87},{"mktDate":"2015-11-27","value":2090.11},{"mktDate":"2015-11-30","value":2080.41},{"mktDate":"2015-12-01","value":2102.63},{"mktDate":"2015-12-02","value":2079.51},{"mktDate":"2015-12-03","value":2049.62},{"mktDate":"2015-12-04","value":2091.69},{"mktDate":"2015-12-07","value":2077.07},{"mktDate":"2015-12-08","value":2063.59},{"mktDate":"2015-12-09","value":2047.62},{"mktDate":"2015-12-10","value":2052.23},{"mktDate":"2015-12-11","value":2012.37},{"mktDate":"2015-12-14","value":2021.94},{"mktDate":"2015-12-15","value":2043.41},{"mktDate":"2015-12-16","value":2073.07},{"mktDate":"2015-12-17","value":2041.89},{"mktDate":"2015-12-18","value":2005.55},{"mktDate":"2015-12-21","value":2021.15},{"mktDate":"2015-12-22","value":2038.97},{"mktDate":"2015-12-23","value":2064.29},{"mktDate":"2015-12-24","value":2060.99},{"mktDate":"2015-12-28","value":2056.5},{"mktDate":"2015-12-29","value":2078.36},{"mktDate":"2015-12-30","value":2063.36},{"mktDate":"2015-12-31","value":2043.94},{"mktDate":"2016-01-04","value":2012.66},{"mktDate":"2016-01-05","value":2016.71},{"mktDate":"2016-01-06","value":1990.26},{"mktDate":"2016-01-07","value":1943.09},{"mktDate":"2016-01-08","value":1922.03},{"mktDate":"2016-01-11","value":1923.67},{"mktDate":"2016-01-12","value":1938.68},{"mktDate":"2016-01-13","value":1890.28},{"mktDate":"2016-01-14","value":1921.84},{"mktDate":"2016-01-15","value":1880.33},{"mktDate":"2016-01-19","value":1881.33},{"mktDate":"2016-01-20","value":1859.33},{"mktDate":"2016-01-21","value":1868.99},{"mktDate":"2016-01-22","value":1906.9},{"mktDate":"2016-01-25","value":1877.08},{"mktDate":"2016-01-26","value":1903.63},{"mktDate":"2016-01-27","value":1882.95},{"mktDate":"2016-01-28","value":1893.36},{"mktDate":"2016-01-29","value":1940.24},{"mktDate":"2016-02-01","value":1939.38},{"mktDate":"2016-02-02","value":1903.03},{"mktDate":"2016-02-03","value":1912.53},{"mktDate":"2016-02-04","value":1915.45},{"mktDate":"2016-02-05","value":1880.05},{"mktDate":"2016-02-08","value":1853.44},{"mktDate":"2016-02-09","value":1852.21},{"mktDate":"2016-02-10","value":1851.86},{"mktDate":"2016-02-11","value":1829.08},{"mktDate":"2016-02-12","value":1864.78},{"mktDate":"2016-02-16","value":1895.58},{"mktDate":"2016-02-17","value":1926.82},{"mktDate":"2016-02-18","value":1917.83},{"mktDate":"2016-02-19","value":1917.78},{"mktDate":"2016-02-22","value":1945.5},{"mktDate":"2016-02-23","value":1921.27},{"mktDate":"2016-02-24","value":1929.8},{"mktDate":"2016-02-25","value":1951.7},{"mktDate":"2016-02-26","value":1948.05},{"mktDate":"2016-02-29","value":1932.23},{"mktDate":"2016-03-01","value":1978.35},{"mktDate":"2016-03-02","value":1986.45},{"mktDate":"2016-03-03","value":1993.4},{"mktDate":"2016-03-04","value":1999.99},{"mktDate":"2016-03-07","value":2001.76},{"mktDate":"2016-03-08","value":1979.26},{"mktDate":"2016-03-09","value":1989.26},{"mktDate":"2016-03-10","value":1989.57},{"mktDate":"2016-03-11","value":2022.19},{"mktDate":"2016-03-14","value":2019.64},{"mktDate":"2016-03-15","value":2015.93},{"mktDate":"2016-03-16","value":2027.22},{"mktDate":"2016-03-17","value":2040.59},{"mktDate":"2016-03-18","value":2049.58},{"mktDate":"2016-03-21","value":2051.6},{"mktDate":"2016-03-22","value":2049.8},{"mktDate":"2016-03-23","value":2036.71},{"mktDate":"2016-03-24","value":2035.94},{"mktDate":"2016-03-28","value":2037.05},{"mktDate":"2016-03-29","value":2055.01},{"mktDate":"2016-03-30","value":2063.95},{"mktDate":"2016-03-31","value":2059.74},{"mktDate":"2016-04-01","value":2072.78},{"mktDate":"2016-04-04","value":2066.13},{"mktDate":"2016-04-05","value":2045.17},{"mktDate":"2016-04-06","value":2066.66},{"mktDate":"2016-04-07","value":2041.91},{"mktDate":"2016-04-08","value":2047.6},{"mktDate":"2016-04-11","value":2041.99},{"mktDate":"2016-04-12","value":2061.72},{"mktDate":"2016-04-13","value":2082.42},{"mktDate":"2016-04-14","value":2082.78},{"mktDate":"2016-04-15","value":2080.73},{"mktDate":"2016-04-18","value":2094.34},{"mktDate":"2016-04-19","value":2100.8},{"mktDate":"2016-04-20","value":2102.4},{"mktDate":"2016-04-21","value":2091.48},{"mktDate":"2016-04-22","value":2091.58},{"mktDate":"2016-04-25","value":2087.79},{"mktDate":"2016-04-26","value":2091.7},{"mktDate":"2016-04-27","value":2095.15},{"mktDate":"2016-04-28","value":2075.81},{"mktDate":"2016-04-29","value":2065.3},{"mktDate":"2016-05-02","value":2081.43},{"mktDate":"2016-05-03","value":2063.37},{"mktDate":"2016-05-04","value":2051.12},{"mktDate":"2016-05-05","value":2050.63},{"mktDate":"2016-05-06","value":2057.14},{"mktDate":"2016-05-09","value":2058.69},{"mktDate":"2016-05-10","value":2084.39},{"mktDate":"2016-05-11","value":2064.46},{"mktDate":"2016-05-12","value":2064.11},{"mktDate":"2016-05-13","value":2046.61},{"mktDate":"2016-05-16","value":2066.66},{"mktDate":"2016-05-17","value":2047.21},{"mktDate":"2016-05-18","value":2047.63},{"mktDate":"2016-05-19","value":2040.04},{"mktDate":"2016-05-20","value":2052.32},{"mktDate":"2016-05-23","value":2048.04},{"mktDate":"2016-05-24","value":2076.06},{"mktDate":"2016-05-25","value":2090.54},{"mktDate":"2016-05-26","value":2090.1},{"mktDate":"2016-05-27","value":2099.06},{"mktDate":"2016-05-31","value":2096.96},{"mktDate":"2016-06-01","value":2099.33},{"mktDate":"2016-06-02","value":2105.26},{"mktDate":"2016-06-03","value":2099.13},{"mktDate":"2016-06-06","value":2109.41},{"mktDate":"2016-06-07","value":2112.13},{"mktDate":"2016-06-08","value":2119.12},{"mktDate":"2016-06-09","value":2115.48},{"mktDate":"2016-06-10","value":2096.07},{"mktDate":"2016-06-13","value":2079.06},{"mktDate":"2016-06-14","value":2075.32},{"mktDate":"2016-06-15","value":2071.5},{"mktDate":"2016-06-16","value":2077.99},{"mktDate":"2016-06-17","value":2071.22},{"mktDate":"2016-06-20","value":2083.25},{"mktDate":"2016-06-21","value":2088.9},{"mktDate":"2016-06-22","value":2085.45},{"mktDate":"2016-06-23","value":2113.32},{"mktDate":"2016-06-24","value":2037.41},{"mktDate":"2016-06-27","value":2000.54},{"mktDate":"2016-06-28","value":2036.09},{"mktDate":"2016-06-29","value":2070.77},{"mktDate":"2016-06-30","value":2098.86},{"mktDate":"2016-07-01","value":2102.95},{"mktDate":"2016-07-05","value":2088.55},{"mktDate":"2016-07-06","value":2099.73},{"mktDate":"2016-07-07","value":2097.9},{"mktDate":"2016-07-08","value":2129.9},{"mktDate":"2016-07-11","value":2137.16},{"mktDate":"2016-07-12","value":2152.14},{"mktDate":"2016-07-13","value":2152.43},{"mktDate":"2016-07-14","value":2163.75},{"mktDate":"2016-07-15","value":2161.74},{"mktDate":"2016-07-18","value":2166.89},{"mktDate":"2016-07-19","value":2163.78},{"mktDate":"2016-07-20","value":2173.02},{"mktDate":"2016-07-21","value":2165.17},{"mktDate":"2016-07-22","value":2175.03},{"mktDate":"2016-07-25","value":2168.48},{"mktDate":"2016-07-26","value":2169.18},{"mktDate":"2016-07-27","value":2166.58},{"mktDate":"2016-07-28","value":2170.06},{"mktDate":"2016-07-29","value":2173.6},{"mktDate":"2016-08-01","value":2170.84},{"mktDate":"2016-08-02","value":2157.03},{"mktDate":"2016-08-03","value":2163.79},{"mktDate":"2016-08-04","value":2164.25},{"mktDate":"2016-08-05","value":2182.87},{"mktDate":"2016-08-08","value":2180.89},{"mktDate":"2016-08-09","value":2181.74},{"mktDate":"2016-08-10","value":2175.49},{"mktDate":"2016-08-11","value":2185.79},{"mktDate":"2016-08-12","value":2184.05},{"mktDate":"2016-08-15","value":2190.15},{"mktDate":"2016-08-16","value":2178.15},{"mktDate":"2016-08-17","value":2182.22},{"mktDate":"2016-08-18","value":2187.02},{"mktDate":"2016-08-19","value":2183.87},{"mktDate":"2016-08-22","value":2182.64},{"mktDate":"2016-08-23","value":2186.9},{"mktDate":"2016-08-24","value":2175.44},{"mktDate":"2016-08-25","value":2172.47},{"mktDate":"2016-08-26","value":2169.04},{"mktDate":"2016-08-29","value":2180.38},{"mktDate":"2016-08-30","value":2176.12},{"mktDate":"2016-08-31","value":2170.95},{"mktDate":"2016-09-01","value":2170.86},{"mktDate":"2016-09-02","value":2179.98},{"mktDate":"2016-09-06","value":2186.48},{"mktDate":"2016-09-07","value":2186.16},{"mktDate":"2016-09-08","value":2181.3},{"mktDate":"2016-09-09","value":2127.81},{"mktDate":"2016-09-12","value":2159.04},{"mktDate":"2016-09-13","value":2127.02},{"mktDate":"2016-09-14","value":2125.77},{"mktDate":"2016-09-15","value":2147.26},{"mktDate":"2016-09-16","value":2139.16},{"mktDate":"2016-09-19","value":2139.12},{"mktDate":"2016-09-20","value":2139.76},{"mktDate":"2016-09-21","value":2163.12},{"mktDate":"2016-09-22","value":2177.18},{"mktDate":"2016-09-23","value":2164.69},{"mktDate":"2016-09-26","value":2146.1},{"mktDate":"2016-09-27","value":2159.93},{"mktDate":"2016-09-28","value":2171.37},{"mktDate":"2016-09-29","value":2151.13},{"mktDate":"2016-09-30","value":2168.27},{"mktDate":"2016-10-03","value":2161.2},{"mktDate":"2016-10-04","value":2150.49},{"mktDate":"2016-10-05","value":2159.73},{"mktDate":"2016-10-06","value":2160.77},{"mktDate":"2016-10-07","value":2153.74},{"mktDate":"2016-10-10","value":2163.66},{"mktDate":"2016-10-11","value":2136.73},{"mktDate":"2016-10-12","value":2139.18},{"mktDate":"2016-10-13","value":2132.55},{"mktDate":"2016-10-14","value":2132.98},{"mktDate":"2016-10-17","value":2126.5},{"mktDate":"2016-10-18","value":2139.6},{"mktDate":"2016-10-19","value":2144.29},{"mktDate":"2016-10-20","value":2141.34},{"mktDate":"2016-10-21","value":2141.16},{"mktDate":"2016-10-24","value":2151.33},{"mktDate":"2016-10-25","value":2143.16},{"mktDate":"2016-10-26","value":2139.43},{"mktDate":"2016-10-27","value":2133.04},{"mktDate":"2016-10-28","value":2126.41},{"mktDate":"2016-10-31","value":2126.15},{"mktDate":"2016-11-01","value":2111.72},{"mktDate":"2016-11-02","value":2097.94},{"mktDate":"2016-11-03","value":2088.66},{"mktDate":"2016-11-04","value":2085.18},{"mktDate":"2016-11-07","value":2131.52},{"mktDate":"2016-11-08","value":2139.56},{"mktDate":"2016-11-09","value":2163.26},{"mktDate":"2016-11-10","value":2167.48},{"mktDate":"2016-11-11","value":2164.45},{"mktDate":"2016-11-14","value":2164.2},{"mktDate":"2016-11-15","value":2180.39},{"mktDate":"2016-11-16","value":2176.94},{"mktDate":"2016-11-17","value":2187.12},{"mktDate":"2016-11-18","value":2181.9},{"mktDate":"2016-11-21","value":2198.18},{"mktDate":"2016-11-22","value":2202.94},{"mktDate":"2016-11-23","value":2204.72},{"mktDate":"2016-11-25","value":2213.35},{"mktDate":"2016-11-28","value":2201.72},{"mktDate":"2016-11-29","value":2204.66},{"mktDate":"2016-11-30","value":2198.81},{"mktDate":"2016-12-01","value":2191.08},{"mktDate":"2016-12-02","value":2191.95},{"mktDate":"2016-12-05","value":2204.71},{"mktDate":"2016-12-06","value":2212.23},{"mktDate":"2016-12-07","value":2241.35},{"mktDate":"2016-12-08","value":2246.19},{"mktDate":"2016-12-09","value":2259.53},{"mktDate":"2016-12-12","value":2256.96},{"mktDate":"2016-12-13","value":2271.72},{"mktDate":"2016-12-14","value":2253.28},{"mktDate":"2016-12-15","value":2262.03},{"mktDate":"2016-12-16","value":2258.07},{"mktDate":"2016-12-19","value":2262.53},{"mktDate":"2016-12-20","value":2270.76},{"mktDate":"2016-12-21","value":2265.18},{"mktDate":"2016-12-22","value":2260.96},{"mktDate":"2016-12-23","value":2263.79},{"mktDate":"2016-12-27","value":2268.88},{"mktDate":"2016-12-28","value":2249.92},{"mktDate":"2016-12-29","value":2249.26},{"mktDate":"2016-12-30","value":2238.83},{"mktDate":"2017-01-03","value":2257.83},{"mktDate":"2017-01-04","value":2270.75},{"mktDate":"2017-01-05","value":2269.0},{"mktDate":"2017-01-06","value":2276.98},{"mktDate":"2017-01-09","value":2268.9},{"mktDate":"2017-01-10","value":2268.9},{"mktDate":"2017-01-11","value":2275.32},{"mktDate":"2017-01-12","value":2270.44},{"mktDate":"2017-01-13","value":2274.64},{"mktDate":"2017-01-17","value":2267.89},{"mktDate":"2017-01-18","value":2271.89},{"mktDate":"2017-01-19","value":2263.69},{"mktDate":"2017-01-20","value":2271.31},{"mktDate":"2017-01-23","value":2265.2},{"mktDate":"2017-01-24","value":2280.07},{"mktDate":"2017-01-25","value":2298.37},{"mktDate":"2017-01-26","value":2296.68},{"mktDate":"2017-01-27","value":2294.69},{"mktDate":"2017-01-30","value":2280.9},{"mktDate":"2017-01-31","value":2278.87},{"mktDate":"2017-02-01","value":2279.55},{"mktDate":"2017-02-02","value":2280.85},{"mktDate":"2017-02-03","value":2297.42},{"mktDate":"2017-02-06","value":2292.56},{"mktDate":"2017-02-07","value":2293.08},{"mktDate":"2017-02-08","value":2294.67},{"mktDate":"2017-02-09","value":2307.87},{"mktDate":"2017-02-10","value":2316.1},{"mktDate":"2017-02-13","value":2328.25},{"mktDate":"2017-02-14","value":2337.58},{"mktDate":"2017-02-15","value":2349.25},{"mktDate":"2017-02-16","value":2347.22},{"mktDate":"2017-02-17","value":2351.16},{"mktDate":"2017-02-21","value":2365.38},{"mktDate":"2017-02-22","value":2362.82},{"mktDate":"2017-02-23","value":2363.81},{"mktDate":"2017-02-24","value":2367.34},{"mktDate":"2017-02-27","value":2369.75},{"mktDate":"2017-02-28","value":2363.64},{"mktDate":"2017-03-01","value":2395.96},{"mktDate":"2017-03-02","value":2381.92},{"mktDate":"2017-03-03","value":2383.12},{"mktDate":"2017-03-06","value":2375.31},{"mktDate":"2017-03-07","value":2368.39},{"mktDate":"2017-03-08","value":2362.98},{"mktDate":"2017-03-09","value":2364.87},{"mktDate":"2017-03-10","value":2372.6},{"mktDate":"2017-03-13","value":2373.47},{"mktDate":"2017-03-14","value":2365.45},{"mktDate":"2017-03-15","value":2385.26},{"mktDate":"2017-03-16","value":2381.38},{"mktDate":"2017-03-17","value":2378.25},{"mktDate":"2017-03-20","value":2373.47},{"mktDate":"2017-03-21","value":2344.02},{"mktDate":"2017-03-22","value":2348.45},{"mktDate":"2017-03-23","value":2345.96},{"mktDate":"2017-03-24","value":2343.98},{"mktDate":"2017-03-27","value":2341.59},{"mktDate":"2017-03-28","value":2358.57},{"mktDate":"2017-03-29","value":2361.13},{"mktDate":"2017-03-30","value":2368.06},{"mktDate":"2017-03-31","value":2362.72},{"mktDate":"2017-04-03","value":2358.84},{"mktDate":"2017-04-04","value":2360.16},{"mktDate":"2017-04-05","value":2352.95},{"mktDate":"2017-04-06","value":2357.49},{"mktDate":"2017-04-07","value":2355.54},{"mktDate":"2017-04-10","value":2357.16},{"mktDate":"2017-04-11","value":2353.78},{"mktDate":"2017-04-12","value":2344.93},{"mktDate":"2017-04-13","value":2328.95},{"mktDate":"2017-04-17","value":2349.01},{"mktDate":"2017-04-18","value":2342.19},{"mktDate":"2017-04-19","value":2338.17},{"mktDate":"2017-04-20","value":2355.84},{"mktDate":"2017-04-21","value":2348.69},{"mktDate":"2017-04-24","value":2374.15},{"mktDate":"2017-04-25","value":2388.61},{"mktDate":"2017-04-26","value":2387.45},{"mktDate":"2017-04-27","value":2388.77},{"mktDate":"2017-04-28","value":2384.2},{"mktDate":"2017-05-01","value":2388.33},{"mktDate":"2017-05-02","value":2391.17},{"mktDate":"2017-05-03","value":2388.13},{"mktDate":"2017-05-04","value":2389.52},{"mktDate":"2017-05-05","value":2399.29},{"mktDate":"2017-05-08","value":2399.38},{"mktDate":"2017-05-09","value":2396.92},{"mktDate":"2017-05-10","value":2399.63},{"mktDate":"2017-05-11","value":2394.44},{"mktDate":"2017-05-12","value":2390.9},{"mktDate":"2017-05-15","value":2402.32},{"mktDate":"2017-05-16","value":2400.67},{"mktDate":"2017-05-17","value":2357.03},{"mktDate":"2017-05-18","value":2365.72},{"mktDate":"2017-05-19","value":2381.73},{"mktDate":"2017-05-22","value":2394.02},{"mktDate":"2017-05-23","value":2398.42},{"mktDate":"2017-05-24","value":2404.39},{"mktDate":"2017-05-25","value":2415.07},{"mktDate":"2017-05-26","value":2415.82},{"mktDate":"2017-05-30","value":2412.91},{"mktDate":"2017-05-31","value":2411.8},{"mktDate":"2017-06-01","value":2430.06},{"mktDate":"2017-06-02","value":2439.07},{"mktDate":"2017-06-05","value":2436.1},{"mktDate":"2017-06-06","value":2429.33},{"mktDate":"2017-06-07","value":2433.14},{"mktDate":"2017-06-08","value":2433.79},{"mktDate":"2017-06-09","value":2431.77},{"mktDate":"2017-06-12","value":2429.39},{"mktDate":"2017-06-13","value":2440.35},{"mktDate":"2017-06-14","value":2437.92},{"mktDate":"2017-06-15","value":2432.46},{"mktDate":"2017-06-16","value":2433.15},{"mktDate":"2017-06-19","value":2453.46},{"mktDate":"2017-06-20","value":2437.03},{"mktDate":"2017-06-21","value":2435.61},{"mktDate":"2017-06-22","value":2434.5},{"mktDate":"2017-06-23","value":2438.3},{"mktDate":"2017-06-26","value":2439.07},{"mktDate":"2017-06-27","value":2419.38},{"mktDate":"2017-06-28","value":2440.69},{"mktDate":"2017-06-29","value":2419.7},{"mktDate":"2017-06-30","value":2423.41},{"mktDate":"2017-07-03","value":2429.01},{"mktDate":"2017-07-05","value":2432.54},{"mktDate":"2017-07-06","value":2409.75},{"mktDate":"2017-07-07","value":2425.18},{"mktDate":"2017-07-10","value":2427.43},{"mktDate":"2017-07-11","value":2425.53},{"mktDate":"2017-07-12","value":2443.25},{"mktDate":"2017-07-13","value":2447.83},{"mktDate":"2017-07-14","value":2459.27},{"mktDate":"2017-07-17","value":2459.14},{"mktDate":"2017-07-18","value":2460.61},{"mktDate":"2017-07-19","value":2473.83},{"mktDate":"2017-07-20","value":2473.45},{"mktDate":"2017-07-21","value":2472.54},{"mktDate":"2017-07-24","value":2469.91},{"mktDate":"2017-07-25","value":2477.13},{"mktDate":"2017-07-26","value":2477.83},{"mktDate":"2017-07-27","value":2475.42},{"mktDate":"2017-07-28","value":2472.1},{"mktDate":"2017-07-31","value":2470.3},{"mktDate":"2017-08-01","value":2476.35},{"mktDate":"2017-08-02","value":2477.57},{"mktDate":"2017-08-03","value":2472.16},{"mktDate":"2017-08-04","value":2476.83},{"mktDate":"2017-08-07","value":2480.91},{"mktDate":"2017-08-08","value":2474.92},{"mktDate":"2017-08-09","value":2474.02},{"mktDate":"2017-08-10","value":2438.21},{"mktDate":"2017-08-11","value":2441.32},{"mktDate":"2017-08-14","value":2465.84},{"mktDate":"2017-08-15","value":2464.61},{"mktDate":"2017-08-16","value":2468.11},{"mktDate":"2017-08-17","value":2430.01},{"mktDate":"2017-08-18","value":2425.55},{"mktDate":"2017-08-21","value":2428.37},{"mktDate":"2017-08-22","value":2452.51},{"mktDate":"2017-08-23","value":2444.04},{"mktDate":"2017-08-24","value":2438.97},{"mktDate":"2017-08-25","value":2443.05},{"mktDate":"2017-08-28","value":2444.24},{"mktDate":"2017-08-29","value":2446.3},{"mktDate":"2017-08-30","value":2457.59},{"mktDate":"2017-08-31","value":2471.65},{"mktDate":"2017-09-01","value":2476.55},{"mktDate":"2017-09-05","value":2457.85},{"mktDate":"2017-09-06","value":2465.54},{"mktDate":"2017-09-07","value":2465.1},{"mktDate":"2017-09-08","value":2461.43},{"mktDate":"2017-09-11","value":2488.11},{"mktDate":"2017-09-12","value":2496.48},{"mktDate":"2017-09-13","value":2498.37},{"mktDate":"2017-09-14","value":2495.62},{"mktDate":"2017-09-15","value":2500.23},{"mktDate":"2017-09-18","value":2503.87},{"mktDate":"2017-09-19","value":2506.65},{"mktDate":"2017-09-20","value":2508.24},{"mktDate":"2017-09-21","value":2500.6},{"mktDate":"2017-09-22","value":2502.22},{"mktDate":"2017-09-25","value":2496.66},{"mktDate":"2017-09-26","value":2496.84},{"mktDate":"2017-09-27","value":2507.04},{"mktDate":"2017-09-28","value":2510.06},{"mktDate":"2017-09-29","value":2519.36},{"mktDate":"2017-10-02","value":2529.12},{"mktDate":"2017-10-03","value":2534.58},{"mktDate":"2017-10-04","value":2537.74},{"mktDate":"2017-10-05","value":2552.07},{"mktDate":"2017-10-06","value":2549.33},{"mktDate":"2017-10-09","value":2544.73},{"mktDate":"2017-10-10","value":2550.64},{"mktDate":"2017-10-11","value":2555.24},{"mktDate":"2017-10-12","value":2550.93},{"mktDate":"2017-10-13","value":2553.17},{"mktDate":"2017-10-16","value":2557.64},{"mktDate":"2017-10-17","value":2559.36},{"mktDate":"2017-10-18","value":2561.26},{"mktDate":"2017-10-19","value":2562.1},{"mktDate":"2017-10-20","value":2575.21},{"mktDate":"2017-10-23","value":2564.98},{"mktDate":"2017-10-24","value":2569.13},{"mktDate":"2017-10-25","value":2557.15},{"mktDate":"2017-10-26","value":2560.4},{"mktDate":"2017-10-27","value":2581.07},{"mktDate":"2017-10-30","value":2572.83},{"mktDate":"2017-10-31","value":2575.26},{"mktDate":"2017-11-01","value":2579.36},{"mktDate":"2017-11-02","value":2579.85},{"mktDate":"2017-11-03","value":2587.84},{"mktDate":"2017-11-06","value":2591.13},{"mktDate":"2017-11-07","value":2590.64},{"mktDate":"2017-11-08","value":2594.38},{"mktDate":"2017-11-09","value":2584.62},{"mktDate":"2017-11-10","value":2582.3},{"mktDate":"2017-11-13","value":2584.84},{"mktDate":"2017-11-14","value":2578.87},{"mktDate":"2017-11-15","value":2564.62},{"mktDate":"2017-11-16","value":2585.64},{"mktDate":"2017-11-17","value":2578.85},{"mktDate":"2017-11-20","value":2582.14},{"mktDate":"2017-11-21","value":2599.03},{"mktDate":"2017-11-22","value":2597.08},{"mktDate":"2017-11-24","value":2602.42},{"mktDate":"2017-11-27","value":2601.42},{"mktDate":"2017-11-28","value":2627.04},{"mktDate":"2017-11-29","value":2626.07},{"mktDate":"2017-11-30","value":2647.58},{"mktDate":"2017-12-01","value":2642.22},{"mktDate":"2017-12-04","value":2639.44},{"mktDate":"2017-12-05","value":2629.57},{"mktDate":"2017-12-06","value":2629.27},{"mktDate":"2017-12-07","value":2636.98},{"mktDate":"2017-12-08","value":2651.5},{"mktDate":"2017-12-11","value":2659.99},{"mktDate":"2017-12-12","value":2664.11},{"mktDate":"2017-12-13","value":2662.85},{"mktDate":"2017-12-14","value":2652.01},{"mktDate":"2017-12-15","value":2675.81},{"mktDate":"2017-12-18","value":2690.16},{"mktDate":"2017-12-19","value":2681.47},{"mktDate":"2017-12-20","value":2679.25},{"mktDate":"2017-12-21","value":2684.57},{"mktDate":"2017-12-22","value":2683.34},{"mktDate":"2017-12-26","value":2680.5},{"mktDate":"2017-12-27","value":2682.62},{"mktDate":"2017-12-28","value":2687.54},{"mktDate":"2017-12-29","value":2673.61},{"mktDate":"2018-01-02","value":2695.81},{"mktDate":"2018-01-03","value":2713.06},{"mktDate":"2018-01-04","value":2723.99},{"mktDate":"2018-01-05","value":2743.15},{"mktDate":"2018-01-08","value":2747.71},{"mktDate":"2018-01-09","value":2751.29},{"mktDate":"2018-01-10","value":2748.23},{"mktDate":"2018-01-11","value":2767.56},{"mktDate":"2018-01-12","value":2786.24},{"mktDate":"2018-01-16","value":2776.42},{"mktDate":"2018-01-17","value":2802.56},{"mktDate":"2018-01-18","value":2798.03},{"mktDate":"2018-01-19","value":2810.3},{"mktDate":"2018-01-22","value":2832.97},{"mktDate":"2018-01-23","value":2839.13},{"mktDate":"2018-01-24","value":2837.54},{"mktDate":"2018-01-25","value":2839.25},{"mktDate":"2018-01-26","value":2872.87},{"mktDate":"2018-01-29","value":2853.53},{"mktDate":"2018-01-30","value":2822.43},{"mktDate":"2018-01-31","value":2823.81},{"mktDate":"2018-02-01","value":2821.98},{"mktDate":"2018-02-02","value":2762.13},{"mktDate":"2018-02-05","value":2648.94},{"mktDate":"2018-02-06","value":2695.14},{"mktDate":"2018-02-07","value":2681.66},{"mktDate":"2018-02-08","value":2581.0},{"mktDate":"2018-02-09","value":2619.55},{"mktDate":"2018-02-12","value":2656.0},{"mktDate":"2018-02-13","value":2662.94},{"mktDate":"2018-02-14","value":2698.63},{"mktDate":"2018-02-15","value":2731.2},{"mktDate":"2018-02-16","value":2732.22},{"mktDate":"2018-02-20","value":2716.26},{"mktDate":"2018-02-21","value":2701.33},{"mktDate":"2018-02-22","value":2703.96},{"mktDate":"2018-02-23","value":2747.3},{"mktDate":"2018-02-26","value":2779.6},{"mktDate":"2018-02-27","value":2744.28},{"mktDate":"2018-02-28","value":2713.83},{"mktDate":"2018-03-01","value":2677.67},{"mktDate":"2018-03-02","value":2691.25},{"mktDate":"2018-03-05","value":2720.94},{"mktDate":"2018-03-06","value":2728.12},{"mktDate":"2018-03-07","value":2726.8},{"mktDate":"2018-03-08","value":2738.97},{"mktDate":"2018-03-09","value":2786.57},{"mktDate":"2018-03-12","value":2783.02},{"mktDate":"2018-03-13","value":2765.31},{"mktDate":"2018-03-14","value":2749.48},{"mktDate":"2018-03-15","value":2747.33},{"mktDate":"2018-03-16","value":2752.01},{"mktDate":"2018-03-19","value":2712.92},{"mktDate":"2018-03-20","value":2716.94},{"mktDate":"2018-03-21","value":2711.93},{"mktDate":"2018-03-22","value":2643.69},{"mktDate":"2018-03-23","value":2588.26},{"mktDate":"2018-03-26","value":2658.55},{"mktDate":"2018-03-27","value":2612.62},{"mktDate":"2018-03-28","value":2605.0},{"mktDate":"2018-03-29","value":2640.87},{"mktDate":"2018-04-02","value":2581.88},{"mktDate":"2018-04-03","value":2614.45},{"mktDate":"2018-04-04","value":2644.69},{"mktDate":"2018-04-05","value":2662.84},{"mktDate":"2018-04-06","value":2604.47},{"mktDate":"2018-04-09","value":2613.16},{"mktDate":"2018-04-10","value":2656.87},{"mktDate":"2018-04-11","value":2642.19},{"mktDate":"2018-04-12","value":2663.99},{"mktDate":"2018-04-13","value":2656.3},{"mktDate":"2018-04-16","value":2677.84},{"mktDate":"2018-04-17","value":2706.39},{"mktDate":"2018-04-18","value":2708.64},{"mktDate":"2018-04-19","value":2693.13},{"mktDate":"2018-04-20","value":2670.14},{"mktDate":"2018-04-23","value":2670.29},{"mktDate":"2018-04-24","value":2634.56},{"mktDate":"2018-04-25","value":2639.4},{"mktDate":"2018-04-26","value":2666.94},{"mktDate":"2018-04-27","value":2669.91},{"mktDate":"2018-04-30","value":2648.05},{"mktDate":"2018-05-01","value":2654.8},{"mktDate":"2018-05-02","value":2635.67},{"mktDate":"2018-05-03","value":2629.73},{"mktDate":"2018-05-04","value":2663.42},{"mktDate":"2018-05-07","value":2672.63},{"mktDate":"2018-05-08","value":2671.92},{"mktDate":"2018-05-09","value":2697.79},{"mktDate":"2018-05-10","value":2723.07},{"mktDate":"2018-05-11","value":2727.72},{"mktDate":"2018-05-14","value":2730.13},{"mktDate":"2018-05-15","value":2711.45},{"mktDate":"2018-05-16","value":2722.46},{"mktDate":"2018-05-17","value":2720.13},{"mktDate":"2018-05-18","value":2712.97},{"mktDate":"2018-05-21","value":2733.01},{"mktDate":"2018-05-22","value":2724.44},{"mktDate":"2018-05-23","value":2733.29},{"mktDate":"2018-05-24","value":2727.76},{"mktDate":"2018-05-25","value":2721.33},{"mktDate":"2018-05-29","value":2689.86},{"mktDate":"2018-05-30","value":2724.01},{"mktDate":"2018-05-31","value":2705.27},{"mktDate":"2018-06-01","value":2734.62},{"mktDate":"2018-06-04","value":2746.87},{"mktDate":"2018-06-05","value":2748.8},{"mktDate":"2018-06-06","value":2772.35},{"mktDate":"2018-06-07","value":2770.37},{"mktDate":"2018-06-08","value":2779.03},{"mktDate":"2018-06-11","value":2782.0},{"mktDate":"2018-06-12","value":2786.85},{"mktDate":"2018-06-13","value":2775.63},{"mktDate":"2018-06-14","value":2782.49},{"mktDate":"2018-06-15","value":2779.66},{"mktDate":"2018-06-18","value":2773.75},{"mktDate":"2018-06-19","value":2762.59},{"mktDate":"2018-06-20","value":2767.32},{"mktDate":"2018-06-21","value":2749.76},{"mktDate":"2018-06-22","value":2754.88},{"mktDate":"2018-06-25","value":2717.07},{"mktDate":"2018-06-26","value":2723.06},{"mktDate":"2018-06-27","value":2699.63},{"mktDate":"2018-06-28","value":2716.31},{"mktDate":"2018-06-29","value":2718.37},{"mktDate":"2018-07-02","value":2726.71},{"mktDate":"2018-07-03","value":2713.22},{"mktDate":"2018-07-05","value":2736.61},{"mktDate":"2018-07-06","value":2759.82},{"mktDate":"2018-07-09","value":2784.17},{"mktDate":"2018-07-10","value":2793.84},{"mktDate":"2018-07-11","value":2774.02},{"mktDate":"2018-07-12","value":2798.29},{"mktDate":"2018-07-13","value":2801.31},{"mktDate":"2018-07-16","value":2798.43},{"mktDate":"2018-07-17","value":2809.55},{"mktDate":"2018-07-18","value":2815.62},{"mktDate":"2018-07-19","value":2804.49},{"mktDate":"2018-07-20","value":2801.83},{"mktDate":"2018-07-23","value":2806.98},{"mktDate":"2018-07-24","value":2820.4},{"mktDate":"2018-07-25","value":2846.07},{"mktDate":"2018-07-26","value":2837.44},{"mktDate":"2018-07-27","value":2818.82},{"mktDate":"2018-07-30","value":2802.6},{"mktDate":"2018-07-31","value":2816.29},{"mktDate":"2018-08-01","value":2813.36},{"mktDate":"2018-08-02","value":2827.22},{"mktDate":"2018-08-03","value":2840.35},{"mktDate":"2018-08-06","value":2850.4},{"mktDate":"2018-08-07","value":2858.45},{"mktDate":"2018-08-08","value":2857.7},{"mktDate":"2018-08-09","value":2853.58},{"mktDate":"2018-08-10","value":2833.28},{"mktDate":"2018-08-13","value":2821.93},{"mktDate":"2018-08-14","value":2839.96},{"mktDate":"2018-08-15","value":2818.37},{"mktDate":"2018-08-16","value":2840.69},{"mktDate":"2018-08-17","value":2850.13},{"mktDate":"2018-08-20","value":2857.05},{"mktDate":"2018-08-21","value":2862.96},{"mktDate":"2018-08-22","value":2861.82},{"mktDate":"2018-08-23","value":2856.98},{"mktDate":"2018-08-24","value":2874.69},{"mktDate":"2018-08-27","value":2896.74},{"mktDate":"2018-08-28","value":2897.52},{"mktDate":"2018-08-29","value":2914.04},{"mktDate":"2018-08-30","value":2901.13},{"mktDate":"2018-08-31","value":2901.52},{"mktDate":"2018-09-04","value":2896.72},{"mktDate":"2018-09-05","value":2888.6},{"mktDate":"2018-09-06","value":2878.05},{"mktDate":"2018-09-07","value":2871.68},{"mktDate":"2018-09-10","value":2877.13},{"mktDate":"2018-09-11","value":2887.89},{"mktDate":"2018-09-12","value":2888.92},{"mktDate":"2018-09-13","value":2904.18},{"mktDate":"2018-09-14","value":2904.98},{"mktDate":"2018-09-17","value":2888.8},{"mktDate":"2018-09-18","value":2904.31},{"mktDate":"2018-09-19","value":2907.95},{"mktDate":"2018-09-20","value":2930.75},{"mktDate":"2018-09-21","value":2929.67},{"mktDate":"2018-09-24","value":2919.37},{"mktDate":"2018-09-25","value":2915.56},{"mktDate":"2018-09-26","value":2905.97},{"mktDate":"2018-09-27","value":2914.0},{"mktDate":"2018-09-28","value":2913.98},{"mktDate":"2018-10-01","value":2924.59},{"mktDate":"2018-10-02","value":2923.43},{"mktDate":"2018-10-03","value":2925.51},{"mktDate":"2018-10-04","value":2901.61},{"mktDate":"2018-10-05","value":2885.57},{"mktDate":"2018-10-08","value":2884.43},{"mktDate":"2018-10-09","value":2880.34},{"mktDate":"2018-10-10","value":2785.68},{"mktDate":"2018-10-11","value":2728.37},{"mktDate":"2018-10-12","value":2767.13},{"mktDate":"2018-10-15","value":2750.79},{"mktDate":"2018-10-16","value":2809.92},{"mktDate":"2018-10-17","value":2809.21},{"mktDate":"2018-10-18","value":2768.78},{"mktDate":"2018-10-19","value":2767.78},{"mktDate":"2018-10-22","value":2755.88},{"mktDate":"2018-10-23","value":2740.69},{"mktDate":"2018-10-24","value":2656.1},{"mktDate":"2018-10-25","value":2705.57},{"mktDate":"2018-10-26","value":2658.69},{"mktDate":"2018-10-29","value":2641.25},{"mktDate":"2018-10-30","value":2682.63},{"mktDate":"2018-10-31","value":2711.74},{"mktDate":"2018-11-01","value":2740.37},{"mktDate":"2018-11-02","value":2723.06},{"mktDate":"2018-11-05","value":2738.31},{"mktDate":"2018-11-06","value":2755.45},{"mktDate":"2018-11-07","value":2813.89},{"mktDate":"2018-11-08","value":2806.83},{"mktDate":"2018-11-09","value":2781.01},{"mktDate":"2018-11-12","value":2726.22},{"mktDate":"2018-11-13","value":2722.18},{"mktDate":"2018-11-14","value":2701.58},{"mktDate":"2018-11-15","value":2730.2},{"mktDate":"2018-11-16","value":2736.27},{"mktDate":"2018-11-19","value":2690.73},{"mktDate":"2018-11-20","value":2641.89},{"mktDate":"2018-11-21","value":2649.93},{"mktDate":"2018-11-23","value":2632.56},{"mktDate":"2018-11-26","value":2673.45},{"mktDate":"2018-11-27","value":2682.17},{"mktDate":"2018-11-28","value":2743.79},{"mktDate":"2018-11-29","value":2737.76},{"mktDate":"2018-11-30","value":2760.17},{"mktDate":"2018-12-03","value":2790.37},{"mktDate":"2018-12-04","value":2700.06},{"mktDate":"2018-12-06","value":2695.95},{"mktDate":"2018-12-07","value":2633.08},{"mktDate":"2018-12-10","value":2637.72},{"mktDate":"2018-12-11","value":2636.78},{"mktDate":"2018-12-12","value":2651.07},{"mktDate":"2018-12-13","value":2650.54},{"mktDate":"2018-12-14","value":2599.95},{"mktDate":"2018-12-17","value":2545.94},{"mktDate":"2018-12-18","value":2546.16},{"mktDate":"2018-12-19","value":2506.96},{"mktDate":"2018-12-20","value":2467.42},{"mktDate":"2018-12-21","value":2416.62},{"mktDate":"2018-12-24","value":2351.1},{"mktDate":"2018-12-26","value":2467.7},{"mktDate":"2018-12-27","value":2488.83},{"mktDate":"2018-12-28","value":2485.74},{"mktDate":"2018-12-31","value":2506.85},{"mktDate":"2019-01-02","value":2510.03},{"mktDate":"2019-01-03","value":2447.89},{"mktDate":"2019-01-04","value":2531.94},{"mktDate":"2019-01-07","value":2549.69},{"mktDate":"2019-01-08","value":2574.41},{"mktDate":"2019-01-09","value":2584.96},{"mktDate":"2019-01-10","value":2596.64},{"mktDate":"2019-01-11","value":2596.26},{"mktDate":"2019-01-14","value":2582.61},{"mktDate":"2019-01-15","value":2610.3},{"mktDate":"2019-01-16","value":2616.1},{"mktDate":"2019-01-17","value":2635.96},{"mktDate":"2019-01-18","value":2670.71},{"mktDate":"2019-01-22","value":2632.9},{"mktDate":"2019-01-23","value":2638.7},{"mktDate":"2019-01-24","value":2642.33},{"mktDate":"2019-01-25","value":2664.76},{"mktDate":"2019-01-28","value":2643.85},{"mktDate":"2019-01-29","value":2640.0},{"mktDate":"2019-01-30","value":2681.05},{"mktDate":"2019-01-31","value":2704.1},{"mktDate":"2019-02-01","value":2706.53},{"mktDate":"2019-02-04","value":2724.87},{"mktDate":"2019-02-05","value":2737.7},{"mktDate":"2019-02-06","value":2731.61},{"mktDate":"2019-02-07","value":2706.05},{"mktDate":"2019-02-08","value":2707.88},{"mktDate":"2019-02-11","value":2709.8},{"mktDate":"2019-02-12","value":2744.73},{"mktDate":"2019-02-13","value":2753.03},{"mktDate":"2019-02-14","value":2745.73},{"mktDate":"2019-02-15","value":2775.6},{"mktDate":"2019-02-19","value":2779.76},{"mktDate":"2019-02-20","value":2784.7},{"mktDate":"2019-02-21","value":2774.88},{"mktDate":"2019-02-22","value":2792.67},{"mktDate":"2019-02-25","value":2796.11},{"mktDate":"2019-02-26","value":2793.9},{"mktDate":"2019-02-27","value":2792.38},{"mktDate":"2019-02-28","value":2784.49},{"mktDate":"2019-03-01","value":2803.69},{"mktDate":"2019-03-04","value":2792.81},{"mktDate":"2019-03-05","value":2789.65},{"mktDate":"2019-03-06","value":2771.45},{"mktDate":"2019-03-07","value":2748.93},{"mktDate":"2019-03-08","value":2743.07},{"mktDate":"2019-03-11","value":2783.3},{"mktDate":"2019-03-12","value":2791.52},{"mktDate":"2019-03-13","value":2810.92},{"mktDate":"2019-03-14","value":2808.48},{"mktDate":"2019-03-15","value":2822.48},{"mktDate":"2019-03-18","value":2832.94},{"mktDate":"2019-03-19","value":2832.57},{"mktDate":"2019-03-20","value":2824.23},{"mktDate":"2019-03-21","value":2854.88},{"mktDate":"2019-03-22","value":2800.71},{"mktDate":"2019-03-25","value":2798.36},{"mktDate":"2019-03-26","value":2818.46},{"mktDate":"2019-03-27","value":2805.37},{"mktDate":"2019-03-28","value":2815.44},{"mktDate":"2019-03-29","value":2834.4},{"mktDate":"2019-04-01","value":2867.19},{"mktDate":"2019-04-02","value":2867.24},{"mktDate":"2019-04-03","value":2873.4},{"mktDate":"2019-04-04","value":2879.39},{"mktDate":"2019-04-05","value":2892.74},{"mktDate":"2019-04-08","value":2895.77},{"mktDate":"2019-04-09","value":2878.2},{"mktDate":"2019-04-10","value":2888.21},{"mktDate":"2019-04-11","value":2888.32},{"mktDate":"2019-04-12","value":2907.41},{"mktDate":"2019-04-15","value":2905.58},{"mktDate":"2019-04-16","value":2907.06},{"mktDate":"2019-04-17","value":2900.45},{"mktDate":"2019-04-18","value":2905.03},{"mktDate":"2019-04-22","value":2907.97},{"mktDate":"2019-04-23","value":2933.68},{"mktDate":"2019-04-24","value":2927.25},{"mktDate":"2019-04-25","value":2926.17},{"mktDate":"2019-04-26","value":2939.88},{"mktDate":"2019-04-29","value":2943.03},{"mktDate":"2019-04-30","value":2945.83},{"mktDate":"2019-05-01","value":2923.73},{"mktDate":"2019-05-02","value":2917.52},{"mktDate":"2019-05-03","value":2945.64},{"mktDate":"2019-05-06","value":2932.47},{"mktDate":"2019-05-07","value":2884.05},{"mktDate":"2019-05-08","value":2879.42},{"mktDate":"2019-05-09","value":2870.72},{"mktDate":"2019-05-10","value":2881.4},{"mktDate":"2019-05-13","value":2811.87},{"mktDate":"2019-05-14","value":2834.41},{"mktDate":"2019-05-15","value":2850.96},{"mktDate":"2019-05-16","value":2876.32},{"mktDate":"2019-05-17","value":2859.53},{"mktDate":"2019-05-20","value":2840.23},{"mktDate":"2019-05-21","value":2864.36},{"mktDate":"2019-05-22","value":2856.27},{"mktDate":"2019-05-23","value":2822.24},{"mktDate":"2019-05-24","value":2826.06},{"mktDate":"2019-05-28","value":2802.39},{"mktDate":"2019-05-29","value":2783.02},{"mktDate":"2019-05-30","value":2788.86},{"mktDate":"2019-05-31","value":2752.06},{"mktDate":"2019-06-03","value":2744.45},{"mktDate":"2019-06-04","value":2803.27},{"mktDate":"2019-06-05","value":2826.15},{"mktDate":"2019-06-06","value":2843.49},{"mktDate":"2019-06-07","value":2873.34},{"mktDate":"2019-06-10","value":2886.73},{"mktDate":"2019-06-11","value":2885.72},{"mktDate":"2019-06-12","value":2879.84},{"mktDate":"2019-06-13","value":2891.64},{"mktDate":"2019-06-14","value":2886.98},{"mktDate":"2019-06-17","value":2889.67},{"mktDate":"2019-06-18","value":2917.75},{"mktDate":"2019-06-19","value":2926.46},{"mktDate":"2019-06-20","value":2954.18},{"mktDate":"2019-06-21","value":2950.46},{"mktDate":"2019-06-24","value":2945.35},{"mktDate":"2019-06-25","value":2917.38},{"mktDate":"2019-06-26","value":2913.78},{"mktDate":"2019-06-27","value":2924.92},{"mktDate":"2019-06-28","value":2941.76},{"mktDate":"2019-07-01","value":2964.33},{"mktDate":"2019-07-02","value":2973.01},{"mktDate":"2019-07-03","value":2995.82},{"mktDate":"2019-07-05","value":2990.41},{"mktDate":"2019-07-08","value":2975.95},{"mktDate":"2019-07-09","value":2979.63},{"mktDate":"2019-07-10","value":2993.07},{"mktDate":"2019-07-11","value":2999.91},{"mktDate":"2019-07-12","value":3013.77},{"mktDate":"2019-07-15","value":3014.3},{"mktDate":"2019-07-16","value":3004.04},{"mktDate":"2019-07-17","value":2984.42},{"mktDate":"2019-07-18","value":2995.11},{"mktDate":"2019-07-19","value":2976.61},{"mktDate":"2019-07-22","value":2985.03},{"mktDate":"2019-07-23","value":3005.47},{"mktDate":"2019-07-24","value":3019.56},{"mktDate":"2019-07-25","value":3003.67},{"mktDate":"2019-07-26","value":3025.86},{"mktDate":"2019-07-29","value":3020.97},{"mktDate":"2019-07-30","value":3013.18},{"mktDate":"2019-07-31","value":2980.38},{"mktDate":"2019-08-01","value":2953.56},{"mktDate":"2019-08-02","value":2932.05},{"mktDate":"2019-08-05","value":2844.74},{"mktDate":"2019-08-06","value":2881.77},{"mktDate":"2019-08-07","value":2883.98},{"mktDate":"2019-08-08","value":2938.09},{"mktDate":"2019-08-09","value":2918.65},{"mktDate":"2019-08-12","value":2883.75},{"mktDate":"2019-08-13","value":2926.32},{"mktDate":"2019-08-14","value":2840.6},{"mktDate":"2019-08-15","value":2847.6},{"mktDate":"2019-08-16","value":2888.68},{"mktDate":"2019-08-19","value":2923.65},{"mktDate":"2019-08-20","value":2900.51},{"mktDate":"2019-08-21","value":2924.43},{"mktDate":"2019-08-22","value":2922.95},{"mktDate":"2019-08-23","value":2847.11},{"mktDate":"2019-08-26","value":2878.38},{"mktDate":"2019-08-27","value":2869.16},{"mktDate":"2019-08-28","value":2887.94},{"mktDate":"2019-08-29","value":2924.58},{"mktDate":"2019-08-30","value":2926.46},{"mktDate":"2019-09-03","value":2906.27},{"mktDate":"2019-09-04","value":2937.78},{"mktDate":"2019-09-05","value":2976.0},{"mktDate":"2019-09-06","value":2978.71},{"mktDate":"2019-09-09","value":2978.43},{"mktDate":"2019-09-10","value":2979.39},{"mktDate":"2019-09-11","value":3000.93},{"mktDate":"2019-09-12","value":3009.57},{"mktDate":"2019-09-13","value":3007.39},{"mktDate":"2019-09-16","value":2997.96},{"mktDate":"2019-09-17","value":3005.7},{"mktDate":"2019-09-18","value":3006.73},{"mktDate":"2019-09-19","value":3006.79},{"mktDate":"2019-09-20","value":2992.07},{"mktDate":"2019-09-23","value":2991.78},{"mktDate":"2019-09-24","value":2966.6},{"mktDate":"2019-09-25","value":2984.87},{"mktDate":"2019-09-26","value":2977.62},{"mktDate":"2019-09-27","value":2961.79},{"mktDate":"2019-09-30","value":2976.74},{"mktDate":"2019-10-01","value":2940.25},{"mktDate":"2019-10-02","value":2887.61},{"mktDate":"2019-10-03","value":2910.63},{"mktDate":"2019-10-04","value":2952.01},{"mktDate":"2019-10-07","value":2938.79},{"mktDate":"2019-10-08","value":2893.06},{"mktDate":"2019-10-09","value":2919.4},{"mktDate":"2019-10-10","value":2938.13},{"mktDate":"2019-10-11","value":2970.27},{"mktDate":"2019-10-14","value":2966.15},{"mktDate":"2019-10-15","value":2995.68},{"mktDate":"2019-10-16","value":2989.69},{"mktDate":"2019-10-17","value":2997.95},{"mktDate":"2019-10-18","value":2986.2},{"mktDate":"2019-10-21","value":3006.72},{"mktDate":"2019-10-22","value":2995.99},{"mktDate":"2019-10-23","value":3004.52},{"mktDate":"2019-10-24","value":3010.29},{"mktDate":"2019-10-25","value":3022.55},{"mktDate":"2019-10-28","value":3039.42},{"mktDate":"2019-10-29","value":3036.89},{"mktDate":"2019-10-30","value":3046.77},{"mktDate":"2019-10-31","value":3037.56},{"mktDate":"2019-11-01","value":3066.91},{"mktDate":"2019-11-04","value":3078.27},{"mktDate":"2019-11-05","value":3074.62},{"mktDate":"2019-11-06","value":3076.78},{"mktDate":"2019-11-07","value":3085.18},{"mktDate":"2019-11-08","value":3093.08},{"mktDate":"2019-11-11","value":3087.01},{"mktDate":"2019-11-12","value":3091.84},{"mktDate":"2019-11-13","value":3094.04},{"mktDate":"2019-11-14","value":3096.63},{"mktDate":"2019-11-15","value":3120.46},{"mktDate":"2019-11-18","value":3122.03},{"mktDate":"2019-11-19","value":3120.18},{"mktDate":"2019-11-20","value":3108.46},{"mktDate":"2019-11-21","value":3103.54},{"mktDate":"2019-11-22","value":3110.29},{"mktDate":"2019-11-25","value":3133.64},{"mktDate":"2019-11-26","value":3140.52},{"mktDate":"2019-11-27","value":3153.63},{"mktDate":"2019-11-29","value":3140.98},{"mktDate":"2019-12-02","value":3113.87},{"mktDate":"2019-12-03","value":3093.2},{"mktDate":"2019-12-04","value":3112.76},{"mktDate":"2019-12-05","value":3117.43},{"mktDate":"2019-12-06","value":3145.91},{"mktDate":"2019-12-09","value":3135.96},{"mktDate":"2019-12-10","value":3132.52},{"mktDate":"2019-12-11","value":3141.63},{"mktDate":"2019-12-12","value":3168.57},{"mktDate":"2019-12-13","value":3168.8},{"mktDate":"2019-12-16","value":3191.45},{"mktDate":"2019-12-17","value":3192.52},{"mktDate":"2019-12-18","value":3191.14},{"mktDate":"2019-12-19","value":3205.37},{"mktDate":"2019-12-20","value":3221.22},{"mktDate":"2019-12-23","value":3224.01},{"mktDate":"2019-12-24","value":3223.38},{"mktDate":"2019-12-26","value":3239.91},{"mktDate":"2019-12-27","value":3240.02},{"mktDate":"2019-12-30","value":3221.29},{"mktDate":"2019-12-31","value":3230.78},{"mktDate":"2020-01-02","value":3257.85},{"mktDate":"2020-01-03","value":3234.85},{"mktDate":"2020-01-06","value":3246.28},{"mktDate":"2020-01-07","value":3237.18},{"mktDate":"2020-01-08","value":3253.05},{"mktDate":"2020-01-09","value":3274.7},{"mktDate":"2020-01-10","value":3265.35},{"mktDate":"2020-01-13","value":3288.13},{"mktDate":"2020-01-14","value":3283.15},{"mktDate":"2020-01-15","value":3289.29},{"mktDate":"2020-01-16","value":3316.81},{"mktDate":"2020-01-17","value":3329.62},{"mktDate":"2020-01-21","value":3320.79},{"mktDate":"2020-01-22","value":3321.75},{"mktDate":"2020-01-23","value":3325.54},{"mktDate":"2020-01-24","value":3295.47},{"mktDate":"2020-01-27","value":3243.63},{"mktDate":"2020-01-28","value":3276.24},{"mktDate":"2020-01-29","value":3273.4},{"mktDate":"2020-01-30","value":3283.66},{"mktDate":"2020-01-31","value":3225.52},{"mktDate":"2020-02-03","value":3248.92},{"mktDate":"2020-02-04","value":3297.59},{"mktDate":"2020-02-05","value":3334.69},{"mktDate":"2020-02-06","value":3345.78},{"mktDate":"2020-02-07","value":3327.71},{"mktDate":"2020-02-10","value":3352.09},{"mktDate":"2020-02-11","value":3357.75},{"mktDate":"2020-02-12","value":3379.45},{"mktDate":"2020-02-13","value":3373.94},{"mktDate":"2020-02-14","value":3380.16},{"mktDate":"2020-02-18","value":3370.29},{"mktDate":"2020-02-19","value":3386.15},{"mktDate":"2020-02-20","value":3373.23},{"mktDate":"2020-02-21","value":3337.75},{"mktDate":"2020-02-24","value":3225.89},{"mktDate":"2020-02-25","value":3128.21},{"mktDate":"2020-02-26","value":3116.39},{"mktDate":"2020-02-27","value":2978.76},{"mktDate":"2020-02-28","value":2954.22},{"mktDate":"2020-03-02","value":3090.23},{"mktDate":"2020-03-03","value":3003.37},{"mktDate":"2020-03-04","value":3130.12},{"mktDate":"2020-03-05","value":3023.94},{"mktDate":"2020-03-06","value":2972.37},{"mktDate":"2020-03-09","value":2746.56},{"mktDate":"2020-03-10","value":2882.23},{"mktDate":"2020-03-11","value":2741.38},{"mktDate":"2020-03-12","value":2480.64},{"mktDate":"2020-03-13","value":2711.02},{"mktDate":"2020-03-16","value":2386.13},{"mktDate":"2020-03-17","value":2529.19},{"mktDate":"2020-03-18","value":2398.1},{"mktDate":"2020-03-19","value":2409.39},{"mktDate":"2020-03-20","value":2304.92},{"mktDate":"2020-03-23","value":2237.4},{"mktDate":"2020-03-24","value":2447.33},{"mktDate":"2020-03-25","value":2475.56},{"mktDate":"2020-03-26","value":2630.07},{"mktDate":"2020-03-27","value":2541.47},{"mktDate":"2020-03-30","value":2626.65},{"mktDate":"2020-03-31","value":2584.59},{"mktDate":"2020-04-01","value":2470.5},{"mktDate":"2020-04-02","value":2526.9},{"mktDate":"2020-04-03","value":2488.65},{"mktDate":"2020-04-06","value":2663.68},{"mktDate":"2020-04-07","value":2659.41},{"mktDate":"2020-04-08","value":2749.98},{"mktDate":"2020-04-09","value":2789.82},{"mktDate":"2020-04-13","value":2761.63},{"mktDate":"2020-04-14","value":2846.06},{"mktDate":"2020-04-15","value":2783.36},{"mktDate":"2020-04-16","value":2799.55},{"mktDate":"2020-04-17","value":2874.56},{"mktDate":"2020-04-20","value":2823.16},{"mktDate":"2020-04-21","value":2736.56},{"mktDate":"2020-04-22","value":2799.31},{"mktDate":"2020-04-23","value":2797.8},{"mktDate":"2020-04-24","value":2836.74},{"mktDate":"2020-04-27","value":2878.48},{"mktDate":"2020-04-28","value":2863.39},{"mktDate":"2020-04-29","value":2939.51},{"mktDate":"2020-04-30","value":2912.43},{"mktDate":"2020-05-01","value":2830.71},{"mktDate":"2020-05-04","value":2842.74},{"mktDate":"2020-05-05","value":2868.44},{"mktDate":"2020-05-06","value":2848.42},{"mktDate":"2020-05-07","value":2881.19},{"mktDate":"2020-05-08","value":2929.8},{"mktDate":"2020-05-11","value":2930.32},{"mktDate":"2020-05-12","value":2870.12},{"mktDate":"2020-05-13","value":2820.0},{"mktDate":"2020-05-14","value":2852.5},{"mktDate":"2020-05-15","value":2863.7},{"mktDate":"2020-05-18","value":2953.91},{"mktDate":"2020-05-19","value":2922.94},{"mktDate":"2020-05-20","value":2971.61},{"mktDate":"2020-05-21","value":2948.51},{"mktDate":"2020-05-22","value":2955.45},{"mktDate":"2020-05-26","value":2991.77},{"mktDate":"2020-05-27","value":3036.13},{"mktDate":"2020-05-28","value":3029.73},{"mktDate":"2020-05-29","value":3044.31},{"mktDate":"2020-06-01","value":3055.73},{"mktDate":"2020-06-02","value":3080.82},{"mktDate":"2020-06-03","value":3122.87},{"mktDate":"2020-06-04","value":3112.35},{"mktDate":"2020-06-05","value":3193.93},{"mktDate":"2020-06-08","value":3232.39},{"mktDate":"2020-06-09","value":3207.18},{"mktDate":"2020-06-10","value":3190.14},{"mktDate":"2020-06-11","value":3002.1},{"mktDate":"2020-06-12","value":3041.31},{"mktDate":"2020-06-15","value":3066.59},{"mktDate":"2020-06-16","value":3124.74},{"mktDate":"2020-06-17","value":3113.49},{"mktDate":"2020-06-18","value":3115.34},{"mktDate":"2020-06-19","value":3097.74},{"mktDate":"2020-06-22","value":3117.86},{"mktDate":"2020-06-23","value":3131.29},{"mktDate":"2020-06-24","value":3050.33},{"mktDate":"2020-06-25","value":3083.76},{"mktDate":"2020-06-26","value":3009.05},{"mktDate":"2020-06-29","value":3053.24},{"mktDate":"2020-06-30","value":3100.29},{"mktDate":"2020-07-01","value":3115.86},{"mktDate":"2020-07-02","value":3130.01},{"mktDate":"2020-07-06","value":3179.72},{"mktDate":"2020-07-07","value":3145.32},{"mktDate":"2020-07-08","value":3169.94},{"mktDate":"2020-07-09","value":3152.05},{"mktDate":"2020-07-10","value":3185.04},{"mktDate":"2020-07-13","value":3155.22},{"mktDate":"2020-07-14","value":3197.52},{"mktDate":"2020-07-15","value":3226.56},{"mktDate":"2020-07-16","value":3215.57},{"mktDate":"2020-07-17","value":3224.73},{"mktDate":"2020-07-20","value":3251.84},{"mktDate":"2020-07-21","value":3257.3},{"mktDate":"2020-07-22","value":3276.02},{"mktDate":"2020-07-23","value":3235.66},{"mktDate":"2020-07-24","value":3215.63},{"mktDate":"2020-07-27","value":3239.41},{"mktDate":"2020-07-28","value":3218.44},{"mktDate":"2020-07-29","value":3258.44},{"mktDate":"2020-07-30","value":3246.22},{"mktDate":"2020-07-31","value":3271.12},{"mktDate":"2020-08-03","value":3294.61},{"mktDate":"2020-08-04","value":3306.51},{"mktDate":"2020-08-05","value":3327.77},{"mktDate":"2020-08-06","value":3349.16},{"mktDate":"2020-08-07","value":3351.28},{"mktDate":"2020-08-10","value":3360.47},{"mktDate":"2020-08-11","value":3333.69},{"mktDate":"2020-08-12","value":3380.35},{"mktDate":"2020-08-13","value":3373.43},{"mktDate":"2020-08-14","value":3372.85},{"mktDate":"2020-08-17","value":3381.99},{"mktDate":"2020-08-18","value":3389.78},{"mktDate":"2020-08-19","value":3374.85},{"mktDate":"2020-08-20","value":3385.51},{"mktDate":"2020-08-21","value":3397.16},{"mktDate":"2020-08-24","value":3431.28},{"mktDate":"2020-08-25","value":3443.62},{"mktDate":"2020-08-26","value":3478.73},{"mktDate":"2020-08-27","value":3484.55},{"mktDate":"2020-08-28","value":3508.01},{"mktDate":"2020-08-31","value":3500.31},{"mktDate":"2020-09-01","value":3526.65},{"mktDate":"2020-09-02","value":3580.84},{"mktDate":"2020-09-03","value":3455.06},{"mktDate":"2020-09-04","value":3426.96},{"mktDate":"2020-09-08","value":3331.84},{"mktDate":"2020-09-09","value":3398.96},{"mktDate":"2020-09-10","value":3339.19},{"mktDate":"2020-09-11","value":3340.97},{"mktDate":"2020-09-14","value":3383.54},{"mktDate":"2020-09-15","value":3401.2},{"mktDate":"2020-09-16","value":3385.49},{"mktDate":"2020-09-17","value":3357.01},{"mktDate":"2020-09-18","value":3319.47},{"mktDate":"2020-09-21","value":3281.06},{"mktDate":"2020-09-22","value":3315.57},{"mktDate":"2020-09-23","value":3236.92},{"mktDate":"2020-09-24","value":3246.59},{"mktDate":"2020-09-25","value":3298.46},{"mktDate":"2020-09-28","value":3351.6},{"mktDate":"2020-09-29","value":3335.47},{"mktDate":"2020-09-30","value":3363.0},{"mktDate":"2020-10-01","value":3380.8},{"mktDate":"2020-10-02","value":3348.44},{"mktDate":"2020-10-05","value":3408.63},{"mktDate":"2020-10-06","value":3360.95},{"mktDate":"2020-10-07","value":3419.45},{"mktDate":"2020-10-08","value":3446.83},{"mktDate":"2020-10-09","value":3477.13},{"mktDate":"2020-10-12","value":3534.22},{"mktDate":"2020-10-13","value":3511.93},{"mktDate":"2020-10-14","value":3488.67},{"mktDate":"2020-10-15","value":3483.34},{"mktDate":"2020-10-16","value":3483.81},{"mktDate":"2020-10-19","value":3426.92},{"mktDate":"2020-10-20","value":3443.12},{"mktDate":"2020-10-21","value":3435.56},{"mktDate":"2020-10-22","value":3453.49},{"mktDate":"2020-10-23","value":3465.39},{"mktDate":"2020-10-26","value":3400.97},{"mktDate":"2020-10-27","value":3390.68},{"mktDate":"2020-10-28","value":3271.03},{"mktDate":"2020-10-29","value":3310.11},{"mktDate":"2020-10-30","value":3269.96},{"mktDate":"2020-11-02","value":3310.24},{"mktDate":"2020-11-03","value":3369.16},{"mktDate":"2020-11-04","value":3443.44},{"mktDate":"2020-11-05","value":3510.45},{"mktDate":"2020-11-06","value":3509.44},{"mktDate":"2020-11-09","value":3550.5},{"mktDate":"2020-11-10","value":3545.53},{"mktDate":"2020-11-11","value":3572.66},{"mktDate":"2020-11-12","value":3537.01},{"mktDate":"2020-11-13","value":3585.15},{"mktDate":"2020-11-16","value":3626.91},{"mktDate":"2020-11-17","value":3609.53},{"mktDate":"2020-11-18","value":3567.79},{"mktDate":"2020-11-19","value":3581.87},{"mktDate":"2020-11-20","value":3557.54},{"mktDate":"2020-11-23","value":3577.59},{"mktDate":"2020-11-24","value":3635.41},{"mktDate":"2020-11-25","value":3629.65},{"mktDate":"2020-11-27","value":3638.35},{"mktDate":"2020-11-30","value":3621.63},{"mktDate":"2020-12-01","value":3662.45},{"mktDate":"2020-12-02","value":3669.01},{"mktDate":"2020-12-03","value":3666.72},{"mktDate":"2020-12-04","value":3699.12},{"mktDate":"2020-12-07","value":3691.96},{"mktDate":"2020-12-08","value":3702.25},{"mktDate":"2020-12-09","value":3672.82},{"mktDate":"2020-12-10","value":3668.1},{"mktDate":"2020-12-11","value":3663.46},{"mktDate":"2020-12-14","value":3647.49},{"mktDate":"2020-12-15","value":3694.62},{"mktDate":"2020-12-16","value":3701.17},{"mktDate":"2020-12-17","value":3722.48},{"mktDate":"2020-12-18","value":3709.41},{"mktDate":"2020-12-21","value":3694.92},{"mktDate":"2020-12-22","value":3687.26},{"mktDate":"2020-12-23","value":3690.01},{"mktDate":"2020-12-24","value":3703.06},{"mktDate":"2020-12-28","value":3735.36},{"mktDate":"2020-12-29","value":3727.04},{"mktDate":"2020-12-30","value":3732.04},{"mktDate":"2020-12-31","value":3756.07},{"mktDate":"2021-01-04","value":3700.65},{"mktDate":"2021-01-05","value":3726.86},{"mktDate":"2021-01-06","value":3748.14},{"mktDate":"2021-01-07","value":3803.79},{"mktDate":"2021-01-08","value":3824.68},{"mktDate":"2021-01-11","value":3799.61},{"mktDate":"2021-01-12","value":3801.19},{"mktDate":"2021-01-13","value":3809.84},{"mktDate":"2021-01-14","value":3795.54},{"mktDate":"2021-01-15","value":3768.25},{"mktDate":"2021-01-19","value":3798.91},{"mktDate":"2021-01-20","value":3851.85},{"mktDate":"2021-01-21","value":3853.07},{"mktDate":"2021-01-22","value":3841.47},{"mktDate":"2021-01-25","value":3855.36},{"mktDate":"2021-01-26","value":3849.62},{"mktDate":"2021-01-27","value":3750.77},{"mktDate":"2021-01-28","value":3787.38},{"mktDate":"2021-01-29","value":3714.24},{"mktDate":"2021-02-01","value":3773.86},{"mktDate":"2021-02-02","value":3826.31},{"mktDate":"2021-02-03","value":3830.17},{"mktDate":"2021-02-04","value":3871.74},{"mktDate":"2021-02-05","value":3886.83},{"mktDate":"2021-02-08","value":3915.59},{"mktDate":"2021-02-09","value":3911.23},{"mktDate":"2021-02-10","value":3909.88},{"mktDate":"2021-02-11","value":3916.38},{"mktDate":"2021-02-12","value":3934.83},{"mktDate":"2021-02-16","value":3932.59},{"mktDate":"2021-02-17","value":3931.33},{"mktDate":"2021-02-18","value":3913.97},{"mktDate":"2021-02-19","value":3906.71},{"mktDate":"2021-02-22","value":3876.5},{"mktDate":"2021-02-23","value":3881.37},{"mktDate":"2021-02-24","value":3925.43},{"mktDate":"2021-02-25","value":3829.34},{"mktDate":"2021-02-26","value":3811.15},{"mktDate":"2021-03-01","value":3901.82},{"mktDate":"2021-03-02","value":3870.29},{"mktDate":"2021-03-03","value":3819.72},{"mktDate":"2021-03-04","value":3768.47},{"mktDate":"2021-03-05","value":3841.94},{"mktDate":"2021-03-08","value":3821.35},{"mktDate":"2021-03-09","value":3875.44},{"mktDate":"2021-03-10","value":3898.81},{"mktDate":"2021-03-11","value":3939.34},{"mktDate":"2021-03-12","value":3943.34},{"mktDate":"2021-03-15","value":3968.94},{"mktDate":"2021-03-16","value":3962.71},{"mktDate":"2021-03-17","value":3974.12},{"mktDate":"2021-03-18","value":3915.46},{"mktDate":"2021-03-19","value":3913.1},{"mktDate":"2021-03-22","value":3940.59},{"mktDate":"2021-03-23","value":3910.52},{"mktDate":"2021-03-24","value":3889.14},{"mktDate":"2021-03-25","value":3909.52},{"mktDate":"2021-03-26","value":3974.54},{"mktDate":"2021-03-29","value":3971.09},{"mktDate":"2021-03-30","value":3958.55},{"mktDate":"2021-03-31","value":3972.89},{"mktDate":"2021-04-01","value":4019.87},{"mktDate":"2021-04-05","value":4077.91},{"mktDate":"2021-04-06","value":4073.94},{"mktDate":"2021-04-07","value":4079.95},{"mktDate":"2021-04-08","value":4097.17},{"mktDate":"2021-04-09","value":4128.8},{"mktDate":"2021-04-12","value":4127.99},{"mktDate":"2021-04-13","value":4141.59},{"mktDate":"2021-04-14","value":4124.66},{"mktDate":"2021-04-15","value":4170.42},{"mktDate":"2021-04-16","value":4185.47},{"mktDate":"2021-04-19","value":4163.26},{"mktDate":"2021-04-20","value":4134.94},{"mktDate":"2021-04-21","value":4173.42},{"mktDate":"2021-04-22","value":4134.98},{"mktDate":"2021-04-23","value":4180.17},{"mktDate":"2021-04-26","value":4187.62},{"mktDate":"2021-04-27","value":4186.72},{"mktDate":"2021-04-28","value":4183.18},{"mktDate":"2021-04-29","value":4211.47},{"mktDate":"2021-04-30","value":4181.17},{"mktDate":"2021-05-03","value":4192.66},{"mktDate":"2021-05-04","value":4164.66},{"mktDate":"2021-05-05","value":4167.59},{"mktDate":"2021-05-06","value":4201.62},{"mktDate":"2021-05-07","value":4232.6},{"mktDate":"2021-05-10","value":4188.43},{"mktDate":"2021-05-11","value":4152.1},{"mktDate":"2021-05-12","value":4063.04},{"mktDate":"2021-05-13","value":4112.5},{"mktDate":"2021-05-14","value":4173.85},{"mktDate":"2021-05-17","value":4163.29},{"mktDate":"2021-05-18","value":4127.83},{"mktDate":"2021-05-19","value":4115.68},{"mktDate":"2021-05-20","value":4159.12},{"mktDate":"2021-05-21","value":4155.86},{"mktDate":"2021-05-24","value":4197.05},{"mktDate":"2021-05-25","value":4188.13},{"mktDate":"2021-05-26","value":4195.99},{"mktDate":"2021-05-27","value":4200.88},{"mktDate":"2021-05-28","value":4204.11},{"mktDate":"2021-06-01","value":4202.04},{"mktDate":"2021-06-02","value":4208.12},{"mktDate":"2021-06-03","value":4192.85},{"mktDate":"2021-06-04","value":4229.89},{"mktDate":"2021-06-07","value":4226.52},{"mktDate":"2021-06-08","value":4227.26},{"mktDate":"2021-06-09","value":4219.55},{"mktDate":"2021-06-10","value":4239.18},{"mktDate":"2021-06-11","value":4247.44},{"mktDate":"2021-06-14","value":4255.15},{"mktDate":"2021-06-15","value":4246.59},{"mktDate":"2021-06-16","value":4223.7},{"mktDate":"2021-06-17","value":4221.86},{"mktDate":"2021-06-18","value":4166.45},{"mktDate":"2021-06-21","value":4224.79},{"mktDate":"2021-06-22","value":4246.44},{"mktDate":"2021-06-23","value":4241.84},{"mktDate":"2021-06-24","value":4266.49},{"mktDate":"2021-06-25","value":4280.7},{"mktDate":"2021-06-28","value":4290.61},{"mktDate":"2021-06-29","value":4291.8},{"mktDate":"2021-06-30","value":4297.5},{"mktDate":"2021-07-01","value":4319.94},{"mktDate":"2021-07-02","value":4352.34},{"mktDate":"2021-07-06","value":4343.54},{"mktDate":"2021-07-07","value":4358.13},{"mktDate":"2021-07-08","value":4320.82},{"mktDate":"2021-07-09","value":4369.55},{"mktDate":"2021-07-12","value":4384.63},{"mktDate":"2021-07-13","value":4369.21},{"mktDate":"2021-07-14","value":4374.3},{"mktDate":"2021-07-15","value":4360.03},{"mktDate":"2021-07-16","value":4327.16},{"mktDate":"2021-07-19","value":4258.49},{"mktDate":"2021-07-20","value":4323.06},{"mktDate":"2021-07-21","value":4358.69},{"mktDate":"2021-07-22","value":4367.48},{"mktDate":"2021-07-23","value":4411.79},{"mktDate":"2021-07-26","value":4422.3},{"mktDate":"2021-07-27","value":4401.46},{"mktDate":"2021-07-28","value":4400.64},{"mktDate":"2021-07-29","value":4419.15},{"mktDate":"2021-07-30","value":4395.26},{"mktDate":"2021-08-02","value":4387.16},{"mktDate":"2021-08-03","value":4423.15},{"mktDate":"2021-08-04","value":4402.66},{"mktDate":"2021-08-05","value":4429.1},{"mktDate":"2021-08-06","value":4436.52},{"mktDate":"2021-08-09","value":4432.35},{"mktDate":"2021-08-10","value":4436.75},{"mktDate":"2021-08-11","value":4447.7},{"mktDate":"2021-08-12","value":4460.83},{"mktDate":"2021-08-13","value":4468.0},{"mktDate":"2021-08-16","value":4479.71},{"mktDate":"2021-08-17","value":4448.08},{"mktDate":"2021-08-18","value":4400.27},{"mktDate":"2021-08-19","value":4405.8},{"mktDate":"2021-08-20","value":4441.67},{"mktDate":"2021-08-23","value":4479.53},{"mktDate":"2021-08-24","value":4486.23},{"mktDate":"2021-08-25","value":4496.19},{"mktDate":"2021-08-26","value":4470.0},{"mktDate":"2021-08-27","value":4509.37},{"mktDate":"2021-08-30","value":4528.79},{"mktDate":"2021-08-31","value":4522.68},{"mktDate":"2021-09-01","value":4524.09},{"mktDate":"2021-09-02","value":4536.95},{"mktDate":"2021-09-03","value":4535.43},{"mktDate":"2021-09-07","value":4520.03},{"mktDate":"2021-09-08","value":4514.07},{"mktDate":"2021-09-09","value":4493.28},{"mktDate":"2021-09-10","value":4458.58},{"mktDate":"2021-09-13","value":4468.73},{"mktDate":"2021-09-14","value":4443.05},{"mktDate":"2021-09-15","value":4480.7},{"mktDate":"2021-09-16","value":4473.75},{"mktDate":"2021-09-17","value":4432.99},{"mktDate":"2021-09-20","value":4357.73},{"mktDate":"2021-09-21","value":4354.19},{"mktDate":"2021-09-22","value":4395.64},{"mktDate":"2021-09-23","value":4448.98},{"mktDate":"2021-09-24","value":4455.48},{"mktDate":"2021-09-27","value":4443.11},{"mktDate":"2021-09-28","value":4352.63},{"mktDate":"2021-09-29","value":4359.46},{"mktDate":"2021-09-30","value":4307.54},{"mktDate":"2021-10-01","value":4357.04},{"mktDate":"2021-10-04","value":4300.46},{"mktDate":"2021-10-05","value":4345.72},{"mktDate":"2021-10-06","value":4363.55},{"mktDate":"2021-10-07","value":4399.76},{"mktDate":"2021-10-08","value":4391.34},{"mktDate":"2021-10-11","value":4361.19},{"mktDate":"2021-10-12","value":4350.65},{"mktDate":"2021-10-13","value":4363.8},{"mktDate":"2021-10-14","value":4438.26},{"mktDate":"2021-10-15","value":4471.37},{"mktDate":"2021-10-18","value":4486.46},{"mktDate":"2021-10-19","value":4519.63},{"mktDate":"2021-10-20","value":4536.19},{"mktDate":"2021-10-21","value":4549.78},{"mktDate":"2021-10-22","value":4544.9},{"mktDate":"2021-10-25","value":4566.48},{"mktDate":"2021-10-26","value":4574.79},{"mktDate":"2021-10-27","value":4551.68},{"mktDate":"2021-10-28","value":4596.42},{"mktDate":"2021-10-29","value":4605.38},{"mktDate":"2021-11-01","value":4613.67},{"mktDate":"2021-11-02","value":4630.65},{"mktDate":"2021-11-03","value":4660.57},{"mktDate":"2021-11-04","value":4680.06},{"mktDate":"2021-11-05","value":4697.53},{"mktDate":"2021-11-08","value":4701.7},{"mktDate":"2021-11-09","value":4685.25},{"mktDate":"2021-11-10","value":4646.71},{"mktDate":"2021-11-11","value":4649.27},{"mktDate":"2021-11-12","value":4682.85},{"mktDate":"2021-11-15","value":4682.8},{"mktDate":"2021-11-16","value":4700.9},{"mktDate":"2021-11-17","value":4688.67},{"mktDate":"2021-11-18","value":4704.54},{"mktDate":"2021-11-19","value":4697.96},{"mktDate":"2021-11-22","value":4682.94},{"mktDate":"2021-11-23","value":4690.7},{"mktDate":"2021-11-24","value":4701.46},{"mktDate":"2021-11-26","value":4594.62},{"mktDate":"2021-11-29","value":4655.27},{"mktDate":"2021-11-30","value":4567.0},{"mktDate":"2021-12-01","value":4513.04},{"mktDate":"2021-12-02","value":4577.1},{"mktDate":"2021-12-03","value":4538.43},{"mktDate":"2021-12-06","value":4591.67},{"mktDate":"2021-12-07","value":4686.75},{"mktDate":"2021-12-08","value":4701.21},{"mktDate":"2021-12-09","value":4667.45},{"mktDate":"2021-12-10","value":4712.02},{"mktDate":"2021-12-13","value":4668.97},{"mktDate":"2021-12-14","value":4634.09},{"mktDate":"2021-12-15","value":4709.85},{"mktDate":"2021-12-16","value":4668.67},{"mktDate":"2021-12-17","value":4620.64},{"mktDate":"2021-12-20","value":4568.02},{"mktDate":"2021-12-21","value":4649.23},{"mktDate":"2021-12-22","value":4696.56},{"mktDate":"2021-12-23","value":4725.79},{"mktDate":"2021-12-27","value":4791.19},{"mktDate":"2021-12-28","value":4786.35},{"mktDate":"2021-12-29","value":4793.06},{"mktDate":"2021-12-30","value":4778.73},{"mktDate":"2021-12-31","value":4766.18},{"mktDate":"2022-01-03","value":4796.56},{"mktDate":"2022-01-04","value":4793.54},{"mktDate":"2022-01-05","value":4700.58},{"mktDate":"2022-01-06","value":4696.05}],"maxValue":4796.56,"minValue":676.530029},{"code":"VIXCLS","seriesName":"CBOE Volatility Index: VIX","values":[{"mktDate":"2000-02-01","value":23.45},{"mktDate":"2000-02-02","value":23.12},{"mktDate":"2000-02-03","value":22.01},{"mktDate":"2000-02-04","value":21.54},{"mktDate":"2000-02-07","value":22.79},{"mktDate":"2000-02-08","value":21.25},{"mktDate":"2000-02-09","value":22.9},{"mktDate":"2000-02-10","value":23.07},{"mktDate":"2000-02-11","value":24.42},{"mktDate":"2000-02-14","value":24.38},{"mktDate":"2000-02-15","value":22.92},{"mktDate":"2000-02-16","value":23.51},{"mktDate":"2000-02-17","value":23.17},{"mktDate":"2000-02-18","value":26.0},{"mktDate":"2000-02-22","value":25.86},{"mktDate":"2000-02-23","value":23.89},{"mktDate":"2000-02-24","value":24.38},{"mktDate":"2000-02-25","value":25.2},{"mktDate":"2000-02-28","value":24.68},{"mktDate":"2000-02-29","value":23.37},{"mktDate":"2000-03-01","value":21.64},{"mktDate":"2000-03-02","value":21.06},{"mktDate":"2000-03-03","value":19.21},{"mktDate":"2000-03-06","value":21.5},{"mktDate":"2000-03-07","value":24.31},{"mktDate":"2000-03-08","value":23.82},{"mktDate":"2000-03-09","value":22.21},{"mktDate":"2000-03-10","value":21.24},{"mktDate":"2000-03-13","value":22.85},{"mktDate":"2000-03-14","value":24.41},{"mktDate":"2000-03-15","value":22.34},{"mktDate":"2000-03-16","value":20.77},{"mktDate":"2000-03-17","value":22.37},{"mktDate":"2000-03-20","value":22.96},{"mktDate":"2000-03-21","value":21.7},{"mktDate":"2000-03-22","value":21.49},{"mktDate":"2000-03-23","value":22.26},{"mktDate":"2000-03-24","value":23.31},{"mktDate":"2000-03-27","value":24.53},{"mktDate":"2000-03-28","value":24.86},{"mktDate":"2000-03-29","value":24.1},{"mktDate":"2000-03-30","value":25.47},{"mktDate":"2000-03-31","value":24.11},{"mktDate":"2000-04-03","value":24.03},{"mktDate":"2000-04-04","value":27.12},{"mktDate":"2000-04-05","value":28.41},{"mktDate":"2000-04-06","value":27.15},{"mktDate":"2000-04-07","value":24.39},{"mktDate":"2000-04-10","value":25.99},{"mktDate":"2000-04-11","value":27.25},{"mktDate":"2000-04-12","value":28.98},{"mktDate":"2000-04-13","value":29.4},{"mktDate":"2000-04-14","value":33.49},{"mktDate":"2000-04-17","value":28.95},{"mktDate":"2000-04-18","value":26.12},{"mktDate":"2000-04-19","value":27.02},{"mktDate":"2000-04-20","value":25.85},{"mktDate":"2000-04-24","value":27.37},{"mktDate":"2000-04-25","value":25.24},{"mktDate":"2000-04-26","value":26.97},{"mktDate":"2000-04-27","value":26.19},{"mktDate":"2000-04-28","value":26.2},{"mktDate":"2000-05-01","value":25.88},{"mktDate":"2000-05-02","value":28.5},{"mktDate":"2000-05-03","value":31.63},{"mktDate":"2000-05-04","value":30.77},{"mktDate":"2000-05-05","value":27.53},{"mktDate":"2000-05-08","value":28.2},{"mktDate":"2000-05-09","value":28.93},{"mktDate":"2000-05-10","value":29.87},{"mktDate":"2000-05-11","value":27.76},{"mktDate":"2000-05-12","value":26.05},{"mktDate":"2000-05-15","value":24.86},{"mktDate":"2000-05-16","value":24.34},{"mktDate":"2000-05-17","value":23.98},{"mktDate":"2000-05-18","value":23.96},{"mktDate":"2000-05-19","value":25.44},{"mktDate":"2000-05-22","value":26.0},{"mktDate":"2000-05-23","value":25.87},{"mktDate":"2000-05-24","value":24.32},{"mktDate":"2000-05-25","value":24.58},{"mktDate":"2000-05-26","value":24.47},{"mktDate":"2000-05-30","value":23.62},{"mktDate":"2000-05-31","value":23.65},{"mktDate":"2000-06-01","value":22.36},{"mktDate":"2000-06-02","value":21.48},{"mktDate":"2000-06-05","value":22.71},{"mktDate":"2000-06-06","value":23.05},{"mktDate":"2000-06-07","value":22.48},{"mktDate":"2000-06-08","value":22.77},{"mktDate":"2000-06-09","value":22.14},{"mktDate":"2000-06-12","value":22.32},{"mktDate":"2000-06-13","value":21.67},{"mktDate":"2000-06-14","value":21.48},{"mktDate":"2000-06-15","value":20.68},{"mktDate":"2000-06-16","value":20.5},{"mktDate":"2000-06-19","value":20.63},{"mktDate":"2000-06-20","value":20.88},{"mktDate":"2000-06-21","value":20.61},{"mktDate":"2000-06-22","value":22.0},{"mktDate":"2000-06-23","value":22.34},{"mktDate":"2000-06-26","value":22.45},{"mktDate":"2000-06-27","value":21.8},{"mktDate":"2000-06-28","value":20.29},{"mktDate":"2000-06-29","value":19.7},{"mktDate":"2000-06-30","value":19.54},{"mktDate":"2000-07-03","value":19.83},{"mktDate":"2000-07-05","value":21.16},{"mktDate":"2000-07-06","value":20.94},{"mktDate":"2000-07-07","value":19.22},{"mktDate":"2000-07-10","value":20.33},{"mktDate":"2000-07-11","value":20.11},{"mktDate":"2000-07-12","value":20.03},{"mktDate":"2000-07-13","value":20.03},{"mktDate":"2000-07-14","value":19.32},{"mktDate":"2000-07-17","value":19.45},{"mktDate":"2000-07-18","value":19.75},{"mktDate":"2000-07-19","value":19.65},{"mktDate":"2000-07-20","value":18.94},{"mktDate":"2000-07-21","value":18.94},{"mktDate":"2000-07-24","value":19.92},{"mktDate":"2000-07-25","value":19.39},{"mktDate":"2000-07-26","value":19.67},{"mktDate":"2000-07-27","value":19.6},{"mktDate":"2000-07-28","value":20.84},{"mktDate":"2000-07-31","value":20.74},{"mktDate":"2000-08-01","value":20.55},{"mktDate":"2000-08-02","value":20.0},{"mktDate":"2000-08-03","value":19.99},{"mktDate":"2000-08-04","value":18.62},{"mktDate":"2000-08-07","value":19.03},{"mktDate":"2000-08-08","value":18.79},{"mktDate":"2000-08-09","value":19.18},{"mktDate":"2000-08-10","value":19.19},{"mktDate":"2000-08-11","value":18.55},{"mktDate":"2000-08-14","value":17.88},{"mktDate":"2000-08-15","value":17.98},{"mktDate":"2000-08-16","value":18.02},{"mktDate":"2000-08-17","value":17.48},{"mktDate":"2000-08-18","value":17.05},{"mktDate":"2000-08-21","value":17.35},{"mktDate":"2000-08-22","value":17.47},{"mktDate":"2000-08-23","value":17.38},{"mktDate":"2000-08-24","value":17.04},{"mktDate":"2000-08-25","value":16.53},{"mktDate":"2000-08-28","value":16.54},{"mktDate":"2000-08-29","value":16.89},{"mktDate":"2000-08-30","value":17.69},{"mktDate":"2000-08-31","value":16.84},{"mktDate":"2000-09-01","value":17.53},{"mktDate":"2000-09-05","value":19.82},{"mktDate":"2000-09-06","value":20.79},{"mktDate":"2000-09-07","value":19.42},{"mktDate":"2000-09-08","value":18.46},{"mktDate":"2000-09-11","value":18.4},{"mktDate":"2000-09-12","value":18.59},{"mktDate":"2000-09-13","value":18.32},{"mktDate":"2000-09-14","value":18.26},{"mktDate":"2000-09-15","value":18.52},{"mktDate":"2000-09-18","value":20.25},{"mktDate":"2000-09-19","value":19.54},{"mktDate":"2000-09-20","value":19.93},{"mktDate":"2000-09-21","value":20.18},{"mktDate":"2000-09-22","value":20.74},{"mktDate":"2000-09-25","value":21.41},{"mktDate":"2000-09-26","value":21.88},{"mktDate":"2000-09-27","value":21.67},{"mktDate":"2000-09-28","value":19.47},{"mktDate":"2000-09-29","value":20.57},{"mktDate":"2000-10-02","value":21.23},{"mktDate":"2000-10-03","value":21.85},{"mktDate":"2000-10-04","value":21.54},{"mktDate":"2000-10-05","value":21.03},{"mktDate":"2000-10-06","value":22.71},{"mktDate":"2000-10-09","value":24.02},{"mktDate":"2000-10-10","value":24.86},{"mktDate":"2000-10-11","value":26.57},{"mktDate":"2000-10-12","value":30.51},{"mktDate":"2000-10-13","value":27.6},{"mktDate":"2000-10-16","value":26.79},{"mktDate":"2000-10-17","value":27.84},{"mktDate":"2000-10-18","value":28.72},{"mktDate":"2000-10-19","value":25.09},{"mktDate":"2000-10-20","value":24.24},{"mktDate":"2000-10-23","value":24.69},{"mktDate":"2000-10-24","value":24.28},{"mktDate":"2000-10-25","value":26.65},{"mktDate":"2000-10-26","value":28.62},{"mktDate":"2000-10-27","value":26.47},{"mktDate":"2000-10-30","value":25.46},{"mktDate":"2000-10-31","value":23.63},{"mktDate":"2000-11-01","value":24.28},{"mktDate":"2000-11-02","value":23.92},{"mktDate":"2000-11-03","value":23.67},{"mktDate":"2000-11-06","value":24.52},{"mktDate":"2000-11-07","value":24.91},{"mktDate":"2000-11-08","value":25.66},{"mktDate":"2000-11-09","value":27.2},{"mktDate":"2000-11-10","value":28.53},{"mktDate":"2000-11-13","value":29.06},{"mktDate":"2000-11-14","value":26.81},{"mktDate":"2000-11-15","value":26.15},{"mktDate":"2000-11-16","value":25.05},{"mktDate":"2000-11-17","value":24.81},{"mktDate":"2000-11-20","value":27.43},{"mktDate":"2000-11-21","value":26.62},{"mktDate":"2000-11-22","value":27.71},{"mktDate":"2000-11-24","value":26.0},{"mktDate":"2000-11-27","value":26.93},{"mktDate":"2000-11-28","value":27.64},{"mktDate":"2000-11-29","value":27.49},{"mktDate":"2000-11-30","value":29.65},{"mktDate":"2000-12-01","value":27.48},{"mktDate":"2000-12-04","value":27.78},{"mktDate":"2000-12-05","value":24.99},{"mktDate":"2000-12-06","value":25.07},{"mktDate":"2000-12-07","value":25.34},{"mktDate":"2000-12-08","value":22.41},{"mktDate":"2000-12-11","value":23.51},{"mktDate":"2000-12-12","value":24.88},{"mktDate":"2000-12-13","value":23.63},{"mktDate":"2000-12-14","value":24.86},{"mktDate":"2000-12-15","value":26.55},{"mktDate":"2000-12-18","value":27.7},{"mktDate":"2000-12-19","value":27.17},{"mktDate":"2000-12-20","value":31.74},{"mktDate":"2000-12-21","value":29.66},{"mktDate":"2000-12-22","value":27.55},{"mktDate":"2000-12-26","value":28.73},{"mktDate":"2000-12-27","value":28.14},{"mktDate":"2000-12-28","value":26.57},{"mktDate":"2000-12-29","value":26.85},{"mktDate":"2001-01-02","value":29.99},{"mktDate":"2001-01-03","value":26.6},{"mktDate":"2001-01-04","value":26.97},{"mktDate":"2001-01-05","value":28.67},{"mktDate":"2001-01-08","value":29.84},{"mktDate":"2001-01-09","value":27.99},{"mktDate":"2001-01-10","value":26.8},{"mktDate":"2001-01-11","value":25.79},{"mktDate":"2001-01-12","value":24.56},{"mktDate":"2001-01-16","value":25.28},{"mktDate":"2001-01-17","value":24.93},{"mktDate":"2001-01-18","value":23.37},{"mktDate":"2001-01-19","value":23.24},{"mktDate":"2001-01-22","value":23.25},{"mktDate":"2001-01-23","value":21.57},{"mktDate":"2001-01-24","value":22.03},{"mktDate":"2001-01-25","value":22.64},{"mktDate":"2001-01-26","value":22.57},{"mktDate":"2001-01-29","value":22.61},{"mktDate":"2001-01-30","value":22.57},{"mktDate":"2001-01-31","value":22.02},{"mktDate":"2001-02-01","value":21.66},{"mktDate":"2001-02-02","value":21.95},{"mktDate":"2001-02-05","value":22.19},{"mktDate":"2001-02-06","value":21.98},{"mktDate":"2001-02-07","value":21.67},{"mktDate":"2001-02-08","value":21.46},{"mktDate":"2001-02-09","value":22.03},{"mktDate":"2001-02-12","value":21.92},{"mktDate":"2001-02-13","value":21.37},{"mktDate":"2001-02-14","value":21.52},{"mktDate":"2001-02-15","value":20.27},{"mktDate":"2001-02-16","value":22.12},{"mktDate":"2001-02-20","value":24.69},{"mktDate":"2001-02-21","value":25.75},{"mktDate":"2001-02-22","value":26.76},{"mktDate":"2001-02-23","value":27.21},{"mktDate":"2001-02-26","value":25.43},{"mktDate":"2001-02-27","value":26.49},{"mktDate":"2001-02-28","value":28.35},{"mktDate":"2001-03-01","value":28.08},{"mktDate":"2001-03-02","value":27.43},{"mktDate":"2001-03-05","value":27.12},{"mktDate":"2001-03-06","value":25.89},{"mktDate":"2001-03-07","value":24.12},{"mktDate":"2001-03-08","value":24.29},{"mktDate":"2001-03-09","value":25.62},{"mktDate":"2001-03-12","value":30.32},{"mktDate":"2001-03-13","value":27.55},{"mktDate":"2001-03-14","value":29.61},{"mktDate":"2001-03-15","value":28.56},{"mktDate":"2001-03-16","value":29.91},{"mktDate":"2001-03-19","value":29.78},{"mktDate":"2001-03-20","value":30.96},{"mktDate":"2001-03-21","value":31.93},{"mktDate":"2001-03-22","value":32.84},{"mktDate":"2001-03-23","value":30.45},{"mktDate":"2001-03-26","value":29.04},{"mktDate":"2001-03-27","value":27.04},{"mktDate":"2001-03-28","value":28.58},{"mktDate":"2001-03-29","value":29.17},{"mktDate":"2001-03-30","value":28.64},{"mktDate":"2001-04-02","value":31.21},{"mktDate":"2001-04-03","value":34.72},{"mktDate":"2001-04-04","value":34.07},{"mktDate":"2001-04-05","value":29.94},{"mktDate":"2001-04-06","value":31.69},{"mktDate":"2001-04-09","value":31.91},{"mktDate":"2001-04-10","value":29.44},{"mktDate":"2001-04-11","value":28.46},{"mktDate":"2001-04-12","value":26.12},{"mktDate":"2001-04-16","value":26.33},{"mktDate":"2001-04-17","value":25.61},{"mktDate":"2001-04-18","value":24.13},{"mktDate":"2001-04-19","value":24.16},{"mktDate":"2001-04-20","value":25.38},{"mktDate":"2001-04-23","value":28.16},{"mktDate":"2001-04-24","value":28.49},{"mktDate":"2001-04-25","value":27.4},{"mktDate":"2001-04-26","value":25.96},{"mktDate":"2001-04-27","value":24.02},{"mktDate":"2001-04-30","value":25.48},{"mktDate":"2001-05-01","value":24.2},{"mktDate":"2001-05-02","value":24.23},{"mktDate":"2001-05-03","value":25.78},{"mktDate":"2001-05-04","value":23.91},{"mktDate":"2001-05-07","value":24.86},{"mktDate":"2001-05-08","value":24.44},{"mktDate":"2001-05-09","value":24.35},{"mktDate":"2001-05-10","value":24.0},{"mktDate":"2001-05-11","value":23.54},{"mktDate":"2001-05-14","value":24.26},{"mktDate":"2001-05-15","value":23.71},{"mktDate":"2001-05-16","value":21.89},{"mktDate":"2001-05-17","value":21.47},{"mktDate":"2001-05-18","value":21.23},{"mktDate":"2001-05-21","value":20.76},{"mktDate":"2001-05-22","value":21.35},{"mktDate":"2001-05-23","value":22.08},{"mktDate":"2001-05-24","value":20.57},{"mktDate":"2001-05-25","value":20.6},{"mktDate":"2001-05-29","value":22.14},{"mktDate":"2001-05-30","value":22.76},{"mktDate":"2001-05-31","value":22.64},{"mktDate":"2001-06-01","value":21.59},{"mktDate":"2001-06-04","value":21.38},{"mktDate":"2001-06-05","value":19.58},{"mktDate":"2001-06-06","value":20.39},{"mktDate":"2001-06-07","value":19.67},{"mktDate":"2001-06-08","value":19.92},{"mktDate":"2001-06-11","value":20.7},{"mktDate":"2001-06-12","value":20.7},{"mktDate":"2001-06-13","value":21.45},{"mktDate":"2001-06-14","value":23.12},{"mktDate":"2001-06-15","value":22.81},{"mktDate":"2001-06-18","value":23.17},{"mktDate":"2001-06-19","value":22.34},{"mktDate":"2001-06-20","value":21.71},{"mktDate":"2001-06-21","value":19.38},{"mktDate":"2001-06-22","value":20.02},{"mktDate":"2001-06-25","value":20.67},{"mktDate":"2001-06-26","value":21.2},{"mktDate":"2001-06-27","value":20.88},{"mktDate":"2001-06-28","value":20.01},{"mktDate":"2001-06-29","value":19.06},{"mktDate":"2001-07-02","value":18.76},{"mktDate":"2001-07-03","value":18.92},{"mktDate":"2001-07-05","value":20.09},{"mktDate":"2001-07-06","value":21.63},{"mktDate":"2001-07-09","value":22.48},{"mktDate":"2001-07-10","value":23.25},{"mktDate":"2001-07-11","value":24.01},{"mktDate":"2001-07-12","value":22.09},{"mktDate":"2001-07-13","value":21.14},{"mktDate":"2001-07-16","value":22.91},{"mktDate":"2001-07-17","value":22.61},{"mktDate":"2001-07-18","value":23.6},{"mktDate":"2001-07-19","value":22.51},{"mktDate":"2001-07-20","value":22.34},{"mktDate":"2001-07-23","value":23.74},{"mktDate":"2001-07-24","value":25.24},{"mktDate":"2001-07-25","value":24.0},{"mktDate":"2001-07-26","value":23.01},{"mktDate":"2001-07-27","value":22.0},{"mktDate":"2001-07-30","value":22.69},{"mktDate":"2001-07-31","value":21.62},{"mktDate":"2001-08-01","value":20.56},{"mktDate":"2001-08-02","value":20.09},{"mktDate":"2001-08-03","value":19.89},{"mktDate":"2001-08-06","value":21.89},{"mktDate":"2001-08-07","value":21.01},{"mktDate":"2001-08-08","value":22.32},{"mktDate":"2001-08-09","value":21.75},{"mktDate":"2001-08-10","value":20.55},{"mktDate":"2001-08-13","value":20.42},{"mktDate":"2001-08-14","value":20.48},{"mktDate":"2001-08-15","value":20.91},{"mktDate":"2001-08-16","value":21.54},{"mktDate":"2001-08-17","value":23.84},{"mktDate":"2001-08-20","value":22.87},{"mktDate":"2001-08-21","value":24.4},{"mktDate":"2001-08-22","value":22.44},{"mktDate":"2001-08-23","value":22.23},{"mktDate":"2001-08-24","value":19.71},{"mktDate":"2001-08-27","value":20.56},{"mktDate":"2001-08-28","value":22.0},{"mktDate":"2001-08-29","value":23.03},{"mktDate":"2001-08-30","value":25.41},{"mktDate":"2001-08-31","value":24.92},{"mktDate":"2001-09-04","value":25.85},{"mktDate":"2001-09-05","value":26.35},{"mktDate":"2001-09-06","value":28.61},{"mktDate":"2001-09-07","value":30.99},{"mktDate":"2001-09-10","value":31.84},{"mktDate":"2001-09-17","value":41.76},{"mktDate":"2001-09-18","value":38.87},{"mktDate":"2001-09-19","value":40.56},{"mktDate":"2001-09-20","value":43.74},{"mktDate":"2001-09-21","value":42.66},{"mktDate":"2001-09-24","value":37.75},{"mktDate":"2001-09-25","value":35.81},{"mktDate":"2001-09-26","value":35.26},{"mktDate":"2001-09-27","value":34.0},{"mktDate":"2001-09-28","value":31.93},{"mktDate":"2001-10-01","value":32.32},{"mktDate":"2001-10-02","value":31.18},{"mktDate":"2001-10-03","value":31.34},{"mktDate":"2001-10-04","value":31.97},{"mktDate":"2001-10-05","value":33.39},{"mktDate":"2001-10-08","value":35.12},{"mktDate":"2001-10-09","value":34.83},{"mktDate":"2001-10-10","value":31.6},{"mktDate":"2001-10-11","value":31.5},{"mktDate":"2001-10-12","value":35.27},{"mktDate":"2001-10-15","value":35.31},{"mktDate":"2001-10-16","value":32.88},{"mktDate":"2001-10-17","value":35.08},{"mktDate":"2001-10-18","value":34.95},{"mktDate":"2001-10-19","value":34.11},{"mktDate":"2001-10-22","value":32.25},{"mktDate":"2001-10-23","value":32.0},{"mktDate":"2001-10-24","value":30.95},{"mktDate":"2001-10-25","value":29.46},{"mktDate":"2001-10-26","value":28.42},{"mktDate":"2001-10-29","value":31.64},{"mktDate":"2001-10-30","value":33.46},{"mktDate":"2001-10-31","value":33.56},{"mktDate":"2001-11-01","value":32.31},{"mktDate":"2001-11-02","value":30.71},{"mktDate":"2001-11-05","value":30.5},{"mktDate":"2001-11-06","value":28.8},{"mktDate":"2001-11-07","value":29.13},{"mktDate":"2001-11-08","value":28.62},{"mktDate":"2001-11-09","value":27.44},{"mktDate":"2001-11-12","value":29.35},{"mktDate":"2001-11-13","value":26.47},{"mktDate":"2001-11-14","value":26.56},{"mktDate":"2001-11-15","value":25.56},{"mktDate":"2001-11-16","value":25.07},{"mktDate":"2001-11-19","value":24.46},{"mktDate":"2001-11-20","value":24.12},{"mktDate":"2001-11-21","value":24.19},{"mktDate":"2001-11-23","value":23.25},{"mktDate":"2001-11-26","value":23.79},{"mktDate":"2001-11-27","value":24.0},{"mktDate":"2001-11-28","value":25.9},{"mktDate":"2001-11-29","value":25.18},{"mktDate":"2001-11-30","value":23.84},{"mktDate":"2001-12-03","value":25.77},{"mktDate":"2001-12-04","value":24.08},{"mktDate":"2001-12-05","value":23.02},{"mktDate":"2001-12-06","value":23.71},{"mktDate":"2001-12-07","value":23.49},{"mktDate":"2001-12-10","value":25.62},{"mktDate":"2001-12-11","value":25.3},{"mktDate":"2001-12-12","value":24.87},{"mktDate":"2001-12-13","value":25.91},{"mktDate":"2001-12-14","value":24.63},{"mktDate":"2001-12-17","value":24.26},{"mktDate":"2001-12-18","value":23.29},{"mktDate":"2001-12-19","value":22.58},{"mktDate":"2001-12-20","value":23.67},{"mktDate":"2001-12-21","value":22.5},{"mktDate":"2001-12-24","value":22.62},{"mktDate":"2001-12-26","value":22.29},{"mktDate":"2001-12-27","value":21.59},{"mktDate":"2001-12-28","value":21.4},{"mktDate":"2001-12-31","value":23.8},{"mktDate":"2002-01-02","value":22.71},{"mktDate":"2002-01-03","value":21.34},{"mktDate":"2002-01-04","value":20.45},{"mktDate":"2002-01-07","value":21.94},{"mktDate":"2002-01-08","value":21.83},{"mktDate":"2002-01-09","value":22.13},{"mktDate":"2002-01-10","value":22.36},{"mktDate":"2002-01-11","value":22.6},{"mktDate":"2002-01-14","value":23.58},{"mktDate":"2002-01-15","value":22.7},{"mktDate":"2002-01-16","value":23.45},{"mktDate":"2002-01-17","value":22.25},{"mktDate":"2002-01-18","value":22.52},{"mktDate":"2002-01-22","value":23.61},{"mktDate":"2002-01-23","value":21.88},{"mktDate":"2002-01-24","value":21.15},{"mktDate":"2002-01-25","value":21.01},{"mktDate":"2002-01-28","value":21.14},{"mktDate":"2002-01-29","value":24.35},{"mktDate":"2002-01-30","value":23.22},{"mktDate":"2002-01-31","value":21.09},{"mktDate":"2002-02-01","value":21.12},{"mktDate":"2002-02-04","value":24.87},{"mktDate":"2002-02-05","value":25.45},{"mktDate":"2002-02-06","value":26.09},{"mktDate":"2002-02-07","value":25.11},{"mktDate":"2002-02-08","value":23.26},{"mktDate":"2002-02-11","value":21.78},{"mktDate":"2002-02-12","value":21.62},{"mktDate":"2002-02-13","value":20.85},{"mktDate":"2002-02-14","value":21.77},{"mktDate":"2002-02-15","value":22.37},{"mktDate":"2002-02-19","value":24.43},{"mktDate":"2002-02-20","value":22.66},{"mktDate":"2002-02-21","value":23.8},{"mktDate":"2002-02-22","value":22.86},{"mktDate":"2002-02-25","value":21.84},{"mktDate":"2002-02-26","value":21.68},{"mktDate":"2002-02-27","value":21.49},{"mktDate":"2002-02-28","value":21.59},{"mktDate":"2002-03-01","value":19.96},{"mktDate":"2002-03-04","value":20.5},{"mktDate":"2002-03-05","value":20.3},{"mktDate":"2002-03-06","value":19.94},{"mktDate":"2002-03-07","value":20.04},{"mktDate":"2002-03-08","value":19.27},{"mktDate":"2002-03-11","value":19.84},{"mktDate":"2002-03-12","value":19.59},{"mktDate":"2002-03-13","value":19.46},{"mktDate":"2002-03-14","value":19.2},{"mktDate":"2002-03-15","value":18.42},{"mktDate":"2002-03-18","value":18.93},{"mktDate":"2002-03-19","value":18.16},{"mktDate":"2002-03-20","value":18.46},{"mktDate":"2002-03-21","value":18.15},{"mktDate":"2002-03-22","value":17.77},{"mktDate":"2002-03-25","value":18.48},{"mktDate":"2002-03-26","value":18.13},{"mktDate":"2002-03-27","value":17.7},{"mktDate":"2002-03-28","value":17.4},{"mktDate":"2002-04-01","value":18.73},{"mktDate":"2002-04-02","value":19.16},{"mktDate":"2002-04-03","value":20.2},{"mktDate":"2002-04-04","value":19.78},{"mktDate":"2002-04-05","value":19.13},{"mktDate":"2002-04-08","value":19.61},{"mktDate":"2002-04-09","value":19.47},{"mktDate":"2002-04-10","value":18.19},{"mktDate":"2002-04-11","value":20.3},{"mktDate":"2002-04-12","value":19.42},{"mktDate":"2002-04-15","value":19.82},{"mktDate":"2002-04-16","value":18.11},{"mktDate":"2002-04-17","value":18.43},{"mktDate":"2002-04-18","value":19.29},{"mktDate":"2002-04-19","value":18.3},{"mktDate":"2002-04-22","value":19.77},{"mktDate":"2002-04-23","value":20.28},{"mktDate":"2002-04-24","value":20.77},{"mktDate":"2002-04-25","value":20.95},{"mktDate":"2002-04-26","value":22.14},{"mktDate":"2002-04-29","value":24.05},{"mktDate":"2002-04-30","value":21.91},{"mktDate":"2002-05-01","value":20.06},{"mktDate":"2002-05-02","value":20.07},{"mktDate":"2002-05-03","value":20.19},{"mktDate":"2002-05-06","value":22.56},{"mktDate":"2002-05-07","value":21.94},{"mktDate":"2002-05-08","value":20.39},{"mktDate":"2002-05-09","value":21.56},{"mktDate":"2002-05-10","value":22.41},{"mktDate":"2002-05-13","value":20.72},{"mktDate":"2002-05-14","value":19.35},{"mktDate":"2002-05-15","value":19.19},{"mktDate":"2002-05-16","value":18.5},{"mktDate":"2002-05-17","value":17.7},{"mktDate":"2002-05-20","value":19.24},{"mktDate":"2002-05-21","value":20.05},{"mktDate":"2002-05-22","value":19.58},{"mktDate":"2002-05-23","value":18.23},{"mktDate":"2002-05-24","value":18.9},{"mktDate":"2002-05-28","value":20.31},{"mktDate":"2002-05-29","value":20.39},{"mktDate":"2002-05-30","value":20.61},{"mktDate":"2002-05-31","value":19.98},{"mktDate":"2002-06-03","value":23.37},{"mktDate":"2002-06-04","value":23.89},{"mktDate":"2002-06-05","value":22.61},{"mktDate":"2002-06-06","value":24.16},{"mktDate":"2002-06-07","value":23.51},{"mktDate":"2002-06-10","value":23.72},{"mktDate":"2002-06-11","value":24.45},{"mktDate":"2002-06-12","value":24.15},{"mktDate":"2002-06-13","value":25.02},{"mktDate":"2002-06-14","value":25.96},{"mktDate":"2002-06-17","value":24.64},{"mktDate":"2002-06-18","value":24.24},{"mktDate":"2002-06-19","value":26.06},{"mktDate":"2002-06-20","value":27.48},{"mktDate":"2002-06-21","value":27.23},{"mktDate":"2002-06-24","value":26.98},{"mktDate":"2002-06-25","value":27.84},{"mktDate":"2002-06-26","value":28.42},{"mktDate":"2002-06-27","value":26.29},{"mktDate":"2002-06-28","value":25.4},{"mktDate":"2002-07-01","value":27.11},{"mktDate":"2002-07-02","value":28.96},{"mktDate":"2002-07-03","value":29.42},{"mktDate":"2002-07-05","value":27.11},{"mktDate":"2002-07-08","value":28.25},{"mktDate":"2002-07-09","value":30.22},{"mktDate":"2002-07-10","value":34.1},{"mktDate":"2002-07-11","value":33.85},{"mktDate":"2002-07-12","value":32.94},{"mktDate":"2002-07-15","value":35.03},{"mktDate":"2002-07-16","value":36.65},{"mktDate":"2002-07-17","value":35.45},{"mktDate":"2002-07-18","value":35.12},{"mktDate":"2002-07-19","value":38.17},{"mktDate":"2002-07-22","value":41.87},{"mktDate":"2002-07-23","value":44.92},{"mktDate":"2002-07-24","value":39.86},{"mktDate":"2002-07-25","value":39.27},{"mktDate":"2002-07-26","value":35.51},{"mktDate":"2002-07-29","value":31.33},{"mktDate":"2002-07-30","value":31.92},{"mktDate":"2002-07-31","value":32.03},{"mktDate":"2002-08-01","value":36.95},{"mktDate":"2002-08-02","value":41.29},{"mktDate":"2002-08-05","value":45.08},{"mktDate":"2002-08-06","value":42.03},{"mktDate":"2002-08-07","value":38.73},{"mktDate":"2002-08-08","value":36.33},{"mktDate":"2002-08-09","value":35.33},{"mktDate":"2002-08-12","value":37.05},{"mktDate":"2002-08-13","value":35.82},{"mktDate":"2002-08-14","value":32.36},{"mktDate":"2002-08-15","value":29.43},{"mktDate":"2002-08-16","value":28.81},{"mktDate":"2002-08-19","value":28.61},{"mktDate":"2002-08-20","value":29.59},{"mktDate":"2002-08-21","value":28.23},{"mktDate":"2002-08-22","value":27.75},{"mktDate":"2002-08-23","value":29.32},{"mktDate":"2002-08-26","value":29.89},{"mktDate":"2002-08-27","value":30.11},{"mktDate":"2002-08-28","value":33.32},{"mktDate":"2002-08-29","value":33.67},{"mktDate":"2002-08-30","value":32.64},{"mktDate":"2002-09-03","value":39.97},{"mktDate":"2002-09-04","value":37.44},{"mktDate":"2002-09-05","value":38.86},{"mktDate":"2002-09-06","value":36.33},{"mktDate":"2002-09-09","value":36.45},{"mktDate":"2002-09-10","value":35.08},{"mktDate":"2002-09-11","value":34.81},{"mktDate":"2002-09-12","value":37.5},{"mktDate":"2002-09-13","value":35.82},{"mktDate":"2002-09-16","value":36.74},{"mktDate":"2002-09-17","value":38.01},{"mktDate":"2002-09-18","value":37.52},{"mktDate":"2002-09-19","value":40.65},{"mktDate":"2002-09-20","value":38.98},{"mktDate":"2002-09-23","value":39.68},{"mktDate":"2002-09-24","value":40.52},{"mktDate":"2002-09-25","value":37.33},{"mktDate":"2002-09-26","value":34.6},{"mktDate":"2002-09-27","value":36.97},{"mktDate":"2002-09-30","value":39.69},{"mktDate":"2002-10-01","value":34.12},{"mktDate":"2002-10-02","value":36.83},{"mktDate":"2002-10-03","value":37.31},{"mktDate":"2002-10-04","value":39.46},{"mktDate":"2002-10-07","value":42.64},{"mktDate":"2002-10-08","value":41.02},{"mktDate":"2002-10-09","value":42.13},{"mktDate":"2002-10-10","value":37.55},{"mktDate":"2002-10-11","value":35.7},{"mktDate":"2002-10-14","value":36.04},{"mktDate":"2002-10-15","value":34.02},{"mktDate":"2002-10-16","value":36.0},{"mktDate":"2002-10-17","value":34.1},{"mktDate":"2002-10-18","value":33.53},{"mktDate":"2002-10-21","value":33.11},{"mktDate":"2002-10-22","value":34.09},{"mktDate":"2002-10-23","value":33.2},{"mktDate":"2002-10-24","value":34.03},{"mktDate":"2002-10-25","value":30.0},{"mktDate":"2002-10-28","value":31.07},{"mktDate":"2002-10-29","value":32.27},{"mktDate":"2002-10-30","value":31.23},{"mktDate":"2002-10-31","value":31.14},{"mktDate":"2002-11-01","value":29.3},{"mktDate":"2002-11-04","value":30.82},{"mktDate":"2002-11-05","value":31.23},{"mktDate":"2002-11-06","value":30.73},{"mktDate":"2002-11-07","value":31.42},{"mktDate":"2002-11-08","value":29.41},{"mktDate":"2002-11-11","value":31.3},{"mktDate":"2002-11-12","value":30.58},{"mktDate":"2002-11-13","value":31.24},{"mktDate":"2002-11-14","value":28.67},{"mktDate":"2002-11-15","value":26.65},{"mktDate":"2002-11-18","value":27.66},{"mktDate":"2002-11-19","value":27.41},{"mktDate":"2002-11-20","value":25.32},{"mktDate":"2002-11-21","value":23.81},{"mktDate":"2002-11-22","value":23.16},{"mktDate":"2002-11-25","value":24.07},{"mktDate":"2002-11-26","value":25.97},{"mktDate":"2002-11-27","value":27.25},{"mktDate":"2002-11-29","value":27.5},{"mktDate":"2002-12-02","value":27.46},{"mktDate":"2002-12-03","value":28.33},{"mktDate":"2002-12-04","value":28.92},{"mktDate":"2002-12-05","value":30.1},{"mktDate":"2002-12-06","value":28.88},{"mktDate":"2002-12-09","value":30.78},{"mktDate":"2002-12-10","value":28.76},{"mktDate":"2002-12-11","value":27.76},{"mktDate":"2002-12-12","value":27.29},{"mktDate":"2002-12-13","value":28.18},{"mktDate":"2002-12-16","value":26.24},{"mktDate":"2002-12-17","value":26.66},{"mktDate":"2002-12-18","value":28.29},{"mktDate":"2002-12-19","value":30.21},{"mktDate":"2002-12-20","value":26.71},{"mktDate":"2002-12-23","value":26.2},{"mktDate":"2002-12-24","value":26.49},{"mktDate":"2002-12-26","value":27.37},{"mktDate":"2002-12-27","value":29.55},{"mktDate":"2002-12-30","value":29.62},{"mktDate":"2002-12-31","value":28.62},{"mktDate":"2003-01-02","value":25.39},{"mktDate":"2003-01-03","value":24.68},{"mktDate":"2003-01-06","value":24.91},{"mktDate":"2003-01-07","value":25.13},{"mktDate":"2003-01-08","value":25.53},{"mktDate":"2003-01-09","value":24.25},{"mktDate":"2003-01-10","value":24.32},{"mktDate":"2003-01-13","value":24.9},{"mktDate":"2003-01-14","value":24.57},{"mktDate":"2003-01-15","value":25.51},{"mktDate":"2003-01-16","value":25.01},{"mktDate":"2003-01-17","value":25.7},{"mktDate":"2003-01-21","value":27.59},{"mktDate":"2003-01-22","value":29.01},{"mktDate":"2003-01-23","value":27.53},{"mktDate":"2003-01-24","value":31.51},{"mktDate":"2003-01-27","value":34.69},{"mktDate":"2003-01-28","value":31.93},{"mktDate":"2003-01-29","value":31.26},{"mktDate":"2003-01-30","value":31.32},{"mktDate":"2003-01-31","value":31.17},{"mktDate":"2003-02-03","value":31.02},{"mktDate":"2003-02-04","value":32.76},{"mktDate":"2003-02-05","value":33.04},{"mktDate":"2003-02-06","value":33.35},{"mktDate":"2003-02-07","value":34.01},{"mktDate":"2003-02-10","value":33.99},{"mktDate":"2003-02-11","value":33.68},{"mktDate":"2003-02-12","value":34.33},{"mktDate":"2003-02-13","value":33.7},{"mktDate":"2003-02-14","value":32.62},{"mktDate":"2003-02-18","value":31.11},{"mktDate":"2003-02-19","value":31.31},{"mktDate":"2003-02-20","value":31.16},{"mktDate":"2003-02-21","value":30.25},{"mktDate":"2003-02-24","value":31.98},{"mktDate":"2003-02-25","value":31.74},{"mktDate":"2003-02-26","value":31.94},{"mktDate":"2003-02-27","value":30.53},{"mktDate":"2003-02-28","value":29.63},{"mktDate":"2003-03-03","value":30.43},{"mktDate":"2003-03-04","value":31.83},{"mktDate":"2003-03-05","value":30.38},{"mktDate":"2003-03-06","value":31.37},{"mktDate":"2003-03-07","value":31.08},{"mktDate":"2003-03-10","value":33.31},{"mktDate":"2003-03-11","value":33.61},{"mktDate":"2003-03-12","value":33.51},{"mktDate":"2003-03-13","value":31.76},{"mktDate":"2003-03-14","value":30.98},{"mktDate":"2003-03-17","value":31.75},{"mktDate":"2003-03-18","value":30.43},{"mktDate":"2003-03-19","value":31.54},{"mktDate":"2003-03-20","value":30.44},{"mktDate":"2003-03-21","value":28.67},{"mktDate":"2003-03-24","value":30.39},{"mktDate":"2003-03-25","value":28.75},{"mktDate":"2003-03-26","value":28.23},{"mktDate":"2003-03-27","value":27.96},{"mktDate":"2003-03-28","value":27.75},{"mktDate":"2003-03-31","value":29.15},{"mktDate":"2003-04-01","value":28.36},{"mktDate":"2003-04-02","value":28.02},{"mktDate":"2003-04-03","value":28.21},{"mktDate":"2003-04-04","value":29.13},{"mktDate":"2003-04-07","value":28.45},{"mktDate":"2003-04-08","value":27.13},{"mktDate":"2003-04-09","value":27.11},{"mktDate":"2003-04-10","value":25.6},{"mktDate":"2003-04-11","value":24.44},{"mktDate":"2003-04-14","value":23.41},{"mktDate":"2003-04-15","value":22.56},{"mktDate":"2003-04-16","value":22.52},{"mktDate":"2003-04-17","value":21.5},{"mktDate":"2003-04-21","value":21.95},{"mktDate":"2003-04-22","value":20.7},{"mktDate":"2003-04-23","value":20.8},{"mktDate":"2003-04-24","value":20.33},{"mktDate":"2003-04-25","value":20.8},{"mktDate":"2003-04-28","value":20.84},{"mktDate":"2003-04-29","value":20.76},{"mktDate":"2003-04-30","value":21.21},{"mktDate":"2003-05-01","value":21.59},{"mktDate":"2003-05-02","value":20.63},{"mktDate":"2003-05-05","value":21.13},{"mktDate":"2003-05-06","value":20.8},{"mktDate":"2003-05-07","value":21.0},{"mktDate":"2003-05-08","value":21.24},{"mktDate":"2003-05-09","value":19.69},{"mktDate":"2003-05-12","value":19.52},{"mktDate":"2003-05-13","value":19.91},{"mktDate":"2003-05-14","value":20.0},{"mktDate":"2003-05-15","value":19.24},{"mktDate":"2003-05-16","value":18.4},{"mktDate":"2003-05-19","value":20.51},{"mktDate":"2003-05-20","value":21.29},{"mktDate":"2003-05-21","value":21.21},{"mktDate":"2003-05-22","value":19.78},{"mktDate":"2003-05-23","value":19.17},{"mktDate":"2003-05-27","value":19.99},{"mktDate":"2003-05-28","value":20.03},{"mktDate":"2003-05-29","value":20.43},{"mktDate":"2003-05-30","value":19.47},{"mktDate":"2003-06-02","value":20.85},{"mktDate":"2003-06-03","value":20.84},{"mktDate":"2003-06-04","value":20.62},{"mktDate":"2003-06-05","value":20.83},{"mktDate":"2003-06-06","value":21.25},{"mktDate":"2003-06-09","value":22.15},{"mktDate":"2003-06-10","value":20.64},{"mktDate":"2003-06-11","value":20.21},{"mktDate":"2003-06-12","value":20.41},{"mktDate":"2003-06-13","value":20.66},{"mktDate":"2003-06-16","value":20.22},{"mktDate":"2003-06-17","value":20.01},{"mktDate":"2003-06-18","value":19.76},{"mktDate":"2003-06-19","value":19.8},{"mktDate":"2003-06-20","value":19.14},{"mktDate":"2003-06-23","value":20.58},{"mktDate":"2003-06-24","value":20.75},{"mktDate":"2003-06-25","value":20.81},{"mktDate":"2003-06-26","value":19.4},{"mktDate":"2003-06-27","value":19.16},{"mktDate":"2003-06-30","value":19.52},{"mktDate":"2003-07-01","value":19.46},{"mktDate":"2003-07-02","value":19.03},{"mktDate":"2003-07-03","value":19.39},{"mktDate":"2003-07-07","value":20.06},{"mktDate":"2003-07-08","value":19.48},{"mktDate":"2003-07-09","value":18.93},{"mktDate":"2003-07-10","value":19.19},{"mktDate":"2003-07-11","value":18.47},{"mktDate":"2003-07-14","value":19.59},{"mktDate":"2003-07-15","value":19.55},{"mktDate":"2003-07-16","value":19.76},{"mktDate":"2003-07-17","value":20.22},{"mktDate":"2003-07-18","value":19.11},{"mktDate":"2003-07-21","value":19.78},{"mktDate":"2003-07-22","value":19.17},{"mktDate":"2003-07-23","value":18.64},{"mktDate":"2003-07-24","value":18.6},{"mktDate":"2003-07-25","value":17.75},{"mktDate":"2003-07-28","value":18.36},{"mktDate":"2003-07-29","value":18.67},{"mktDate":"2003-07-30","value":18.85},{"mktDate":"2003-07-31","value":19.49},{"mktDate":"2003-08-01","value":20.75},{"mktDate":"2003-08-04","value":21.27},{"mktDate":"2003-08-05","value":22.68},{"mktDate":"2003-08-06","value":21.5},{"mktDate":"2003-08-07","value":20.26},{"mktDate":"2003-08-08","value":19.59},{"mktDate":"2003-08-11","value":19.75},{"mktDate":"2003-08-12","value":17.94},{"mktDate":"2003-08-13","value":18.77},{"mktDate":"2003-08-14","value":18.47},{"mktDate":"2003-08-15","value":18.27},{"mktDate":"2003-08-18","value":18.18},{"mktDate":"2003-08-19","value":17.86},{"mktDate":"2003-08-20","value":17.82},{"mktDate":"2003-08-21","value":17.84},{"mktDate":"2003-08-22","value":18.55},{"mktDate":"2003-08-25","value":19.53},{"mktDate":"2003-08-26","value":19.49},{"mktDate":"2003-08-27","value":19.13},{"mktDate":"2003-08-28","value":18.48},{"mktDate":"2003-08-29","value":18.63},{"mktDate":"2003-09-02","value":19.02},{"mktDate":"2003-09-03","value":19.44},{"mktDate":"2003-09-04","value":18.71},{"mktDate":"2003-09-05","value":18.17},{"mktDate":"2003-09-08","value":18.26},{"mktDate":"2003-09-09","value":18.85},{"mktDate":"2003-09-10","value":20.01},{"mktDate":"2003-09-11","value":19.25},{"mktDate":"2003-09-12","value":18.68},{"mktDate":"2003-09-15","value":19.28},{"mktDate":"2003-09-16","value":18.03},{"mktDate":"2003-09-17","value":18.15},{"mktDate":"2003-09-18","value":17.57},{"mktDate":"2003-09-19","value":17.54},{"mktDate":"2003-09-22","value":19.65},{"mktDate":"2003-09-23","value":19.47},{"mktDate":"2003-09-24","value":21.22},{"mktDate":"2003-09-25","value":22.26},{"mktDate":"2003-09-26","value":22.23},{"mktDate":"2003-09-29","value":21.67},{"mktDate":"2003-09-30","value":22.72},{"mktDate":"2003-10-01","value":21.07},{"mktDate":"2003-10-02","value":20.8},{"mktDate":"2003-10-03","value":19.5},{"mktDate":"2003-10-06","value":19.51},{"mktDate":"2003-10-07","value":19.41},{"mktDate":"2003-10-08","value":19.18},{"mktDate":"2003-10-09","value":18.82},{"mktDate":"2003-10-10","value":18.45},{"mktDate":"2003-10-13","value":17.55},{"mktDate":"2003-10-14","value":17.37},{"mktDate":"2003-10-15","value":17.69},{"mktDate":"2003-10-16","value":17.19},{"mktDate":"2003-10-17","value":17.62},{"mktDate":"2003-10-20","value":17.04},{"mktDate":"2003-10-21","value":16.55},{"mktDate":"2003-10-22","value":17.67},{"mktDate":"2003-10-23","value":17.68},{"mktDate":"2003-10-24","value":17.71},{"mktDate":"2003-10-27","value":18.05},{"mktDate":"2003-10-28","value":16.82},{"mktDate":"2003-10-29","value":16.43},{"mktDate":"2003-10-30","value":16.33},{"mktDate":"2003-10-31","value":16.1},{"mktDate":"2003-11-03","value":16.55},{"mktDate":"2003-11-04","value":16.55},{"mktDate":"2003-11-05","value":16.86},{"mktDate":"2003-11-06","value":16.74},{"mktDate":"2003-11-07","value":16.93},{"mktDate":"2003-11-10","value":17.62},{"mktDate":"2003-11-11","value":17.54},{"mktDate":"2003-11-12","value":16.75},{"mktDate":"2003-11-13","value":16.47},{"mktDate":"2003-11-14","value":16.94},{"mktDate":"2003-11-17","value":18.6},{"mktDate":"2003-11-18","value":19.11},{"mktDate":"2003-11-19","value":18.8},{"mktDate":"2003-11-20","value":19.48},{"mktDate":"2003-11-21","value":18.98},{"mktDate":"2003-11-24","value":17.44},{"mktDate":"2003-11-25","value":16.71},{"mktDate":"2003-11-26","value":16.23},{"mktDate":"2003-11-28","value":16.32},{"mktDate":"2003-12-01","value":16.77},{"mktDate":"2003-12-02","value":16.27},{"mktDate":"2003-12-03","value":16.63},{"mktDate":"2003-12-04","value":16.3},{"mktDate":"2003-12-05","value":17.09},{"mktDate":"2003-12-08","value":16.54},{"mktDate":"2003-12-09","value":17.63},{"mktDate":"2003-12-10","value":17.87},{"mktDate":"2003-12-11","value":16.73},{"mktDate":"2003-12-12","value":16.41},{"mktDate":"2003-12-15","value":17.23},{"mktDate":"2003-12-16","value":15.93},{"mktDate":"2003-12-17","value":15.58},{"mktDate":"2003-12-18","value":16.16},{"mktDate":"2003-12-19","value":16.42},{"mktDate":"2003-12-22","value":16.94},{"mktDate":"2003-12-23","value":16.49},{"mktDate":"2003-12-24","value":16.66},{"mktDate":"2003-12-26","value":17.45},{"mktDate":"2003-12-29","value":17.09},{"mktDate":"2003-12-30","value":17.68},{"mktDate":"2003-12-31","value":18.31},{"mktDate":"2004-01-02","value":18.22},{"mktDate":"2004-01-05","value":17.49},{"mktDate":"2004-01-06","value":16.73},{"mktDate":"2004-01-07","value":15.5},{"mktDate":"2004-01-08","value":15.61},{"mktDate":"2004-01-09","value":16.75},{"mktDate":"2004-01-12","value":16.82},{"mktDate":"2004-01-13","value":18.04},{"mktDate":"2004-01-14","value":16.75},{"mktDate":"2004-01-15","value":15.56},{"mktDate":"2004-01-16","value":15.0},{"mktDate":"2004-01-20","value":15.21},{"mktDate":"2004-01-21","value":14.34},{"mktDate":"2004-01-22","value":14.71},{"mktDate":"2004-01-23","value":14.84},{"mktDate":"2004-01-26","value":14.55},{"mktDate":"2004-01-27","value":15.35},{"mktDate":"2004-01-28","value":16.78},{"mktDate":"2004-01-29","value":17.14},{"mktDate":"2004-01-30","value":16.63},{"mktDate":"2004-02-02","value":17.11},{"mktDate":"2004-02-03","value":17.34},{"mktDate":"2004-02-04","value":17.87},{"mktDate":"2004-02-05","value":17.71},{"mktDate":"2004-02-06","value":16.0},{"mktDate":"2004-02-09","value":16.39},{"mktDate":"2004-02-10","value":15.94},{"mktDate":"2004-02-11","value":15.39},{"mktDate":"2004-02-12","value":15.31},{"mktDate":"2004-02-13","value":15.58},{"mktDate":"2004-02-17","value":15.4},{"mktDate":"2004-02-18","value":15.59},{"mktDate":"2004-02-19","value":15.8},{"mktDate":"2004-02-20","value":16.04},{"mktDate":"2004-02-23","value":16.29},{"mktDate":"2004-02-24","value":15.9},{"mktDate":"2004-02-25","value":14.93},{"mktDate":"2004-02-26","value":14.83},{"mktDate":"2004-02-27","value":14.55},{"mktDate":"2004-03-01","value":14.44},{"mktDate":"2004-03-02","value":14.86},{"mktDate":"2004-03-03","value":14.55},{"mktDate":"2004-03-04","value":14.4},{"mktDate":"2004-03-05","value":14.48},{"mktDate":"2004-03-08","value":15.79},{"mktDate":"2004-03-09","value":16.6},{"mktDate":"2004-03-10","value":18.67},{"mktDate":"2004-03-11","value":20.67},{"mktDate":"2004-03-12","value":18.3},{"mktDate":"2004-03-15","value":21.13},{"mktDate":"2004-03-16","value":20.34},{"mktDate":"2004-03-17","value":18.11},{"mktDate":"2004-03-18","value":18.53},{"mktDate":"2004-03-19","value":19.15},{"mktDate":"2004-03-22","value":21.58},{"mktDate":"2004-03-23","value":20.67},{"mktDate":"2004-03-24","value":19.81},{"mktDate":"2004-03-25","value":17.88},{"mktDate":"2004-03-26","value":17.33},{"mktDate":"2004-03-29","value":16.5},{"mktDate":"2004-03-30","value":16.28},{"mktDate":"2004-03-31","value":16.74},{"mktDate":"2004-04-01","value":16.65},{"mktDate":"2004-04-02","value":15.64},{"mktDate":"2004-04-05","value":14.97},{"mktDate":"2004-04-06","value":15.32},{"mktDate":"2004-04-07","value":15.76},{"mktDate":"2004-04-08","value":16.26},{"mktDate":"2004-04-12","value":15.28},{"mktDate":"2004-04-13","value":17.26},{"mktDate":"2004-04-14","value":15.62},{"mktDate":"2004-04-15","value":15.74},{"mktDate":"2004-04-16","value":14.94},{"mktDate":"2004-04-19","value":15.42},{"mktDate":"2004-04-20","value":16.67},{"mktDate":"2004-04-21","value":15.6},{"mktDate":"2004-04-22","value":14.61},{"mktDate":"2004-04-23","value":14.01},{"mktDate":"2004-04-26","value":14.77},{"mktDate":"2004-04-27","value":15.07},{"mktDate":"2004-04-28","value":16.29},{"mktDate":"2004-04-29","value":16.6},{"mktDate":"2004-04-30","value":17.19},{"mktDate":"2004-05-03","value":16.62},{"mktDate":"2004-05-04","value":16.55},{"mktDate":"2004-05-05","value":15.77},{"mktDate":"2004-05-06","value":17.05},{"mktDate":"2004-05-07","value":18.13},{"mktDate":"2004-05-10","value":19.77},{"mktDate":"2004-05-11","value":18.57},{"mktDate":"2004-05-12","value":18.14},{"mktDate":"2004-05-13","value":18.86},{"mktDate":"2004-05-14","value":18.47},{"mktDate":"2004-05-17","value":19.96},{"mktDate":"2004-05-18","value":19.33},{"mktDate":"2004-05-19","value":18.93},{"mktDate":"2004-05-20","value":18.67},{"mktDate":"2004-05-21","value":18.49},{"mktDate":"2004-05-24","value":18.08},{"mktDate":"2004-05-25","value":15.96},{"mktDate":"2004-05-26","value":15.97},{"mktDate":"2004-05-27","value":15.28},{"mktDate":"2004-05-28","value":15.5},{"mktDate":"2004-06-01","value":16.3},{"mktDate":"2004-06-02","value":16.08},{"mktDate":"2004-06-03","value":17.03},{"mktDate":"2004-06-04","value":16.78},{"mktDate":"2004-06-07","value":15.39},{"mktDate":"2004-06-08","value":15.01},{"mktDate":"2004-06-09","value":15.39},{"mktDate":"2004-06-10","value":15.04},{"mktDate":"2004-06-14","value":16.07},{"mktDate":"2004-06-15","value":15.05},{"mktDate":"2004-06-16","value":14.79},{"mktDate":"2004-06-17","value":15.15},{"mktDate":"2004-06-18","value":14.99},{"mktDate":"2004-06-21","value":15.26},{"mktDate":"2004-06-22","value":14.31},{"mktDate":"2004-06-23","value":13.98},{"mktDate":"2004-06-24","value":14.81},{"mktDate":"2004-06-25","value":15.19},{"mktDate":"2004-06-28","value":16.07},{"mktDate":"2004-06-29","value":15.47},{"mktDate":"2004-06-30","value":14.34},{"mktDate":"2004-07-01","value":15.2},{"mktDate":"2004-07-02","value":15.08},{"mktDate":"2004-07-06","value":16.25},{"mktDate":"2004-07-07","value":15.81},{"mktDate":"2004-07-08","value":16.2},{"mktDate":"2004-07-09","value":15.78},{"mktDate":"2004-07-12","value":14.96},{"mktDate":"2004-07-13","value":14.46},{"mktDate":"2004-07-14","value":13.76},{"mktDate":"2004-07-15","value":14.71},{"mktDate":"2004-07-16","value":14.34},{"mktDate":"2004-07-19","value":15.17},{"mktDate":"2004-07-20","value":14.17},{"mktDate":"2004-07-21","value":16.41},{"mktDate":"2004-07-22","value":15.75},{"mktDate":"2004-07-23","value":16.5},{"mktDate":"2004-07-26","value":17.3},{"mktDate":"2004-07-27","value":16.55},{"mktDate":"2004-07-28","value":16.15},{"mktDate":"2004-07-29","value":15.68},{"mktDate":"2004-07-30","value":15.32},{"mktDate":"2004-08-02","value":15.37},{"mktDate":"2004-08-03","value":16.03},{"mktDate":"2004-08-04","value":16.21},{"mktDate":"2004-08-05","value":18.32},{"mktDate":"2004-08-06","value":19.34},{"mktDate":"2004-08-09","value":18.89},{"mktDate":"2004-08-10","value":17.47},{"mktDate":"2004-08-11","value":18.04},{"mktDate":"2004-08-12","value":19.08},{"mktDate":"2004-08-13","value":17.98},{"mktDate":"2004-08-16","value":17.57},{"mktDate":"2004-08-17","value":17.02},{"mktDate":"2004-08-18","value":16.23},{"mktDate":"2004-08-19","value":16.96},{"mktDate":"2004-08-20","value":16.0},{"mktDate":"2004-08-23","value":15.88},{"mktDate":"2004-08-24","value":15.33},{"mktDate":"2004-08-25","value":14.98},{"mktDate":"2004-08-26","value":14.91},{"mktDate":"2004-08-27","value":14.71},{"mktDate":"2004-08-30","value":15.44},{"mktDate":"2004-08-31","value":15.29},{"mktDate":"2004-09-01","value":14.91},{"mktDate":"2004-09-02","value":14.28},{"mktDate":"2004-09-03","value":13.91},{"mktDate":"2004-09-07","value":14.07},{"mktDate":"2004-09-08","value":14.06},{"mktDate":"2004-09-09","value":14.01},{"mktDate":"2004-09-10","value":13.76},{"mktDate":"2004-09-13","value":13.17},{"mktDate":"2004-09-14","value":13.56},{"mktDate":"2004-09-15","value":14.64},{"mktDate":"2004-09-16","value":14.39},{"mktDate":"2004-09-17","value":14.03},{"mktDate":"2004-09-20","value":14.43},{"mktDate":"2004-09-21","value":13.66},{"mktDate":"2004-09-22","value":14.74},{"mktDate":"2004-09-23","value":14.8},{"mktDate":"2004-09-24","value":14.28},{"mktDate":"2004-09-27","value":14.62},{"mktDate":"2004-09-28","value":13.83},{"mktDate":"2004-09-29","value":13.21},{"mktDate":"2004-09-30","value":13.34},{"mktDate":"2004-10-01","value":12.75},{"mktDate":"2004-10-04","value":13.41},{"mktDate":"2004-10-05","value":13.95},{"mktDate":"2004-10-06","value":13.28},{"mktDate":"2004-10-07","value":14.5},{"mktDate":"2004-10-08","value":15.05},{"mktDate":"2004-10-11","value":14.71},{"mktDate":"2004-10-12","value":15.05},{"mktDate":"2004-10-13","value":15.42},{"mktDate":"2004-10-14","value":16.43},{"mktDate":"2004-10-15","value":15.04},{"mktDate":"2004-10-18","value":14.71},{"mktDate":"2004-10-19","value":15.13},{"mktDate":"2004-10-20","value":14.85},{"mktDate":"2004-10-21","value":14.54},{"mktDate":"2004-10-22","value":15.28},{"mktDate":"2004-10-25","value":16.58},{"mktDate":"2004-10-26","value":16.39},{"mktDate":"2004-10-27","value":15.72},{"mktDate":"2004-10-28","value":15.39},{"mktDate":"2004-10-29","value":16.27},{"mktDate":"2004-11-01","value":16.27},{"mktDate":"2004-11-02","value":16.18},{"mktDate":"2004-11-03","value":14.04},{"mktDate":"2004-11-04","value":13.97},{"mktDate":"2004-11-05","value":13.84},{"mktDate":"2004-11-08","value":13.8},{"mktDate":"2004-11-09","value":13.61},{"mktDate":"2004-11-10","value":13.08},{"mktDate":"2004-11-11","value":13.04},{"mktDate":"2004-11-12","value":13.33},{"mktDate":"2004-11-15","value":13.38},{"mktDate":"2004-11-16","value":13.21},{"mktDate":"2004-11-17","value":13.21},{"mktDate":"2004-11-18","value":12.98},{"mktDate":"2004-11-19","value":13.5},{"mktDate":"2004-11-22","value":12.97},{"mktDate":"2004-11-23","value":12.67},{"mktDate":"2004-11-24","value":12.72},{"mktDate":"2004-11-26","value":12.78},{"mktDate":"2004-11-29","value":13.3},{"mktDate":"2004-11-30","value":13.24},{"mktDate":"2004-12-01","value":12.97},{"mktDate":"2004-12-02","value":12.98},{"mktDate":"2004-12-03","value":12.96},{"mktDate":"2004-12-06","value":13.19},{"mktDate":"2004-12-07","value":13.67},{"mktDate":"2004-12-08","value":13.19},{"mktDate":"2004-12-09","value":12.88},{"mktDate":"2004-12-10","value":12.76},{"mktDate":"2004-12-13","value":12.54},{"mktDate":"2004-12-14","value":12.73},{"mktDate":"2004-12-15","value":12.35},{"mktDate":"2004-12-16","value":12.27},{"mktDate":"2004-12-17","value":11.95},{"mktDate":"2004-12-20","value":11.83},{"mktDate":"2004-12-21","value":11.55},{"mktDate":"2004-12-22","value":11.45},{"mktDate":"2004-12-23","value":11.23},{"mktDate":"2004-12-27","value":12.14},{"mktDate":"2004-12-28","value":12.0},{"mktDate":"2004-12-29","value":11.62},{"mktDate":"2004-12-30","value":12.56},{"mktDate":"2004-12-31","value":13.29},{"mktDate":"2005-01-03","value":14.08},{"mktDate":"2005-01-04","value":13.98},{"mktDate":"2005-01-05","value":14.09},{"mktDate":"2005-01-06","value":13.58},{"mktDate":"2005-01-07","value":13.49},{"mktDate":"2005-01-10","value":13.23},{"mktDate":"2005-01-11","value":13.19},{"mktDate":"2005-01-12","value":12.56},{"mktDate":"2005-01-13","value":12.84},{"mktDate":"2005-01-14","value":12.43},{"mktDate":"2005-01-18","value":12.47},{"mktDate":"2005-01-19","value":13.18},{"mktDate":"2005-01-20","value":13.83},{"mktDate":"2005-01-21","value":14.36},{"mktDate":"2005-01-24","value":14.65},{"mktDate":"2005-01-25","value":14.06},{"mktDate":"2005-01-26","value":13.44},{"mktDate":"2005-01-27","value":13.24},{"mktDate":"2005-01-28","value":13.24},{"mktDate":"2005-01-31","value":12.82},{"mktDate":"2005-02-01","value":12.03},{"mktDate":"2005-02-02","value":11.66},{"mktDate":"2005-02-03","value":11.79},{"mktDate":"2005-02-04","value":11.21},{"mktDate":"2005-02-07","value":11.73},{"mktDate":"2005-02-08","value":11.6},{"mktDate":"2005-02-09","value":12.0},{"mktDate":"2005-02-10","value":11.51},{"mktDate":"2005-02-11","value":11.43},{"mktDate":"2005-02-14","value":11.52},{"mktDate":"2005-02-15","value":11.27},{"mktDate":"2005-02-16","value":11.1},{"mktDate":"2005-02-17","value":11.77},{"mktDate":"2005-02-18","value":11.18},{"mktDate":"2005-02-22","value":13.14},{"mktDate":"2005-02-23","value":12.39},{"mktDate":"2005-02-24","value":11.57},{"mktDate":"2005-02-25","value":11.49},{"mktDate":"2005-02-28","value":12.08},{"mktDate":"2005-03-01","value":12.04},{"mktDate":"2005-03-02","value":12.5},{"mktDate":"2005-03-03","value":12.93},{"mktDate":"2005-03-04","value":11.94},{"mktDate":"2005-03-07","value":12.26},{"mktDate":"2005-03-08","value":12.4},{"mktDate":"2005-03-09","value":12.7},{"mktDate":"2005-03-10","value":12.49},{"mktDate":"2005-03-11","value":12.8},{"mktDate":"2005-03-14","value":12.39},{"mktDate":"2005-03-15","value":13.15},{"mktDate":"2005-03-16","value":13.49},{"mktDate":"2005-03-17","value":13.29},{"mktDate":"2005-03-18","value":13.14},{"mktDate":"2005-03-21","value":13.61},{"mktDate":"2005-03-22","value":14.27},{"mktDate":"2005-03-23","value":14.06},{"mktDate":"2005-03-24","value":13.42},{"mktDate":"2005-03-28","value":13.75},{"mktDate":"2005-03-29","value":14.49},{"mktDate":"2005-03-30","value":13.64},{"mktDate":"2005-03-31","value":14.02},{"mktDate":"2005-04-01","value":14.09},{"mktDate":"2005-04-04","value":14.11},{"mktDate":"2005-04-05","value":13.68},{"mktDate":"2005-04-06","value":13.15},{"mktDate":"2005-04-07","value":12.33},{"mktDate":"2005-04-08","value":12.62},{"mktDate":"2005-04-11","value":11.98},{"mktDate":"2005-04-12","value":11.3},{"mktDate":"2005-04-13","value":13.31},{"mktDate":"2005-04-14","value":14.53},{"mktDate":"2005-04-15","value":17.74},{"mktDate":"2005-04-18","value":16.56},{"mktDate":"2005-04-19","value":14.96},{"mktDate":"2005-04-20","value":16.92},{"mktDate":"2005-04-21","value":14.41},{"mktDate":"2005-04-22","value":15.38},{"mktDate":"2005-04-25","value":14.62},{"mktDate":"2005-04-26","value":14.91},{"mktDate":"2005-04-27","value":14.87},{"mktDate":"2005-04-28","value":16.86},{"mktDate":"2005-04-29","value":15.31},{"mktDate":"2005-05-02","value":15.12},{"mktDate":"2005-05-03","value":14.53},{"mktDate":"2005-05-04","value":13.85},{"mktDate":"2005-05-05","value":13.98},{"mktDate":"2005-05-06","value":14.05},{"mktDate":"2005-05-09","value":13.75},{"mktDate":"2005-05-10","value":14.91},{"mktDate":"2005-05-11","value":14.45},{"mktDate":"2005-05-12","value":16.12},{"mktDate":"2005-05-13","value":16.32},{"mktDate":"2005-05-16","value":15.68},{"mktDate":"2005-05-17","value":14.57},{"mktDate":"2005-05-18","value":13.63},{"mktDate":"2005-05-19","value":13.32},{"mktDate":"2005-05-20","value":13.14},{"mktDate":"2005-05-23","value":12.95},{"mktDate":"2005-05-24","value":12.69},{"mktDate":"2005-05-25","value":12.58},{"mktDate":"2005-05-26","value":12.24},{"mktDate":"2005-05-27","value":12.15},{"mktDate":"2005-05-31","value":13.29},{"mktDate":"2005-06-01","value":12.36},{"mktDate":"2005-06-02","value":11.84},{"mktDate":"2005-06-03","value":12.15},{"mktDate":"2005-06-06","value":12.28},{"mktDate":"2005-06-07","value":12.39},{"mktDate":"2005-06-08","value":12.7},{"mktDate":"2005-06-09","value":12.08},{"mktDate":"2005-06-10","value":11.96},{"mktDate":"2005-06-13","value":11.65},{"mktDate":"2005-06-14","value":11.79},{"mktDate":"2005-06-15","value":11.46},{"mktDate":"2005-06-16","value":11.15},{"mktDate":"2005-06-17","value":11.48},{"mktDate":"2005-06-20","value":11.47},{"mktDate":"2005-06-21","value":11.08},{"mktDate":"2005-06-22","value":11.05},{"mktDate":"2005-06-23","value":12.13},{"mktDate":"2005-06-24","value":12.18},{"mktDate":"2005-06-27","value":12.52},{"mktDate":"2005-06-28","value":11.58},{"mktDate":"2005-06-29","value":11.77},{"mktDate":"2005-06-30","value":12.04},{"mktDate":"2005-07-01","value":11.4},{"mktDate":"2005-07-05","value":11.68},{"mktDate":"2005-07-06","value":12.27},{"mktDate":"2005-07-07","value":12.49},{"mktDate":"2005-07-08","value":11.45},{"mktDate":"2005-07-11","value":11.28},{"mktDate":"2005-07-12","value":10.95},{"mktDate":"2005-07-13","value":10.84},{"mktDate":"2005-07-14","value":10.81},{"mktDate":"2005-07-15","value":10.33},{"mktDate":"2005-07-18","value":10.77},{"mktDate":"2005-07-19","value":10.45},{"mktDate":"2005-07-20","value":10.23},{"mktDate":"2005-07-21","value":10.97},{"mktDate":"2005-07-22","value":10.52},{"mktDate":"2005-07-25","value":11.1},{"mktDate":"2005-07-26","value":10.99},{"mktDate":"2005-07-27","value":10.36},{"mktDate":"2005-07-28","value":10.52},{"mktDate":"2005-07-29","value":11.57},{"mktDate":"2005-08-01","value":12.08},{"mktDate":"2005-08-02","value":11.75},{"mktDate":"2005-08-03","value":11.83},{"mktDate":"2005-08-04","value":12.52},{"mktDate":"2005-08-05","value":12.48},{"mktDate":"2005-08-08","value":13.21},{"mktDate":"2005-08-09","value":12.4},{"mktDate":"2005-08-10","value":12.38},{"mktDate":"2005-08-11","value":12.42},{"mktDate":"2005-08-12","value":12.74},{"mktDate":"2005-08-15","value":12.26},{"mktDate":"2005-08-16","value":13.52},{"mktDate":"2005-08-17","value":13.3},{"mktDate":"2005-08-18","value":13.42},{"mktDate":"2005-08-19","value":13.42},{"mktDate":"2005-08-22","value":13.42},{"mktDate":"2005-08-23","value":13.34},{"mktDate":"2005-08-24","value":14.17},{"mktDate":"2005-08-25","value":13.73},{"mktDate":"2005-08-26","value":13.72},{"mktDate":"2005-08-29","value":13.52},{"mktDate":"2005-08-30","value":13.65},{"mktDate":"2005-08-31","value":12.6},{"mktDate":"2005-09-01","value":13.15},{"mktDate":"2005-09-02","value":13.57},{"mktDate":"2005-09-06","value":12.93},{"mktDate":"2005-09-07","value":12.52},{"mktDate":"2005-09-08","value":12.93},{"mktDate":"2005-09-09","value":11.98},{"mktDate":"2005-09-12","value":11.65},{"mktDate":"2005-09-13","value":12.39},{"mktDate":"2005-09-14","value":12.91},{"mktDate":"2005-09-15","value":12.49},{"mktDate":"2005-09-16","value":11.22},{"mktDate":"2005-09-19","value":12.14},{"mktDate":"2005-09-20","value":12.64},{"mktDate":"2005-09-21","value":13.79},{"mktDate":"2005-09-22","value":13.33},{"mktDate":"2005-09-23","value":12.96},{"mktDate":"2005-09-26","value":13.04},{"mktDate":"2005-09-27","value":12.76},{"mktDate":"2005-09-28","value":12.63},{"mktDate":"2005-09-29","value":12.24},{"mktDate":"2005-09-30","value":11.92},{"mktDate":"2005-10-03","value":12.46},{"mktDate":"2005-10-04","value":13.2},{"mktDate":"2005-10-05","value":14.55},{"mktDate":"2005-10-06","value":14.96},{"mktDate":"2005-10-07","value":14.59},{"mktDate":"2005-10-10","value":15.55},{"mktDate":"2005-10-11","value":15.63},{"mktDate":"2005-10-12","value":16.22},{"mktDate":"2005-10-13","value":16.47},{"mktDate":"2005-10-14","value":14.87},{"mktDate":"2005-10-17","value":14.67},{"mktDate":"2005-10-18","value":15.33},{"mktDate":"2005-10-19","value":13.5},{"mktDate":"2005-10-20","value":16.11},{"mktDate":"2005-10-21","value":16.13},{"mktDate":"2005-10-24","value":14.74},{"mktDate":"2005-10-25","value":14.53},{"mktDate":"2005-10-26","value":14.59},{"mktDate":"2005-10-27","value":16.02},{"mktDate":"2005-10-28","value":14.25},{"mktDate":"2005-10-31","value":15.32},{"mktDate":"2005-11-01","value":14.85},{"mktDate":"2005-11-02","value":13.48},{"mktDate":"2005-11-03","value":13.0},{"mktDate":"2005-11-04","value":13.17},{"mktDate":"2005-11-07","value":13.1},{"mktDate":"2005-11-08","value":13.08},{"mktDate":"2005-11-09","value":12.8},{"mktDate":"2005-11-10","value":11.9},{"mktDate":"2005-11-11","value":11.63},{"mktDate":"2005-11-14","value":12.18},{"mktDate":"2005-11-15","value":12.23},{"mktDate":"2005-11-16","value":12.26},{"mktDate":"2005-11-17","value":11.25},{"mktDate":"2005-11-18","value":11.12},{"mktDate":"2005-11-21","value":10.82},{"mktDate":"2005-11-22","value":10.6},{"mktDate":"2005-11-23","value":10.96},{"mktDate":"2005-11-25","value":10.88},{"mktDate":"2005-11-28","value":11.84},{"mktDate":"2005-11-29","value":11.89},{"mktDate":"2005-11-30","value":12.06},{"mktDate":"2005-12-01","value":11.24},{"mktDate":"2005-12-02","value":11.01},{"mktDate":"2005-12-05","value":11.6},{"mktDate":"2005-12-06","value":11.52},{"mktDate":"2005-12-07","value":12.18},{"mktDate":"2005-12-08","value":12.21},{"mktDate":"2005-12-09","value":11.69},{"mktDate":"2005-12-12","value":11.47},{"mktDate":"2005-12-13","value":11.11},{"mktDate":"2005-12-14","value":10.48},{"mktDate":"2005-12-15","value":10.73},{"mktDate":"2005-12-16","value":10.68},{"mktDate":"2005-12-19","value":11.38},{"mktDate":"2005-12-20","value":11.19},{"mktDate":"2005-12-21","value":10.81},{"mktDate":"2005-12-22","value":10.29},{"mktDate":"2005-12-23","value":10.27},{"mktDate":"2005-12-27","value":11.57},{"mktDate":"2005-12-28","value":11.35},{"mktDate":"2005-12-29","value":11.61},{"mktDate":"2005-12-30","value":12.07},{"mktDate":"2006-01-03","value":11.14},{"mktDate":"2006-01-04","value":11.37},{"mktDate":"2006-01-05","value":11.31},{"mktDate":"2006-01-06","value":11.0},{"mktDate":"2006-01-09","value":11.13},{"mktDate":"2006-01-10","value":10.86},{"mktDate":"2006-01-11","value":10.94},{"mktDate":"2006-01-12","value":11.2},{"mktDate":"2006-01-13","value":11.23},{"mktDate":"2006-01-17","value":11.91},{"mktDate":"2006-01-18","value":12.25},{"mktDate":"2006-01-19","value":11.98},{"mktDate":"2006-01-20","value":14.56},{"mktDate":"2006-01-23","value":13.93},{"mktDate":"2006-01-24","value":13.31},{"mktDate":"2006-01-25","value":12.87},{"mktDate":"2006-01-26","value":12.42},{"mktDate":"2006-01-27","value":11.97},{"mktDate":"2006-01-30","value":12.39},{"mktDate":"2006-01-31","value":12.95},{"mktDate":"2006-02-01","value":12.36},{"mktDate":"2006-02-02","value":13.23},{"mktDate":"2006-02-03","value":12.96},{"mktDate":"2006-02-06","value":13.04},{"mktDate":"2006-02-07","value":13.59},{"mktDate":"2006-02-08","value":12.83},{"mktDate":"2006-02-09","value":13.12},{"mktDate":"2006-02-10","value":12.87},{"mktDate":"2006-02-13","value":13.35},{"mktDate":"2006-02-14","value":12.25},{"mktDate":"2006-02-15","value":12.31},{"mktDate":"2006-02-16","value":11.48},{"mktDate":"2006-02-17","value":12.01},{"mktDate":"2006-02-21","value":12.41},{"mktDate":"2006-02-22","value":11.88},{"mktDate":"2006-02-23","value":11.87},{"mktDate":"2006-02-24","value":11.46},{"mktDate":"2006-02-27","value":11.59},{"mktDate":"2006-02-28","value":12.34},{"mktDate":"2006-03-01","value":11.54},{"mktDate":"2006-03-02","value":11.72},{"mktDate":"2006-03-03","value":11.96},{"mktDate":"2006-03-06","value":12.74},{"mktDate":"2006-03-07","value":12.66},{"mktDate":"2006-03-08","value":12.32},{"mktDate":"2006-03-09","value":12.68},{"mktDate":"2006-03-10","value":11.85},{"mktDate":"2006-03-13","value":11.37},{"mktDate":"2006-03-14","value":10.74},{"mktDate":"2006-03-15","value":11.35},{"mktDate":"2006-03-16","value":11.98},{"mktDate":"2006-03-17","value":12.12},{"mktDate":"2006-03-20","value":11.79},{"mktDate":"2006-03-21","value":11.62},{"mktDate":"2006-03-22","value":11.21},{"mktDate":"2006-03-23","value":11.17},{"mktDate":"2006-03-24","value":11.19},{"mktDate":"2006-03-27","value":11.46},{"mktDate":"2006-03-28","value":11.58},{"mktDate":"2006-03-29","value":10.95},{"mktDate":"2006-03-30","value":11.57},{"mktDate":"2006-03-31","value":11.39},{"mktDate":"2006-04-03","value":11.57},{"mktDate":"2006-04-04","value":11.14},{"mktDate":"2006-04-05","value":11.13},{"mktDate":"2006-04-06","value":11.45},{"mktDate":"2006-04-07","value":12.26},{"mktDate":"2006-04-10","value":12.19},{"mktDate":"2006-04-11","value":13.0},{"mktDate":"2006-04-12","value":12.76},{"mktDate":"2006-04-13","value":12.38},{"mktDate":"2006-04-17","value":12.58},{"mktDate":"2006-04-18","value":11.4},{"mktDate":"2006-04-19","value":11.32},{"mktDate":"2006-04-20","value":11.64},{"mktDate":"2006-04-21","value":11.59},{"mktDate":"2006-04-24","value":11.75},{"mktDate":"2006-04-25","value":11.75},{"mktDate":"2006-04-26","value":11.76},{"mktDate":"2006-04-27","value":11.84},{"mktDate":"2006-04-28","value":11.59},{"mktDate":"2006-05-01","value":12.54},{"mktDate":"2006-05-02","value":11.99},{"mktDate":"2006-05-03","value":11.99},{"mktDate":"2006-05-04","value":11.86},{"mktDate":"2006-05-05","value":11.62},{"mktDate":"2006-05-08","value":12.0},{"mktDate":"2006-05-09","value":11.99},{"mktDate":"2006-05-10","value":11.78},{"mktDate":"2006-05-11","value":12.49},{"mktDate":"2006-05-12","value":14.19},{"mktDate":"2006-05-15","value":13.57},{"mktDate":"2006-05-16","value":13.35},{"mktDate":"2006-05-17","value":16.26},{"mktDate":"2006-05-18","value":16.99},{"mktDate":"2006-05-19","value":17.18},{"mktDate":"2006-05-22","value":17.72},{"mktDate":"2006-05-23","value":18.26},{"mktDate":"2006-05-24","value":17.36},{"mktDate":"2006-05-25","value":15.5},{"mktDate":"2006-05-26","value":14.26},{"mktDate":"2006-05-30","value":18.66},{"mktDate":"2006-05-31","value":16.44},{"mktDate":"2006-06-01","value":14.52},{"mktDate":"2006-06-02","value":14.32},{"mktDate":"2006-06-05","value":16.65},{"mktDate":"2006-06-06","value":17.34},{"mktDate":"2006-06-07","value":17.8},{"mktDate":"2006-06-08","value":18.35},{"mktDate":"2006-06-09","value":18.12},{"mktDate":"2006-06-12","value":20.96},{"mktDate":"2006-06-13","value":23.81},{"mktDate":"2006-06-14","value":21.46},{"mktDate":"2006-06-15","value":15.9},{"mktDate":"2006-06-16","value":17.25},{"mktDate":"2006-06-19","value":17.83},{"mktDate":"2006-06-20","value":16.69},{"mktDate":"2006-06-21","value":15.52},{"mktDate":"2006-06-22","value":15.88},{"mktDate":"2006-06-23","value":15.89},{"mktDate":"2006-06-26","value":15.62},{"mktDate":"2006-06-27","value":16.4},{"mktDate":"2006-06-28","value":15.79},{"mktDate":"2006-06-29","value":13.03},{"mktDate":"2006-06-30","value":13.08},{"mktDate":"2006-07-03","value":13.05},{"mktDate":"2006-07-05","value":14.15},{"mktDate":"2006-07-06","value":13.65},{"mktDate":"2006-07-07","value":13.97},{"mktDate":"2006-07-10","value":14.02},{"mktDate":"2006-07-11","value":13.14},{"mktDate":"2006-07-12","value":14.49},{"mktDate":"2006-07-13","value":17.79},{"mktDate":"2006-07-14","value":18.05},{"mktDate":"2006-07-17","value":18.64},{"mktDate":"2006-07-18","value":17.74},{"mktDate":"2006-07-19","value":15.55},{"mktDate":"2006-07-20","value":16.21},{"mktDate":"2006-07-21","value":17.4},{"mktDate":"2006-07-24","value":14.98},{"mktDate":"2006-07-25","value":14.85},{"mktDate":"2006-07-26","value":14.62},{"mktDate":"2006-07-27","value":14.94},{"mktDate":"2006-07-28","value":14.33},{"mktDate":"2006-07-31","value":14.95},{"mktDate":"2006-08-01","value":15.05},{"mktDate":"2006-08-02","value":14.34},{"mktDate":"2006-08-03","value":14.46},{"mktDate":"2006-08-04","value":14.34},{"mktDate":"2006-08-07","value":15.23},{"mktDate":"2006-08-08","value":15.23},{"mktDate":"2006-08-09","value":15.2},{"mktDate":"2006-08-10","value":14.46},{"mktDate":"2006-08-11","value":14.3},{"mktDate":"2006-08-14","value":14.26},{"mktDate":"2006-08-15","value":13.42},{"mktDate":"2006-08-16","value":12.41},{"mktDate":"2006-08-17","value":12.24},{"mktDate":"2006-08-18","value":11.64},{"mktDate":"2006-08-21","value":12.22},{"mktDate":"2006-08-22","value":12.19},{"mktDate":"2006-08-23","value":12.4},{"mktDate":"2006-08-24","value":12.4},{"mktDate":"2006-08-25","value":12.31},{"mktDate":"2006-08-28","value":12.18},{"mktDate":"2006-08-29","value":12.28},{"mktDate":"2006-08-30","value":12.22},{"mktDate":"2006-08-31","value":12.31},{"mktDate":"2006-09-01","value":11.96},{"mktDate":"2006-09-05","value":12.63},{"mktDate":"2006-09-06","value":13.74},{"mktDate":"2006-09-07","value":13.88},{"mktDate":"2006-09-08","value":13.16},{"mktDate":"2006-09-11","value":12.99},{"mktDate":"2006-09-12","value":11.92},{"mktDate":"2006-09-13","value":11.18},{"mktDate":"2006-09-14","value":11.55},{"mktDate":"2006-09-15","value":11.76},{"mktDate":"2006-09-18","value":11.78},{"mktDate":"2006-09-19","value":11.98},{"mktDate":"2006-09-20","value":11.39},{"mktDate":"2006-09-21","value":12.25},{"mktDate":"2006-09-22","value":12.59},{"mktDate":"2006-09-25","value":12.12},{"mktDate":"2006-09-26","value":11.53},{"mktDate":"2006-09-27","value":11.58},{"mktDate":"2006-09-28","value":11.72},{"mktDate":"2006-09-29","value":11.98},{"mktDate":"2006-10-02","value":12.57},{"mktDate":"2006-10-03","value":12.24},{"mktDate":"2006-10-04","value":11.86},{"mktDate":"2006-10-05","value":11.98},{"mktDate":"2006-10-06","value":11.56},{"mktDate":"2006-10-09","value":11.68},{"mktDate":"2006-10-10","value":11.52},{"mktDate":"2006-10-11","value":11.62},{"mktDate":"2006-10-12","value":11.09},{"mktDate":"2006-10-13","value":10.75},{"mktDate":"2006-10-16","value":11.09},{"mktDate":"2006-10-17","value":11.73},{"mktDate":"2006-10-18","value":11.34},{"mktDate":"2006-10-19","value":10.9},{"mktDate":"2006-10-20","value":10.63},{"mktDate":"2006-10-23","value":11.08},{"mktDate":"2006-10-24","value":10.78},{"mktDate":"2006-10-25","value":10.66},{"mktDate":"2006-10-26","value":10.56},{"mktDate":"2006-10-27","value":10.8},{"mktDate":"2006-10-30","value":11.2},{"mktDate":"2006-10-31","value":11.1},{"mktDate":"2006-11-01","value":11.51},{"mktDate":"2006-11-02","value":11.42},{"mktDate":"2006-11-03","value":11.16},{"mktDate":"2006-11-06","value":11.16},{"mktDate":"2006-11-07","value":11.09},{"mktDate":"2006-11-08","value":10.75},{"mktDate":"2006-11-09","value":11.01},{"mktDate":"2006-11-10","value":10.79},{"mktDate":"2006-11-13","value":10.86},{"mktDate":"2006-11-14","value":10.5},{"mktDate":"2006-11-15","value":10.31},{"mktDate":"2006-11-16","value":10.16},{"mktDate":"2006-11-17","value":10.05},{"mktDate":"2006-11-20","value":9.97},{"mktDate":"2006-11-21","value":9.9},{"mktDate":"2006-11-22","value":10.14},{"mktDate":"2006-11-24","value":10.73},{"mktDate":"2006-11-27","value":12.3},{"mktDate":"2006-11-28","value":11.62},{"mktDate":"2006-11-29","value":10.83},{"mktDate":"2006-11-30","value":10.91},{"mktDate":"2006-12-01","value":11.66},{"mktDate":"2006-12-04","value":11.23},{"mktDate":"2006-12-05","value":11.27},{"mktDate":"2006-12-06","value":11.33},{"mktDate":"2006-12-07","value":12.67},{"mktDate":"2006-12-08","value":12.07},{"mktDate":"2006-12-11","value":10.71},{"mktDate":"2006-12-12","value":10.65},{"mktDate":"2006-12-13","value":10.18},{"mktDate":"2006-12-14","value":9.97},{"mktDate":"2006-12-15","value":10.05},{"mktDate":"2006-12-18","value":10.6},{"mktDate":"2006-12-19","value":10.3},{"mktDate":"2006-12-20","value":10.26},{"mktDate":"2006-12-21","value":10.53},{"mktDate":"2006-12-22","value":11.36},{"mktDate":"2006-12-26","value":11.26},{"mktDate":"2006-12-27","value":10.64},{"mktDate":"2006-12-28","value":10.99},{"mktDate":"2006-12-29","value":11.56},{"mktDate":"2007-01-03","value":12.04},{"mktDate":"2007-01-04","value":11.51},{"mktDate":"2007-01-05","value":12.14},{"mktDate":"2007-01-08","value":12.0},{"mktDate":"2007-01-09","value":11.91},{"mktDate":"2007-01-10","value":11.47},{"mktDate":"2007-01-11","value":10.87},{"mktDate":"2007-01-12","value":10.15},{"mktDate":"2007-01-16","value":10.74},{"mktDate":"2007-01-17","value":10.59},{"mktDate":"2007-01-18","value":10.85},{"mktDate":"2007-01-19","value":10.4},{"mktDate":"2007-01-22","value":10.77},{"mktDate":"2007-01-23","value":10.34},{"mktDate":"2007-01-24","value":9.89},{"mktDate":"2007-01-25","value":11.22},{"mktDate":"2007-01-26","value":11.13},{"mktDate":"2007-01-29","value":11.45},{"mktDate":"2007-01-30","value":10.96},{"mktDate":"2007-01-31","value":10.42},{"mktDate":"2007-02-01","value":10.31},{"mktDate":"2007-02-02","value":10.08},{"mktDate":"2007-02-05","value":10.55},{"mktDate":"2007-02-06","value":10.65},{"mktDate":"2007-02-07","value":10.32},{"mktDate":"2007-02-08","value":10.44},{"mktDate":"2007-02-09","value":11.1},{"mktDate":"2007-02-12","value":11.61},{"mktDate":"2007-02-13","value":10.34},{"mktDate":"2007-02-14","value":10.23},{"mktDate":"2007-02-15","value":10.22},{"mktDate":"2007-02-16","value":10.02},{"mktDate":"2007-02-20","value":10.24},{"mktDate":"2007-02-21","value":10.2},{"mktDate":"2007-02-22","value":10.18},{"mktDate":"2007-02-23","value":10.58},{"mktDate":"2007-02-26","value":11.15},{"mktDate":"2007-02-27","value":18.31},{"mktDate":"2007-02-28","value":15.42},{"mktDate":"2007-03-01","value":15.82},{"mktDate":"2007-03-02","value":18.61},{"mktDate":"2007-03-05","value":19.63},{"mktDate":"2007-03-06","value":15.96},{"mktDate":"2007-03-07","value":15.24},{"mktDate":"2007-03-08","value":14.29},{"mktDate":"2007-03-09","value":14.09},{"mktDate":"2007-03-12","value":13.99},{"mktDate":"2007-03-13","value":18.13},{"mktDate":"2007-03-14","value":17.27},{"mktDate":"2007-03-15","value":16.43},{"mktDate":"2007-03-16","value":16.79},{"mktDate":"2007-03-19","value":14.59},{"mktDate":"2007-03-20","value":13.27},{"mktDate":"2007-03-21","value":12.19},{"mktDate":"2007-03-22","value":12.93},{"mktDate":"2007-03-23","value":12.95},{"mktDate":"2007-03-26","value":13.16},{"mktDate":"2007-03-27","value":13.48},{"mktDate":"2007-03-28","value":14.98},{"mktDate":"2007-03-29","value":15.14},{"mktDate":"2007-03-30","value":14.64},{"mktDate":"2007-04-02","value":14.53},{"mktDate":"2007-04-03","value":13.46},{"mktDate":"2007-04-04","value":13.24},{"mktDate":"2007-04-05","value":13.23},{"mktDate":"2007-04-09","value":13.14},{"mktDate":"2007-04-10","value":12.68},{"mktDate":"2007-04-11","value":13.49},{"mktDate":"2007-04-12","value":12.71},{"mktDate":"2007-04-13","value":12.2},{"mktDate":"2007-04-16","value":11.98},{"mktDate":"2007-04-17","value":12.14},{"mktDate":"2007-04-18","value":12.42},{"mktDate":"2007-04-19","value":12.54},{"mktDate":"2007-04-20","value":12.07},{"mktDate":"2007-04-23","value":13.04},{"mktDate":"2007-04-24","value":13.12},{"mktDate":"2007-04-25","value":13.21},{"mktDate":"2007-04-26","value":12.79},{"mktDate":"2007-04-27","value":12.45},{"mktDate":"2007-04-30","value":14.22},{"mktDate":"2007-05-01","value":13.51},{"mktDate":"2007-05-02","value":13.08},{"mktDate":"2007-05-03","value":13.09},{"mktDate":"2007-05-04","value":12.91},{"mktDate":"2007-05-07","value":13.15},{"mktDate":"2007-05-08","value":13.21},{"mktDate":"2007-05-09","value":12.88},{"mktDate":"2007-05-10","value":13.6},{"mktDate":"2007-05-11","value":12.95},{"mktDate":"2007-05-14","value":13.96},{"mktDate":"2007-05-15","value":14.01},{"mktDate":"2007-05-16","value":13.5},{"mktDate":"2007-05-17","value":13.51},{"mktDate":"2007-05-18","value":12.76},{"mktDate":"2007-05-21","value":13.3},{"mktDate":"2007-05-22","value":13.06},{"mktDate":"2007-05-23","value":13.24},{"mktDate":"2007-05-24","value":14.08},{"mktDate":"2007-05-25","value":13.34},{"mktDate":"2007-05-29","value":13.53},{"mktDate":"2007-05-30","value":12.83},{"mktDate":"2007-05-31","value":13.05},{"mktDate":"2007-06-01","value":12.78},{"mktDate":"2007-06-04","value":13.29},{"mktDate":"2007-06-05","value":13.63},{"mktDate":"2007-06-06","value":14.87},{"mktDate":"2007-06-07","value":17.06},{"mktDate":"2007-06-08","value":14.84},{"mktDate":"2007-06-11","value":14.71},{"mktDate":"2007-06-12","value":16.67},{"mktDate":"2007-06-13","value":14.73},{"mktDate":"2007-06-14","value":13.64},{"mktDate":"2007-06-15","value":13.94},{"mktDate":"2007-06-18","value":13.42},{"mktDate":"2007-06-19","value":12.85},{"mktDate":"2007-06-20","value":14.67},{"mktDate":"2007-06-21","value":14.21},{"mktDate":"2007-06-22","value":15.75},{"mktDate":"2007-06-25","value":16.65},{"mktDate":"2007-06-26","value":18.89},{"mktDate":"2007-06-27","value":15.53},{"mktDate":"2007-06-28","value":15.54},{"mktDate":"2007-06-29","value":16.23},{"mktDate":"2007-07-02","value":15.4},{"mktDate":"2007-07-03","value":14.92},{"mktDate":"2007-07-05","value":15.48},{"mktDate":"2007-07-06","value":14.72},{"mktDate":"2007-07-09","value":15.16},{"mktDate":"2007-07-10","value":17.57},{"mktDate":"2007-07-11","value":16.64},{"mktDate":"2007-07-12","value":15.54},{"mktDate":"2007-07-13","value":15.15},{"mktDate":"2007-07-16","value":15.59},{"mktDate":"2007-07-17","value":15.63},{"mktDate":"2007-07-18","value":16.0},{"mktDate":"2007-07-19","value":15.23},{"mktDate":"2007-07-20","value":16.95},{"mktDate":"2007-07-23","value":16.81},{"mktDate":"2007-07-24","value":18.55},{"mktDate":"2007-07-25","value":18.1},{"mktDate":"2007-07-26","value":20.74},{"mktDate":"2007-07-27","value":24.17},{"mktDate":"2007-07-30","value":20.87},{"mktDate":"2007-07-31","value":23.52},{"mktDate":"2007-08-01","value":23.67},{"mktDate":"2007-08-02","value":21.22},{"mktDate":"2007-08-03","value":25.16},{"mktDate":"2007-08-06","value":22.94},{"mktDate":"2007-08-07","value":21.56},{"mktDate":"2007-08-08","value":21.45},{"mktDate":"2007-08-09","value":26.48},{"mktDate":"2007-08-10","value":28.3},{"mktDate":"2007-08-13","value":26.57},{"mktDate":"2007-08-14","value":27.68},{"mktDate":"2007-08-15","value":30.67},{"mktDate":"2007-08-16","value":30.83},{"mktDate":"2007-08-17","value":29.99},{"mktDate":"2007-08-20","value":26.33},{"mktDate":"2007-08-21","value":25.25},{"mktDate":"2007-08-22","value":22.89},{"mktDate":"2007-08-23","value":22.62},{"mktDate":"2007-08-24","value":20.72},{"mktDate":"2007-08-27","value":22.72},{"mktDate":"2007-08-28","value":26.3},{"mktDate":"2007-08-29","value":23.81},{"mktDate":"2007-08-30","value":25.06},{"mktDate":"2007-08-31","value":23.38},{"mktDate":"2007-09-04","value":22.78},{"mktDate":"2007-09-05","value":24.58},{"mktDate":"2007-09-06","value":23.99},{"mktDate":"2007-09-07","value":26.23},{"mktDate":"2007-09-10","value":27.38},{"mktDate":"2007-09-11","value":25.27},{"mktDate":"2007-09-12","value":24.96},{"mktDate":"2007-09-13","value":24.76},{"mktDate":"2007-09-14","value":24.92},{"mktDate":"2007-09-17","value":26.48},{"mktDate":"2007-09-18","value":20.35},{"mktDate":"2007-09-19","value":20.03},{"mktDate":"2007-09-20","value":20.45},{"mktDate":"2007-09-21","value":19.0},{"mktDate":"2007-09-24","value":19.37},{"mktDate":"2007-09-25","value":18.6},{"mktDate":"2007-09-26","value":17.63},{"mktDate":"2007-09-27","value":17.0},{"mktDate":"2007-09-28","value":18.0},{"mktDate":"2007-10-01","value":17.84},{"mktDate":"2007-10-02","value":18.49},{"mktDate":"2007-10-03","value":18.8},{"mktDate":"2007-10-04","value":18.44},{"mktDate":"2007-10-05","value":16.91},{"mktDate":"2007-10-08","value":17.46},{"mktDate":"2007-10-09","value":16.12},{"mktDate":"2007-10-10","value":16.67},{"mktDate":"2007-10-11","value":18.88},{"mktDate":"2007-10-12","value":17.73},{"mktDate":"2007-10-15","value":19.25},{"mktDate":"2007-10-16","value":20.02},{"mktDate":"2007-10-17","value":18.54},{"mktDate":"2007-10-18","value":18.5},{"mktDate":"2007-10-19","value":22.96},{"mktDate":"2007-10-22","value":21.64},{"mktDate":"2007-10-23","value":20.41},{"mktDate":"2007-10-24","value":20.8},{"mktDate":"2007-10-25","value":21.17},{"mktDate":"2007-10-26","value":19.56},{"mktDate":"2007-10-29","value":19.87},{"mktDate":"2007-10-30","value":21.07},{"mktDate":"2007-10-31","value":18.53},{"mktDate":"2007-11-01","value":23.21},{"mktDate":"2007-11-02","value":23.01},{"mktDate":"2007-11-05","value":24.31},{"mktDate":"2007-11-06","value":21.39},{"mktDate":"2007-11-07","value":26.49},{"mktDate":"2007-11-08","value":26.16},{"mktDate":"2007-11-09","value":28.5},{"mktDate":"2007-11-12","value":31.09},{"mktDate":"2007-11-13","value":24.1},{"mktDate":"2007-11-14","value":25.94},{"mktDate":"2007-11-15","value":28.06},{"mktDate":"2007-11-16","value":25.49},{"mktDate":"2007-11-19","value":26.01},{"mktDate":"2007-11-20","value":24.88},{"mktDate":"2007-11-21","value":26.84},{"mktDate":"2007-11-23","value":25.61},{"mktDate":"2007-11-26","value":28.91},{"mktDate":"2007-11-27","value":26.28},{"mktDate":"2007-11-28","value":24.11},{"mktDate":"2007-11-29","value":23.97},{"mktDate":"2007-11-30","value":22.87},{"mktDate":"2007-12-03","value":23.61},{"mktDate":"2007-12-04","value":23.79},{"mktDate":"2007-12-05","value":22.53},{"mktDate":"2007-12-06","value":20.96},{"mktDate":"2007-12-07","value":20.85},{"mktDate":"2007-12-10","value":20.74},{"mktDate":"2007-12-11","value":23.59},{"mktDate":"2007-12-12","value":22.47},{"mktDate":"2007-12-13","value":22.56},{"mktDate":"2007-12-14","value":23.27},{"mktDate":"2007-12-17","value":24.52},{"mktDate":"2007-12-18","value":22.64},{"mktDate":"2007-12-19","value":21.68},{"mktDate":"2007-12-20","value":20.58},{"mktDate":"2007-12-21","value":18.47},{"mktDate":"2007-12-24","value":18.6},{"mktDate":"2007-12-26","value":18.66},{"mktDate":"2007-12-27","value":20.26},{"mktDate":"2007-12-28","value":20.74},{"mktDate":"2007-12-31","value":22.5},{"mktDate":"2008-01-02","value":23.17},{"mktDate":"2008-01-03","value":22.49},{"mktDate":"2008-01-04","value":23.94},{"mktDate":"2008-01-07","value":23.79},{"mktDate":"2008-01-08","value":25.43},{"mktDate":"2008-01-09","value":24.12},{"mktDate":"2008-01-10","value":23.45},{"mktDate":"2008-01-11","value":23.68},{"mktDate":"2008-01-14","value":22.9},{"mktDate":"2008-01-15","value":23.34},{"mktDate":"2008-01-16","value":24.38},{"mktDate":"2008-01-17","value":28.46},{"mktDate":"2008-01-18","value":27.18},{"mktDate":"2008-01-22","value":31.01},{"mktDate":"2008-01-23","value":29.02},{"mktDate":"2008-01-24","value":27.78},{"mktDate":"2008-01-25","value":29.08},{"mktDate":"2008-01-28","value":27.78},{"mktDate":"2008-01-29","value":27.32},{"mktDate":"2008-01-30","value":27.62},{"mktDate":"2008-01-31","value":26.2},{"mktDate":"2008-02-01","value":24.02},{"mktDate":"2008-02-04","value":25.99},{"mktDate":"2008-02-05","value":28.24},{"mktDate":"2008-02-06","value":28.97},{"mktDate":"2008-02-07","value":27.66},{"mktDate":"2008-02-08","value":28.01},{"mktDate":"2008-02-11","value":27.6},{"mktDate":"2008-02-12","value":26.33},{"mktDate":"2008-02-13","value":24.88},{"mktDate":"2008-02-14","value":25.54},{"mktDate":"2008-02-15","value":25.02},{"mktDate":"2008-02-19","value":25.59},{"mktDate":"2008-02-20","value":24.4},{"mktDate":"2008-02-21","value":25.12},{"mktDate":"2008-02-22","value":24.06},{"mktDate":"2008-02-25","value":23.03},{"mktDate":"2008-02-26","value":21.9},{"mktDate":"2008-02-27","value":22.69},{"mktDate":"2008-02-28","value":23.53},{"mktDate":"2008-02-29","value":26.54},{"mktDate":"2008-03-03","value":26.28},{"mktDate":"2008-03-04","value":25.52},{"mktDate":"2008-03-05","value":24.6},{"mktDate":"2008-03-06","value":27.55},{"mktDate":"2008-03-07","value":27.49},{"mktDate":"2008-03-10","value":29.38},{"mktDate":"2008-03-11","value":26.36},{"mktDate":"2008-03-12","value":27.22},{"mktDate":"2008-03-13","value":27.29},{"mktDate":"2008-03-14","value":31.16},{"mktDate":"2008-03-17","value":32.24},{"mktDate":"2008-03-18","value":25.79},{"mktDate":"2008-03-19","value":29.84},{"mktDate":"2008-03-20","value":26.62},{"mktDate":"2008-03-24","value":25.73},{"mktDate":"2008-03-25","value":25.72},{"mktDate":"2008-03-26","value":26.08},{"mktDate":"2008-03-27","value":25.88},{"mktDate":"2008-03-28","value":25.71},{"mktDate":"2008-03-31","value":25.61},{"mktDate":"2008-04-01","value":22.68},{"mktDate":"2008-04-02","value":23.43},{"mktDate":"2008-04-03","value":23.21},{"mktDate":"2008-04-04","value":22.45},{"mktDate":"2008-04-07","value":22.42},{"mktDate":"2008-04-08","value":22.36},{"mktDate":"2008-04-09","value":22.81},{"mktDate":"2008-04-10","value":21.98},{"mktDate":"2008-04-11","value":23.46},{"mktDate":"2008-04-14","value":23.82},{"mktDate":"2008-04-15","value":22.78},{"mktDate":"2008-04-16","value":20.53},{"mktDate":"2008-04-17","value":20.37},{"mktDate":"2008-04-18","value":20.13},{"mktDate":"2008-04-21","value":20.5},{"mktDate":"2008-04-22","value":20.87},{"mktDate":"2008-04-23","value":20.26},{"mktDate":"2008-04-24","value":20.06},{"mktDate":"2008-04-25","value":19.59},{"mktDate":"2008-04-28","value":19.64},{"mktDate":"2008-04-29","value":20.24},{"mktDate":"2008-04-30","value":20.79},{"mktDate":"2008-05-01","value":18.88},{"mktDate":"2008-05-02","value":18.18},{"mktDate":"2008-05-05","value":18.9},{"mktDate":"2008-05-06","value":18.21},{"mktDate":"2008-05-07","value":19.73},{"mktDate":"2008-05-08","value":19.4},{"mktDate":"2008-05-09","value":19.41},{"mktDate":"2008-05-12","value":17.79},{"mktDate":"2008-05-13","value":17.98},{"mktDate":"2008-05-14","value":17.66},{"mktDate":"2008-05-15","value":16.3},{"mktDate":"2008-05-16","value":16.47},{"mktDate":"2008-05-19","value":17.01},{"mktDate":"2008-05-20","value":17.58},{"mktDate":"2008-05-21","value":18.59},{"mktDate":"2008-05-22","value":18.05},{"mktDate":"2008-05-23","value":19.55},{"mktDate":"2008-05-27","value":19.64},{"mktDate":"2008-05-28","value":19.07},{"mktDate":"2008-05-29","value":18.14},{"mktDate":"2008-05-30","value":17.83},{"mktDate":"2008-06-02","value":19.83},{"mktDate":"2008-06-03","value":20.24},{"mktDate":"2008-06-04","value":20.8},{"mktDate":"2008-06-05","value":18.63},{"mktDate":"2008-06-06","value":23.56},{"mktDate":"2008-06-09","value":23.12},{"mktDate":"2008-06-10","value":23.18},{"mktDate":"2008-06-11","value":24.12},{"mktDate":"2008-06-12","value":23.33},{"mktDate":"2008-06-13","value":21.22},{"mktDate":"2008-06-16","value":20.95},{"mktDate":"2008-06-17","value":21.13},{"mktDate":"2008-06-18","value":22.24},{"mktDate":"2008-06-19","value":21.58},{"mktDate":"2008-06-20","value":22.87},{"mktDate":"2008-06-23","value":22.64},{"mktDate":"2008-06-24","value":22.42},{"mktDate":"2008-06-25","value":21.14},{"mktDate":"2008-06-26","value":23.93},{"mktDate":"2008-06-27","value":23.44},{"mktDate":"2008-06-30","value":23.95},{"mktDate":"2008-07-01","value":23.65},{"mktDate":"2008-07-02","value":25.92},{"mktDate":"2008-07-03","value":24.78},{"mktDate":"2008-07-07","value":25.78},{"mktDate":"2008-07-08","value":23.15},{"mktDate":"2008-07-09","value":25.23},{"mktDate":"2008-07-10","value":25.59},{"mktDate":"2008-07-11","value":27.49},{"mktDate":"2008-07-14","value":28.48},{"mktDate":"2008-07-15","value":28.54},{"mktDate":"2008-07-16","value":25.1},{"mktDate":"2008-07-17","value":25.01},{"mktDate":"2008-07-18","value":24.05},{"mktDate":"2008-07-21","value":23.05},{"mktDate":"2008-07-22","value":21.18},{"mktDate":"2008-07-23","value":21.31},{"mktDate":"2008-07-24","value":23.44},{"mktDate":"2008-07-25","value":22.91},{"mktDate":"2008-07-28","value":24.23},{"mktDate":"2008-07-29","value":22.03},{"mktDate":"2008-07-30","value":21.21},{"mktDate":"2008-07-31","value":22.94},{"mktDate":"2008-08-01","value":22.57},{"mktDate":"2008-08-04","value":23.49},{"mktDate":"2008-08-05","value":21.14},{"mktDate":"2008-08-06","value":20.23},{"mktDate":"2008-08-07","value":21.15},{"mktDate":"2008-08-08","value":20.66},{"mktDate":"2008-08-11","value":20.12},{"mktDate":"2008-08-12","value":21.17},{"mktDate":"2008-08-13","value":21.55},{"mktDate":"2008-08-14","value":20.34},{"mktDate":"2008-08-15","value":19.58},{"mktDate":"2008-08-18","value":20.98},{"mktDate":"2008-08-19","value":21.28},{"mktDate":"2008-08-20","value":20.42},{"mktDate":"2008-08-21","value":19.82},{"mktDate":"2008-08-22","value":18.81},{"mktDate":"2008-08-25","value":20.97},{"mktDate":"2008-08-26","value":20.49},{"mktDate":"2008-08-27","value":19.76},{"mktDate":"2008-08-28","value":19.43},{"mktDate":"2008-08-29","value":20.65},{"mktDate":"2008-09-02","value":21.99},{"mktDate":"2008-09-03","value":21.43},{"mktDate":"2008-09-04","value":24.03},{"mktDate":"2008-09-05","value":23.06},{"mktDate":"2008-09-08","value":22.64},{"mktDate":"2008-09-09","value":25.47},{"mktDate":"2008-09-10","value":24.52},{"mktDate":"2008-09-11","value":24.39},{"mktDate":"2008-09-12","value":25.66},{"mktDate":"2008-09-15","value":31.7},{"mktDate":"2008-09-16","value":30.3},{"mktDate":"2008-09-17","value":36.22},{"mktDate":"2008-09-18","value":33.1},{"mktDate":"2008-09-19","value":32.07},{"mktDate":"2008-09-22","value":33.85},{"mktDate":"2008-09-23","value":35.72},{"mktDate":"2008-09-24","value":35.19},{"mktDate":"2008-09-25","value":32.82},{"mktDate":"2008-09-26","value":34.74},{"mktDate":"2008-09-29","value":46.72},{"mktDate":"2008-09-30","value":39.39},{"mktDate":"2008-10-01","value":39.81},{"mktDate":"2008-10-02","value":45.26},{"mktDate":"2008-10-03","value":45.14},{"mktDate":"2008-10-06","value":52.05},{"mktDate":"2008-10-07","value":53.68},{"mktDate":"2008-10-08","value":57.53},{"mktDate":"2008-10-09","value":63.92},{"mktDate":"2008-10-10","value":69.95},{"mktDate":"2008-10-13","value":54.99},{"mktDate":"2008-10-14","value":55.13},{"mktDate":"2008-10-15","value":69.25},{"mktDate":"2008-10-16","value":67.61},{"mktDate":"2008-10-17","value":70.33},{"mktDate":"2008-10-20","value":52.97},{"mktDate":"2008-10-21","value":53.11},{"mktDate":"2008-10-22","value":69.65},{"mktDate":"2008-10-23","value":67.8},{"mktDate":"2008-10-24","value":79.13},{"mktDate":"2008-10-27","value":80.06},{"mktDate":"2008-10-28","value":66.96},{"mktDate":"2008-10-29","value":69.96},{"mktDate":"2008-10-30","value":62.9},{"mktDate":"2008-10-31","value":59.89},{"mktDate":"2008-11-03","value":53.68},{"mktDate":"2008-11-04","value":47.73},{"mktDate":"2008-11-05","value":54.56},{"mktDate":"2008-11-06","value":63.68},{"mktDate":"2008-11-07","value":56.1},{"mktDate":"2008-11-10","value":59.98},{"mktDate":"2008-11-11","value":61.44},{"mktDate":"2008-11-12","value":66.46},{"mktDate":"2008-11-13","value":59.83},{"mktDate":"2008-11-14","value":66.31},{"mktDate":"2008-11-17","value":69.15},{"mktDate":"2008-11-18","value":67.64},{"mktDate":"2008-11-19","value":74.26},{"mktDate":"2008-11-20","value":80.86},{"mktDate":"2008-11-21","value":72.67},{"mktDate":"2008-11-24","value":64.7},{"mktDate":"2008-11-25","value":60.9},{"mktDate":"2008-11-26","value":54.92},{"mktDate":"2008-11-28","value":55.28},{"mktDate":"2008-12-01","value":68.51},{"mktDate":"2008-12-02","value":62.98},{"mktDate":"2008-12-03","value":60.72},{"mktDate":"2008-12-04","value":63.64},{"mktDate":"2008-12-05","value":59.93},{"mktDate":"2008-12-08","value":58.49},{"mktDate":"2008-12-09","value":58.91},{"mktDate":"2008-12-10","value":55.73},{"mktDate":"2008-12-11","value":55.78},{"mktDate":"2008-12-12","value":54.28},{"mktDate":"2008-12-15","value":56.76},{"mktDate":"2008-12-16","value":52.37},{"mktDate":"2008-12-17","value":49.84},{"mktDate":"2008-12-18","value":47.34},{"mktDate":"2008-12-19","value":44.93},{"mktDate":"2008-12-22","value":44.56},{"mktDate":"2008-12-23","value":45.02},{"mktDate":"2008-12-24","value":44.21},{"mktDate":"2008-12-26","value":43.38},{"mktDate":"2008-12-29","value":43.9},{"mktDate":"2008-12-30","value":41.63},{"mktDate":"2008-12-31","value":40.0},{"mktDate":"2009-01-02","value":39.19},{"mktDate":"2009-01-05","value":39.08},{"mktDate":"2009-01-06","value":38.56},{"mktDate":"2009-01-07","value":43.39},{"mktDate":"2009-01-08","value":42.56},{"mktDate":"2009-01-09","value":42.82},{"mktDate":"2009-01-12","value":45.84},{"mktDate":"2009-01-13","value":43.27},{"mktDate":"2009-01-14","value":49.14},{"mktDate":"2009-01-15","value":51.0},{"mktDate":"2009-01-16","value":46.11},{"mktDate":"2009-01-20","value":56.65},{"mktDate":"2009-01-21","value":46.42},{"mktDate":"2009-01-22","value":47.29},{"mktDate":"2009-01-23","value":47.27},{"mktDate":"2009-01-26","value":45.69},{"mktDate":"2009-01-27","value":42.25},{"mktDate":"2009-01-28","value":39.66},{"mktDate":"2009-01-29","value":42.63},{"mktDate":"2009-01-30","value":44.84},{"mktDate":"2009-02-02","value":45.52},{"mktDate":"2009-02-03","value":43.06},{"mktDate":"2009-02-04","value":43.85},{"mktDate":"2009-02-05","value":43.73},{"mktDate":"2009-02-06","value":43.37},{"mktDate":"2009-02-09","value":43.64},{"mktDate":"2009-02-10","value":46.67},{"mktDate":"2009-02-11","value":44.53},{"mktDate":"2009-02-12","value":41.25},{"mktDate":"2009-02-13","value":42.93},{"mktDate":"2009-02-17","value":48.66},{"mktDate":"2009-02-18","value":48.46},{"mktDate":"2009-02-19","value":47.08},{"mktDate":"2009-02-20","value":49.3},{"mktDate":"2009-02-23","value":52.62},{"mktDate":"2009-02-24","value":45.49},{"mktDate":"2009-02-25","value":44.67},{"mktDate":"2009-02-26","value":44.66},{"mktDate":"2009-02-27","value":46.35},{"mktDate":"2009-03-02","value":52.65},{"mktDate":"2009-03-03","value":50.93},{"mktDate":"2009-03-04","value":47.56},{"mktDate":"2009-03-05","value":50.17},{"mktDate":"2009-03-06","value":49.33},{"mktDate":"2009-03-09","value":49.68},{"mktDate":"2009-03-10","value":44.37},{"mktDate":"2009-03-11","value":43.61},{"mktDate":"2009-03-12","value":41.18},{"mktDate":"2009-03-13","value":42.36},{"mktDate":"2009-03-16","value":43.74},{"mktDate":"2009-03-17","value":40.8},{"mktDate":"2009-03-18","value":40.06},{"mktDate":"2009-03-19","value":43.68},{"mktDate":"2009-03-20","value":45.89},{"mktDate":"2009-03-23","value":43.23},{"mktDate":"2009-03-24","value":42.93},{"mktDate":"2009-03-25","value":42.25},{"mktDate":"2009-03-26","value":40.36},{"mktDate":"2009-03-27","value":41.04},{"mktDate":"2009-03-30","value":45.54},{"mktDate":"2009-03-31","value":44.14},{"mktDate":"2009-04-01","value":42.28},{"mktDate":"2009-04-02","value":42.04},{"mktDate":"2009-04-03","value":39.7},{"mktDate":"2009-04-06","value":40.93},{"mktDate":"2009-04-07","value":40.39},{"mktDate":"2009-04-08","value":38.85},{"mktDate":"2009-04-09","value":36.53},{"mktDate":"2009-04-13","value":37.81},{"mktDate":"2009-04-14","value":37.67},{"mktDate":"2009-04-15","value":36.17},{"mktDate":"2009-04-16","value":35.79},{"mktDate":"2009-04-17","value":33.94},{"mktDate":"2009-04-20","value":39.18},{"mktDate":"2009-04-21","value":37.14},{"mktDate":"2009-04-22","value":38.1},{"mktDate":"2009-04-23","value":37.15},{"mktDate":"2009-04-24","value":36.82},{"mktDate":"2009-04-27","value":38.32},{"mktDate":"2009-04-28","value":37.95},{"mktDate":"2009-04-29","value":36.08},{"mktDate":"2009-04-30","value":36.5},{"mktDate":"2009-05-01","value":35.3},{"mktDate":"2009-05-04","value":34.53},{"mktDate":"2009-05-05","value":33.36},{"mktDate":"2009-05-06","value":32.45},{"mktDate":"2009-05-07","value":33.44},{"mktDate":"2009-05-08","value":32.05},{"mktDate":"2009-05-11","value":32.87},{"mktDate":"2009-05-12","value":31.8},{"mktDate":"2009-05-13","value":33.65},{"mktDate":"2009-05-14","value":31.37},{"mktDate":"2009-05-15","value":33.12},{"mktDate":"2009-05-18","value":30.24},{"mktDate":"2009-05-19","value":28.8},{"mktDate":"2009-05-20","value":29.03},{"mktDate":"2009-05-21","value":31.35},{"mktDate":"2009-05-22","value":32.63},{"mktDate":"2009-05-26","value":30.62},{"mktDate":"2009-05-27","value":32.36},{"mktDate":"2009-05-28","value":31.67},{"mktDate":"2009-05-29","value":28.92},{"mktDate":"2009-06-01","value":30.04},{"mktDate":"2009-06-02","value":29.63},{"mktDate":"2009-06-03","value":31.02},{"mktDate":"2009-06-04","value":30.18},{"mktDate":"2009-06-05","value":29.62},{"mktDate":"2009-06-08","value":29.77},{"mktDate":"2009-06-09","value":28.27},{"mktDate":"2009-06-10","value":28.46},{"mktDate":"2009-06-11","value":28.11},{"mktDate":"2009-06-12","value":28.15},{"mktDate":"2009-06-15","value":30.81},{"mktDate":"2009-06-16","value":32.68},{"mktDate":"2009-06-17","value":31.54},{"mktDate":"2009-06-18","value":30.03},{"mktDate":"2009-06-19","value":27.99},{"mktDate":"2009-06-22","value":31.17},{"mktDate":"2009-06-23","value":30.58},{"mktDate":"2009-06-24","value":29.05},{"mktDate":"2009-06-25","value":26.36},{"mktDate":"2009-06-26","value":25.93},{"mktDate":"2009-06-29","value":25.35},{"mktDate":"2009-06-30","value":26.35},{"mktDate":"2009-07-01","value":26.22},{"mktDate":"2009-07-02","value":27.95},{"mktDate":"2009-07-06","value":29.0},{"mktDate":"2009-07-07","value":30.85},{"mktDate":"2009-07-08","value":31.3},{"mktDate":"2009-07-09","value":29.78},{"mktDate":"2009-07-10","value":29.02},{"mktDate":"2009-07-13","value":26.31},{"mktDate":"2009-07-14","value":25.02},{"mktDate":"2009-07-15","value":25.89},{"mktDate":"2009-07-16","value":25.42},{"mktDate":"2009-07-17","value":24.34},{"mktDate":"2009-07-20","value":24.4},{"mktDate":"2009-07-21","value":23.87},{"mktDate":"2009-07-22","value":23.47},{"mktDate":"2009-07-23","value":23.43},{"mktDate":"2009-07-24","value":23.09},{"mktDate":"2009-07-27","value":24.28},{"mktDate":"2009-07-28","value":25.01},{"mktDate":"2009-07-29","value":25.61},{"mktDate":"2009-07-30","value":25.4},{"mktDate":"2009-07-31","value":25.92},{"mktDate":"2009-08-03","value":25.56},{"mktDate":"2009-08-04","value":24.89},{"mktDate":"2009-08-05","value":24.9},{"mktDate":"2009-08-06","value":25.67},{"mktDate":"2009-08-07","value":24.76},{"mktDate":"2009-08-10","value":24.99},{"mktDate":"2009-08-11","value":25.99},{"mktDate":"2009-08-12","value":25.45},{"mktDate":"2009-08-13","value":24.71},{"mktDate":"2009-08-14","value":24.27},{"mktDate":"2009-08-17","value":27.89},{"mktDate":"2009-08-18","value":26.18},{"mktDate":"2009-08-19","value":26.26},{"mktDate":"2009-08-20","value":25.09},{"mktDate":"2009-08-21","value":25.01},{"mktDate":"2009-08-24","value":25.14},{"mktDate":"2009-08-25","value":24.92},{"mktDate":"2009-08-26","value":24.95},{"mktDate":"2009-08-27","value":24.68},{"mktDate":"2009-08-28","value":24.76},{"mktDate":"2009-08-31","value":26.01},{"mktDate":"2009-09-01","value":29.15},{"mktDate":"2009-09-02","value":28.9},{"mktDate":"2009-09-03","value":27.1},{"mktDate":"2009-09-04","value":25.26},{"mktDate":"2009-09-08","value":25.62},{"mktDate":"2009-09-09","value":24.32},{"mktDate":"2009-09-10","value":23.55},{"mktDate":"2009-09-11","value":24.15},{"mktDate":"2009-09-14","value":23.86},{"mktDate":"2009-09-15","value":23.42},{"mktDate":"2009-09-16","value":23.69},{"mktDate":"2009-09-17","value":23.65},{"mktDate":"2009-09-18","value":23.92},{"mktDate":"2009-09-21","value":24.06},{"mktDate":"2009-09-22","value":23.08},{"mktDate":"2009-09-23","value":23.49},{"mktDate":"2009-09-24","value":24.95},{"mktDate":"2009-09-25","value":25.61},{"mktDate":"2009-09-28","value":24.88},{"mktDate":"2009-09-29","value":25.19},{"mktDate":"2009-09-30","value":25.61},{"mktDate":"2009-10-01","value":28.27},{"mktDate":"2009-10-02","value":28.68},{"mktDate":"2009-10-05","value":26.84},{"mktDate":"2009-10-06","value":25.7},{"mktDate":"2009-10-07","value":24.68},{"mktDate":"2009-10-08","value":24.18},{"mktDate":"2009-10-09","value":23.12},{"mktDate":"2009-10-12","value":23.01},{"mktDate":"2009-10-13","value":22.99},{"mktDate":"2009-10-14","value":22.86},{"mktDate":"2009-10-15","value":21.72},{"mktDate":"2009-10-16","value":21.43},{"mktDate":"2009-10-19","value":21.49},{"mktDate":"2009-10-20","value":20.9},{"mktDate":"2009-10-21","value":22.22},{"mktDate":"2009-10-22","value":20.69},{"mktDate":"2009-10-23","value":22.27},{"mktDate":"2009-10-26","value":24.31},{"mktDate":"2009-10-27","value":24.83},{"mktDate":"2009-10-28","value":27.91},{"mktDate":"2009-10-29","value":24.76},{"mktDate":"2009-10-30","value":30.69},{"mktDate":"2009-11-02","value":29.78},{"mktDate":"2009-11-03","value":28.81},{"mktDate":"2009-11-04","value":27.72},{"mktDate":"2009-11-05","value":25.43},{"mktDate":"2009-11-06","value":24.19},{"mktDate":"2009-11-09","value":23.15},{"mktDate":"2009-11-10","value":22.84},{"mktDate":"2009-11-11","value":23.04},{"mktDate":"2009-11-12","value":24.24},{"mktDate":"2009-11-13","value":23.36},{"mktDate":"2009-11-16","value":22.89},{"mktDate":"2009-11-17","value":22.41},{"mktDate":"2009-11-18","value":21.63},{"mktDate":"2009-11-19","value":22.63},{"mktDate":"2009-11-20","value":22.19},{"mktDate":"2009-11-23","value":21.16},{"mktDate":"2009-11-24","value":20.47},{"mktDate":"2009-11-25","value":20.48},{"mktDate":"2009-11-27","value":24.74},{"mktDate":"2009-11-30","value":24.51},{"mktDate":"2009-12-01","value":21.92},{"mktDate":"2009-12-02","value":21.12},{"mktDate":"2009-12-03","value":22.46},{"mktDate":"2009-12-04","value":21.25},{"mktDate":"2009-12-07","value":22.1},{"mktDate":"2009-12-08","value":23.69},{"mktDate":"2009-12-09","value":22.66},{"mktDate":"2009-12-10","value":22.32},{"mktDate":"2009-12-11","value":21.59},{"mktDate":"2009-12-14","value":21.15},{"mktDate":"2009-12-15","value":21.49},{"mktDate":"2009-12-16","value":20.54},{"mktDate":"2009-12-17","value":22.51},{"mktDate":"2009-12-18","value":21.68},{"mktDate":"2009-12-21","value":20.49},{"mktDate":"2009-12-22","value":19.54},{"mktDate":"2009-12-23","value":19.71},{"mktDate":"2009-12-24","value":19.47},{"mktDate":"2009-12-28","value":19.93},{"mktDate":"2009-12-29","value":20.01},{"mktDate":"2009-12-30","value":19.96},{"mktDate":"2009-12-31","value":21.68},{"mktDate":"2010-01-04","value":20.04},{"mktDate":"2010-01-05","value":19.35},{"mktDate":"2010-01-06","value":19.16},{"mktDate":"2010-01-07","value":19.06},{"mktDate":"2010-01-08","value":18.13},{"mktDate":"2010-01-11","value":17.55},{"mktDate":"2010-01-12","value":18.25},{"mktDate":"2010-01-13","value":17.85},{"mktDate":"2010-01-14","value":17.63},{"mktDate":"2010-01-15","value":17.91},{"mktDate":"2010-01-19","value":17.58},{"mktDate":"2010-01-20","value":18.68},{"mktDate":"2010-01-21","value":22.27},{"mktDate":"2010-01-22","value":27.31},{"mktDate":"2010-01-25","value":25.41},{"mktDate":"2010-01-26","value":24.55},{"mktDate":"2010-01-27","value":23.14},{"mktDate":"2010-01-28","value":23.73},{"mktDate":"2010-01-29","value":24.62},{"mktDate":"2010-02-01","value":22.59},{"mktDate":"2010-02-02","value":21.48},{"mktDate":"2010-02-03","value":21.6},{"mktDate":"2010-02-04","value":26.08},{"mktDate":"2010-02-05","value":26.11},{"mktDate":"2010-02-08","value":26.51},{"mktDate":"2010-02-09","value":26.0},{"mktDate":"2010-02-10","value":25.4},{"mktDate":"2010-02-11","value":23.96},{"mktDate":"2010-02-12","value":22.73},{"mktDate":"2010-02-16","value":22.25},{"mktDate":"2010-02-17","value":21.72},{"mktDate":"2010-02-18","value":20.63},{"mktDate":"2010-02-19","value":20.02},{"mktDate":"2010-02-22","value":19.94},{"mktDate":"2010-02-23","value":21.37},{"mktDate":"2010-02-24","value":20.27},{"mktDate":"2010-02-25","value":20.1},{"mktDate":"2010-02-26","value":19.5},{"mktDate":"2010-03-01","value":19.26},{"mktDate":"2010-03-02","value":19.06},{"mktDate":"2010-03-03","value":18.83},{"mktDate":"2010-03-04","value":18.72},{"mktDate":"2010-03-05","value":17.42},{"mktDate":"2010-03-08","value":17.79},{"mktDate":"2010-03-09","value":17.92},{"mktDate":"2010-03-10","value":18.57},{"mktDate":"2010-03-11","value":18.06},{"mktDate":"2010-03-12","value":17.58},{"mktDate":"2010-03-15","value":18.0},{"mktDate":"2010-03-16","value":17.69},{"mktDate":"2010-03-17","value":16.91},{"mktDate":"2010-03-18","value":16.62},{"mktDate":"2010-03-19","value":16.97},{"mktDate":"2010-03-22","value":16.87},{"mktDate":"2010-03-23","value":16.35},{"mktDate":"2010-03-24","value":17.55},{"mktDate":"2010-03-25","value":18.4},{"mktDate":"2010-03-26","value":17.77},{"mktDate":"2010-03-29","value":17.59},{"mktDate":"2010-03-30","value":17.13},{"mktDate":"2010-03-31","value":17.59},{"mktDate":"2010-04-01","value":17.47},{"mktDate":"2010-04-05","value":17.02},{"mktDate":"2010-04-06","value":16.23},{"mktDate":"2010-04-07","value":16.62},{"mktDate":"2010-04-08","value":16.48},{"mktDate":"2010-04-09","value":16.14},{"mktDate":"2010-04-12","value":15.58},{"mktDate":"2010-04-13","value":16.2},{"mktDate":"2010-04-14","value":15.59},{"mktDate":"2010-04-15","value":15.89},{"mktDate":"2010-04-16","value":18.36},{"mktDate":"2010-04-19","value":17.34},{"mktDate":"2010-04-20","value":15.73},{"mktDate":"2010-04-21","value":16.32},{"mktDate":"2010-04-22","value":16.47},{"mktDate":"2010-04-23","value":16.62},{"mktDate":"2010-04-26","value":17.47},{"mktDate":"2010-04-27","value":22.81},{"mktDate":"2010-04-28","value":21.08},{"mktDate":"2010-04-29","value":18.44},{"mktDate":"2010-04-30","value":22.05},{"mktDate":"2010-05-03","value":20.19},{"mktDate":"2010-05-04","value":23.84},{"mktDate":"2010-05-05","value":24.91},{"mktDate":"2010-05-06","value":32.8},{"mktDate":"2010-05-07","value":40.95},{"mktDate":"2010-05-10","value":28.84},{"mktDate":"2010-05-11","value":28.32},{"mktDate":"2010-05-12","value":25.52},{"mktDate":"2010-05-13","value":26.68},{"mktDate":"2010-05-14","value":31.24},{"mktDate":"2010-05-17","value":30.84},{"mktDate":"2010-05-18","value":33.55},{"mktDate":"2010-05-19","value":35.32},{"mktDate":"2010-05-20","value":45.79},{"mktDate":"2010-05-21","value":40.1},{"mktDate":"2010-05-24","value":38.32},{"mktDate":"2010-05-25","value":34.61},{"mktDate":"2010-05-26","value":35.02},{"mktDate":"2010-05-27","value":29.68},{"mktDate":"2010-05-28","value":32.07},{"mktDate":"2010-06-01","value":35.54},{"mktDate":"2010-06-02","value":30.17},{"mktDate":"2010-06-03","value":29.46},{"mktDate":"2010-06-04","value":35.48},{"mktDate":"2010-06-07","value":36.57},{"mktDate":"2010-06-08","value":33.7},{"mktDate":"2010-06-09","value":33.73},{"mktDate":"2010-06-10","value":30.57},{"mktDate":"2010-06-11","value":28.79},{"mktDate":"2010-06-14","value":28.58},{"mktDate":"2010-06-15","value":25.87},{"mktDate":"2010-06-16","value":25.92},{"mktDate":"2010-06-17","value":25.05},{"mktDate":"2010-06-18","value":23.95},{"mktDate":"2010-06-21","value":24.88},{"mktDate":"2010-06-22","value":27.05},{"mktDate":"2010-06-23","value":26.91},{"mktDate":"2010-06-24","value":29.74},{"mktDate":"2010-06-25","value":28.53},{"mktDate":"2010-06-28","value":29.0},{"mktDate":"2010-06-29","value":34.13},{"mktDate":"2010-06-30","value":34.54},{"mktDate":"2010-07-01","value":32.86},{"mktDate":"2010-07-02","value":30.12},{"mktDate":"2010-07-06","value":29.65},{"mktDate":"2010-07-07","value":26.84},{"mktDate":"2010-07-08","value":25.71},{"mktDate":"2010-07-09","value":24.98},{"mktDate":"2010-07-12","value":24.43},{"mktDate":"2010-07-13","value":24.56},{"mktDate":"2010-07-14","value":24.89},{"mktDate":"2010-07-15","value":25.14},{"mktDate":"2010-07-16","value":26.25},{"mktDate":"2010-07-19","value":25.97},{"mktDate":"2010-07-20","value":23.93},{"mktDate":"2010-07-21","value":25.64},{"mktDate":"2010-07-22","value":24.63},{"mktDate":"2010-07-23","value":23.47},{"mktDate":"2010-07-26","value":22.73},{"mktDate":"2010-07-27","value":23.19},{"mktDate":"2010-07-28","value":24.25},{"mktDate":"2010-07-29","value":24.13},{"mktDate":"2010-07-30","value":23.5},{"mktDate":"2010-08-02","value":22.01},{"mktDate":"2010-08-03","value":22.63},{"mktDate":"2010-08-04","value":22.21},{"mktDate":"2010-08-05","value":22.1},{"mktDate":"2010-08-06","value":21.74},{"mktDate":"2010-08-09","value":22.14},{"mktDate":"2010-08-10","value":22.37},{"mktDate":"2010-08-11","value":25.39},{"mktDate":"2010-08-12","value":25.73},{"mktDate":"2010-08-13","value":26.24},{"mktDate":"2010-08-16","value":26.1},{"mktDate":"2010-08-17","value":24.33},{"mktDate":"2010-08-18","value":24.59},{"mktDate":"2010-08-19","value":26.44},{"mktDate":"2010-08-20","value":25.49},{"mktDate":"2010-08-23","value":25.66},{"mktDate":"2010-08-24","value":27.46},{"mktDate":"2010-08-25","value":26.7},{"mktDate":"2010-08-26","value":27.37},{"mktDate":"2010-08-27","value":24.45},{"mktDate":"2010-08-30","value":27.21},{"mktDate":"2010-08-31","value":26.05},{"mktDate":"2010-09-01","value":23.89},{"mktDate":"2010-09-02","value":23.19},{"mktDate":"2010-09-03","value":21.31},{"mktDate":"2010-09-07","value":23.8},{"mktDate":"2010-09-08","value":23.25},{"mktDate":"2010-09-09","value":22.81},{"mktDate":"2010-09-10","value":21.99},{"mktDate":"2010-09-13","value":21.21},{"mktDate":"2010-09-14","value":21.56},{"mktDate":"2010-09-15","value":22.1},{"mktDate":"2010-09-16","value":21.72},{"mktDate":"2010-09-17","value":22.01},{"mktDate":"2010-09-20","value":21.5},{"mktDate":"2010-09-21","value":22.35},{"mktDate":"2010-09-22","value":22.51},{"mktDate":"2010-09-23","value":23.87},{"mktDate":"2010-09-24","value":21.71},{"mktDate":"2010-09-27","value":22.54},{"mktDate":"2010-09-28","value":22.6},{"mktDate":"2010-09-29","value":23.25},{"mktDate":"2010-09-30","value":23.7},{"mktDate":"2010-10-01","value":22.5},{"mktDate":"2010-10-04","value":23.53},{"mktDate":"2010-10-05","value":21.76},{"mktDate":"2010-10-06","value":21.49},{"mktDate":"2010-10-07","value":21.56},{"mktDate":"2010-10-08","value":20.71},{"mktDate":"2010-10-11","value":18.96},{"mktDate":"2010-10-12","value":18.93},{"mktDate":"2010-10-13","value":19.07},{"mktDate":"2010-10-14","value":19.88},{"mktDate":"2010-10-15","value":19.03},{"mktDate":"2010-10-18","value":19.09},{"mktDate":"2010-10-19","value":20.63},{"mktDate":"2010-10-20","value":19.79},{"mktDate":"2010-10-21","value":19.27},{"mktDate":"2010-10-22","value":18.78},{"mktDate":"2010-10-25","value":19.85},{"mktDate":"2010-10-26","value":20.22},{"mktDate":"2010-10-27","value":20.71},{"mktDate":"2010-10-28","value":20.88},{"mktDate":"2010-10-29","value":21.2},{"mktDate":"2010-11-01","value":21.83},{"mktDate":"2010-11-02","value":21.57},{"mktDate":"2010-11-03","value":19.56},{"mktDate":"2010-11-04","value":18.52},{"mktDate":"2010-11-05","value":18.26},{"mktDate":"2010-11-08","value":18.29},{"mktDate":"2010-11-09","value":19.08},{"mktDate":"2010-11-10","value":18.47},{"mktDate":"2010-11-11","value":18.64},{"mktDate":"2010-11-12","value":20.61},{"mktDate":"2010-11-15","value":20.2},{"mktDate":"2010-11-16","value":22.58},{"mktDate":"2010-11-17","value":21.76},{"mktDate":"2010-11-18","value":18.75},{"mktDate":"2010-11-19","value":18.04},{"mktDate":"2010-11-22","value":18.37},{"mktDate":"2010-11-23","value":20.63},{"mktDate":"2010-11-24","value":19.56},{"mktDate":"2010-11-26","value":22.22},{"mktDate":"2010-11-29","value":21.53},{"mktDate":"2010-11-30","value":23.54},{"mktDate":"2010-12-01","value":21.36},{"mktDate":"2010-12-02","value":19.39},{"mktDate":"2010-12-03","value":18.01},{"mktDate":"2010-12-06","value":18.02},{"mktDate":"2010-12-07","value":17.99},{"mktDate":"2010-12-08","value":17.74},{"mktDate":"2010-12-09","value":17.25},{"mktDate":"2010-12-10","value":17.61},{"mktDate":"2010-12-13","value":17.55},{"mktDate":"2010-12-14","value":17.61},{"mktDate":"2010-12-15","value":17.94},{"mktDate":"2010-12-16","value":17.39},{"mktDate":"2010-12-17","value":16.11},{"mktDate":"2010-12-20","value":16.41},{"mktDate":"2010-12-21","value":16.49},{"mktDate":"2010-12-22","value":15.45},{"mktDate":"2010-12-23","value":16.47},{"mktDate":"2010-12-27","value":17.67},{"mktDate":"2010-12-28","value":17.52},{"mktDate":"2010-12-29","value":17.28},{"mktDate":"2010-12-30","value":17.52},{"mktDate":"2010-12-31","value":17.75},{"mktDate":"2011-01-03","value":17.61},{"mktDate":"2011-01-04","value":17.38},{"mktDate":"2011-01-05","value":17.02},{"mktDate":"2011-01-06","value":17.4},{"mktDate":"2011-01-07","value":17.14},{"mktDate":"2011-01-10","value":17.54},{"mktDate":"2011-01-11","value":16.89},{"mktDate":"2011-01-12","value":16.24},{"mktDate":"2011-01-13","value":16.39},{"mktDate":"2011-01-14","value":15.46},{"mktDate":"2011-01-18","value":15.87},{"mktDate":"2011-01-19","value":17.31},{"mktDate":"2011-01-20","value":17.99},{"mktDate":"2011-01-21","value":18.47},{"mktDate":"2011-01-24","value":17.65},{"mktDate":"2011-01-25","value":17.59},{"mktDate":"2011-01-26","value":16.64},{"mktDate":"2011-01-27","value":16.15},{"mktDate":"2011-01-28","value":20.04},{"mktDate":"2011-01-31","value":19.53},{"mktDate":"2011-02-01","value":17.63},{"mktDate":"2011-02-02","value":17.3},{"mktDate":"2011-02-03","value":16.69},{"mktDate":"2011-02-04","value":15.93},{"mktDate":"2011-02-07","value":16.28},{"mktDate":"2011-02-08","value":15.81},{"mktDate":"2011-02-09","value":15.87},{"mktDate":"2011-02-10","value":16.09},{"mktDate":"2011-02-11","value":15.69},{"mktDate":"2011-02-14","value":15.95},{"mktDate":"2011-02-15","value":16.37},{"mktDate":"2011-02-16","value":16.72},{"mktDate":"2011-02-17","value":16.59},{"mktDate":"2011-02-18","value":16.43},{"mktDate":"2011-02-22","value":20.8},{"mktDate":"2011-02-23","value":22.13},{"mktDate":"2011-02-24","value":21.32},{"mktDate":"2011-02-25","value":19.22},{"mktDate":"2011-02-28","value":18.35},{"mktDate":"2011-03-01","value":21.01},{"mktDate":"2011-03-02","value":20.7},{"mktDate":"2011-03-03","value":18.6},{"mktDate":"2011-03-04","value":19.06},{"mktDate":"2011-03-07","value":20.66},{"mktDate":"2011-03-08","value":19.82},{"mktDate":"2011-03-09","value":20.22},{"mktDate":"2011-03-10","value":21.88},{"mktDate":"2011-03-11","value":20.08},{"mktDate":"2011-03-14","value":21.13},{"mktDate":"2011-03-15","value":24.32},{"mktDate":"2011-03-16","value":29.4},{"mktDate":"2011-03-17","value":26.37},{"mktDate":"2011-03-18","value":24.44},{"mktDate":"2011-03-21","value":20.61},{"mktDate":"2011-03-22","value":20.21},{"mktDate":"2011-03-23","value":19.17},{"mktDate":"2011-03-24","value":18.0},{"mktDate":"2011-03-25","value":17.91},{"mktDate":"2011-03-28","value":19.44},{"mktDate":"2011-03-29","value":18.16},{"mktDate":"2011-03-30","value":17.71},{"mktDate":"2011-03-31","value":17.74},{"mktDate":"2011-04-01","value":17.4},{"mktDate":"2011-04-04","value":17.5},{"mktDate":"2011-04-05","value":17.25},{"mktDate":"2011-04-06","value":16.9},{"mktDate":"2011-04-07","value":17.11},{"mktDate":"2011-04-08","value":17.87},{"mktDate":"2011-04-11","value":16.59},{"mktDate":"2011-04-12","value":17.09},{"mktDate":"2011-04-13","value":16.92},{"mktDate":"2011-04-14","value":16.27},{"mktDate":"2011-04-15","value":15.32},{"mktDate":"2011-04-18","value":16.96},{"mktDate":"2011-04-19","value":15.83},{"mktDate":"2011-04-20","value":15.07},{"mktDate":"2011-04-21","value":14.69},{"mktDate":"2011-04-25","value":15.77},{"mktDate":"2011-04-26","value":15.62},{"mktDate":"2011-04-27","value":15.35},{"mktDate":"2011-04-28","value":14.62},{"mktDate":"2011-04-29","value":14.75},{"mktDate":"2011-05-02","value":15.99},{"mktDate":"2011-05-03","value":16.7},{"mktDate":"2011-05-04","value":17.08},{"mktDate":"2011-05-05","value":18.2},{"mktDate":"2011-05-06","value":18.4},{"mktDate":"2011-05-09","value":17.16},{"mktDate":"2011-05-10","value":15.91},{"mktDate":"2011-05-11","value":16.95},{"mktDate":"2011-05-12","value":16.03},{"mktDate":"2011-05-13","value":17.07},{"mktDate":"2011-05-16","value":18.24},{"mktDate":"2011-05-17","value":17.55},{"mktDate":"2011-05-18","value":16.23},{"mktDate":"2011-05-19","value":15.52},{"mktDate":"2011-05-20","value":17.43},{"mktDate":"2011-05-23","value":18.27},{"mktDate":"2011-05-24","value":17.82},{"mktDate":"2011-05-25","value":17.07},{"mktDate":"2011-05-26","value":16.09},{"mktDate":"2011-05-27","value":15.98},{"mktDate":"2011-05-31","value":15.45},{"mktDate":"2011-06-01","value":18.3},{"mktDate":"2011-06-02","value":18.09},{"mktDate":"2011-06-03","value":17.95},{"mktDate":"2011-06-06","value":18.49},{"mktDate":"2011-06-07","value":18.07},{"mktDate":"2011-06-08","value":18.79},{"mktDate":"2011-06-09","value":17.77},{"mktDate":"2011-06-10","value":18.86},{"mktDate":"2011-06-13","value":19.61},{"mktDate":"2011-06-14","value":18.26},{"mktDate":"2011-06-15","value":21.32},{"mktDate":"2011-06-16","value":22.73},{"mktDate":"2011-06-17","value":21.85},{"mktDate":"2011-06-20","value":19.99},{"mktDate":"2011-06-21","value":18.86},{"mktDate":"2011-06-22","value":18.52},{"mktDate":"2011-06-23","value":19.29},{"mktDate":"2011-06-24","value":21.1},{"mktDate":"2011-06-27","value":20.56},{"mktDate":"2011-06-28","value":19.17},{"mktDate":"2011-06-29","value":17.27},{"mktDate":"2011-06-30","value":16.52},{"mktDate":"2011-07-01","value":15.87},{"mktDate":"2011-07-05","value":16.06},{"mktDate":"2011-07-06","value":16.34},{"mktDate":"2011-07-07","value":15.95},{"mktDate":"2011-07-08","value":15.95},{"mktDate":"2011-07-11","value":18.39},{"mktDate":"2011-07-12","value":19.87},{"mktDate":"2011-07-13","value":19.91},{"mktDate":"2011-07-14","value":20.8},{"mktDate":"2011-07-15","value":19.53},{"mktDate":"2011-07-18","value":20.95},{"mktDate":"2011-07-19","value":19.21},{"mktDate":"2011-07-20","value":19.09},{"mktDate":"2011-07-21","value":17.56},{"mktDate":"2011-07-22","value":17.52},{"mktDate":"2011-07-25","value":19.35},{"mktDate":"2011-07-26","value":20.23},{"mktDate":"2011-07-27","value":22.98},{"mktDate":"2011-07-28","value":23.74},{"mktDate":"2011-07-29","value":25.25},{"mktDate":"2011-08-01","value":23.66},{"mktDate":"2011-08-02","value":24.79},{"mktDate":"2011-08-03","value":23.38},{"mktDate":"2011-08-04","value":31.66},{"mktDate":"2011-08-05","value":32.0},{"mktDate":"2011-08-08","value":48.0},{"mktDate":"2011-08-09","value":35.06},{"mktDate":"2011-08-10","value":42.99},{"mktDate":"2011-08-11","value":39.0},{"mktDate":"2011-08-12","value":36.36},{"mktDate":"2011-08-15","value":31.87},{"mktDate":"2011-08-16","value":32.85},{"mktDate":"2011-08-17","value":31.58},{"mktDate":"2011-08-18","value":42.67},{"mktDate":"2011-08-19","value":43.05},{"mktDate":"2011-08-22","value":42.44},{"mktDate":"2011-08-23","value":36.27},{"mktDate":"2011-08-24","value":35.9},{"mktDate":"2011-08-25","value":39.76},{"mktDate":"2011-08-26","value":35.59},{"mktDate":"2011-08-29","value":32.28},{"mktDate":"2011-08-30","value":32.89},{"mktDate":"2011-08-31","value":31.62},{"mktDate":"2011-09-01","value":31.82},{"mktDate":"2011-09-02","value":33.92},{"mktDate":"2011-09-06","value":37.0},{"mktDate":"2011-09-07","value":33.38},{"mktDate":"2011-09-08","value":34.32},{"mktDate":"2011-09-09","value":38.52},{"mktDate":"2011-09-12","value":38.59},{"mktDate":"2011-09-13","value":36.91},{"mktDate":"2011-09-14","value":34.6},{"mktDate":"2011-09-15","value":31.97},{"mktDate":"2011-09-16","value":30.98},{"mktDate":"2011-09-19","value":32.73},{"mktDate":"2011-09-20","value":32.86},{"mktDate":"2011-09-21","value":37.32},{"mktDate":"2011-09-22","value":41.35},{"mktDate":"2011-09-23","value":41.25},{"mktDate":"2011-09-26","value":39.02},{"mktDate":"2011-09-27","value":37.71},{"mktDate":"2011-09-28","value":41.08},{"mktDate":"2011-09-29","value":38.84},{"mktDate":"2011-09-30","value":42.96},{"mktDate":"2011-10-03","value":45.45},{"mktDate":"2011-10-04","value":40.82},{"mktDate":"2011-10-05","value":37.81},{"mktDate":"2011-10-06","value":36.27},{"mktDate":"2011-10-07","value":36.2},{"mktDate":"2011-10-10","value":33.02},{"mktDate":"2011-10-11","value":32.86},{"mktDate":"2011-10-12","value":31.26},{"mktDate":"2011-10-13","value":30.7},{"mktDate":"2011-10-14","value":28.24},{"mktDate":"2011-10-17","value":33.39},{"mktDate":"2011-10-18","value":31.56},{"mktDate":"2011-10-19","value":34.44},{"mktDate":"2011-10-20","value":34.78},{"mktDate":"2011-10-21","value":31.32},{"mktDate":"2011-10-24","value":29.26},{"mktDate":"2011-10-25","value":32.22},{"mktDate":"2011-10-26","value":29.86},{"mktDate":"2011-10-27","value":25.46},{"mktDate":"2011-10-28","value":24.53},{"mktDate":"2011-10-31","value":29.96},{"mktDate":"2011-11-01","value":34.77},{"mktDate":"2011-11-02","value":32.74},{"mktDate":"2011-11-03","value":30.5},{"mktDate":"2011-11-04","value":30.16},{"mktDate":"2011-11-07","value":29.85},{"mktDate":"2011-11-08","value":27.48},{"mktDate":"2011-11-09","value":36.16},{"mktDate":"2011-11-10","value":32.81},{"mktDate":"2011-11-11","value":30.04},{"mktDate":"2011-11-14","value":31.13},{"mktDate":"2011-11-15","value":31.22},{"mktDate":"2011-11-16","value":33.51},{"mktDate":"2011-11-17","value":34.51},{"mktDate":"2011-11-18","value":32.0},{"mktDate":"2011-11-21","value":32.91},{"mktDate":"2011-11-22","value":31.97},{"mktDate":"2011-11-23","value":33.98},{"mktDate":"2011-11-25","value":34.47},{"mktDate":"2011-11-28","value":32.13},{"mktDate":"2011-11-29","value":30.64},{"mktDate":"2011-11-30","value":27.8},{"mktDate":"2011-12-01","value":27.41},{"mktDate":"2011-12-02","value":27.52},{"mktDate":"2011-12-05","value":27.84},{"mktDate":"2011-12-06","value":28.13},{"mktDate":"2011-12-07","value":28.67},{"mktDate":"2011-12-08","value":30.59},{"mktDate":"2011-12-09","value":26.38},{"mktDate":"2011-12-12","value":25.67},{"mktDate":"2011-12-13","value":25.41},{"mktDate":"2011-12-14","value":26.04},{"mktDate":"2011-12-15","value":25.11},{"mktDate":"2011-12-16","value":24.29},{"mktDate":"2011-12-19","value":24.92},{"mktDate":"2011-12-20","value":23.22},{"mktDate":"2011-12-21","value":21.43},{"mktDate":"2011-12-22","value":21.16},{"mktDate":"2011-12-23","value":20.73},{"mktDate":"2011-12-27","value":21.91},{"mktDate":"2011-12-28","value":23.52},{"mktDate":"2011-12-29","value":22.65},{"mktDate":"2011-12-30","value":23.4},{"mktDate":"2012-01-03","value":22.97},{"mktDate":"2012-01-04","value":22.22},{"mktDate":"2012-01-05","value":21.48},{"mktDate":"2012-01-06","value":20.63},{"mktDate":"2012-01-09","value":21.07},{"mktDate":"2012-01-10","value":20.69},{"mktDate":"2012-01-11","value":21.05},{"mktDate":"2012-01-12","value":20.47},{"mktDate":"2012-01-13","value":20.91},{"mktDate":"2012-01-17","value":22.2},{"mktDate":"2012-01-18","value":20.89},{"mktDate":"2012-01-19","value":19.87},{"mktDate":"2012-01-20","value":18.28},{"mktDate":"2012-01-23","value":18.67},{"mktDate":"2012-01-24","value":18.91},{"mktDate":"2012-01-25","value":18.31},{"mktDate":"2012-01-26","value":18.57},{"mktDate":"2012-01-27","value":18.53},{"mktDate":"2012-01-30","value":19.4},{"mktDate":"2012-01-31","value":19.44},{"mktDate":"2012-02-01","value":18.55},{"mktDate":"2012-02-02","value":17.98},{"mktDate":"2012-02-03","value":17.1},{"mktDate":"2012-02-06","value":17.76},{"mktDate":"2012-02-07","value":17.65},{"mktDate":"2012-02-08","value":18.16},{"mktDate":"2012-02-09","value":18.63},{"mktDate":"2012-02-10","value":20.79},{"mktDate":"2012-02-13","value":19.04},{"mktDate":"2012-02-14","value":19.54},{"mktDate":"2012-02-15","value":21.14},{"mktDate":"2012-02-16","value":19.22},{"mktDate":"2012-02-17","value":17.78},{"mktDate":"2012-02-21","value":18.19},{"mktDate":"2012-02-22","value":18.19},{"mktDate":"2012-02-23","value":16.8},{"mktDate":"2012-02-24","value":17.31},{"mktDate":"2012-02-27","value":18.19},{"mktDate":"2012-02-28","value":17.96},{"mktDate":"2012-02-29","value":18.43},{"mktDate":"2012-03-01","value":17.26},{"mktDate":"2012-03-02","value":17.29},{"mktDate":"2012-03-05","value":18.05},{"mktDate":"2012-03-06","value":20.87},{"mktDate":"2012-03-07","value":19.07},{"mktDate":"2012-03-08","value":17.95},{"mktDate":"2012-03-09","value":17.11},{"mktDate":"2012-03-12","value":15.64},{"mktDate":"2012-03-13","value":14.8},{"mktDate":"2012-03-14","value":15.31},{"mktDate":"2012-03-15","value":15.42},{"mktDate":"2012-03-16","value":14.47},{"mktDate":"2012-03-19","value":15.04},{"mktDate":"2012-03-20","value":15.58},{"mktDate":"2012-03-21","value":15.13},{"mktDate":"2012-03-22","value":15.57},{"mktDate":"2012-03-23","value":14.82},{"mktDate":"2012-03-26","value":14.26},{"mktDate":"2012-03-27","value":15.59},{"mktDate":"2012-03-28","value":15.47},{"mktDate":"2012-03-29","value":15.48},{"mktDate":"2012-03-30","value":15.5},{"mktDate":"2012-04-02","value":15.64},{"mktDate":"2012-04-03","value":15.66},{"mktDate":"2012-04-04","value":16.44},{"mktDate":"2012-04-05","value":16.7},{"mktDate":"2012-04-09","value":18.81},{"mktDate":"2012-04-10","value":20.39},{"mktDate":"2012-04-11","value":20.02},{"mktDate":"2012-04-12","value":17.2},{"mktDate":"2012-04-13","value":19.55},{"mktDate":"2012-04-16","value":19.55},{"mktDate":"2012-04-17","value":18.46},{"mktDate":"2012-04-18","value":18.64},{"mktDate":"2012-04-19","value":18.36},{"mktDate":"2012-04-20","value":17.44},{"mktDate":"2012-04-23","value":18.97},{"mktDate":"2012-04-24","value":18.1},{"mktDate":"2012-04-25","value":16.82},{"mktDate":"2012-04-26","value":16.24},{"mktDate":"2012-04-27","value":16.32},{"mktDate":"2012-04-30","value":17.15},{"mktDate":"2012-05-01","value":16.6},{"mktDate":"2012-05-02","value":16.88},{"mktDate":"2012-05-03","value":17.56},{"mktDate":"2012-05-04","value":19.16},{"mktDate":"2012-05-07","value":18.94},{"mktDate":"2012-05-08","value":19.05},{"mktDate":"2012-05-09","value":20.08},{"mktDate":"2012-05-10","value":18.83},{"mktDate":"2012-05-11","value":19.89},{"mktDate":"2012-05-14","value":21.87},{"mktDate":"2012-05-15","value":21.97},{"mktDate":"2012-05-16","value":22.27},{"mktDate":"2012-05-17","value":24.49},{"mktDate":"2012-05-18","value":25.1},{"mktDate":"2012-05-21","value":22.01},{"mktDate":"2012-05-22","value":22.48},{"mktDate":"2012-05-23","value":22.33},{"mktDate":"2012-05-24","value":21.54},{"mktDate":"2012-05-25","value":21.76},{"mktDate":"2012-05-29","value":21.03},{"mktDate":"2012-05-30","value":24.14},{"mktDate":"2012-05-31","value":24.06},{"mktDate":"2012-06-01","value":26.66},{"mktDate":"2012-06-04","value":26.12},{"mktDate":"2012-06-05","value":24.68},{"mktDate":"2012-06-06","value":22.16},{"mktDate":"2012-06-07","value":21.72},{"mktDate":"2012-06-08","value":21.23},{"mktDate":"2012-06-11","value":23.56},{"mktDate":"2012-06-12","value":22.09},{"mktDate":"2012-06-13","value":24.27},{"mktDate":"2012-06-14","value":21.68},{"mktDate":"2012-06-15","value":21.11},{"mktDate":"2012-06-18","value":18.32},{"mktDate":"2012-06-19","value":18.38},{"mktDate":"2012-06-20","value":17.24},{"mktDate":"2012-06-21","value":20.08},{"mktDate":"2012-06-22","value":18.11},{"mktDate":"2012-06-25","value":20.38},{"mktDate":"2012-06-26","value":19.72},{"mktDate":"2012-06-27","value":19.45},{"mktDate":"2012-06-28","value":19.71},{"mktDate":"2012-06-29","value":17.08},{"mktDate":"2012-07-02","value":16.8},{"mktDate":"2012-07-03","value":16.66},{"mktDate":"2012-07-05","value":17.5},{"mktDate":"2012-07-06","value":17.1},{"mktDate":"2012-07-09","value":17.98},{"mktDate":"2012-07-10","value":18.72},{"mktDate":"2012-07-11","value":17.95},{"mktDate":"2012-07-12","value":18.33},{"mktDate":"2012-07-13","value":16.74},{"mktDate":"2012-07-16","value":17.11},{"mktDate":"2012-07-17","value":16.48},{"mktDate":"2012-07-18","value":16.16},{"mktDate":"2012-07-19","value":15.45},{"mktDate":"2012-07-20","value":16.27},{"mktDate":"2012-07-23","value":18.62},{"mktDate":"2012-07-24","value":20.47},{"mktDate":"2012-07-25","value":19.34},{"mktDate":"2012-07-26","value":17.53},{"mktDate":"2012-07-27","value":16.7},{"mktDate":"2012-07-30","value":18.03},{"mktDate":"2012-07-31","value":18.93},{"mktDate":"2012-08-01","value":18.96},{"mktDate":"2012-08-02","value":17.57},{"mktDate":"2012-08-03","value":15.64},{"mktDate":"2012-08-06","value":15.95},{"mktDate":"2012-08-07","value":15.99},{"mktDate":"2012-08-08","value":15.32},{"mktDate":"2012-08-09","value":15.28},{"mktDate":"2012-08-10","value":14.74},{"mktDate":"2012-08-13","value":13.7},{"mktDate":"2012-08-14","value":14.85},{"mktDate":"2012-08-15","value":14.63},{"mktDate":"2012-08-16","value":14.29},{"mktDate":"2012-08-17","value":13.45},{"mktDate":"2012-08-20","value":14.02},{"mktDate":"2012-08-21","value":15.02},{"mktDate":"2012-08-22","value":15.11},{"mktDate":"2012-08-23","value":15.96},{"mktDate":"2012-08-24","value":15.18},{"mktDate":"2012-08-27","value":16.35},{"mktDate":"2012-08-28","value":16.49},{"mktDate":"2012-08-29","value":17.06},{"mktDate":"2012-08-30","value":17.83},{"mktDate":"2012-08-31","value":17.47},{"mktDate":"2012-09-04","value":17.98},{"mktDate":"2012-09-05","value":17.74},{"mktDate":"2012-09-06","value":15.6},{"mktDate":"2012-09-07","value":14.38},{"mktDate":"2012-09-10","value":16.28},{"mktDate":"2012-09-11","value":16.41},{"mktDate":"2012-09-12","value":15.8},{"mktDate":"2012-09-13","value":14.05},{"mktDate":"2012-09-14","value":14.51},{"mktDate":"2012-09-17","value":14.59},{"mktDate":"2012-09-18","value":14.18},{"mktDate":"2012-09-19","value":13.88},{"mktDate":"2012-09-20","value":14.07},{"mktDate":"2012-09-21","value":13.98},{"mktDate":"2012-09-24","value":14.15},{"mktDate":"2012-09-25","value":15.43},{"mktDate":"2012-09-26","value":16.81},{"mktDate":"2012-09-27","value":14.84},{"mktDate":"2012-09-28","value":15.73},{"mktDate":"2012-10-01","value":16.32},{"mktDate":"2012-10-02","value":15.71},{"mktDate":"2012-10-03","value":15.43},{"mktDate":"2012-10-04","value":14.55},{"mktDate":"2012-10-05","value":14.33},{"mktDate":"2012-10-08","value":15.11},{"mktDate":"2012-10-09","value":16.37},{"mktDate":"2012-10-10","value":16.29},{"mktDate":"2012-10-11","value":15.59},{"mktDate":"2012-10-12","value":16.14},{"mktDate":"2012-10-15","value":15.27},{"mktDate":"2012-10-16","value":15.22},{"mktDate":"2012-10-17","value":15.07},{"mktDate":"2012-10-18","value":15.03},{"mktDate":"2012-10-19","value":17.06},{"mktDate":"2012-10-22","value":16.62},{"mktDate":"2012-10-23","value":18.83},{"mktDate":"2012-10-24","value":18.33},{"mktDate":"2012-10-25","value":18.12},{"mktDate":"2012-10-26","value":17.81},{"mktDate":"2012-10-31","value":18.6},{"mktDate":"2012-11-01","value":16.69},{"mktDate":"2012-11-02","value":17.59},{"mktDate":"2012-11-05","value":18.42},{"mktDate":"2012-11-06","value":17.58},{"mktDate":"2012-11-07","value":19.08},{"mktDate":"2012-11-08","value":18.49},{"mktDate":"2012-11-09","value":18.61},{"mktDate":"2012-11-12","value":16.68},{"mktDate":"2012-11-13","value":16.65},{"mktDate":"2012-11-14","value":17.92},{"mktDate":"2012-11-15","value":17.99},{"mktDate":"2012-11-16","value":16.41},{"mktDate":"2012-11-19","value":15.24},{"mktDate":"2012-11-20","value":15.08},{"mktDate":"2012-11-21","value":15.31},{"mktDate":"2012-11-23","value":15.14},{"mktDate":"2012-11-26","value":15.5},{"mktDate":"2012-11-27","value":15.92},{"mktDate":"2012-11-28","value":15.51},{"mktDate":"2012-11-29","value":15.06},{"mktDate":"2012-11-30","value":15.87},{"mktDate":"2012-12-03","value":16.64},{"mktDate":"2012-12-04","value":17.12},{"mktDate":"2012-12-05","value":16.46},{"mktDate":"2012-12-06","value":16.58},{"mktDate":"2012-12-07","value":15.9},{"mktDate":"2012-12-10","value":16.05},{"mktDate":"2012-12-11","value":15.57},{"mktDate":"2012-12-12","value":15.95},{"mktDate":"2012-12-13","value":16.56},{"mktDate":"2012-12-14","value":17.0},{"mktDate":"2012-12-17","value":16.34},{"mktDate":"2012-12-18","value":15.57},{"mktDate":"2012-12-19","value":17.36},{"mktDate":"2012-12-20","value":17.67},{"mktDate":"2012-12-21","value":17.84},{"mktDate":"2012-12-24","value":17.84},{"mktDate":"2012-12-26","value":19.48},{"mktDate":"2012-12-27","value":19.47},{"mktDate":"2012-12-28","value":22.72},{"mktDate":"2012-12-31","value":18.02},{"mktDate":"2013-01-02","value":14.68},{"mktDate":"2013-01-03","value":14.56},{"mktDate":"2013-01-04","value":13.83},{"mktDate":"2013-01-07","value":13.79},{"mktDate":"2013-01-08","value":13.62},{"mktDate":"2013-01-09","value":13.81},{"mktDate":"2013-01-10","value":13.49},{"mktDate":"2013-01-11","value":13.36},{"mktDate":"2013-01-14","value":13.52},{"mktDate":"2013-01-15","value":13.55},{"mktDate":"2013-01-16","value":13.42},{"mktDate":"2013-01-17","value":13.57},{"mktDate":"2013-01-18","value":12.46},{"mktDate":"2013-01-22","value":12.43},{"mktDate":"2013-01-23","value":12.46},{"mktDate":"2013-01-24","value":12.69},{"mktDate":"2013-01-25","value":12.89},{"mktDate":"2013-01-28","value":13.57},{"mktDate":"2013-01-29","value":13.31},{"mktDate":"2013-01-30","value":14.32},{"mktDate":"2013-01-31","value":14.28},{"mktDate":"2013-02-01","value":12.9},{"mktDate":"2013-02-04","value":14.67},{"mktDate":"2013-02-05","value":13.72},{"mktDate":"2013-02-06","value":13.41},{"mktDate":"2013-02-07","value":13.5},{"mktDate":"2013-02-08","value":13.02},{"mktDate":"2013-02-11","value":12.94},{"mktDate":"2013-02-12","value":12.64},{"mktDate":"2013-02-13","value":12.98},{"mktDate":"2013-02-14","value":12.66},{"mktDate":"2013-02-15","value":12.46},{"mktDate":"2013-02-19","value":12.31},{"mktDate":"2013-02-20","value":14.68},{"mktDate":"2013-02-21","value":15.22},{"mktDate":"2013-02-22","value":14.17},{"mktDate":"2013-02-25","value":18.99},{"mktDate":"2013-02-26","value":16.87},{"mktDate":"2013-02-27","value":14.73},{"mktDate":"2013-02-28","value":15.51},{"mktDate":"2013-03-01","value":15.36},{"mktDate":"2013-03-04","value":14.01},{"mktDate":"2013-03-05","value":13.48},{"mktDate":"2013-03-06","value":13.53},{"mktDate":"2013-03-07","value":13.06},{"mktDate":"2013-03-08","value":12.59},{"mktDate":"2013-03-11","value":11.56},{"mktDate":"2013-03-12","value":12.27},{"mktDate":"2013-03-13","value":11.83},{"mktDate":"2013-03-14","value":11.3},{"mktDate":"2013-03-15","value":11.3},{"mktDate":"2013-03-18","value":13.36},{"mktDate":"2013-03-19","value":14.39},{"mktDate":"2013-03-20","value":12.67},{"mktDate":"2013-03-21","value":13.99},{"mktDate":"2013-03-22","value":13.57},{"mktDate":"2013-03-25","value":13.74},{"mktDate":"2013-03-26","value":12.77},{"mktDate":"2013-03-27","value":13.15},{"mktDate":"2013-03-28","value":12.7},{"mktDate":"2013-04-01","value":13.58},{"mktDate":"2013-04-02","value":12.78},{"mktDate":"2013-04-03","value":14.21},{"mktDate":"2013-04-04","value":13.89},{"mktDate":"2013-04-05","value":13.92},{"mktDate":"2013-04-08","value":13.19},{"mktDate":"2013-04-09","value":12.84},{"mktDate":"2013-04-10","value":12.36},{"mktDate":"2013-04-11","value":12.24},{"mktDate":"2013-04-12","value":12.06},{"mktDate":"2013-04-15","value":17.27},{"mktDate":"2013-04-16","value":13.96},{"mktDate":"2013-04-17","value":16.51},{"mktDate":"2013-04-18","value":17.56},{"mktDate":"2013-04-19","value":14.97},{"mktDate":"2013-04-22","value":14.39},{"mktDate":"2013-04-23","value":13.48},{"mktDate":"2013-04-24","value":13.61},{"mktDate":"2013-04-25","value":13.62},{"mktDate":"2013-04-26","value":13.61},{"mktDate":"2013-04-29","value":13.71},{"mktDate":"2013-04-30","value":13.52},{"mktDate":"2013-05-01","value":14.49},{"mktDate":"2013-05-02","value":13.59},{"mktDate":"2013-05-03","value":12.85},{"mktDate":"2013-05-06","value":12.66},{"mktDate":"2013-05-07","value":12.83},{"mktDate":"2013-05-08","value":12.66},{"mktDate":"2013-05-09","value":13.13},{"mktDate":"2013-05-10","value":12.59},{"mktDate":"2013-05-13","value":12.55},{"mktDate":"2013-05-14","value":12.77},{"mktDate":"2013-05-15","value":12.81},{"mktDate":"2013-05-16","value":13.07},{"mktDate":"2013-05-17","value":12.45},{"mktDate":"2013-05-20","value":13.02},{"mktDate":"2013-05-21","value":13.37},{"mktDate":"2013-05-22","value":13.82},{"mktDate":"2013-05-23","value":14.07},{"mktDate":"2013-05-24","value":13.99},{"mktDate":"2013-05-28","value":14.48},{"mktDate":"2013-05-29","value":14.83},{"mktDate":"2013-05-30","value":14.53},{"mktDate":"2013-05-31","value":16.3},{"mktDate":"2013-06-03","value":16.28},{"mktDate":"2013-06-04","value":16.27},{"mktDate":"2013-06-05","value":17.5},{"mktDate":"2013-06-06","value":16.63},{"mktDate":"2013-06-07","value":15.14},{"mktDate":"2013-06-10","value":15.44},{"mktDate":"2013-06-11","value":17.07},{"mktDate":"2013-06-12","value":18.59},{"mktDate":"2013-06-13","value":16.41},{"mktDate":"2013-06-14","value":17.15},{"mktDate":"2013-06-17","value":16.8},{"mktDate":"2013-06-18","value":16.61},{"mktDate":"2013-06-19","value":16.64},{"mktDate":"2013-06-20","value":20.49},{"mktDate":"2013-06-21","value":18.9},{"mktDate":"2013-06-24","value":20.11},{"mktDate":"2013-06-25","value":18.47},{"mktDate":"2013-06-26","value":17.21},{"mktDate":"2013-06-27","value":16.86},{"mktDate":"2013-06-28","value":16.86},{"mktDate":"2013-07-01","value":16.37},{"mktDate":"2013-07-02","value":16.44},{"mktDate":"2013-07-03","value":16.2},{"mktDate":"2013-07-05","value":14.89},{"mktDate":"2013-07-08","value":14.78},{"mktDate":"2013-07-09","value":14.35},{"mktDate":"2013-07-10","value":14.21},{"mktDate":"2013-07-11","value":14.01},{"mktDate":"2013-07-12","value":13.84},{"mktDate":"2013-07-15","value":13.79},{"mktDate":"2013-07-16","value":14.42},{"mktDate":"2013-07-17","value":13.78},{"mktDate":"2013-07-18","value":13.77},{"mktDate":"2013-07-19","value":12.54},{"mktDate":"2013-07-22","value":12.29},{"mktDate":"2013-07-23","value":12.66},{"mktDate":"2013-07-24","value":13.18},{"mktDate":"2013-07-25","value":12.97},{"mktDate":"2013-07-26","value":12.72},{"mktDate":"2013-07-29","value":13.39},{"mktDate":"2013-07-30","value":13.39},{"mktDate":"2013-07-31","value":13.45},{"mktDate":"2013-08-01","value":12.94},{"mktDate":"2013-08-02","value":11.98},{"mktDate":"2013-08-05","value":11.84},{"mktDate":"2013-08-06","value":12.72},{"mktDate":"2013-08-07","value":12.98},{"mktDate":"2013-08-08","value":12.73},{"mktDate":"2013-08-09","value":13.41},{"mktDate":"2013-08-12","value":12.81},{"mktDate":"2013-08-13","value":12.31},{"mktDate":"2013-08-14","value":13.04},{"mktDate":"2013-08-15","value":14.73},{"mktDate":"2013-08-16","value":14.37},{"mktDate":"2013-08-19","value":15.1},{"mktDate":"2013-08-20","value":14.91},{"mktDate":"2013-08-21","value":15.94},{"mktDate":"2013-08-22","value":14.76},{"mktDate":"2013-08-23","value":13.98},{"mktDate":"2013-08-26","value":14.99},{"mktDate":"2013-08-27","value":16.77},{"mktDate":"2013-08-28","value":16.49},{"mktDate":"2013-08-29","value":16.81},{"mktDate":"2013-08-30","value":17.01},{"mktDate":"2013-09-03","value":16.61},{"mktDate":"2013-09-04","value":15.88},{"mktDate":"2013-09-05","value":15.77},{"mktDate":"2013-09-06","value":15.85},{"mktDate":"2013-09-09","value":15.63},{"mktDate":"2013-09-10","value":14.53},{"mktDate":"2013-09-11","value":13.82},{"mktDate":"2013-09-12","value":14.29},{"mktDate":"2013-09-13","value":14.16},{"mktDate":"2013-09-16","value":14.38},{"mktDate":"2013-09-17","value":14.53},{"mktDate":"2013-09-18","value":13.59},{"mktDate":"2013-09-19","value":13.16},{"mktDate":"2013-09-20","value":13.12},{"mktDate":"2013-09-23","value":14.31},{"mktDate":"2013-09-24","value":14.08},{"mktDate":"2013-09-25","value":14.01},{"mktDate":"2013-09-26","value":14.06},{"mktDate":"2013-09-27","value":15.46},{"mktDate":"2013-09-30","value":16.6},{"mktDate":"2013-10-01","value":15.54},{"mktDate":"2013-10-02","value":16.6},{"mktDate":"2013-10-03","value":17.67},{"mktDate":"2013-10-04","value":16.74},{"mktDate":"2013-10-07","value":19.41},{"mktDate":"2013-10-08","value":20.34},{"mktDate":"2013-10-09","value":19.6},{"mktDate":"2013-10-10","value":16.48},{"mktDate":"2013-10-11","value":15.72},{"mktDate":"2013-10-14","value":16.07},{"mktDate":"2013-10-15","value":18.66},{"mktDate":"2013-10-16","value":14.71},{"mktDate":"2013-10-17","value":13.48},{"mktDate":"2013-10-18","value":13.04},{"mktDate":"2013-10-21","value":13.16},{"mktDate":"2013-10-22","value":13.33},{"mktDate":"2013-10-23","value":13.42},{"mktDate":"2013-10-24","value":13.2},{"mktDate":"2013-10-25","value":13.09},{"mktDate":"2013-10-28","value":13.31},{"mktDate":"2013-10-29","value":13.41},{"mktDate":"2013-10-30","value":13.65},{"mktDate":"2013-10-31","value":13.75},{"mktDate":"2013-11-01","value":13.28},{"mktDate":"2013-11-04","value":12.93},{"mktDate":"2013-11-05","value":13.27},{"mktDate":"2013-11-06","value":12.67},{"mktDate":"2013-11-07","value":13.91},{"mktDate":"2013-11-08","value":12.9},{"mktDate":"2013-11-11","value":12.53},{"mktDate":"2013-11-12","value":12.82},{"mktDate":"2013-11-13","value":12.52},{"mktDate":"2013-11-14","value":12.37},{"mktDate":"2013-11-15","value":12.19},{"mktDate":"2013-11-18","value":13.1},{"mktDate":"2013-11-19","value":13.39},{"mktDate":"2013-11-20","value":13.4},{"mktDate":"2013-11-21","value":12.66},{"mktDate":"2013-11-22","value":12.26},{"mktDate":"2013-11-25","value":12.79},{"mktDate":"2013-11-26","value":12.81},{"mktDate":"2013-11-27","value":12.98},{"mktDate":"2013-11-29","value":13.7},{"mktDate":"2013-12-02","value":14.23},{"mktDate":"2013-12-03","value":14.55},{"mktDate":"2013-12-04","value":14.7},{"mktDate":"2013-12-05","value":15.08},{"mktDate":"2013-12-06","value":13.79},{"mktDate":"2013-12-09","value":13.49},{"mktDate":"2013-12-10","value":13.91},{"mktDate":"2013-12-11","value":15.42},{"mktDate":"2013-12-12","value":15.54},{"mktDate":"2013-12-13","value":15.76},{"mktDate":"2013-12-16","value":16.03},{"mktDate":"2013-12-17","value":16.21},{"mktDate":"2013-12-18","value":13.8},{"mktDate":"2013-12-19","value":14.15},{"mktDate":"2013-12-20","value":13.79},{"mktDate":"2013-12-23","value":13.04},{"mktDate":"2013-12-24","value":12.48},{"mktDate":"2013-12-26","value":12.33},{"mktDate":"2013-12-27","value":12.46},{"mktDate":"2013-12-30","value":13.56},{"mktDate":"2013-12-31","value":13.72},{"mktDate":"2014-01-02","value":14.23},{"mktDate":"2014-01-03","value":13.76},{"mktDate":"2014-01-06","value":13.55},{"mktDate":"2014-01-07","value":12.92},{"mktDate":"2014-01-08","value":12.87},{"mktDate":"2014-01-09","value":12.89},{"mktDate":"2014-01-10","value":12.14},{"mktDate":"2014-01-13","value":13.28},{"mktDate":"2014-01-14","value":12.28},{"mktDate":"2014-01-15","value":12.28},{"mktDate":"2014-01-16","value":12.53},{"mktDate":"2014-01-17","value":12.44},{"mktDate":"2014-01-21","value":12.87},{"mktDate":"2014-01-22","value":12.84},{"mktDate":"2014-01-23","value":13.77},{"mktDate":"2014-01-24","value":18.14},{"mktDate":"2014-01-27","value":17.42},{"mktDate":"2014-01-28","value":15.8},{"mktDate":"2014-01-29","value":17.35},{"mktDate":"2014-01-30","value":17.29},{"mktDate":"2014-01-31","value":18.41},{"mktDate":"2014-02-03","value":21.44},{"mktDate":"2014-02-04","value":19.11},{"mktDate":"2014-02-05","value":19.95},{"mktDate":"2014-02-06","value":17.23},{"mktDate":"2014-02-07","value":15.29},{"mktDate":"2014-02-10","value":15.26},{"mktDate":"2014-02-11","value":14.51},{"mktDate":"2014-02-12","value":14.3},{"mktDate":"2014-02-13","value":14.14},{"mktDate":"2014-02-14","value":13.57},{"mktDate":"2014-02-18","value":13.87},{"mktDate":"2014-02-19","value":15.5},{"mktDate":"2014-02-20","value":14.79},{"mktDate":"2014-02-21","value":14.68},{"mktDate":"2014-02-24","value":14.23},{"mktDate":"2014-02-25","value":13.67},{"mktDate":"2014-02-26","value":14.35},{"mktDate":"2014-02-27","value":14.04},{"mktDate":"2014-02-28","value":14.0},{"mktDate":"2014-03-03","value":16.0},{"mktDate":"2014-03-04","value":14.1},{"mktDate":"2014-03-05","value":13.89},{"mktDate":"2014-03-06","value":14.21},{"mktDate":"2014-03-07","value":14.11},{"mktDate":"2014-03-10","value":14.2},{"mktDate":"2014-03-11","value":14.8},{"mktDate":"2014-03-12","value":14.47},{"mktDate":"2014-03-13","value":16.22},{"mktDate":"2014-03-14","value":17.82},{"mktDate":"2014-03-17","value":15.64},{"mktDate":"2014-03-18","value":14.52},{"mktDate":"2014-03-19","value":15.12},{"mktDate":"2014-03-20","value":14.52},{"mktDate":"2014-03-21","value":15.0},{"mktDate":"2014-03-24","value":15.09},{"mktDate":"2014-03-25","value":14.02},{"mktDate":"2014-03-26","value":14.93},{"mktDate":"2014-03-27","value":14.62},{"mktDate":"2014-03-28","value":14.41},{"mktDate":"2014-03-31","value":13.88},{"mktDate":"2014-04-01","value":13.1},{"mktDate":"2014-04-02","value":13.09},{"mktDate":"2014-04-03","value":13.37},{"mktDate":"2014-04-04","value":13.96},{"mktDate":"2014-04-07","value":15.57},{"mktDate":"2014-04-08","value":14.89},{"mktDate":"2014-04-09","value":13.82},{"mktDate":"2014-04-10","value":15.89},{"mktDate":"2014-04-11","value":17.03},{"mktDate":"2014-04-14","value":16.11},{"mktDate":"2014-04-15","value":15.61},{"mktDate":"2014-04-16","value":14.18},{"mktDate":"2014-04-17","value":13.36},{"mktDate":"2014-04-21","value":13.25},{"mktDate":"2014-04-22","value":13.19},{"mktDate":"2014-04-23","value":13.27},{"mktDate":"2014-04-24","value":13.32},{"mktDate":"2014-04-25","value":14.06},{"mktDate":"2014-04-28","value":13.97},{"mktDate":"2014-04-29","value":13.71},{"mktDate":"2014-04-30","value":13.41},{"mktDate":"2014-05-01","value":13.25},{"mktDate":"2014-05-02","value":12.91},{"mktDate":"2014-05-05","value":13.29},{"mktDate":"2014-05-06","value":13.8},{"mktDate":"2014-05-07","value":13.4},{"mktDate":"2014-05-08","value":13.43},{"mktDate":"2014-05-09","value":12.92},{"mktDate":"2014-05-12","value":12.23},{"mktDate":"2014-05-13","value":12.13},{"mktDate":"2014-05-14","value":12.17},{"mktDate":"2014-05-15","value":13.17},{"mktDate":"2014-05-16","value":12.44},{"mktDate":"2014-05-19","value":12.42},{"mktDate":"2014-05-20","value":12.96},{"mktDate":"2014-05-21","value":11.91},{"mktDate":"2014-05-22","value":12.03},{"mktDate":"2014-05-23","value":11.36},{"mktDate":"2014-05-27","value":11.51},{"mktDate":"2014-05-28","value":11.68},{"mktDate":"2014-05-29","value":11.57},{"mktDate":"2014-05-30","value":11.4},{"mktDate":"2014-06-02","value":11.58},{"mktDate":"2014-06-03","value":11.87},{"mktDate":"2014-06-04","value":12.08},{"mktDate":"2014-06-05","value":11.68},{"mktDate":"2014-06-06","value":10.73},{"mktDate":"2014-06-09","value":11.15},{"mktDate":"2014-06-10","value":10.99},{"mktDate":"2014-06-11","value":11.6},{"mktDate":"2014-06-12","value":12.56},{"mktDate":"2014-06-13","value":12.18},{"mktDate":"2014-06-16","value":12.65},{"mktDate":"2014-06-17","value":12.06},{"mktDate":"2014-06-18","value":10.61},{"mktDate":"2014-06-19","value":10.62},{"mktDate":"2014-06-20","value":10.85},{"mktDate":"2014-06-23","value":10.98},{"mktDate":"2014-06-24","value":12.13},{"mktDate":"2014-06-25","value":11.59},{"mktDate":"2014-06-26","value":11.63},{"mktDate":"2014-06-27","value":11.26},{"mktDate":"2014-06-30","value":11.57},{"mktDate":"2014-07-01","value":11.15},{"mktDate":"2014-07-02","value":10.82},{"mktDate":"2014-07-03","value":10.32},{"mktDate":"2014-07-07","value":11.33},{"mktDate":"2014-07-08","value":11.98},{"mktDate":"2014-07-09","value":11.65},{"mktDate":"2014-07-10","value":12.59},{"mktDate":"2014-07-11","value":12.08},{"mktDate":"2014-07-14","value":11.82},{"mktDate":"2014-07-15","value":11.96},{"mktDate":"2014-07-16","value":11.0},{"mktDate":"2014-07-17","value":14.54},{"mktDate":"2014-07-18","value":12.06},{"mktDate":"2014-07-21","value":12.81},{"mktDate":"2014-07-22","value":12.24},{"mktDate":"2014-07-23","value":11.52},{"mktDate":"2014-07-24","value":11.84},{"mktDate":"2014-07-25","value":12.69},{"mktDate":"2014-07-28","value":12.56},{"mktDate":"2014-07-29","value":13.28},{"mktDate":"2014-07-30","value":13.33},{"mktDate":"2014-07-31","value":16.95},{"mktDate":"2014-08-01","value":17.03},{"mktDate":"2014-08-04","value":15.12},{"mktDate":"2014-08-05","value":16.87},{"mktDate":"2014-08-06","value":16.37},{"mktDate":"2014-08-07","value":16.66},{"mktDate":"2014-08-08","value":15.77},{"mktDate":"2014-08-11","value":14.23},{"mktDate":"2014-08-12","value":14.13},{"mktDate":"2014-08-13","value":12.9},{"mktDate":"2014-08-14","value":12.42},{"mktDate":"2014-08-15","value":13.15},{"mktDate":"2014-08-18","value":12.32},{"mktDate":"2014-08-19","value":12.21},{"mktDate":"2014-08-20","value":11.78},{"mktDate":"2014-08-21","value":11.76},{"mktDate":"2014-08-22","value":11.47},{"mktDate":"2014-08-25","value":11.7},{"mktDate":"2014-08-26","value":11.63},{"mktDate":"2014-08-27","value":11.78},{"mktDate":"2014-08-28","value":12.05},{"mktDate":"2014-08-29","value":11.98},{"mktDate":"2014-09-02","value":12.25},{"mktDate":"2014-09-03","value":12.36},{"mktDate":"2014-09-04","value":12.64},{"mktDate":"2014-09-05","value":12.09},{"mktDate":"2014-09-08","value":12.66},{"mktDate":"2014-09-09","value":13.5},{"mktDate":"2014-09-10","value":12.88},{"mktDate":"2014-09-11","value":12.8},{"mktDate":"2014-09-12","value":13.31},{"mktDate":"2014-09-15","value":14.12},{"mktDate":"2014-09-16","value":12.73},{"mktDate":"2014-09-17","value":12.65},{"mktDate":"2014-09-18","value":12.03},{"mktDate":"2014-09-19","value":12.11},{"mktDate":"2014-09-22","value":13.69},{"mktDate":"2014-09-23","value":14.93},{"mktDate":"2014-09-24","value":13.27},{"mktDate":"2014-09-25","value":15.64},{"mktDate":"2014-09-26","value":14.85},{"mktDate":"2014-09-29","value":15.98},{"mktDate":"2014-09-30","value":16.31},{"mktDate":"2014-10-01","value":16.71},{"mktDate":"2014-10-02","value":16.16},{"mktDate":"2014-10-03","value":14.55},{"mktDate":"2014-10-06","value":15.46},{"mktDate":"2014-10-07","value":17.2},{"mktDate":"2014-10-08","value":15.11},{"mktDate":"2014-10-09","value":18.76},{"mktDate":"2014-10-10","value":21.24},{"mktDate":"2014-10-13","value":24.64},{"mktDate":"2014-10-14","value":22.79},{"mktDate":"2014-10-15","value":26.25},{"mktDate":"2014-10-16","value":25.2},{"mktDate":"2014-10-17","value":21.99},{"mktDate":"2014-10-20","value":18.57},{"mktDate":"2014-10-21","value":16.08},{"mktDate":"2014-10-22","value":17.87},{"mktDate":"2014-10-23","value":16.53},{"mktDate":"2014-10-24","value":16.11},{"mktDate":"2014-10-27","value":16.04},{"mktDate":"2014-10-28","value":14.39},{"mktDate":"2014-10-29","value":15.15},{"mktDate":"2014-10-30","value":14.52},{"mktDate":"2014-10-31","value":14.03},{"mktDate":"2014-11-03","value":14.73},{"mktDate":"2014-11-04","value":14.89},{"mktDate":"2014-11-05","value":14.17},{"mktDate":"2014-11-06","value":13.67},{"mktDate":"2014-11-07","value":13.12},{"mktDate":"2014-11-10","value":12.67},{"mktDate":"2014-11-11","value":12.92},{"mktDate":"2014-11-12","value":13.02},{"mktDate":"2014-11-13","value":13.79},{"mktDate":"2014-11-14","value":13.31},{"mktDate":"2014-11-17","value":13.99},{"mktDate":"2014-11-18","value":13.86},{"mktDate":"2014-11-19","value":13.96},{"mktDate":"2014-11-20","value":13.58},{"mktDate":"2014-11-21","value":12.9},{"mktDate":"2014-11-24","value":12.62},{"mktDate":"2014-11-25","value":12.25},{"mktDate":"2014-11-26","value":12.07},{"mktDate":"2014-11-28","value":13.33},{"mktDate":"2014-12-01","value":14.29},{"mktDate":"2014-12-02","value":12.85},{"mktDate":"2014-12-03","value":12.47},{"mktDate":"2014-12-04","value":12.38},{"mktDate":"2014-12-05","value":11.82},{"mktDate":"2014-12-08","value":14.21},{"mktDate":"2014-12-09","value":14.89},{"mktDate":"2014-12-10","value":18.53},{"mktDate":"2014-12-11","value":20.08},{"mktDate":"2014-12-12","value":21.08},{"mktDate":"2014-12-15","value":20.42},{"mktDate":"2014-12-16","value":23.57},{"mktDate":"2014-12-17","value":19.44},{"mktDate":"2014-12-18","value":16.81},{"mktDate":"2014-12-19","value":16.49},{"mktDate":"2014-12-22","value":15.25},{"mktDate":"2014-12-23","value":14.8},{"mktDate":"2014-12-24","value":14.37},{"mktDate":"2014-12-26","value":14.5},{"mktDate":"2014-12-29","value":15.06},{"mktDate":"2014-12-30","value":15.92},{"mktDate":"2014-12-31","value":19.2},{"mktDate":"2015-01-02","value":17.79},{"mktDate":"2015-01-05","value":19.92},{"mktDate":"2015-01-06","value":21.12},{"mktDate":"2015-01-07","value":19.31},{"mktDate":"2015-01-08","value":17.01},{"mktDate":"2015-01-09","value":17.55},{"mktDate":"2015-01-12","value":19.6},{"mktDate":"2015-01-13","value":20.56},{"mktDate":"2015-01-14","value":21.48},{"mktDate":"2015-01-15","value":22.39},{"mktDate":"2015-01-16","value":20.95},{"mktDate":"2015-01-20","value":19.89},{"mktDate":"2015-01-21","value":18.85},{"mktDate":"2015-01-22","value":16.4},{"mktDate":"2015-01-23","value":16.66},{"mktDate":"2015-01-26","value":15.52},{"mktDate":"2015-01-27","value":17.22},{"mktDate":"2015-01-28","value":20.44},{"mktDate":"2015-01-29","value":18.76},{"mktDate":"2015-01-30","value":20.97},{"mktDate":"2015-02-02","value":19.43},{"mktDate":"2015-02-03","value":17.33},{"mktDate":"2015-02-04","value":18.33},{"mktDate":"2015-02-05","value":16.85},{"mktDate":"2015-02-06","value":17.29},{"mktDate":"2015-02-09","value":18.55},{"mktDate":"2015-02-10","value":17.23},{"mktDate":"2015-02-11","value":16.96},{"mktDate":"2015-02-12","value":15.34},{"mktDate":"2015-02-13","value":14.69},{"mktDate":"2015-02-17","value":15.8},{"mktDate":"2015-02-18","value":15.45},{"mktDate":"2015-02-19","value":15.29},{"mktDate":"2015-02-20","value":14.3},{"mktDate":"2015-02-23","value":14.56},{"mktDate":"2015-02-24","value":13.69},{"mktDate":"2015-02-25","value":13.84},{"mktDate":"2015-02-26","value":13.91},{"mktDate":"2015-02-27","value":13.34},{"mktDate":"2015-03-02","value":13.04},{"mktDate":"2015-03-03","value":13.86},{"mktDate":"2015-03-04","value":14.23},{"mktDate":"2015-03-05","value":14.04},{"mktDate":"2015-03-06","value":15.2},{"mktDate":"2015-03-09","value":15.06},{"mktDate":"2015-03-10","value":16.69},{"mktDate":"2015-03-11","value":16.87},{"mktDate":"2015-03-12","value":15.42},{"mktDate":"2015-03-13","value":16.0},{"mktDate":"2015-03-16","value":15.61},{"mktDate":"2015-03-17","value":15.66},{"mktDate":"2015-03-18","value":13.97},{"mktDate":"2015-03-19","value":14.07},{"mktDate":"2015-03-20","value":13.02},{"mktDate":"2015-03-23","value":13.41},{"mktDate":"2015-03-24","value":13.62},{"mktDate":"2015-03-25","value":15.44},{"mktDate":"2015-03-26","value":15.8},{"mktDate":"2015-03-27","value":15.07},{"mktDate":"2015-03-30","value":14.51},{"mktDate":"2015-03-31","value":15.29},{"mktDate":"2015-04-01","value":15.11},{"mktDate":"2015-04-02","value":14.67},{"mktDate":"2015-04-06","value":14.74},{"mktDate":"2015-04-07","value":14.78},{"mktDate":"2015-04-08","value":13.98},{"mktDate":"2015-04-09","value":13.09},{"mktDate":"2015-04-10","value":12.58},{"mktDate":"2015-04-13","value":13.94},{"mktDate":"2015-04-14","value":13.67},{"mktDate":"2015-04-15","value":12.84},{"mktDate":"2015-04-16","value":12.6},{"mktDate":"2015-04-17","value":13.89},{"mktDate":"2015-04-20","value":13.3},{"mktDate":"2015-04-21","value":13.25},{"mktDate":"2015-04-22","value":12.71},{"mktDate":"2015-04-23","value":12.48},{"mktDate":"2015-04-24","value":12.29},{"mktDate":"2015-04-27","value":13.12},{"mktDate":"2015-04-28","value":12.41},{"mktDate":"2015-04-29","value":13.39},{"mktDate":"2015-04-30","value":14.55},{"mktDate":"2015-05-01","value":12.7},{"mktDate":"2015-05-04","value":12.85},{"mktDate":"2015-05-05","value":14.31},{"mktDate":"2015-05-06","value":15.15},{"mktDate":"2015-05-07","value":15.13},{"mktDate":"2015-05-08","value":12.86},{"mktDate":"2015-05-11","value":13.85},{"mktDate":"2015-05-12","value":13.86},{"mktDate":"2015-05-13","value":13.76},{"mktDate":"2015-05-14","value":12.74},{"mktDate":"2015-05-15","value":12.38},{"mktDate":"2015-05-18","value":12.73},{"mktDate":"2015-05-19","value":12.85},{"mktDate":"2015-05-20","value":12.88},{"mktDate":"2015-05-21","value":12.11},{"mktDate":"2015-05-22","value":12.13},{"mktDate":"2015-05-26","value":14.06},{"mktDate":"2015-05-27","value":13.27},{"mktDate":"2015-05-28","value":13.31},{"mktDate":"2015-05-29","value":13.84},{"mktDate":"2015-06-01","value":13.97},{"mktDate":"2015-06-02","value":14.24},{"mktDate":"2015-06-03","value":13.66},{"mktDate":"2015-06-04","value":14.71},{"mktDate":"2015-06-05","value":14.21},{"mktDate":"2015-06-08","value":15.29},{"mktDate":"2015-06-09","value":14.47},{"mktDate":"2015-06-10","value":13.22},{"mktDate":"2015-06-11","value":12.85},{"mktDate":"2015-06-12","value":13.78},{"mktDate":"2015-06-15","value":15.39},{"mktDate":"2015-06-16","value":14.81},{"mktDate":"2015-06-17","value":14.5},{"mktDate":"2015-06-18","value":13.19},{"mktDate":"2015-06-19","value":13.96},{"mktDate":"2015-06-22","value":12.74},{"mktDate":"2015-06-23","value":12.11},{"mktDate":"2015-06-24","value":13.26},{"mktDate":"2015-06-25","value":14.01},{"mktDate":"2015-06-26","value":14.02},{"mktDate":"2015-06-29","value":18.85},{"mktDate":"2015-06-30","value":18.23},{"mktDate":"2015-07-01","value":16.09},{"mktDate":"2015-07-02","value":16.79},{"mktDate":"2015-07-06","value":17.01},{"mktDate":"2015-07-07","value":16.09},{"mktDate":"2015-07-08","value":19.66},{"mktDate":"2015-07-09","value":19.97},{"mktDate":"2015-07-10","value":16.83},{"mktDate":"2015-07-13","value":13.9},{"mktDate":"2015-07-14","value":13.37},{"mktDate":"2015-07-15","value":13.23},{"mktDate":"2015-07-16","value":12.11},{"mktDate":"2015-07-17","value":11.95},{"mktDate":"2015-07-20","value":12.25},{"mktDate":"2015-07-21","value":12.22},{"mktDate":"2015-07-22","value":12.12},{"mktDate":"2015-07-23","value":12.64},{"mktDate":"2015-07-24","value":13.74},{"mktDate":"2015-07-27","value":15.6},{"mktDate":"2015-07-28","value":13.44},{"mktDate":"2015-07-29","value":12.5},{"mktDate":"2015-07-30","value":12.13},{"mktDate":"2015-07-31","value":12.12},{"mktDate":"2015-08-03","value":12.56},{"mktDate":"2015-08-04","value":13.0},{"mktDate":"2015-08-05","value":12.51},{"mktDate":"2015-08-06","value":13.77},{"mktDate":"2015-08-07","value":13.39},{"mktDate":"2015-08-10","value":12.23},{"mktDate":"2015-08-11","value":13.71},{"mktDate":"2015-08-12","value":13.61},{"mktDate":"2015-08-13","value":13.49},{"mktDate":"2015-08-14","value":12.83},{"mktDate":"2015-08-17","value":13.02},{"mktDate":"2015-08-18","value":13.79},{"mktDate":"2015-08-19","value":15.25},{"mktDate":"2015-08-20","value":19.14},{"mktDate":"2015-08-21","value":28.03},{"mktDate":"2015-08-24","value":40.74},{"mktDate":"2015-08-25","value":36.02},{"mktDate":"2015-08-26","value":30.32},{"mktDate":"2015-08-27","value":26.1},{"mktDate":"2015-08-28","value":26.05},{"mktDate":"2015-08-31","value":28.43},{"mktDate":"2015-09-01","value":31.4},{"mktDate":"2015-09-02","value":26.09},{"mktDate":"2015-09-03","value":25.61},{"mktDate":"2015-09-04","value":27.8},{"mktDate":"2015-09-08","value":24.9},{"mktDate":"2015-09-09","value":26.23},{"mktDate":"2015-09-10","value":24.37},{"mktDate":"2015-09-11","value":23.2},{"mktDate":"2015-09-14","value":24.25},{"mktDate":"2015-09-15","value":22.54},{"mktDate":"2015-09-16","value":21.35},{"mktDate":"2015-09-17","value":21.14},{"mktDate":"2015-09-18","value":22.28},{"mktDate":"2015-09-21","value":20.14},{"mktDate":"2015-09-22","value":22.44},{"mktDate":"2015-09-23","value":22.13},{"mktDate":"2015-09-24","value":23.47},{"mktDate":"2015-09-25","value":23.62},{"mktDate":"2015-09-28","value":27.63},{"mktDate":"2015-09-29","value":26.83},{"mktDate":"2015-09-30","value":24.5},{"mktDate":"2015-10-01","value":22.55},{"mktDate":"2015-10-02","value":20.94},{"mktDate":"2015-10-05","value":19.54},{"mktDate":"2015-10-06","value":19.4},{"mktDate":"2015-10-07","value":18.4},{"mktDate":"2015-10-08","value":17.42},{"mktDate":"2015-10-09","value":17.08},{"mktDate":"2015-10-12","value":16.17},{"mktDate":"2015-10-13","value":17.67},{"mktDate":"2015-10-14","value":18.03},{"mktDate":"2015-10-15","value":16.05},{"mktDate":"2015-10-16","value":15.05},{"mktDate":"2015-10-19","value":14.98},{"mktDate":"2015-10-20","value":15.75},{"mktDate":"2015-10-21","value":16.7},{"mktDate":"2015-10-22","value":14.45},{"mktDate":"2015-10-23","value":14.46},{"mktDate":"2015-10-26","value":15.29},{"mktDate":"2015-10-27","value":15.43},{"mktDate":"2015-10-28","value":14.33},{"mktDate":"2015-10-29","value":14.61},{"mktDate":"2015-10-30","value":15.07},{"mktDate":"2015-11-02","value":14.15},{"mktDate":"2015-11-03","value":14.54},{"mktDate":"2015-11-04","value":15.51},{"mktDate":"2015-11-05","value":15.05},{"mktDate":"2015-11-06","value":14.33},{"mktDate":"2015-11-09","value":16.52},{"mktDate":"2015-11-10","value":15.29},{"mktDate":"2015-11-11","value":16.06},{"mktDate":"2015-11-12","value":18.37},{"mktDate":"2015-11-13","value":20.08},{"mktDate":"2015-11-16","value":18.16},{"mktDate":"2015-11-17","value":18.84},{"mktDate":"2015-11-18","value":16.85},{"mktDate":"2015-11-19","value":16.99},{"mktDate":"2015-11-20","value":15.47},{"mktDate":"2015-11-23","value":15.62},{"mktDate":"2015-11-24","value":15.93},{"mktDate":"2015-11-25","value":15.19},{"mktDate":"2015-11-27","value":15.12},{"mktDate":"2015-11-30","value":16.13},{"mktDate":"2015-12-01","value":14.67},{"mktDate":"2015-12-02","value":15.91},{"mktDate":"2015-12-03","value":18.11},{"mktDate":"2015-12-04","value":14.81},{"mktDate":"2015-12-07","value":15.84},{"mktDate":"2015-12-08","value":17.6},{"mktDate":"2015-12-09","value":19.61},{"mktDate":"2015-12-10","value":19.34},{"mktDate":"2015-12-11","value":24.39},{"mktDate":"2015-12-14","value":22.73},{"mktDate":"2015-12-15","value":20.95},{"mktDate":"2015-12-16","value":17.86},{"mktDate":"2015-12-17","value":18.94},{"mktDate":"2015-12-18","value":20.7},{"mktDate":"2015-12-21","value":18.7},{"mktDate":"2015-12-22","value":16.6},{"mktDate":"2015-12-23","value":15.57},{"mktDate":"2015-12-24","value":15.74},{"mktDate":"2015-12-28","value":16.91},{"mktDate":"2015-12-29","value":16.08},{"mktDate":"2015-12-30","value":17.29},{"mktDate":"2015-12-31","value":18.21},{"mktDate":"2016-01-04","value":20.7},{"mktDate":"2016-01-05","value":19.34},{"mktDate":"2016-01-06","value":20.59},{"mktDate":"2016-01-07","value":24.99},{"mktDate":"2016-01-08","value":27.01},{"mktDate":"2016-01-11","value":24.3},{"mktDate":"2016-01-12","value":22.47},{"mktDate":"2016-01-13","value":25.22},{"mktDate":"2016-01-14","value":23.95},{"mktDate":"2016-01-15","value":27.02},{"mktDate":"2016-01-19","value":26.05},{"mktDate":"2016-01-20","value":27.59},{"mktDate":"2016-01-21","value":26.69},{"mktDate":"2016-01-22","value":22.34},{"mktDate":"2016-01-25","value":24.15},{"mktDate":"2016-01-26","value":22.5},{"mktDate":"2016-01-27","value":23.11},{"mktDate":"2016-01-28","value":22.42},{"mktDate":"2016-01-29","value":20.2},{"mktDate":"2016-02-01","value":19.98},{"mktDate":"2016-02-02","value":21.98},{"mktDate":"2016-02-03","value":21.65},{"mktDate":"2016-02-04","value":21.84},{"mktDate":"2016-02-05","value":23.38},{"mktDate":"2016-02-08","value":26.0},{"mktDate":"2016-02-09","value":26.54},{"mktDate":"2016-02-10","value":26.29},{"mktDate":"2016-02-11","value":28.14},{"mktDate":"2016-02-12","value":25.4},{"mktDate":"2016-02-16","value":24.11},{"mktDate":"2016-02-17","value":22.31},{"mktDate":"2016-02-18","value":21.64},{"mktDate":"2016-02-19","value":20.53},{"mktDate":"2016-02-22","value":19.38},{"mktDate":"2016-02-23","value":20.98},{"mktDate":"2016-02-24","value":20.72},{"mktDate":"2016-02-25","value":19.11},{"mktDate":"2016-02-26","value":19.81},{"mktDate":"2016-02-29","value":20.55},{"mktDate":"2016-03-01","value":17.7},{"mktDate":"2016-03-02","value":17.09},{"mktDate":"2016-03-03","value":16.7},{"mktDate":"2016-03-04","value":16.86},{"mktDate":"2016-03-07","value":17.35},{"mktDate":"2016-03-08","value":18.67},{"mktDate":"2016-03-09","value":18.34},{"mktDate":"2016-03-10","value":18.05},{"mktDate":"2016-03-11","value":16.5},{"mktDate":"2016-03-14","value":16.92},{"mktDate":"2016-03-15","value":16.84},{"mktDate":"2016-03-16","value":14.99},{"mktDate":"2016-03-17","value":14.44},{"mktDate":"2016-03-18","value":14.02},{"mktDate":"2016-03-21","value":13.79},{"mktDate":"2016-03-22","value":14.17},{"mktDate":"2016-03-23","value":14.94},{"mktDate":"2016-03-24","value":14.74},{"mktDate":"2016-03-28","value":15.24},{"mktDate":"2016-03-29","value":13.82},{"mktDate":"2016-03-30","value":13.56},{"mktDate":"2016-03-31","value":13.95},{"mktDate":"2016-04-01","value":13.1},{"mktDate":"2016-04-04","value":14.12},{"mktDate":"2016-04-05","value":15.42},{"mktDate":"2016-04-06","value":14.09},{"mktDate":"2016-04-07","value":16.16},{"mktDate":"2016-04-08","value":15.36},{"mktDate":"2016-04-11","value":16.26},{"mktDate":"2016-04-12","value":14.85},{"mktDate":"2016-04-13","value":13.84},{"mktDate":"2016-04-14","value":13.72},{"mktDate":"2016-04-15","value":13.62},{"mktDate":"2016-04-18","value":13.35},{"mktDate":"2016-04-19","value":13.24},{"mktDate":"2016-04-20","value":13.28},{"mktDate":"2016-04-21","value":13.95},{"mktDate":"2016-04-22","value":13.22},{"mktDate":"2016-04-25","value":14.08},{"mktDate":"2016-04-26","value":13.96},{"mktDate":"2016-04-27","value":13.77},{"mktDate":"2016-04-28","value":15.22},{"mktDate":"2016-04-29","value":15.7},{"mktDate":"2016-05-02","value":14.68},{"mktDate":"2016-05-03","value":15.6},{"mktDate":"2016-05-04","value":16.05},{"mktDate":"2016-05-05","value":15.91},{"mktDate":"2016-05-06","value":14.72},{"mktDate":"2016-05-09","value":14.57},{"mktDate":"2016-05-10","value":13.63},{"mktDate":"2016-05-11","value":14.69},{"mktDate":"2016-05-12","value":14.41},{"mktDate":"2016-05-13","value":15.04},{"mktDate":"2016-05-16","value":14.68},{"mktDate":"2016-05-17","value":15.57},{"mktDate":"2016-05-18","value":15.95},{"mktDate":"2016-05-19","value":16.33},{"mktDate":"2016-05-20","value":15.2},{"mktDate":"2016-05-23","value":15.82},{"mktDate":"2016-05-24","value":14.42},{"mktDate":"2016-05-25","value":13.9},{"mktDate":"2016-05-26","value":13.43},{"mktDate":"2016-05-27","value":13.12},{"mktDate":"2016-05-31","value":14.19},{"mktDate":"2016-06-01","value":14.2},{"mktDate":"2016-06-02","value":13.63},{"mktDate":"2016-06-03","value":13.47},{"mktDate":"2016-06-06","value":13.65},{"mktDate":"2016-06-07","value":14.05},{"mktDate":"2016-06-08","value":14.08},{"mktDate":"2016-06-09","value":14.64},{"mktDate":"2016-06-10","value":17.03},{"mktDate":"2016-06-13","value":20.97},{"mktDate":"2016-06-14","value":20.5},{"mktDate":"2016-06-15","value":20.14},{"mktDate":"2016-06-16","value":19.37},{"mktDate":"2016-06-17","value":19.41},{"mktDate":"2016-06-20","value":18.37},{"mktDate":"2016-06-21","value":18.48},{"mktDate":"2016-06-22","value":21.17},{"mktDate":"2016-06-23","value":17.25},{"mktDate":"2016-06-24","value":25.76},{"mktDate":"2016-06-27","value":23.85},{"mktDate":"2016-06-28","value":18.75},{"mktDate":"2016-06-29","value":16.64},{"mktDate":"2016-06-30","value":15.63},{"mktDate":"2016-07-01","value":14.77},{"mktDate":"2016-07-05","value":15.58},{"mktDate":"2016-07-06","value":14.96},{"mktDate":"2016-07-07","value":14.76},{"mktDate":"2016-07-08","value":13.2},{"mktDate":"2016-07-11","value":13.54},{"mktDate":"2016-07-12","value":13.55},{"mktDate":"2016-07-13","value":13.04},{"mktDate":"2016-07-14","value":12.82},{"mktDate":"2016-07-15","value":12.67},{"mktDate":"2016-07-18","value":12.44},{"mktDate":"2016-07-19","value":11.97},{"mktDate":"2016-07-20","value":11.77},{"mktDate":"2016-07-21","value":12.74},{"mktDate":"2016-07-22","value":12.02},{"mktDate":"2016-07-25","value":12.87},{"mktDate":"2016-07-26","value":13.05},{"mktDate":"2016-07-27","value":12.83},{"mktDate":"2016-07-28","value":12.72},{"mktDate":"2016-07-29","value":11.87},{"mktDate":"2016-08-01","value":12.44},{"mktDate":"2016-08-02","value":13.37},{"mktDate":"2016-08-03","value":12.86},{"mktDate":"2016-08-04","value":12.42},{"mktDate":"2016-08-05","value":11.39},{"mktDate":"2016-08-08","value":11.5},{"mktDate":"2016-08-09","value":11.66},{"mktDate":"2016-08-10","value":12.05},{"mktDate":"2016-08-11","value":11.68},{"mktDate":"2016-08-12","value":11.55},{"mktDate":"2016-08-15","value":11.81},{"mktDate":"2016-08-16","value":12.64},{"mktDate":"2016-08-17","value":12.19},{"mktDate":"2016-08-18","value":11.43},{"mktDate":"2016-08-19","value":11.34},{"mktDate":"2016-08-22","value":12.27},{"mktDate":"2016-08-23","value":12.38},{"mktDate":"2016-08-24","value":13.45},{"mktDate":"2016-08-25","value":13.63},{"mktDate":"2016-08-26","value":13.65},{"mktDate":"2016-08-29","value":12.94},{"mktDate":"2016-08-30","value":13.12},{"mktDate":"2016-08-31","value":13.42},{"mktDate":"2016-09-01","value":13.48},{"mktDate":"2016-09-02","value":11.98},{"mktDate":"2016-09-06","value":12.02},{"mktDate":"2016-09-07","value":11.94},{"mktDate":"2016-09-08","value":12.51},{"mktDate":"2016-09-09","value":17.5},{"mktDate":"2016-09-12","value":15.16},{"mktDate":"2016-09-13","value":17.85},{"mktDate":"2016-09-14","value":18.14},{"mktDate":"2016-09-15","value":16.3},{"mktDate":"2016-09-16","value":15.37},{"mktDate":"2016-09-19","value":15.53},{"mktDate":"2016-09-20","value":15.92},{"mktDate":"2016-09-21","value":13.3},{"mktDate":"2016-09-22","value":12.02},{"mktDate":"2016-09-23","value":12.29},{"mktDate":"2016-09-26","value":14.5},{"mktDate":"2016-09-27","value":13.1},{"mktDate":"2016-09-28","value":12.39},{"mktDate":"2016-09-29","value":14.02},{"mktDate":"2016-09-30","value":13.29},{"mktDate":"2016-10-03","value":13.57},{"mktDate":"2016-10-04","value":13.63},{"mktDate":"2016-10-05","value":12.99},{"mktDate":"2016-10-06","value":12.84},{"mktDate":"2016-10-07","value":13.48},{"mktDate":"2016-10-10","value":13.38},{"mktDate":"2016-10-11","value":15.36},{"mktDate":"2016-10-12","value":15.91},{"mktDate":"2016-10-13","value":16.69},{"mktDate":"2016-10-14","value":16.12},{"mktDate":"2016-10-17","value":16.21},{"mktDate":"2016-10-18","value":15.28},{"mktDate":"2016-10-19","value":14.41},{"mktDate":"2016-10-20","value":13.75},{"mktDate":"2016-10-21","value":13.34},{"mktDate":"2016-10-24","value":13.02},{"mktDate":"2016-10-25","value":13.46},{"mktDate":"2016-10-26","value":14.24},{"mktDate":"2016-10-27","value":15.36},{"mktDate":"2016-10-28","value":16.19},{"mktDate":"2016-10-31","value":17.06},{"mktDate":"2016-11-01","value":18.56},{"mktDate":"2016-11-02","value":19.32},{"mktDate":"2016-11-03","value":22.08},{"mktDate":"2016-11-04","value":22.51},{"mktDate":"2016-11-07","value":18.71},{"mktDate":"2016-11-08","value":18.74},{"mktDate":"2016-11-09","value":14.38},{"mktDate":"2016-11-10","value":14.74},{"mktDate":"2016-11-11","value":14.17},{"mktDate":"2016-11-14","value":14.48},{"mktDate":"2016-11-15","value":13.37},{"mktDate":"2016-11-16","value":13.72},{"mktDate":"2016-11-17","value":13.35},{"mktDate":"2016-11-18","value":12.85},{"mktDate":"2016-11-21","value":12.42},{"mktDate":"2016-11-22","value":12.41},{"mktDate":"2016-11-23","value":12.43},{"mktDate":"2016-11-25","value":12.34},{"mktDate":"2016-11-28","value":13.15},{"mktDate":"2016-11-29","value":12.9},{"mktDate":"2016-11-30","value":13.33},{"mktDate":"2016-12-01","value":14.07},{"mktDate":"2016-12-02","value":14.12},{"mktDate":"2016-12-05","value":12.14},{"mktDate":"2016-12-06","value":11.79},{"mktDate":"2016-12-07","value":12.22},{"mktDate":"2016-12-08","value":12.64},{"mktDate":"2016-12-09","value":11.75},{"mktDate":"2016-12-12","value":12.64},{"mktDate":"2016-12-13","value":12.72},{"mktDate":"2016-12-14","value":13.19},{"mktDate":"2016-12-15","value":12.79},{"mktDate":"2016-12-16","value":12.2},{"mktDate":"2016-12-19","value":11.71},{"mktDate":"2016-12-20","value":11.45},{"mktDate":"2016-12-21","value":11.27},{"mktDate":"2016-12-22","value":11.43},{"mktDate":"2016-12-23","value":11.44},{"mktDate":"2016-12-27","value":11.99},{"mktDate":"2016-12-28","value":12.95},{"mktDate":"2016-12-29","value":13.37},{"mktDate":"2016-12-30","value":14.04},{"mktDate":"2017-01-03","value":12.85},{"mktDate":"2017-01-04","value":11.85},{"mktDate":"2017-01-05","value":11.67},{"mktDate":"2017-01-06","value":11.32},{"mktDate":"2017-01-09","value":11.56},{"mktDate":"2017-01-10","value":11.49},{"mktDate":"2017-01-11","value":11.26},{"mktDate":"2017-01-12","value":11.54},{"mktDate":"2017-01-13","value":11.23},{"mktDate":"2017-01-17","value":11.87},{"mktDate":"2017-01-18","value":12.48},{"mktDate":"2017-01-19","value":12.78},{"mktDate":"2017-01-20","value":11.54},{"mktDate":"2017-01-23","value":11.77},{"mktDate":"2017-01-24","value":11.07},{"mktDate":"2017-01-25","value":10.81},{"mktDate":"2017-01-26","value":10.63},{"mktDate":"2017-01-27","value":10.58},{"mktDate":"2017-01-30","value":11.88},{"mktDate":"2017-01-31","value":11.99},{"mktDate":"2017-02-01","value":11.81},{"mktDate":"2017-02-02","value":11.93},{"mktDate":"2017-02-03","value":10.97},{"mktDate":"2017-02-06","value":11.37},{"mktDate":"2017-02-07","value":11.29},{"mktDate":"2017-02-08","value":11.45},{"mktDate":"2017-02-09","value":10.88},{"mktDate":"2017-02-10","value":10.85},{"mktDate":"2017-02-13","value":11.07},{"mktDate":"2017-02-14","value":10.74},{"mktDate":"2017-02-15","value":11.97},{"mktDate":"2017-02-16","value":11.76},{"mktDate":"2017-02-17","value":11.49},{"mktDate":"2017-02-21","value":11.57},{"mktDate":"2017-02-22","value":11.74},{"mktDate":"2017-02-23","value":11.71},{"mktDate":"2017-02-24","value":11.47},{"mktDate":"2017-02-27","value":12.09},{"mktDate":"2017-02-28","value":12.92},{"mktDate":"2017-03-01","value":12.54},{"mktDate":"2017-03-02","value":11.81},{"mktDate":"2017-03-03","value":10.96},{"mktDate":"2017-03-06","value":11.24},{"mktDate":"2017-03-07","value":11.45},{"mktDate":"2017-03-08","value":11.86},{"mktDate":"2017-03-09","value":12.3},{"mktDate":"2017-03-10","value":11.66},{"mktDate":"2017-03-13","value":11.35},{"mktDate":"2017-03-14","value":12.3},{"mktDate":"2017-03-15","value":11.63},{"mktDate":"2017-03-16","value":11.21},{"mktDate":"2017-03-17","value":11.28},{"mktDate":"2017-03-20","value":11.34},{"mktDate":"2017-03-21","value":12.47},{"mktDate":"2017-03-22","value":12.81},{"mktDate":"2017-03-23","value":13.12},{"mktDate":"2017-03-24","value":12.96},{"mktDate":"2017-03-27","value":12.5},{"mktDate":"2017-03-28","value":11.53},{"mktDate":"2017-03-29","value":11.42},{"mktDate":"2017-03-30","value":11.54},{"mktDate":"2017-03-31","value":12.37},{"mktDate":"2017-04-03","value":12.38},{"mktDate":"2017-04-04","value":11.79},{"mktDate":"2017-04-05","value":12.89},{"mktDate":"2017-04-06","value":12.39},{"mktDate":"2017-04-07","value":12.87},{"mktDate":"2017-04-10","value":14.05},{"mktDate":"2017-04-11","value":15.07},{"mktDate":"2017-04-12","value":15.77},{"mktDate":"2017-04-13","value":15.96},{"mktDate":"2017-04-17","value":14.66},{"mktDate":"2017-04-18","value":14.42},{"mktDate":"2017-04-19","value":14.93},{"mktDate":"2017-04-20","value":14.15},{"mktDate":"2017-04-21","value":14.63},{"mktDate":"2017-04-24","value":10.84},{"mktDate":"2017-04-25","value":10.76},{"mktDate":"2017-04-26","value":10.85},{"mktDate":"2017-04-27","value":10.36},{"mktDate":"2017-04-28","value":10.82},{"mktDate":"2017-05-01","value":10.11},{"mktDate":"2017-05-02","value":10.59},{"mktDate":"2017-05-03","value":10.68},{"mktDate":"2017-05-04","value":10.46},{"mktDate":"2017-05-05","value":10.57},{"mktDate":"2017-05-08","value":9.77},{"mktDate":"2017-05-09","value":9.96},{"mktDate":"2017-05-10","value":10.21},{"mktDate":"2017-05-11","value":10.6},{"mktDate":"2017-05-12","value":10.4},{"mktDate":"2017-05-15","value":10.42},{"mktDate":"2017-05-16","value":10.65},{"mktDate":"2017-05-17","value":15.59},{"mktDate":"2017-05-18","value":14.66},{"mktDate":"2017-05-19","value":12.04},{"mktDate":"2017-05-22","value":10.93},{"mktDate":"2017-05-23","value":10.72},{"mktDate":"2017-05-24","value":10.02},{"mktDate":"2017-05-25","value":9.99},{"mktDate":"2017-05-26","value":9.81},{"mktDate":"2017-05-30","value":10.38},{"mktDate":"2017-05-31","value":10.41},{"mktDate":"2017-06-01","value":9.89},{"mktDate":"2017-06-02","value":9.75},{"mktDate":"2017-06-05","value":10.07},{"mktDate":"2017-06-06","value":10.45},{"mktDate":"2017-06-07","value":10.39},{"mktDate":"2017-06-08","value":10.16},{"mktDate":"2017-06-09","value":10.7},{"mktDate":"2017-06-12","value":11.46},{"mktDate":"2017-06-13","value":10.42},{"mktDate":"2017-06-14","value":10.64},{"mktDate":"2017-06-15","value":10.9},{"mktDate":"2017-06-16","value":10.38},{"mktDate":"2017-06-19","value":10.37},{"mktDate":"2017-06-20","value":10.86},{"mktDate":"2017-06-21","value":10.75},{"mktDate":"2017-06-22","value":10.48},{"mktDate":"2017-06-23","value":10.02},{"mktDate":"2017-06-26","value":9.9},{"mktDate":"2017-06-27","value":11.06},{"mktDate":"2017-06-28","value":10.03},{"mktDate":"2017-06-29","value":11.44},{"mktDate":"2017-06-30","value":11.18},{"mktDate":"2017-07-03","value":11.22},{"mktDate":"2017-07-05","value":11.07},{"mktDate":"2017-07-06","value":12.54},{"mktDate":"2017-07-07","value":11.19},{"mktDate":"2017-07-10","value":11.11},{"mktDate":"2017-07-11","value":10.89},{"mktDate":"2017-07-12","value":10.3},{"mktDate":"2017-07-13","value":9.9},{"mktDate":"2017-07-14","value":9.51},{"mktDate":"2017-07-17","value":9.82},{"mktDate":"2017-07-18","value":9.89},{"mktDate":"2017-07-19","value":9.79},{"mktDate":"2017-07-20","value":9.58},{"mktDate":"2017-07-21","value":9.36},{"mktDate":"2017-07-24","value":9.43},{"mktDate":"2017-07-25","value":9.43},{"mktDate":"2017-07-26","value":9.6},{"mktDate":"2017-07-27","value":10.11},{"mktDate":"2017-07-28","value":10.29},{"mktDate":"2017-07-31","value":10.26},{"mktDate":"2017-08-01","value":10.09},{"mktDate":"2017-08-02","value":10.28},{"mktDate":"2017-08-03","value":10.44},{"mktDate":"2017-08-04","value":10.03},{"mktDate":"2017-08-07","value":9.93},{"mktDate":"2017-08-08","value":10.96},{"mktDate":"2017-08-09","value":11.11},{"mktDate":"2017-08-10","value":16.04},{"mktDate":"2017-08-11","value":15.51},{"mktDate":"2017-08-14","value":12.33},{"mktDate":"2017-08-15","value":12.04},{"mktDate":"2017-08-16","value":11.74},{"mktDate":"2017-08-17","value":15.55},{"mktDate":"2017-08-18","value":14.26},{"mktDate":"2017-08-21","value":13.19},{"mktDate":"2017-08-22","value":11.35},{"mktDate":"2017-08-23","value":12.25},{"mktDate":"2017-08-24","value":12.23},{"mktDate":"2017-08-25","value":11.28},{"mktDate":"2017-08-28","value":11.32},{"mktDate":"2017-08-29","value":11.7},{"mktDate":"2017-08-30","value":11.22},{"mktDate":"2017-08-31","value":10.59},{"mktDate":"2017-09-01","value":10.13},{"mktDate":"2017-09-05","value":12.23},{"mktDate":"2017-09-06","value":11.63},{"mktDate":"2017-09-07","value":11.55},{"mktDate":"2017-09-08","value":12.12},{"mktDate":"2017-09-11","value":10.73},{"mktDate":"2017-09-12","value":10.58},{"mktDate":"2017-09-13","value":10.5},{"mktDate":"2017-09-14","value":10.44},{"mktDate":"2017-09-15","value":10.17},{"mktDate":"2017-09-18","value":10.15},{"mktDate":"2017-09-19","value":10.18},{"mktDate":"2017-09-20","value":9.78},{"mktDate":"2017-09-21","value":9.67},{"mktDate":"2017-09-22","value":9.59},{"mktDate":"2017-09-25","value":10.21},{"mktDate":"2017-09-26","value":10.17},{"mktDate":"2017-09-27","value":9.87},{"mktDate":"2017-09-28","value":9.55},{"mktDate":"2017-09-29","value":9.51},{"mktDate":"2017-10-02","value":9.45},{"mktDate":"2017-10-03","value":9.51},{"mktDate":"2017-10-04","value":9.63},{"mktDate":"2017-10-05","value":9.19},{"mktDate":"2017-10-06","value":9.65},{"mktDate":"2017-10-09","value":10.33},{"mktDate":"2017-10-10","value":10.08},{"mktDate":"2017-10-11","value":9.85},{"mktDate":"2017-10-12","value":9.91},{"mktDate":"2017-10-13","value":9.61},{"mktDate":"2017-10-16","value":9.91},{"mktDate":"2017-10-17","value":10.31},{"mktDate":"2017-10-18","value":10.07},{"mktDate":"2017-10-19","value":10.05},{"mktDate":"2017-10-20","value":9.97},{"mktDate":"2017-10-23","value":11.07},{"mktDate":"2017-10-24","value":11.16},{"mktDate":"2017-10-25","value":11.23},{"mktDate":"2017-10-26","value":11.3},{"mktDate":"2017-10-27","value":9.8},{"mktDate":"2017-10-30","value":10.5},{"mktDate":"2017-10-31","value":10.18},{"mktDate":"2017-11-01","value":10.2},{"mktDate":"2017-11-02","value":9.93},{"mktDate":"2017-11-03","value":9.14},{"mktDate":"2017-11-06","value":9.4},{"mktDate":"2017-11-07","value":9.89},{"mktDate":"2017-11-08","value":9.78},{"mktDate":"2017-11-09","value":10.5},{"mktDate":"2017-11-10","value":11.29},{"mktDate":"2017-11-13","value":11.5},{"mktDate":"2017-11-14","value":11.59},{"mktDate":"2017-11-15","value":13.13},{"mktDate":"2017-11-16","value":11.76},{"mktDate":"2017-11-17","value":11.43},{"mktDate":"2017-11-20","value":10.65},{"mktDate":"2017-11-21","value":9.73},{"mktDate":"2017-11-22","value":9.88},{"mktDate":"2017-11-24","value":9.67},{"mktDate":"2017-11-27","value":9.87},{"mktDate":"2017-11-28","value":10.03},{"mktDate":"2017-11-29","value":10.7},{"mktDate":"2017-11-30","value":11.28},{"mktDate":"2017-12-01","value":11.43},{"mktDate":"2017-12-04","value":11.68},{"mktDate":"2017-12-05","value":11.33},{"mktDate":"2017-12-06","value":11.02},{"mktDate":"2017-12-07","value":10.16},{"mktDate":"2017-12-08","value":9.58},{"mktDate":"2017-12-11","value":9.34},{"mktDate":"2017-12-12","value":9.92},{"mktDate":"2017-12-13","value":10.18},{"mktDate":"2017-12-14","value":10.49},{"mktDate":"2017-12-15","value":9.42},{"mktDate":"2017-12-18","value":9.53},{"mktDate":"2017-12-19","value":10.03},{"mktDate":"2017-12-20","value":9.72},{"mktDate":"2017-12-21","value":9.62},{"mktDate":"2017-12-22","value":9.9},{"mktDate":"2017-12-26","value":10.25},{"mktDate":"2017-12-27","value":10.47},{"mktDate":"2017-12-28","value":10.18},{"mktDate":"2017-12-29","value":11.04},{"mktDate":"2018-01-02","value":9.77},{"mktDate":"2018-01-03","value":9.15},{"mktDate":"2018-01-04","value":9.22},{"mktDate":"2018-01-05","value":9.22},{"mktDate":"2018-01-08","value":9.52},{"mktDate":"2018-01-09","value":10.08},{"mktDate":"2018-01-10","value":9.82},{"mktDate":"2018-01-11","value":9.88},{"mktDate":"2018-01-12","value":10.16},{"mktDate":"2018-01-16","value":11.66},{"mktDate":"2018-01-17","value":11.91},{"mktDate":"2018-01-18","value":12.22},{"mktDate":"2018-01-19","value":11.27},{"mktDate":"2018-01-22","value":11.03},{"mktDate":"2018-01-23","value":11.1},{"mktDate":"2018-01-24","value":11.47},{"mktDate":"2018-01-25","value":11.58},{"mktDate":"2018-01-26","value":11.08},{"mktDate":"2018-01-29","value":13.84},{"mktDate":"2018-01-30","value":14.79},{"mktDate":"2018-01-31","value":13.54},{"mktDate":"2018-02-01","value":13.47},{"mktDate":"2018-02-02","value":17.31},{"mktDate":"2018-02-05","value":37.32},{"mktDate":"2018-02-06","value":29.98},{"mktDate":"2018-02-07","value":27.73},{"mktDate":"2018-02-08","value":33.46},{"mktDate":"2018-02-09","value":29.06},{"mktDate":"2018-02-12","value":25.61},{"mktDate":"2018-02-13","value":24.97},{"mktDate":"2018-02-14","value":19.26},{"mktDate":"2018-02-15","value":19.13},{"mktDate":"2018-02-16","value":19.46},{"mktDate":"2018-02-20","value":20.6},{"mktDate":"2018-02-21","value":20.02},{"mktDate":"2018-02-22","value":18.72},{"mktDate":"2018-02-23","value":16.49},{"mktDate":"2018-02-26","value":15.8},{"mktDate":"2018-02-27","value":18.59},{"mktDate":"2018-02-28","value":19.85},{"mktDate":"2018-03-01","value":22.47},{"mktDate":"2018-03-02","value":19.59},{"mktDate":"2018-03-05","value":18.73},{"mktDate":"2018-03-06","value":18.36},{"mktDate":"2018-03-07","value":17.76},{"mktDate":"2018-03-08","value":16.54},{"mktDate":"2018-03-09","value":14.64},{"mktDate":"2018-03-12","value":15.78},{"mktDate":"2018-03-13","value":16.35},{"mktDate":"2018-03-14","value":17.23},{"mktDate":"2018-03-15","value":16.59},{"mktDate":"2018-03-16","value":15.8},{"mktDate":"2018-03-19","value":19.02},{"mktDate":"2018-03-20","value":18.2},{"mktDate":"2018-03-21","value":17.86},{"mktDate":"2018-03-22","value":23.34},{"mktDate":"2018-03-23","value":24.87},{"mktDate":"2018-03-26","value":21.03},{"mktDate":"2018-03-27","value":22.5},{"mktDate":"2018-03-28","value":22.87},{"mktDate":"2018-03-29","value":19.97},{"mktDate":"2018-04-02","value":23.62},{"mktDate":"2018-04-03","value":21.1},{"mktDate":"2018-04-04","value":20.06},{"mktDate":"2018-04-05","value":18.94},{"mktDate":"2018-04-06","value":21.49},{"mktDate":"2018-04-09","value":21.77},{"mktDate":"2018-04-10","value":20.47},{"mktDate":"2018-04-11","value":20.24},{"mktDate":"2018-04-12","value":18.49},{"mktDate":"2018-04-13","value":17.41},{"mktDate":"2018-04-16","value":16.56},{"mktDate":"2018-04-17","value":15.25},{"mktDate":"2018-04-18","value":15.6},{"mktDate":"2018-04-19","value":15.96},{"mktDate":"2018-04-20","value":16.88},{"mktDate":"2018-04-23","value":16.34},{"mktDate":"2018-04-24","value":18.02},{"mktDate":"2018-04-25","value":17.84},{"mktDate":"2018-04-26","value":16.24},{"mktDate":"2018-04-27","value":15.41},{"mktDate":"2018-04-30","value":15.93},{"mktDate":"2018-05-01","value":15.49},{"mktDate":"2018-05-02","value":15.97},{"mktDate":"2018-05-03","value":15.9},{"mktDate":"2018-05-04","value":14.77},{"mktDate":"2018-05-07","value":14.75},{"mktDate":"2018-05-08","value":14.71},{"mktDate":"2018-05-09","value":13.42},{"mktDate":"2018-05-10","value":13.23},{"mktDate":"2018-05-11","value":12.65},{"mktDate":"2018-05-14","value":12.93},{"mktDate":"2018-05-15","value":14.63},{"mktDate":"2018-05-16","value":13.42},{"mktDate":"2018-05-17","value":13.43},{"mktDate":"2018-05-18","value":13.42},{"mktDate":"2018-05-21","value":13.08},{"mktDate":"2018-05-22","value":13.22},{"mktDate":"2018-05-23","value":12.58},{"mktDate":"2018-05-24","value":12.53},{"mktDate":"2018-05-25","value":13.22},{"mktDate":"2018-05-29","value":17.02},{"mktDate":"2018-05-30","value":14.94},{"mktDate":"2018-05-31","value":15.43},{"mktDate":"2018-06-01","value":13.46},{"mktDate":"2018-06-04","value":12.74},{"mktDate":"2018-06-05","value":12.4},{"mktDate":"2018-06-06","value":11.64},{"mktDate":"2018-06-07","value":12.13},{"mktDate":"2018-06-08","value":12.18},{"mktDate":"2018-06-11","value":12.35},{"mktDate":"2018-06-12","value":12.34},{"mktDate":"2018-06-13","value":12.94},{"mktDate":"2018-06-14","value":12.12},{"mktDate":"2018-06-15","value":11.98},{"mktDate":"2018-06-18","value":12.31},{"mktDate":"2018-06-19","value":13.35},{"mktDate":"2018-06-20","value":12.79},{"mktDate":"2018-06-21","value":14.64},{"mktDate":"2018-06-22","value":13.77},{"mktDate":"2018-06-25","value":17.33},{"mktDate":"2018-06-26","value":15.92},{"mktDate":"2018-06-27","value":17.91},{"mktDate":"2018-06-28","value":16.85},{"mktDate":"2018-06-29","value":16.09},{"mktDate":"2018-07-02","value":15.6},{"mktDate":"2018-07-03","value":16.14},{"mktDate":"2018-07-05","value":14.97},{"mktDate":"2018-07-06","value":13.37},{"mktDate":"2018-07-09","value":12.69},{"mktDate":"2018-07-10","value":12.64},{"mktDate":"2018-07-11","value":13.63},{"mktDate":"2018-07-12","value":12.58},{"mktDate":"2018-07-13","value":12.18},{"mktDate":"2018-07-16","value":12.83},{"mktDate":"2018-07-17","value":12.06},{"mktDate":"2018-07-18","value":12.1},{"mktDate":"2018-07-19","value":12.87},{"mktDate":"2018-07-20","value":12.86},{"mktDate":"2018-07-23","value":12.62},{"mktDate":"2018-07-24","value":12.41},{"mktDate":"2018-07-25","value":12.29},{"mktDate":"2018-07-26","value":12.14},{"mktDate":"2018-07-27","value":13.03},{"mktDate":"2018-07-30","value":14.26},{"mktDate":"2018-07-31","value":12.83},{"mktDate":"2018-08-01","value":13.15},{"mktDate":"2018-08-02","value":12.19},{"mktDate":"2018-08-03","value":11.64},{"mktDate":"2018-08-06","value":11.27},{"mktDate":"2018-08-07","value":10.93},{"mktDate":"2018-08-08","value":10.85},{"mktDate":"2018-08-09","value":11.27},{"mktDate":"2018-08-10","value":13.16},{"mktDate":"2018-08-13","value":14.78},{"mktDate":"2018-08-14","value":13.31},{"mktDate":"2018-08-15","value":14.64},{"mktDate":"2018-08-16","value":13.45},{"mktDate":"2018-08-17","value":12.64},{"mktDate":"2018-08-20","value":12.49},{"mktDate":"2018-08-21","value":12.86},{"mktDate":"2018-08-22","value":12.25},{"mktDate":"2018-08-23","value":12.41},{"mktDate":"2018-08-24","value":11.99},{"mktDate":"2018-08-27","value":12.16},{"mktDate":"2018-08-28","value":12.5},{"mktDate":"2018-08-29","value":12.25},{"mktDate":"2018-08-30","value":13.53},{"mktDate":"2018-08-31","value":12.86},{"mktDate":"2018-09-04","value":13.16},{"mktDate":"2018-09-05","value":13.91},{"mktDate":"2018-09-06","value":14.65},{"mktDate":"2018-09-07","value":14.88},{"mktDate":"2018-09-10","value":14.16},{"mktDate":"2018-09-11","value":13.22},{"mktDate":"2018-09-12","value":13.14},{"mktDate":"2018-09-13","value":12.37},{"mktDate":"2018-09-14","value":12.07},{"mktDate":"2018-09-17","value":13.68},{"mktDate":"2018-09-18","value":12.79},{"mktDate":"2018-09-19","value":11.75},{"mktDate":"2018-09-20","value":11.8},{"mktDate":"2018-09-21","value":11.68},{"mktDate":"2018-09-24","value":12.2},{"mktDate":"2018-09-25","value":12.42},{"mktDate":"2018-09-26","value":12.89},{"mktDate":"2018-09-27","value":12.41},{"mktDate":"2018-09-28","value":12.12},{"mktDate":"2018-10-01","value":12.0},{"mktDate":"2018-10-02","value":12.05},{"mktDate":"2018-10-03","value":11.61},{"mktDate":"2018-10-04","value":14.22},{"mktDate":"2018-10-05","value":14.82},{"mktDate":"2018-10-08","value":15.69},{"mktDate":"2018-10-09","value":15.95},{"mktDate":"2018-10-10","value":22.96},{"mktDate":"2018-10-11","value":24.98},{"mktDate":"2018-10-12","value":21.31},{"mktDate":"2018-10-15","value":21.3},{"mktDate":"2018-10-16","value":17.62},{"mktDate":"2018-10-17","value":17.4},{"mktDate":"2018-10-18","value":20.06},{"mktDate":"2018-10-19","value":19.89},{"mktDate":"2018-10-22","value":19.64},{"mktDate":"2018-10-23","value":20.71},{"mktDate":"2018-10-24","value":25.23},{"mktDate":"2018-10-25","value":24.22},{"mktDate":"2018-10-26","value":24.16},{"mktDate":"2018-10-29","value":24.7},{"mktDate":"2018-10-30","value":23.35},{"mktDate":"2018-10-31","value":21.23},{"mktDate":"2018-11-01","value":19.34},{"mktDate":"2018-11-02","value":19.51},{"mktDate":"2018-11-05","value":19.96},{"mktDate":"2018-11-06","value":19.91},{"mktDate":"2018-11-07","value":16.36},{"mktDate":"2018-11-08","value":16.72},{"mktDate":"2018-11-09","value":17.36},{"mktDate":"2018-11-12","value":20.45},{"mktDate":"2018-11-13","value":20.02},{"mktDate":"2018-11-14","value":21.25},{"mktDate":"2018-11-15","value":19.98},{"mktDate":"2018-11-16","value":18.14},{"mktDate":"2018-11-19","value":20.1},{"mktDate":"2018-11-20","value":22.48},{"mktDate":"2018-11-21","value":20.8},{"mktDate":"2018-11-23","value":21.52},{"mktDate":"2018-11-26","value":18.9},{"mktDate":"2018-11-27","value":19.02},{"mktDate":"2018-11-28","value":18.49},{"mktDate":"2018-11-29","value":18.79},{"mktDate":"2018-11-30","value":18.07},{"mktDate":"2018-12-03","value":16.44},{"mktDate":"2018-12-04","value":20.74},{"mktDate":"2018-12-06","value":21.19},{"mktDate":"2018-12-07","value":23.23},{"mktDate":"2018-12-10","value":22.64},{"mktDate":"2018-12-11","value":21.76},{"mktDate":"2018-12-12","value":21.46},{"mktDate":"2018-12-13","value":20.65},{"mktDate":"2018-12-14","value":21.63},{"mktDate":"2018-12-17","value":24.52},{"mktDate":"2018-12-18","value":25.58},{"mktDate":"2018-12-19","value":25.58},{"mktDate":"2018-12-20","value":28.38},{"mktDate":"2018-12-21","value":30.11},{"mktDate":"2018-12-24","value":36.07},{"mktDate":"2018-12-26","value":30.41},{"mktDate":"2018-12-27","value":29.96},{"mktDate":"2018-12-28","value":28.34},{"mktDate":"2018-12-31","value":25.42},{"mktDate":"2019-01-02","value":23.22},{"mktDate":"2019-01-03","value":25.45},{"mktDate":"2019-01-04","value":21.38},{"mktDate":"2019-01-07","value":21.4},{"mktDate":"2019-01-08","value":20.47},{"mktDate":"2019-01-09","value":19.98},{"mktDate":"2019-01-10","value":19.5},{"mktDate":"2019-01-11","value":18.19},{"mktDate":"2019-01-14","value":19.07},{"mktDate":"2019-01-15","value":18.6},{"mktDate":"2019-01-16","value":19.04},{"mktDate":"2019-01-17","value":18.06},{"mktDate":"2019-01-18","value":17.8},{"mktDate":"2019-01-22","value":20.8},{"mktDate":"2019-01-23","value":19.52},{"mktDate":"2019-01-24","value":18.89},{"mktDate":"2019-01-25","value":17.42},{"mktDate":"2019-01-28","value":18.87},{"mktDate":"2019-01-29","value":19.13},{"mktDate":"2019-01-30","value":17.66},{"mktDate":"2019-01-31","value":16.57},{"mktDate":"2019-02-01","value":16.14},{"mktDate":"2019-02-04","value":15.73},{"mktDate":"2019-02-05","value":15.57},{"mktDate":"2019-02-06","value":15.38},{"mktDate":"2019-02-07","value":16.37},{"mktDate":"2019-02-08","value":15.72},{"mktDate":"2019-02-11","value":15.97},{"mktDate":"2019-02-12","value":15.43},{"mktDate":"2019-02-13","value":15.65},{"mktDate":"2019-02-14","value":16.22},{"mktDate":"2019-02-15","value":14.91},{"mktDate":"2019-02-19","value":14.88},{"mktDate":"2019-02-20","value":14.02},{"mktDate":"2019-02-21","value":14.46},{"mktDate":"2019-02-22","value":13.51},{"mktDate":"2019-02-25","value":14.85},{"mktDate":"2019-02-26","value":15.17},{"mktDate":"2019-02-27","value":14.7},{"mktDate":"2019-02-28","value":14.78},{"mktDate":"2019-03-01","value":13.57},{"mktDate":"2019-03-04","value":14.63},{"mktDate":"2019-03-05","value":14.74},{"mktDate":"2019-03-06","value":15.74},{"mktDate":"2019-03-07","value":16.59},{"mktDate":"2019-03-08","value":16.05},{"mktDate":"2019-03-11","value":14.33},{"mktDate":"2019-03-12","value":13.77},{"mktDate":"2019-03-13","value":13.41},{"mktDate":"2019-03-14","value":13.5},{"mktDate":"2019-03-15","value":12.88},{"mktDate":"2019-03-18","value":13.1},{"mktDate":"2019-03-19","value":13.56},{"mktDate":"2019-03-20","value":13.91},{"mktDate":"2019-03-21","value":13.63},{"mktDate":"2019-03-22","value":16.48},{"mktDate":"2019-03-25","value":16.33},{"mktDate":"2019-03-26","value":14.68},{"mktDate":"2019-03-27","value":15.15},{"mktDate":"2019-03-28","value":14.43},{"mktDate":"2019-03-29","value":13.71},{"mktDate":"2019-04-01","value":13.4},{"mktDate":"2019-04-02","value":13.36},{"mktDate":"2019-04-03","value":13.74},{"mktDate":"2019-04-04","value":13.58},{"mktDate":"2019-04-05","value":12.82},{"mktDate":"2019-04-08","value":13.18},{"mktDate":"2019-04-09","value":14.28},{"mktDate":"2019-04-10","value":13.3},{"mktDate":"2019-04-11","value":13.02},{"mktDate":"2019-04-12","value":12.01},{"mktDate":"2019-04-15","value":12.32},{"mktDate":"2019-04-16","value":12.18},{"mktDate":"2019-04-17","value":12.6},{"mktDate":"2019-04-18","value":12.09},{"mktDate":"2019-04-22","value":12.42},{"mktDate":"2019-04-23","value":12.28},{"mktDate":"2019-04-24","value":13.14},{"mktDate":"2019-04-25","value":13.25},{"mktDate":"2019-04-26","value":12.73},{"mktDate":"2019-04-29","value":13.11},{"mktDate":"2019-04-30","value":13.12},{"mktDate":"2019-05-01","value":14.8},{"mktDate":"2019-05-02","value":14.42},{"mktDate":"2019-05-03","value":12.87},{"mktDate":"2019-05-06","value":15.44},{"mktDate":"2019-05-07","value":19.32},{"mktDate":"2019-05-08","value":19.4},{"mktDate":"2019-05-09","value":19.1},{"mktDate":"2019-05-10","value":16.04},{"mktDate":"2019-05-13","value":20.55},{"mktDate":"2019-05-14","value":18.06},{"mktDate":"2019-05-15","value":16.44},{"mktDate":"2019-05-16","value":15.29},{"mktDate":"2019-05-17","value":15.96},{"mktDate":"2019-05-20","value":16.31},{"mktDate":"2019-05-21","value":14.95},{"mktDate":"2019-05-22","value":14.75},{"mktDate":"2019-05-23","value":16.92},{"mktDate":"2019-05-24","value":15.85},{"mktDate":"2019-05-28","value":17.5},{"mktDate":"2019-05-29","value":17.9},{"mktDate":"2019-05-30","value":17.3},{"mktDate":"2019-05-31","value":18.71},{"mktDate":"2019-06-03","value":18.86},{"mktDate":"2019-06-04","value":16.97},{"mktDate":"2019-06-05","value":16.09},{"mktDate":"2019-06-06","value":15.93},{"mktDate":"2019-06-07","value":16.3},{"mktDate":"2019-06-10","value":15.94},{"mktDate":"2019-06-11","value":15.99},{"mktDate":"2019-06-12","value":15.91},{"mktDate":"2019-06-13","value":15.82},{"mktDate":"2019-06-14","value":15.28},{"mktDate":"2019-06-17","value":15.35},{"mktDate":"2019-06-18","value":15.15},{"mktDate":"2019-06-19","value":14.33},{"mktDate":"2019-06-20","value":14.75},{"mktDate":"2019-06-21","value":15.4},{"mktDate":"2019-06-24","value":15.26},{"mktDate":"2019-06-25","value":16.28},{"mktDate":"2019-06-26","value":16.21},{"mktDate":"2019-06-27","value":15.82},{"mktDate":"2019-06-28","value":15.08},{"mktDate":"2019-07-01","value":14.06},{"mktDate":"2019-07-02","value":12.93},{"mktDate":"2019-07-03","value":12.57},{"mktDate":"2019-07-05","value":13.28},{"mktDate":"2019-07-08","value":13.96},{"mktDate":"2019-07-09","value":14.09},{"mktDate":"2019-07-10","value":13.03},{"mktDate":"2019-07-11","value":12.93},{"mktDate":"2019-07-12","value":12.39},{"mktDate":"2019-07-15","value":12.68},{"mktDate":"2019-07-16","value":12.86},{"mktDate":"2019-07-17","value":13.97},{"mktDate":"2019-07-18","value":13.53},{"mktDate":"2019-07-19","value":14.45},{"mktDate":"2019-07-22","value":13.53},{"mktDate":"2019-07-23","value":12.61},{"mktDate":"2019-07-24","value":12.07},{"mktDate":"2019-07-25","value":12.74},{"mktDate":"2019-07-26","value":12.16},{"mktDate":"2019-07-29","value":12.83},{"mktDate":"2019-07-30","value":13.94},{"mktDate":"2019-07-31","value":16.12},{"mktDate":"2019-08-01","value":17.87},{"mktDate":"2019-08-02","value":17.61},{"mktDate":"2019-08-05","value":24.59},{"mktDate":"2019-08-06","value":20.17},{"mktDate":"2019-08-07","value":19.49},{"mktDate":"2019-08-08","value":16.91},{"mktDate":"2019-08-09","value":17.97},{"mktDate":"2019-08-12","value":21.09},{"mktDate":"2019-08-13","value":17.52},{"mktDate":"2019-08-14","value":22.1},{"mktDate":"2019-08-15","value":21.18},{"mktDate":"2019-08-16","value":18.47},{"mktDate":"2019-08-19","value":16.88},{"mktDate":"2019-08-20","value":17.5},{"mktDate":"2019-08-21","value":15.8},{"mktDate":"2019-08-22","value":16.68},{"mktDate":"2019-08-23","value":19.87},{"mktDate":"2019-08-26","value":19.32},{"mktDate":"2019-08-27","value":20.31},{"mktDate":"2019-08-28","value":19.35},{"mktDate":"2019-08-29","value":17.88},{"mktDate":"2019-08-30","value":18.98},{"mktDate":"2019-09-03","value":19.66},{"mktDate":"2019-09-04","value":17.33},{"mktDate":"2019-09-05","value":16.27},{"mktDate":"2019-09-06","value":15.0},{"mktDate":"2019-09-09","value":15.27},{"mktDate":"2019-09-10","value":15.2},{"mktDate":"2019-09-11","value":14.61},{"mktDate":"2019-09-12","value":14.22},{"mktDate":"2019-09-13","value":13.74},{"mktDate":"2019-09-16","value":14.67},{"mktDate":"2019-09-17","value":14.44},{"mktDate":"2019-09-18","value":13.95},{"mktDate":"2019-09-19","value":14.05},{"mktDate":"2019-09-20","value":15.32},{"mktDate":"2019-09-23","value":14.91},{"mktDate":"2019-09-24","value":17.05},{"mktDate":"2019-09-25","value":15.96},{"mktDate":"2019-09-26","value":16.07},{"mktDate":"2019-09-27","value":17.22},{"mktDate":"2019-09-30","value":16.24},{"mktDate":"2019-10-01","value":18.56},{"mktDate":"2019-10-02","value":20.56},{"mktDate":"2019-10-03","value":19.12},{"mktDate":"2019-10-04","value":17.04},{"mktDate":"2019-10-07","value":17.86},{"mktDate":"2019-10-08","value":20.28},{"mktDate":"2019-10-09","value":18.64},{"mktDate":"2019-10-10","value":17.57},{"mktDate":"2019-10-11","value":15.58},{"mktDate":"2019-10-14","value":14.57},{"mktDate":"2019-10-15","value":13.54},{"mktDate":"2019-10-16","value":13.68},{"mktDate":"2019-10-17","value":13.79},{"mktDate":"2019-10-18","value":14.25},{"mktDate":"2019-10-21","value":14.0},{"mktDate":"2019-10-22","value":14.46},{"mktDate":"2019-10-23","value":14.01},{"mktDate":"2019-10-24","value":13.71},{"mktDate":"2019-10-25","value":12.65},{"mktDate":"2019-10-28","value":13.11},{"mktDate":"2019-10-29","value":13.2},{"mktDate":"2019-10-30","value":12.33},{"mktDate":"2019-10-31","value":13.22},{"mktDate":"2019-11-01","value":12.3},{"mktDate":"2019-11-04","value":12.83},{"mktDate":"2019-11-05","value":13.1},{"mktDate":"2019-11-06","value":12.62},{"mktDate":"2019-11-07","value":12.73},{"mktDate":"2019-11-08","value":12.07},{"mktDate":"2019-11-11","value":12.69},{"mktDate":"2019-11-12","value":12.68},{"mktDate":"2019-11-13","value":13.0},{"mktDate":"2019-11-14","value":13.05},{"mktDate":"2019-11-15","value":12.05},{"mktDate":"2019-11-18","value":12.46},{"mktDate":"2019-11-19","value":12.86},{"mktDate":"2019-11-20","value":12.78},{"mktDate":"2019-11-21","value":13.13},{"mktDate":"2019-11-22","value":12.34},{"mktDate":"2019-11-25","value":11.87},{"mktDate":"2019-11-26","value":11.54},{"mktDate":"2019-11-27","value":11.75},{"mktDate":"2019-11-29","value":12.62},{"mktDate":"2019-12-02","value":14.91},{"mktDate":"2019-12-03","value":15.96},{"mktDate":"2019-12-04","value":14.8},{"mktDate":"2019-12-05","value":14.52},{"mktDate":"2019-12-06","value":13.62},{"mktDate":"2019-12-09","value":15.86},{"mktDate":"2019-12-10","value":15.68},{"mktDate":"2019-12-11","value":14.99},{"mktDate":"2019-12-12","value":13.94},{"mktDate":"2019-12-13","value":12.63},{"mktDate":"2019-12-16","value":12.14},{"mktDate":"2019-12-17","value":12.29},{"mktDate":"2019-12-18","value":12.58},{"mktDate":"2019-12-19","value":12.5},{"mktDate":"2019-12-20","value":12.51},{"mktDate":"2019-12-23","value":12.61},{"mktDate":"2019-12-24","value":12.67},{"mktDate":"2019-12-26","value":12.65},{"mktDate":"2019-12-27","value":13.43},{"mktDate":"2019-12-30","value":14.82},{"mktDate":"2019-12-31","value":13.78},{"mktDate":"2020-01-02","value":12.47},{"mktDate":"2020-01-03","value":14.02},{"mktDate":"2020-01-06","value":13.85},{"mktDate":"2020-01-07","value":13.79},{"mktDate":"2020-01-08","value":13.45},{"mktDate":"2020-01-09","value":12.54},{"mktDate":"2020-01-10","value":12.56},{"mktDate":"2020-01-13","value":12.32},{"mktDate":"2020-01-14","value":12.39},{"mktDate":"2020-01-15","value":12.42},{"mktDate":"2020-01-16","value":12.32},{"mktDate":"2020-01-17","value":12.1},{"mktDate":"2020-01-21","value":12.85},{"mktDate":"2020-01-22","value":12.91},{"mktDate":"2020-01-23","value":12.98},{"mktDate":"2020-01-24","value":14.56},{"mktDate":"2020-01-27","value":18.23},{"mktDate":"2020-01-28","value":16.28},{"mktDate":"2020-01-29","value":16.39},{"mktDate":"2020-01-30","value":15.49},{"mktDate":"2020-01-31","value":18.84},{"mktDate":"2020-02-03","value":17.97},{"mktDate":"2020-02-04","value":16.05},{"mktDate":"2020-02-05","value":15.15},{"mktDate":"2020-02-06","value":14.96},{"mktDate":"2020-02-07","value":15.47},{"mktDate":"2020-02-10","value":15.04},{"mktDate":"2020-02-11","value":15.18},{"mktDate":"2020-02-12","value":13.74},{"mktDate":"2020-02-13","value":14.15},{"mktDate":"2020-02-14","value":13.68},{"mktDate":"2020-02-18","value":14.83},{"mktDate":"2020-02-19","value":14.38},{"mktDate":"2020-02-20","value":15.56},{"mktDate":"2020-02-21","value":17.08},{"mktDate":"2020-02-24","value":25.03},{"mktDate":"2020-02-25","value":27.85},{"mktDate":"2020-02-26","value":27.56},{"mktDate":"2020-02-27","value":39.16},{"mktDate":"2020-02-28","value":40.11},{"mktDate":"2020-03-02","value":33.42},{"mktDate":"2020-03-03","value":36.82},{"mktDate":"2020-03-04","value":31.99},{"mktDate":"2020-03-05","value":39.62},{"mktDate":"2020-03-06","value":41.94},{"mktDate":"2020-03-09","value":54.46},{"mktDate":"2020-03-10","value":47.3},{"mktDate":"2020-03-11","value":53.9},{"mktDate":"2020-03-12","value":75.47},{"mktDate":"2020-03-13","value":57.83},{"mktDate":"2020-03-16","value":82.69},{"mktDate":"2020-03-17","value":75.91},{"mktDate":"2020-03-18","value":76.45},{"mktDate":"2020-03-19","value":72.0},{"mktDate":"2020-03-20","value":66.04},{"mktDate":"2020-03-23","value":61.59},{"mktDate":"2020-03-24","value":61.67},{"mktDate":"2020-03-25","value":63.95},{"mktDate":"2020-03-26","value":61.0},{"mktDate":"2020-03-27","value":65.54},{"mktDate":"2020-03-30","value":57.08},{"mktDate":"2020-03-31","value":53.54},{"mktDate":"2020-04-01","value":57.06},{"mktDate":"2020-04-02","value":50.91},{"mktDate":"2020-04-03","value":46.8},{"mktDate":"2020-04-06","value":45.24},{"mktDate":"2020-04-07","value":46.7},{"mktDate":"2020-04-08","value":43.35},{"mktDate":"2020-04-09","value":41.67},{"mktDate":"2020-04-13","value":41.17},{"mktDate":"2020-04-14","value":37.76},{"mktDate":"2020-04-15","value":40.84},{"mktDate":"2020-04-16","value":40.11},{"mktDate":"2020-04-17","value":38.15},{"mktDate":"2020-04-20","value":43.83},{"mktDate":"2020-04-21","value":45.41},{"mktDate":"2020-04-22","value":41.98},{"mktDate":"2020-04-23","value":41.38},{"mktDate":"2020-04-24","value":35.93},{"mktDate":"2020-04-27","value":33.29},{"mktDate":"2020-04-28","value":33.57},{"mktDate":"2020-04-29","value":31.23},{"mktDate":"2020-04-30","value":34.15},{"mktDate":"2020-05-01","value":37.19},{"mktDate":"2020-05-04","value":35.97},{"mktDate":"2020-05-05","value":33.61},{"mktDate":"2020-05-06","value":34.12},{"mktDate":"2020-05-07","value":31.44},{"mktDate":"2020-05-08","value":27.98},{"mktDate":"2020-05-11","value":27.57},{"mktDate":"2020-05-12","value":33.04},{"mktDate":"2020-05-13","value":35.28},{"mktDate":"2020-05-14","value":32.61},{"mktDate":"2020-05-15","value":31.89},{"mktDate":"2020-05-18","value":29.3},{"mktDate":"2020-05-19","value":30.53},{"mktDate":"2020-05-20","value":27.99},{"mktDate":"2020-05-21","value":29.53},{"mktDate":"2020-05-22","value":28.16},{"mktDate":"2020-05-26","value":28.01},{"mktDate":"2020-05-27","value":27.62},{"mktDate":"2020-05-28","value":28.59},{"mktDate":"2020-05-29","value":27.51},{"mktDate":"2020-06-01","value":28.23},{"mktDate":"2020-06-02","value":26.84},{"mktDate":"2020-06-03","value":25.66},{"mktDate":"2020-06-04","value":25.81},{"mktDate":"2020-06-05","value":24.52},{"mktDate":"2020-06-08","value":25.81},{"mktDate":"2020-06-09","value":27.57},{"mktDate":"2020-06-10","value":27.57},{"mktDate":"2020-06-11","value":40.79},{"mktDate":"2020-06-12","value":36.09},{"mktDate":"2020-06-15","value":34.4},{"mktDate":"2020-06-16","value":33.67},{"mktDate":"2020-06-17","value":33.47},{"mktDate":"2020-06-18","value":32.94},{"mktDate":"2020-06-19","value":35.12},{"mktDate":"2020-06-22","value":31.77},{"mktDate":"2020-06-23","value":31.37},{"mktDate":"2020-06-24","value":33.84},{"mktDate":"2020-06-25","value":32.22},{"mktDate":"2020-06-26","value":34.73},{"mktDate":"2020-06-29","value":31.78},{"mktDate":"2020-06-30","value":30.43},{"mktDate":"2020-07-01","value":28.62},{"mktDate":"2020-07-02","value":27.68},{"mktDate":"2020-07-06","value":27.94},{"mktDate":"2020-07-07","value":29.43},{"mktDate":"2020-07-08","value":28.08},{"mktDate":"2020-07-09","value":29.26},{"mktDate":"2020-07-10","value":27.29},{"mktDate":"2020-07-13","value":32.19},{"mktDate":"2020-07-14","value":29.52},{"mktDate":"2020-07-15","value":27.76},{"mktDate":"2020-07-16","value":28.0},{"mktDate":"2020-07-17","value":25.68},{"mktDate":"2020-07-20","value":24.46},{"mktDate":"2020-07-21","value":24.84},{"mktDate":"2020-07-22","value":24.32},{"mktDate":"2020-07-23","value":26.08},{"mktDate":"2020-07-24","value":25.84},{"mktDate":"2020-07-27","value":24.74},{"mktDate":"2020-07-28","value":25.44},{"mktDate":"2020-07-29","value":24.1},{"mktDate":"2020-07-30","value":24.76},{"mktDate":"2020-07-31","value":24.46},{"mktDate":"2020-08-03","value":24.28},{"mktDate":"2020-08-04","value":23.76},{"mktDate":"2020-08-05","value":22.99},{"mktDate":"2020-08-06","value":22.65},{"mktDate":"2020-08-07","value":22.21},{"mktDate":"2020-08-10","value":22.13},{"mktDate":"2020-08-11","value":24.03},{"mktDate":"2020-08-12","value":22.28},{"mktDate":"2020-08-13","value":22.13},{"mktDate":"2020-08-14","value":22.05},{"mktDate":"2020-08-17","value":21.35},{"mktDate":"2020-08-18","value":21.51},{"mktDate":"2020-08-19","value":22.54},{"mktDate":"2020-08-20","value":22.72},{"mktDate":"2020-08-21","value":22.54},{"mktDate":"2020-08-24","value":22.37},{"mktDate":"2020-08-25","value":22.03},{"mktDate":"2020-08-26","value":23.27},{"mktDate":"2020-08-27","value":24.47},{"mktDate":"2020-08-28","value":22.96},{"mktDate":"2020-08-31","value":26.41},{"mktDate":"2020-09-01","value":26.12},{"mktDate":"2020-09-02","value":26.57},{"mktDate":"2020-09-03","value":33.6},{"mktDate":"2020-09-04","value":30.75},{"mktDate":"2020-09-08","value":31.46},{"mktDate":"2020-09-09","value":28.81},{"mktDate":"2020-09-10","value":29.71},{"mktDate":"2020-09-11","value":26.87},{"mktDate":"2020-09-14","value":25.85},{"mktDate":"2020-09-15","value":25.59},{"mktDate":"2020-09-16","value":26.04},{"mktDate":"2020-09-17","value":26.46},{"mktDate":"2020-09-18","value":25.83},{"mktDate":"2020-09-21","value":27.78},{"mktDate":"2020-09-22","value":26.86},{"mktDate":"2020-09-23","value":28.58},{"mktDate":"2020-09-24","value":28.51},{"mktDate":"2020-09-25","value":26.38},{"mktDate":"2020-09-28","value":26.19},{"mktDate":"2020-09-29","value":26.27},{"mktDate":"2020-09-30","value":26.37},{"mktDate":"2020-10-01","value":26.7},{"mktDate":"2020-10-02","value":27.63},{"mktDate":"2020-10-05","value":27.96},{"mktDate":"2020-10-06","value":29.48},{"mktDate":"2020-10-07","value":28.06},{"mktDate":"2020-10-08","value":26.36},{"mktDate":"2020-10-09","value":25.0},{"mktDate":"2020-10-12","value":25.07},{"mktDate":"2020-10-13","value":26.07},{"mktDate":"2020-10-14","value":26.4},{"mktDate":"2020-10-15","value":26.97},{"mktDate":"2020-10-16","value":27.41},{"mktDate":"2020-10-19","value":29.18},{"mktDate":"2020-10-20","value":29.35},{"mktDate":"2020-10-21","value":28.65},{"mktDate":"2020-10-22","value":28.11},{"mktDate":"2020-10-23","value":27.55},{"mktDate":"2020-10-26","value":32.46},{"mktDate":"2020-10-27","value":33.35},{"mktDate":"2020-10-28","value":40.28},{"mktDate":"2020-10-29","value":37.59},{"mktDate":"2020-10-30","value":38.02},{"mktDate":"2020-11-02","value":37.13},{"mktDate":"2020-11-03","value":35.55},{"mktDate":"2020-11-04","value":29.57},{"mktDate":"2020-11-05","value":27.58},{"mktDate":"2020-11-06","value":24.86},{"mktDate":"2020-11-09","value":25.75},{"mktDate":"2020-11-10","value":24.8},{"mktDate":"2020-11-11","value":23.45},{"mktDate":"2020-11-12","value":25.35},{"mktDate":"2020-11-13","value":23.1},{"mktDate":"2020-11-16","value":22.45},{"mktDate":"2020-11-17","value":22.71},{"mktDate":"2020-11-18","value":23.84},{"mktDate":"2020-11-19","value":23.11},{"mktDate":"2020-11-20","value":23.7},{"mktDate":"2020-11-23","value":22.66},{"mktDate":"2020-11-24","value":21.64},{"mktDate":"2020-11-25","value":21.25},{"mktDate":"2020-11-27","value":20.84},{"mktDate":"2020-11-30","value":20.57},{"mktDate":"2020-12-01","value":20.77},{"mktDate":"2020-12-02","value":21.17},{"mktDate":"2020-12-03","value":21.28},{"mktDate":"2020-12-04","value":20.79},{"mktDate":"2020-12-07","value":21.3},{"mktDate":"2020-12-08","value":20.68},{"mktDate":"2020-12-09","value":22.27},{"mktDate":"2020-12-10","value":22.52},{"mktDate":"2020-12-11","value":23.31},{"mktDate":"2020-12-14","value":24.72},{"mktDate":"2020-12-15","value":22.89},{"mktDate":"2020-12-16","value":22.5},{"mktDate":"2020-12-17","value":21.93},{"mktDate":"2020-12-18","value":21.57},{"mktDate":"2020-12-21","value":25.16},{"mktDate":"2020-12-22","value":24.23},{"mktDate":"2020-12-23","value":23.31},{"mktDate":"2020-12-24","value":21.53},{"mktDate":"2020-12-28","value":21.7},{"mktDate":"2020-12-29","value":23.08},{"mktDate":"2020-12-30","value":22.77},{"mktDate":"2020-12-31","value":22.75},{"mktDate":"2021-01-04","value":26.97},{"mktDate":"2021-01-05","value":25.34},{"mktDate":"2021-01-06","value":25.07},{"mktDate":"2021-01-07","value":22.37},{"mktDate":"2021-01-08","value":21.56},{"mktDate":"2021-01-11","value":24.08},{"mktDate":"2021-01-12","value":23.33},{"mktDate":"2021-01-13","value":22.21},{"mktDate":"2021-01-14","value":23.25},{"mktDate":"2021-01-15","value":24.34},{"mktDate":"2021-01-19","value":23.24},{"mktDate":"2021-01-20","value":21.58},{"mktDate":"2021-01-21","value":21.32},{"mktDate":"2021-01-22","value":21.91},{"mktDate":"2021-01-25","value":23.19},{"mktDate":"2021-01-26","value":23.02},{"mktDate":"2021-01-27","value":37.21},{"mktDate":"2021-01-28","value":30.21},{"mktDate":"2021-01-29","value":33.09},{"mktDate":"2021-02-01","value":30.24},{"mktDate":"2021-02-02","value":25.56},{"mktDate":"2021-02-03","value":22.91},{"mktDate":"2021-02-04","value":21.77},{"mktDate":"2021-02-05","value":20.87},{"mktDate":"2021-02-08","value":21.24},{"mktDate":"2021-02-09","value":21.63},{"mktDate":"2021-02-10","value":21.99},{"mktDate":"2021-02-11","value":21.25},{"mktDate":"2021-02-12","value":19.97},{"mktDate":"2021-02-16","value":21.46},{"mktDate":"2021-02-17","value":21.5},{"mktDate":"2021-02-18","value":22.49},{"mktDate":"2021-02-19","value":22.05},{"mktDate":"2021-02-22","value":23.45},{"mktDate":"2021-02-23","value":23.11},{"mktDate":"2021-02-24","value":21.34},{"mktDate":"2021-02-25","value":28.89},{"mktDate":"2021-02-26","value":27.95},{"mktDate":"2021-03-01","value":23.35},{"mktDate":"2021-03-02","value":24.1},{"mktDate":"2021-03-03","value":26.67},{"mktDate":"2021-03-04","value":28.57},{"mktDate":"2021-03-05","value":24.66},{"mktDate":"2021-03-08","value":25.47},{"mktDate":"2021-03-09","value":24.03},{"mktDate":"2021-03-10","value":22.56},{"mktDate":"2021-03-11","value":21.91},{"mktDate":"2021-03-12","value":20.69},{"mktDate":"2021-03-15","value":20.03},{"mktDate":"2021-03-16","value":19.79},{"mktDate":"2021-03-17","value":19.23},{"mktDate":"2021-03-18","value":21.58},{"mktDate":"2021-03-19","value":20.95},{"mktDate":"2021-03-22","value":18.88},{"mktDate":"2021-03-23","value":20.3},{"mktDate":"2021-03-24","value":21.2},{"mktDate":"2021-03-25","value":19.81},{"mktDate":"2021-03-26","value":18.86},{"mktDate":"2021-03-29","value":20.74},{"mktDate":"2021-03-30","value":19.61},{"mktDate":"2021-03-31","value":19.4},{"mktDate":"2021-04-01","value":17.33},{"mktDate":"2021-04-05","value":17.91},{"mktDate":"2021-04-06","value":18.12},{"mktDate":"2021-04-07","value":17.16},{"mktDate":"2021-04-08","value":16.95},{"mktDate":"2021-04-09","value":16.69},{"mktDate":"2021-04-12","value":16.91},{"mktDate":"2021-04-13","value":16.65},{"mktDate":"2021-04-14","value":16.99},{"mktDate":"2021-04-15","value":16.57},{"mktDate":"2021-04-16","value":16.25},{"mktDate":"2021-04-19","value":17.29},{"mktDate":"2021-04-20","value":18.68},{"mktDate":"2021-04-21","value":17.5},{"mktDate":"2021-04-22","value":18.71},{"mktDate":"2021-04-23","value":17.33},{"mktDate":"2021-04-26","value":17.64},{"mktDate":"2021-04-27","value":17.56},{"mktDate":"2021-04-28","value":17.28},{"mktDate":"2021-04-29","value":17.61},{"mktDate":"2021-04-30","value":18.61},{"mktDate":"2021-05-03","value":18.31},{"mktDate":"2021-05-04","value":19.48},{"mktDate":"2021-05-05","value":19.15},{"mktDate":"2021-05-06","value":18.39},{"mktDate":"2021-05-07","value":16.69},{"mktDate":"2021-05-10","value":19.66},{"mktDate":"2021-05-11","value":21.84},{"mktDate":"2021-05-12","value":27.59},{"mktDate":"2021-05-13","value":23.13},{"mktDate":"2021-05-14","value":18.81},{"mktDate":"2021-05-17","value":19.72},{"mktDate":"2021-05-18","value":21.34},{"mktDate":"2021-05-19","value":22.18},{"mktDate":"2021-05-20","value":20.67},{"mktDate":"2021-05-21","value":20.15},{"mktDate":"2021-05-24","value":18.4},{"mktDate":"2021-05-25","value":18.84},{"mktDate":"2021-05-26","value":17.36},{"mktDate":"2021-05-27","value":16.74},{"mktDate":"2021-05-28","value":16.76},{"mktDate":"2021-06-01","value":17.9},{"mktDate":"2021-06-02","value":17.48},{"mktDate":"2021-06-03","value":18.04},{"mktDate":"2021-06-04","value":16.42},{"mktDate":"2021-06-07","value":16.42},{"mktDate":"2021-06-08","value":17.07},{"mktDate":"2021-06-09","value":17.89},{"mktDate":"2021-06-10","value":16.1},{"mktDate":"2021-06-11","value":15.65},{"mktDate":"2021-06-14","value":16.39},{"mktDate":"2021-06-15","value":17.02},{"mktDate":"2021-06-16","value":18.15},{"mktDate":"2021-06-17","value":17.75},{"mktDate":"2021-06-18","value":20.7},{"mktDate":"2021-06-21","value":17.89},{"mktDate":"2021-06-22","value":16.66},{"mktDate":"2021-06-23","value":16.32},{"mktDate":"2021-06-24","value":15.97},{"mktDate":"2021-06-25","value":15.62},{"mktDate":"2021-06-28","value":15.76},{"mktDate":"2021-06-29","value":16.02},{"mktDate":"2021-06-30","value":15.83},{"mktDate":"2021-07-01","value":15.48},{"mktDate":"2021-07-02","value":15.07},{"mktDate":"2021-07-06","value":16.44},{"mktDate":"2021-07-07","value":16.2},{"mktDate":"2021-07-08","value":19.0},{"mktDate":"2021-07-09","value":16.18},{"mktDate":"2021-07-12","value":16.17},{"mktDate":"2021-07-13","value":17.12},{"mktDate":"2021-07-14","value":16.33},{"mktDate":"2021-07-15","value":17.01},{"mktDate":"2021-07-16","value":18.45},{"mktDate":"2021-07-19","value":22.5},{"mktDate":"2021-07-20","value":19.73},{"mktDate":"2021-07-21","value":17.91},{"mktDate":"2021-07-22","value":17.69},{"mktDate":"2021-07-23","value":17.2},{"mktDate":"2021-07-26","value":17.58},{"mktDate":"2021-07-27","value":19.36},{"mktDate":"2021-07-28","value":18.31},{"mktDate":"2021-07-29","value":17.7},{"mktDate":"2021-07-30","value":18.24},{"mktDate":"2021-08-02","value":19.46},{"mktDate":"2021-08-03","value":18.04},{"mktDate":"2021-08-04","value":17.97},{"mktDate":"2021-08-05","value":17.28},{"mktDate":"2021-08-06","value":16.15},{"mktDate":"2021-08-09","value":16.72},{"mktDate":"2021-08-10","value":16.79},{"mktDate":"2021-08-11","value":16.06},{"mktDate":"2021-08-12","value":15.59},{"mktDate":"2021-08-13","value":15.45},{"mktDate":"2021-08-16","value":16.12},{"mktDate":"2021-08-17","value":17.91},{"mktDate":"2021-08-18","value":21.57},{"mktDate":"2021-08-19","value":21.67},{"mktDate":"2021-08-20","value":18.56},{"mktDate":"2021-08-23","value":17.15},{"mktDate":"2021-08-24","value":17.22},{"mktDate":"2021-08-25","value":16.79},{"mktDate":"2021-08-26","value":18.84},{"mktDate":"2021-08-27","value":16.39},{"mktDate":"2021-08-30","value":16.19},{"mktDate":"2021-08-31","value":16.48},{"mktDate":"2021-09-01","value":16.11},{"mktDate":"2021-09-02","value":16.41},{"mktDate":"2021-09-03","value":16.41},{"mktDate":"2021-09-07","value":18.14},{"mktDate":"2021-09-08","value":17.96},{"mktDate":"2021-09-09","value":18.8},{"mktDate":"2021-09-10","value":20.95},{"mktDate":"2021-09-13","value":19.37},{"mktDate":"2021-09-14","value":19.46},{"mktDate":"2021-09-15","value":18.18},{"mktDate":"2021-09-16","value":18.69},{"mktDate":"2021-09-17","value":20.81},{"mktDate":"2021-09-20","value":25.71},{"mktDate":"2021-09-21","value":24.36},{"mktDate":"2021-09-22","value":20.87},{"mktDate":"2021-09-23","value":18.63},{"mktDate":"2021-09-24","value":17.75},{"mktDate":"2021-09-27","value":18.76},{"mktDate":"2021-09-28","value":23.25},{"mktDate":"2021-09-29","value":22.56},{"mktDate":"2021-09-30","value":23.14},{"mktDate":"2021-10-01","value":21.15},{"mktDate":"2021-10-04","value":22.96},{"mktDate":"2021-10-05","value":21.3},{"mktDate":"2021-10-06","value":21.0},{"mktDate":"2021-10-07","value":19.54},{"mktDate":"2021-10-08","value":18.77},{"mktDate":"2021-10-11","value":20.0},{"mktDate":"2021-10-12","value":19.85},{"mktDate":"2021-10-13","value":18.64},{"mktDate":"2021-10-14","value":16.86},{"mktDate":"2021-10-15","value":16.3},{"mktDate":"2021-10-18","value":16.31},{"mktDate":"2021-10-19","value":15.7},{"mktDate":"2021-10-20","value":15.49},{"mktDate":"2021-10-21","value":15.01},{"mktDate":"2021-10-22","value":15.43},{"mktDate":"2021-10-25","value":15.24},{"mktDate":"2021-10-26","value":15.98},{"mktDate":"2021-10-27","value":16.98},{"mktDate":"2021-10-28","value":16.53},{"mktDate":"2021-10-29","value":16.26},{"mktDate":"2021-11-01","value":16.41},{"mktDate":"2021-11-02","value":16.03},{"mktDate":"2021-11-03","value":15.1},{"mktDate":"2021-11-04","value":15.44},{"mktDate":"2021-11-05","value":16.48},{"mktDate":"2021-11-08","value":17.22},{"mktDate":"2021-11-09","value":17.78},{"mktDate":"2021-11-10","value":18.73},{"mktDate":"2021-11-11","value":17.66},{"mktDate":"2021-11-12","value":16.29},{"mktDate":"2021-11-15","value":16.49},{"mktDate":"2021-11-16","value":16.37},{"mktDate":"2021-11-17","value":17.11},{"mktDate":"2021-11-18","value":17.59},{"mktDate":"2021-11-19","value":17.91},{"mktDate":"2021-11-22","value":19.17},{"mktDate":"2021-11-23","value":19.38},{"mktDate":"2021-11-24","value":18.58},{"mktDate":"2021-11-26","value":28.62},{"mktDate":"2021-11-29","value":22.96},{"mktDate":"2021-11-30","value":27.19},{"mktDate":"2021-12-01","value":31.12},{"mktDate":"2021-12-02","value":27.95},{"mktDate":"2021-12-03","value":30.67},{"mktDate":"2021-12-06","value":27.18},{"mktDate":"2021-12-07","value":21.89},{"mktDate":"2021-12-08","value":19.9},{"mktDate":"2021-12-09","value":21.58},{"mktDate":"2021-12-10","value":18.69},{"mktDate":"2021-12-13","value":20.31},{"mktDate":"2021-12-14","value":21.89},{"mktDate":"2021-12-15","value":19.29},{"mktDate":"2021-12-16","value":20.57},{"mktDate":"2021-12-17","value":21.57},{"mktDate":"2021-12-20","value":22.87},{"mktDate":"2021-12-21","value":21.01},{"mktDate":"2021-12-22","value":18.63},{"mktDate":"2021-12-23","value":17.96},{"mktDate":"2021-12-27","value":17.68},{"mktDate":"2021-12-28","value":17.54},{"mktDate":"2021-12-29","value":16.95},{"mktDate":"2021-12-30","value":17.33},{"mktDate":"2021-12-31","value":17.22},{"mktDate":"2022-01-03","value":16.6},{"mktDate":"2022-01-04","value":16.91},{"mktDate":"2022-01-05","value":19.73}],"maxValue":82.69,"minValue":9.14},{"code":"CC4WSA","seriesName":"4-Week Moving Average of Continued Claims (Insured Unemployment)","values":[{"mktDate":"2000-02-05","value":2125000.0},{"mktDate":"2000-02-12","value":2131500.0},{"mktDate":"2000-02-19","value":2149250.0},{"mktDate":"2000-02-26","value":2147500.0},{"mktDate":"2000-03-04","value":2132000.0},{"mktDate":"2000-03-11","value":2121500.0},{"mktDate":"2000-03-18","value":2101250.0},{"mktDate":"2000-03-25","value":2079000.0},{"mktDate":"2000-04-01","value":2061000.0},{"mktDate":"2000-04-08","value":2043000.0},{"mktDate":"2000-04-15","value":2020750.0},{"mktDate":"2000-04-22","value":2012500.0},{"mktDate":"2000-04-29","value":2012750.0},{"mktDate":"2000-05-06","value":2003750.0},{"mktDate":"2000-05-13","value":2008750.0},{"mktDate":"2000-05-20","value":1999500.0},{"mktDate":"2000-05-27","value":1989500.0},{"mktDate":"2000-06-03","value":1996500.0},{"mktDate":"2000-06-10","value":2006000.0},{"mktDate":"2000-06-17","value":2016750.0},{"mktDate":"2000-06-24","value":2028250.0},{"mktDate":"2000-07-01","value":2036500.0},{"mktDate":"2000-07-08","value":2056250.0},{"mktDate":"2000-07-15","value":2076500.0},{"mktDate":"2000-07-22","value":2085750.0},{"mktDate":"2000-07-29","value":2094000.0},{"mktDate":"2000-08-05","value":2093250.0},{"mktDate":"2000-08-12","value":2090000.0},{"mktDate":"2000-08-19","value":2108750.0},{"mktDate":"2000-08-26","value":2117250.0},{"mktDate":"2000-09-02","value":2135500.0},{"mktDate":"2000-09-09","value":2143000.0},{"mktDate":"2000-09-16","value":2135500.0},{"mktDate":"2000-09-23","value":2130250.0},{"mktDate":"2000-09-30","value":2107250.0},{"mktDate":"2000-10-07","value":2105750.0},{"mktDate":"2000-10-14","value":2108000.0},{"mktDate":"2000-10-21","value":2104000.0},{"mktDate":"2000-10-28","value":2116250.0},{"mktDate":"2000-11-04","value":2110500.0},{"mktDate":"2000-11-11","value":2119750.0},{"mktDate":"2000-11-18","value":2169000.0},{"mktDate":"2000-11-25","value":2211250.0},{"mktDate":"2000-12-02","value":2241000.0},{"mktDate":"2000-12-09","value":2266500.0},{"mktDate":"2000-12-16","value":2277250.0},{"mktDate":"2000-12-23","value":2288500.0},{"mktDate":"2000-12-30","value":2325750.0},{"mktDate":"2001-01-06","value":2349250.0},{"mktDate":"2001-01-13","value":2360500.0},{"mktDate":"2001-01-20","value":2380250.0},{"mktDate":"2001-01-27","value":2395750.0},{"mktDate":"2001-02-03","value":2428750.0},{"mktDate":"2001-02-10","value":2445750.0},{"mktDate":"2001-02-17","value":2470000.0},{"mktDate":"2001-02-24","value":2486500.0},{"mktDate":"2001-03-03","value":2503750.0},{"mktDate":"2001-03-10","value":2534250.0},{"mktDate":"2001-03-17","value":2556500.0},{"mktDate":"2001-03-24","value":2576750.0},{"mktDate":"2001-03-31","value":2592250.0},{"mktDate":"2001-04-07","value":2598500.0},{"mktDate":"2001-04-14","value":2632750.0},{"mktDate":"2001-04-21","value":2670250.0},{"mktDate":"2001-04-28","value":2697250.0},{"mktDate":"2001-05-05","value":2734750.0},{"mktDate":"2001-05-12","value":2749250.0},{"mktDate":"2001-05-19","value":2769750.0},{"mktDate":"2001-05-26","value":2819250.0},{"mktDate":"2001-06-02","value":2866000.0},{"mktDate":"2001-06-09","value":2903000.0},{"mktDate":"2001-06-16","value":2933000.0},{"mktDate":"2001-06-23","value":2944500.0},{"mktDate":"2001-06-30","value":2954500.0},{"mktDate":"2001-07-07","value":2983250.0},{"mktDate":"2001-07-14","value":3005750.0},{"mktDate":"2001-07-21","value":3006500.0},{"mktDate":"2001-07-28","value":3030750.0},{"mktDate":"2001-08-04","value":3034750.0},{"mktDate":"2001-08-11","value":3058750.0},{"mktDate":"2001-08-18","value":3093250.0},{"mktDate":"2001-08-25","value":3120000.0},{"mktDate":"2001-09-01","value":3153500.0},{"mktDate":"2001-09-08","value":3171500.0},{"mktDate":"2001-09-15","value":3196750.0},{"mktDate":"2001-09-22","value":3231500.0},{"mktDate":"2001-09-29","value":3274500.0},{"mktDate":"2001-10-06","value":3333250.0},{"mktDate":"2001-10-13","value":3410000.0},{"mktDate":"2001-10-20","value":3473750.0},{"mktDate":"2001-10-27","value":3527500.0},{"mktDate":"2001-11-03","value":3573500.0},{"mktDate":"2001-11-10","value":3600000.0},{"mktDate":"2001-11-17","value":3658250.0},{"mktDate":"2001-11-24","value":3656500.0},{"mktDate":"2001-12-01","value":3657250.0},{"mktDate":"2001-12-08","value":3657000.0},{"mktDate":"2001-12-15","value":3618750.0},{"mktDate":"2001-12-22","value":3618250.0},{"mktDate":"2001-12-29","value":3582000.0},{"mktDate":"2002-01-05","value":3572250.0},{"mktDate":"2002-01-12","value":3538000.0},{"mktDate":"2002-01-19","value":3529500.0},{"mktDate":"2002-01-26","value":3550500.0},{"mktDate":"2002-02-02","value":3538000.0},{"mktDate":"2002-02-09","value":3553500.0},{"mktDate":"2002-02-16","value":3559250.0},{"mktDate":"2002-02-23","value":3554250.0},{"mktDate":"2002-03-02","value":3561750.0},{"mktDate":"2002-03-09","value":3563000.0},{"mktDate":"2002-03-16","value":3567500.0},{"mktDate":"2002-03-23","value":3582750.0},{"mktDate":"2002-03-30","value":3621750.0},{"mktDate":"2002-04-06","value":3663000.0},{"mktDate":"2002-04-13","value":3676000.0},{"mktDate":"2002-04-20","value":3695000.0},{"mktDate":"2002-04-27","value":3689250.0},{"mktDate":"2002-05-04","value":3684250.0},{"mktDate":"2002-05-11","value":3704000.0},{"mktDate":"2002-05-18","value":3709000.0},{"mktDate":"2002-05-25","value":3712000.0},{"mktDate":"2002-06-01","value":3700000.0},{"mktDate":"2002-06-08","value":3688000.0},{"mktDate":"2002-06-15","value":3665250.0},{"mktDate":"2002-06-22","value":3647000.0},{"mktDate":"2002-06-29","value":3628000.0},{"mktDate":"2002-07-06","value":3596250.0},{"mktDate":"2002-07-13","value":3569000.0},{"mktDate":"2002-07-20","value":3527500.0},{"mktDate":"2002-07-27","value":3504250.0},{"mktDate":"2002-08-03","value":3490250.0},{"mktDate":"2002-08-10","value":3487750.0},{"mktDate":"2002-08-17","value":3502250.0},{"mktDate":"2002-08-24","value":3508750.0},{"mktDate":"2002-08-31","value":3521500.0},{"mktDate":"2002-09-07","value":3533250.0},{"mktDate":"2002-09-14","value":3539000.0},{"mktDate":"2002-09-21","value":3553500.0},{"mktDate":"2002-09-28","value":3555000.0},{"mktDate":"2002-10-05","value":3576750.0},{"mktDate":"2002-10-12","value":3570500.0},{"mktDate":"2002-10-19","value":3555250.0},{"mktDate":"2002-10-26","value":3555750.0},{"mktDate":"2002-11-02","value":3540250.0},{"mktDate":"2002-11-09","value":3542750.0},{"mktDate":"2002-11-16","value":3522750.0},{"mktDate":"2002-11-23","value":3502000.0},{"mktDate":"2002-11-30","value":3463750.0},{"mktDate":"2002-12-07","value":3463250.0},{"mktDate":"2002-12-14","value":3478000.0},{"mktDate":"2002-12-21","value":3468250.0},{"mktDate":"2002-12-28","value":3482750.0},{"mktDate":"2003-01-04","value":3458000.0},{"mktDate":"2003-01-11","value":3430750.0},{"mktDate":"2003-01-18","value":3411250.0},{"mktDate":"2003-01-25","value":3414500.0},{"mktDate":"2003-02-01","value":3397000.0},{"mktDate":"2003-02-08","value":3414250.0},{"mktDate":"2003-02-15","value":3430750.0},{"mktDate":"2003-02-22","value":3437000.0},{"mktDate":"2003-03-01","value":3469000.0},{"mktDate":"2003-03-08","value":3494500.0},{"mktDate":"2003-03-15","value":3520750.0},{"mktDate":"2003-03-22","value":3542000.0},{"mktDate":"2003-03-29","value":3552000.0},{"mktDate":"2003-04-05","value":3558000.0},{"mktDate":"2003-04-12","value":3572500.0},{"mktDate":"2003-04-19","value":3594750.0},{"mktDate":"2003-04-26","value":3629750.0},{"mktDate":"2003-05-03","value":3666500.0},{"mktDate":"2003-05-10","value":3696000.0},{"mktDate":"2003-05-17","value":3706500.0},{"mktDate":"2003-05-24","value":3705500.0},{"mktDate":"2003-05-31","value":3716500.0},{"mktDate":"2003-06-07","value":3711000.0},{"mktDate":"2003-06-14","value":3705750.0},{"mktDate":"2003-06-21","value":3710750.0},{"mktDate":"2003-06-28","value":3701500.0},{"mktDate":"2003-07-05","value":3687750.0},{"mktDate":"2003-07-12","value":3663750.0},{"mktDate":"2003-07-19","value":3638750.0},{"mktDate":"2003-07-26","value":3616250.0},{"mktDate":"2003-08-02","value":3609750.0},{"mktDate":"2003-08-09","value":3609000.0},{"mktDate":"2003-08-16","value":3611750.0},{"mktDate":"2003-08-23","value":3593500.0},{"mktDate":"2003-08-30","value":3595250.0},{"mktDate":"2003-09-06","value":3595750.0},{"mktDate":"2003-09-13","value":3584750.0},{"mktDate":"2003-09-20","value":3588250.0},{"mktDate":"2003-09-27","value":3575750.0},{"mktDate":"2003-10-04","value":3568750.0},{"mktDate":"2003-10-11","value":3546000.0},{"mktDate":"2003-10-18","value":3515500.0},{"mktDate":"2003-10-25","value":3486250.0},{"mktDate":"2003-11-01","value":3450500.0},{"mktDate":"2003-11-08","value":3443750.0},{"mktDate":"2003-11-15","value":3410000.0},{"mktDate":"2003-11-22","value":3384000.0},{"mktDate":"2003-11-29","value":3360000.0},{"mktDate":"2003-12-06","value":3329250.0},{"mktDate":"2003-12-13","value":3309250.0},{"mktDate":"2003-12-20","value":3288500.0},{"mktDate":"2003-12-27","value":3270250.0},{"mktDate":"2004-01-03","value":3237750.0},{"mktDate":"2004-01-10","value":3213500.0},{"mktDate":"2004-01-17","value":3184750.0},{"mktDate":"2004-01-24","value":3155750.0},{"mktDate":"2004-01-31","value":3138250.0},{"mktDate":"2004-02-07","value":3144500.0},{"mktDate":"2004-02-14","value":3142500.0},{"mktDate":"2004-02-21","value":3130000.0},{"mktDate":"2004-02-28","value":3114750.0},{"mktDate":"2004-03-06","value":3088000.0},{"mktDate":"2004-03-13","value":3065250.0},{"mktDate":"2004-03-20","value":3058750.0},{"mktDate":"2004-03-27","value":3046250.0},{"mktDate":"2004-04-03","value":3025750.0},{"mktDate":"2004-04-10","value":3021250.0},{"mktDate":"2004-04-17","value":3012500.0},{"mktDate":"2004-04-24","value":3000750.0},{"mktDate":"2004-05-01","value":3002750.0},{"mktDate":"2004-05-08","value":2991750.0},{"mktDate":"2004-05-15","value":2978000.0},{"mktDate":"2004-05-22","value":2990500.0},{"mktDate":"2004-05-29","value":2970000.0},{"mktDate":"2004-06-05","value":2956250.0},{"mktDate":"2004-06-12","value":2959750.0},{"mktDate":"2004-06-19","value":2950500.0},{"mktDate":"2004-06-26","value":2950750.0},{"mktDate":"2004-07-03","value":2957000.0},{"mktDate":"2004-07-10","value":2922500.0},{"mktDate":"2004-07-17","value":2918250.0},{"mktDate":"2004-07-24","value":2922750.0},{"mktDate":"2004-07-31","value":2909250.0},{"mktDate":"2004-08-07","value":2926250.0},{"mktDate":"2004-08-14","value":2909500.0},{"mktDate":"2004-08-21","value":2895000.0},{"mktDate":"2004-08-28","value":2891500.0},{"mktDate":"2004-09-04","value":2879500.0},{"mktDate":"2004-09-11","value":2876000.0},{"mktDate":"2004-09-18","value":2873000.0},{"mktDate":"2004-09-25","value":2862750.0},{"mktDate":"2004-10-02","value":2844500.0},{"mktDate":"2004-10-09","value":2819000.0},{"mktDate":"2004-10-16","value":2798000.0},{"mktDate":"2004-10-23","value":2781750.0},{"mktDate":"2004-10-30","value":2772750.0},{"mktDate":"2004-11-06","value":2770750.0},{"mktDate":"2004-11-13","value":2752250.0},{"mktDate":"2004-11-20","value":2735000.0},{"mktDate":"2004-11-27","value":2734500.0},{"mktDate":"2004-12-04","value":2724500.0},{"mktDate":"2004-12-11","value":2720750.0},{"mktDate":"2004-12-18","value":2716500.0},{"mktDate":"2004-12-25","value":2719000.0},{"mktDate":"2005-01-01","value":2705750.0},{"mktDate":"2005-01-08","value":2712750.0},{"mktDate":"2005-01-15","value":2738250.0},{"mktDate":"2005-01-22","value":2722000.0},{"mktDate":"2005-01-29","value":2736750.0},{"mktDate":"2005-02-05","value":2734250.0},{"mktDate":"2005-02-12","value":2703250.0},{"mktDate":"2005-02-19","value":2693500.0},{"mktDate":"2005-02-26","value":2686500.0},{"mktDate":"2005-03-05","value":2673500.0},{"mktDate":"2005-03-12","value":2677250.0},{"mktDate":"2005-03-19","value":2664500.0},{"mktDate":"2005-03-26","value":2659500.0},{"mktDate":"2005-04-02","value":2658250.0},{"mktDate":"2005-04-09","value":2644500.0},{"mktDate":"2005-04-16","value":2630250.0},{"mktDate":"2005-04-23","value":2606500.0},{"mktDate":"2005-04-30","value":2592250.0},{"mktDate":"2005-05-07","value":2587000.0},{"mktDate":"2005-05-14","value":2589250.0},{"mktDate":"2005-05-21","value":2591000.0},{"mktDate":"2005-05-28","value":2586250.0},{"mktDate":"2005-06-04","value":2592500.0},{"mktDate":"2005-06-11","value":2600250.0},{"mktDate":"2005-06-18","value":2602000.0},{"mktDate":"2005-06-25","value":2600000.0},{"mktDate":"2005-07-02","value":2595500.0},{"mktDate":"2005-07-09","value":2591500.0},{"mktDate":"2005-07-16","value":2595750.0},{"mktDate":"2005-07-23","value":2601500.0},{"mktDate":"2005-07-30","value":2591000.0},{"mktDate":"2005-08-06","value":2591250.0},{"mktDate":"2005-08-13","value":2579750.0},{"mktDate":"2005-08-20","value":2581250.0},{"mktDate":"2005-08-27","value":2580750.0},{"mktDate":"2005-09-03","value":2578500.0},{"mktDate":"2005-09-10","value":2598000.0},{"mktDate":"2005-09-17","value":2645250.0},{"mktDate":"2005-09-24","value":2716500.0},{"mktDate":"2005-10-01","value":2783000.0},{"mktDate":"2005-10-08","value":2828000.0},{"mktDate":"2005-10-15","value":2836500.0},{"mktDate":"2005-10-22","value":2816250.0},{"mktDate":"2005-10-29","value":2794000.0},{"mktDate":"2005-11-05","value":2772750.0},{"mktDate":"2005-11-12","value":2757500.0},{"mktDate":"2005-11-19","value":2742500.0},{"mktDate":"2005-11-26","value":2701250.0},{"mktDate":"2005-12-03","value":2662000.0},{"mktDate":"2005-12-10","value":2627000.0},{"mktDate":"2005-12-17","value":2614000.0},{"mktDate":"2005-12-24","value":2634250.0},{"mktDate":"2005-12-31","value":2652000.0},{"mktDate":"2006-01-07","value":2637250.0},{"mktDate":"2006-01-14","value":2618750.0},{"mktDate":"2006-01-21","value":2580750.0},{"mktDate":"2006-01-28","value":2557000.0},{"mktDate":"2006-02-04","value":2546750.0},{"mktDate":"2006-02-11","value":2529500.0},{"mktDate":"2006-02-18","value":2522500.0},{"mktDate":"2006-02-25","value":2507250.0},{"mktDate":"2006-03-04","value":2490500.0},{"mktDate":"2006-03-11","value":2479750.0},{"mktDate":"2006-03-18","value":2471750.0},{"mktDate":"2006-03-25","value":2455500.0},{"mktDate":"2006-04-01","value":2443500.0},{"mktDate":"2006-04-08","value":2427750.0},{"mktDate":"2006-04-15","value":2415750.0},{"mktDate":"2006-04-22","value":2412000.0},{"mktDate":"2006-04-29","value":2400000.0},{"mktDate":"2006-05-06","value":2390250.0},{"mktDate":"2006-05-13","value":2384000.0},{"mktDate":"2006-05-20","value":2377750.0},{"mktDate":"2006-05-27","value":2383750.0},{"mktDate":"2006-06-03","value":2392750.0},{"mktDate":"2006-06-10","value":2400000.0},{"mktDate":"2006-06-17","value":2399000.0},{"mktDate":"2006-06-24","value":2408500.0},{"mktDate":"2006-07-01","value":2406250.0},{"mktDate":"2006-07-08","value":2426000.0},{"mktDate":"2006-07-15","value":2446000.0},{"mktDate":"2006-07-22","value":2446750.0},{"mktDate":"2006-07-29","value":2462000.0},{"mktDate":"2006-08-05","value":2458500.0},{"mktDate":"2006-08-12","value":2456500.0},{"mktDate":"2006-08-19","value":2467000.0},{"mktDate":"2006-08-26","value":2466250.0},{"mktDate":"2006-09-02","value":2463750.0},{"mktDate":"2006-09-09","value":2459250.0},{"mktDate":"2006-09-16","value":2452750.0},{"mktDate":"2006-09-23","value":2448500.0},{"mktDate":"2006-09-30","value":2441000.0},{"mktDate":"2006-10-07","value":2441000.0},{"mktDate":"2006-10-14","value":2446250.0},{"mktDate":"2006-10-21","value":2443250.0},{"mktDate":"2006-10-28","value":2446250.0},{"mktDate":"2006-11-04","value":2437500.0},{"mktDate":"2006-11-11","value":2439500.0},{"mktDate":"2006-11-18","value":2459000.0},{"mktDate":"2006-11-25","value":2476000.0},{"mktDate":"2006-12-02","value":2490500.0},{"mktDate":"2006-12-09","value":2503000.0},{"mktDate":"2006-12-16","value":2504750.0},{"mktDate":"2006-12-23","value":2487750.0},{"mktDate":"2006-12-30","value":2483500.0},{"mktDate":"2007-01-06","value":2483750.0},{"mktDate":"2007-01-13","value":2482250.0},{"mktDate":"2007-01-20","value":2508000.0},{"mktDate":"2007-01-27","value":2524250.0},{"mktDate":"2007-02-03","value":2538500.0},{"mktDate":"2007-02-10","value":2543500.0},{"mktDate":"2007-02-17","value":2562000.0},{"mktDate":"2007-02-24","value":2569250.0},{"mktDate":"2007-03-03","value":2570750.0},{"mktDate":"2007-03-10","value":2566750.0},{"mktDate":"2007-03-17","value":2539000.0},{"mktDate":"2007-03-24","value":2524000.0},{"mktDate":"2007-03-31","value":2503500.0},{"mktDate":"2007-04-07","value":2500000.0},{"mktDate":"2007-04-14","value":2505750.0},{"mktDate":"2007-04-21","value":2499250.0},{"mktDate":"2007-04-28","value":2496000.0},{"mktDate":"2007-05-05","value":2479000.0},{"mktDate":"2007-05-12","value":2460750.0},{"mktDate":"2007-05-19","value":2449250.0},{"mktDate":"2007-05-26","value":2447750.0},{"mktDate":"2007-06-02","value":2453500.0},{"mktDate":"2007-06-09","value":2458250.0},{"mktDate":"2007-06-16","value":2467250.0},{"mktDate":"2007-06-23","value":2477250.0},{"mktDate":"2007-06-30","value":2489500.0},{"mktDate":"2007-07-07","value":2509250.0},{"mktDate":"2007-07-14","value":2534750.0},{"mktDate":"2007-07-21","value":2533250.0},{"mktDate":"2007-07-28","value":2542250.0},{"mktDate":"2007-08-04","value":2534250.0},{"mktDate":"2007-08-11","value":2534500.0},{"mktDate":"2007-08-18","value":2545000.0},{"mktDate":"2007-08-25","value":2553000.0},{"mktDate":"2007-09-01","value":2561500.0},{"mktDate":"2007-09-08","value":2556750.0},{"mktDate":"2007-09-15","value":2551750.0},{"mktDate":"2007-09-22","value":2542000.0},{"mktDate":"2007-09-29","value":2530250.0},{"mktDate":"2007-10-06","value":2526250.0},{"mktDate":"2007-10-13","value":2527500.0},{"mktDate":"2007-10-20","value":2544500.0},{"mktDate":"2007-10-27","value":2561750.0},{"mktDate":"2007-11-03","value":2585750.0},{"mktDate":"2007-11-10","value":2602250.0},{"mktDate":"2007-11-17","value":2605000.0},{"mktDate":"2007-11-24","value":2616750.0},{"mktDate":"2007-12-01","value":2622250.0},{"mktDate":"2007-12-08","value":2638500.0},{"mktDate":"2007-12-15","value":2670500.0},{"mktDate":"2007-12-22","value":2700000.0},{"mktDate":"2007-12-29","value":2730250.0},{"mktDate":"2008-01-05","value":2769250.0},{"mktDate":"2008-01-12","value":2773000.0},{"mktDate":"2008-01-19","value":2777500.0},{"mktDate":"2008-01-26","value":2798750.0},{"mktDate":"2008-02-02","value":2794250.0},{"mktDate":"2008-02-09","value":2817750.0},{"mktDate":"2008-02-16","value":2834500.0},{"mktDate":"2008-02-23","value":2844250.0},{"mktDate":"2008-03-01","value":2858500.0},{"mktDate":"2008-03-08","value":2870750.0},{"mktDate":"2008-03-15","value":2885750.0},{"mktDate":"2008-03-22","value":2899250.0},{"mktDate":"2008-03-29","value":2924250.0},{"mktDate":"2008-04-05","value":2942750.0},{"mktDate":"2008-04-12","value":2952750.0},{"mktDate":"2008-04-19","value":2959250.0},{"mktDate":"2008-04-26","value":2964000.0},{"mktDate":"2008-05-03","value":2970000.0},{"mktDate":"2008-05-10","value":2985000.0},{"mktDate":"2008-05-17","value":2998000.0},{"mktDate":"2008-05-24","value":3003250.0},{"mktDate":"2008-05-31","value":3018750.0},{"mktDate":"2008-06-07","value":3022000.0},{"mktDate":"2008-06-14","value":3032250.0},{"mktDate":"2008-06-21","value":3044000.0},{"mktDate":"2008-06-28","value":3057750.0},{"mktDate":"2008-07-05","value":3083500.0},{"mktDate":"2008-07-12","value":3095250.0},{"mktDate":"2008-07-19","value":3138500.0},{"mktDate":"2008-07-26","value":3176250.0},{"mktDate":"2008-08-02","value":3230500.0},{"mktDate":"2008-08-09","value":3286250.0},{"mktDate":"2008-08-16","value":3325750.0},{"mktDate":"2008-08-23","value":3356500.0},{"mktDate":"2008-08-30","value":3390000.0},{"mktDate":"2008-09-06","value":3413250.0},{"mktDate":"2008-09-13","value":3440250.0},{"mktDate":"2008-09-20","value":3482000.0},{"mktDate":"2008-09-27","value":3521750.0},{"mktDate":"2008-10-04","value":3585750.0},{"mktDate":"2008-10-11","value":3636500.0},{"mktDate":"2008-10-18","value":3681000.0},{"mktDate":"2008-10-25","value":3731000.0},{"mktDate":"2008-11-01","value":3794000.0},{"mktDate":"2008-11-08","value":3872750.0},{"mktDate":"2008-11-15","value":3941000.0},{"mktDate":"2008-11-22","value":4009000.0},{"mktDate":"2008-11-29","value":4138750.0},{"mktDate":"2008-12-06","value":4240250.0},{"mktDate":"2008-12-13","value":4351000.0},{"mktDate":"2008-12-20","value":4464250.0},{"mktDate":"2008-12-27","value":4522250.0},{"mktDate":"2009-01-03","value":4591000.0},{"mktDate":"2009-01-10","value":4669750.0},{"mktDate":"2009-01-17","value":4748750.0},{"mktDate":"2009-01-24","value":4824000.0},{"mktDate":"2009-01-31","value":4903500.0},{"mktDate":"2009-02-07","value":5002750.0},{"mktDate":"2009-02-14","value":5106500.0},{"mktDate":"2009-02-21","value":5188250.0},{"mktDate":"2009-02-28","value":5297000.0},{"mktDate":"2009-03-07","value":5407750.0},{"mktDate":"2009-03-14","value":5512750.0},{"mktDate":"2009-03-21","value":5643250.0},{"mktDate":"2009-03-28","value":5765750.0},{"mktDate":"2009-04-04","value":5876750.0},{"mktDate":"2009-04-11","value":5984500.0},{"mktDate":"2009-04-18","value":6093250.0},{"mktDate":"2009-04-25","value":6184500.0},{"mktDate":"2009-05-02","value":6277500.0},{"mktDate":"2009-05-09","value":6374000.0},{"mktDate":"2009-05-16","value":6442750.0},{"mktDate":"2009-05-23","value":6498250.0},{"mktDate":"2009-05-30","value":6553000.0},{"mktDate":"2009-06-06","value":6550500.0},{"mktDate":"2009-06-13","value":6547000.0},{"mktDate":"2009-06-20","value":6538500.0},{"mktDate":"2009-06-27","value":6534250.0},{"mktDate":"2009-07-04","value":6444000.0},{"mktDate":"2009-07-11","value":6346750.0},{"mktDate":"2009-07-18","value":6254250.0},{"mktDate":"2009-07-25","value":6139000.0},{"mktDate":"2009-08-01","value":6130500.0},{"mktDate":"2009-08-08","value":6119000.0},{"mktDate":"2009-08-15","value":6091500.0},{"mktDate":"2009-08-22","value":6067250.0},{"mktDate":"2009-08-29","value":6032000.0},{"mktDate":"2009-09-05","value":6029250.0},{"mktDate":"2009-09-12","value":6028750.0},{"mktDate":"2009-09-19","value":5999250.0},{"mktDate":"2009-09-26","value":5984750.0},{"mktDate":"2009-10-03","value":5940000.0},{"mktDate":"2009-10-10","value":5895500.0},{"mktDate":"2009-10-17","value":5846500.0},{"mktDate":"2009-10-24","value":5794750.0},{"mktDate":"2009-10-31","value":5732000.0},{"mktDate":"2009-11-07","value":5667000.0},{"mktDate":"2009-11-14","value":5596000.0},{"mktDate":"2009-11-21","value":5542000.0},{"mktDate":"2009-11-28","value":5460500.0},{"mktDate":"2009-12-05","value":5390750.0},{"mktDate":"2009-12-12","value":5323000.0},{"mktDate":"2009-12-19","value":5225750.0},{"mktDate":"2009-12-26","value":5141750.0},{"mktDate":"2010-01-02","value":5037000.0},{"mktDate":"2010-01-09","value":4959000.0},{"mktDate":"2010-01-16","value":4886250.0},{"mktDate":"2010-01-23","value":4849750.0},{"mktDate":"2010-01-30","value":4831250.0},{"mktDate":"2010-02-06","value":4821000.0},{"mktDate":"2010-02-13","value":4822500.0},{"mktDate":"2010-02-20","value":4804000.0},{"mktDate":"2010-02-27","value":4793750.0},{"mktDate":"2010-03-06","value":4775750.0},{"mktDate":"2010-03-13","value":4759500.0},{"mktDate":"2010-03-20","value":4753500.0},{"mktDate":"2010-03-27","value":4731750.0},{"mktDate":"2010-04-03","value":4729000.0},{"mktDate":"2010-04-10","value":4728000.0},{"mktDate":"2010-04-17","value":4722500.0},{"mktDate":"2010-04-24","value":4728000.0},{"mktDate":"2010-05-01","value":4713000.0},{"mktDate":"2010-05-08","value":4703250.0},{"mktDate":"2010-05-15","value":4695000.0},{"mktDate":"2010-05-22","value":4705250.0},{"mktDate":"2010-05-29","value":4669750.0},{"mktDate":"2010-06-05","value":4649000.0},{"mktDate":"2010-06-12","value":4628500.0},{"mktDate":"2010-06-19","value":4600500.0},{"mktDate":"2010-06-26","value":4583250.0},{"mktDate":"2010-07-03","value":4582250.0},{"mktDate":"2010-07-10","value":4551250.0},{"mktDate":"2010-07-17","value":4532750.0},{"mktDate":"2010-07-24","value":4544000.0},{"mktDate":"2010-07-31","value":4505750.0},{"mktDate":"2010-08-07","value":4504750.0},{"mktDate":"2010-08-14","value":4476500.0},{"mktDate":"2010-08-21","value":4450750.0},{"mktDate":"2010-08-28","value":4461250.0},{"mktDate":"2010-09-04","value":4467000.0},{"mktDate":"2010-09-11","value":4480750.0},{"mktDate":"2010-09-18","value":4487250.0},{"mktDate":"2010-09-25","value":4467750.0},{"mktDate":"2010-10-02","value":4444250.0},{"mktDate":"2010-10-09","value":4423250.0},{"mktDate":"2010-10-16","value":4397250.0},{"mktDate":"2010-10-23","value":4372250.0},{"mktDate":"2010-10-30","value":4352500.0},{"mktDate":"2010-11-06","value":4319250.0},{"mktDate":"2010-11-13","value":4276250.0},{"mktDate":"2010-11-20","value":4248000.0},{"mktDate":"2010-11-27","value":4195500.0},{"mktDate":"2010-12-04","value":4162250.0},{"mktDate":"2010-12-11","value":4133750.0},{"mktDate":"2010-12-18","value":4107500.0},{"mktDate":"2010-12-25","value":4100000.0},{"mktDate":"2011-01-01","value":4040250.0},{"mktDate":"2011-01-08","value":4001500.0},{"mktDate":"2011-01-15","value":3966750.0},{"mktDate":"2011-01-22","value":3926250.0},{"mktDate":"2011-01-29","value":3923500.0},{"mktDate":"2011-02-05","value":3928750.0},{"mktDate":"2011-02-12","value":3895000.0},{"mktDate":"2011-02-19","value":3868750.0},{"mktDate":"2011-02-26","value":3849250.0},{"mktDate":"2011-03-05","value":3810250.0},{"mktDate":"2011-03-12","value":3793500.0},{"mktDate":"2011-03-19","value":3776250.0},{"mktDate":"2011-03-26","value":3765500.0},{"mktDate":"2011-04-02","value":3761500.0},{"mktDate":"2011-04-09","value":3756250.0},{"mktDate":"2011-04-16","value":3747500.0},{"mktDate":"2011-04-23","value":3755000.0},{"mktDate":"2011-04-30","value":3774500.0},{"mktDate":"2011-05-07","value":3783500.0},{"mktDate":"2011-05-14","value":3799500.0},{"mktDate":"2011-05-21","value":3800250.0},{"mktDate":"2011-05-28","value":3773750.0},{"mktDate":"2011-06-04","value":3764500.0},{"mktDate":"2011-06-11","value":3755750.0},{"mktDate":"2011-06-18","value":3744000.0},{"mktDate":"2011-06-25","value":3741750.0},{"mktDate":"2011-07-02","value":3737500.0},{"mktDate":"2011-07-09","value":3732000.0},{"mktDate":"2011-07-16","value":3727500.0},{"mktDate":"2011-07-23","value":3733000.0},{"mktDate":"2011-07-30","value":3718750.0},{"mktDate":"2011-08-06","value":3715000.0},{"mktDate":"2011-08-13","value":3710750.0},{"mktDate":"2011-08-20","value":3704250.0},{"mktDate":"2011-08-27","value":3716000.0},{"mktDate":"2011-09-03","value":3728500.0},{"mktDate":"2011-09-10","value":3738750.0},{"mktDate":"2011-09-17","value":3746750.0},{"mktDate":"2011-09-24","value":3742750.0},{"mktDate":"2011-10-01","value":3727250.0},{"mktDate":"2011-10-08","value":3720500.0},{"mktDate":"2011-10-15","value":3709750.0},{"mktDate":"2011-10-22","value":3707750.0},{"mktDate":"2011-10-29","value":3702750.0},{"mktDate":"2011-11-05","value":3670750.0},{"mktDate":"2011-11-12","value":3663750.0},{"mktDate":"2011-11-19","value":3673750.0},{"mktDate":"2011-11-26","value":3652500.0},{"mktDate":"2011-12-03","value":3650500.0},{"mktDate":"2011-12-10","value":3617250.0},{"mktDate":"2011-12-17","value":3579500.0},{"mktDate":"2011-12-24","value":3575250.0},{"mktDate":"2011-12-31","value":3568000.0},{"mktDate":"2012-01-07","value":3797000.0},{"mktDate":"2012-01-14","value":3646500.0},{"mktDate":"2012-01-21","value":3479250.0},{"mktDate":"2012-01-28","value":3451250.0},{"mktDate":"2012-02-04","value":3443750.0},{"mktDate":"2012-02-11","value":3406500.0},{"mktDate":"2012-02-18","value":3397250.0},{"mktDate":"2012-02-25","value":3381750.0},{"mktDate":"2012-03-03","value":3375750.0},{"mktDate":"2012-03-10","value":3373500.0},{"mktDate":"2012-03-17","value":3363500.0},{"mktDate":"2012-03-24","value":3349500.0},{"mktDate":"2012-03-31","value":3329250.0},{"mktDate":"2012-04-07","value":3322250.0},{"mktDate":"2012-04-14","value":3325500.0},{"mktDate":"2012-04-21","value":3320500.0},{"mktDate":"2012-04-28","value":3323000.0},{"mktDate":"2012-05-05","value":3323250.0},{"mktDate":"2012-05-12","value":3318000.0},{"mktDate":"2012-05-19","value":3314250.0},{"mktDate":"2012-05-26","value":3328000.0},{"mktDate":"2012-06-02","value":3328250.0},{"mktDate":"2012-06-09","value":3330500.0},{"mktDate":"2012-06-16","value":3336000.0},{"mktDate":"2012-06-23","value":3329500.0},{"mktDate":"2012-06-30","value":3323750.0},{"mktDate":"2012-07-07","value":3316500.0},{"mktDate":"2012-07-14","value":3312500.0},{"mktDate":"2012-07-21","value":3303750.0},{"mktDate":"2012-07-28","value":3305750.0},{"mktDate":"2012-08-04","value":3302750.0},{"mktDate":"2012-08-11","value":3300000.0},{"mktDate":"2012-08-18","value":3304000.0},{"mktDate":"2012-08-25","value":3306250.0},{"mktDate":"2012-09-01","value":3312500.0},{"mktDate":"2012-09-08","value":3316500.0},{"mktDate":"2012-09-15","value":3319000.0},{"mktDate":"2012-09-22","value":3315750.0},{"mktDate":"2012-09-29","value":3311250.0},{"mktDate":"2012-10-06","value":3307000.0},{"mktDate":"2012-10-13","value":3303500.0},{"mktDate":"2012-10-20","value":3297750.0},{"mktDate":"2012-10-27","value":3276250.0},{"mktDate":"2012-11-03","value":3294500.0},{"mktDate":"2012-11-10","value":3310000.0},{"mktDate":"2012-11-17","value":3320000.0},{"mktDate":"2012-11-24","value":3326250.0},{"mktDate":"2012-12-01","value":3283000.0},{"mktDate":"2012-12-08","value":3249250.0},{"mktDate":"2012-12-15","value":3212750.0},{"mktDate":"2012-12-22","value":3206000.0},{"mktDate":"2012-12-29","value":3189000.0},{"mktDate":"2013-01-05","value":3359250.0},{"mktDate":"2013-01-12","value":3239250.0},{"mktDate":"2013-01-19","value":3130000.0},{"mktDate":"2013-01-26","value":3132750.0},{"mktDate":"2013-02-02","value":3114750.0},{"mktDate":"2013-02-09","value":3108000.0},{"mktDate":"2013-02-16","value":3082500.0},{"mktDate":"2013-02-23","value":3058750.0},{"mktDate":"2013-03-02","value":3042750.0},{"mktDate":"2013-03-09","value":3028500.0},{"mktDate":"2013-03-16","value":3026500.0},{"mktDate":"2013-03-23","value":3027250.0},{"mktDate":"2013-03-30","value":3044500.0},{"mktDate":"2013-04-06","value":3057500.0},{"mktDate":"2013-04-13","value":3056500.0},{"mktDate":"2013-04-20","value":3051750.0},{"mktDate":"2013-04-27","value":3041500.0},{"mktDate":"2013-05-04","value":3033000.0},{"mktDate":"2013-05-11","value":3020750.0},{"mktDate":"2013-05-18","value":3019000.0},{"mktDate":"2013-05-25","value":3012250.0},{"mktDate":"2013-06-01","value":3001500.0},{"mktDate":"2013-06-08","value":3008750.0},{"mktDate":"2013-06-15","value":3002750.0},{"mktDate":"2013-06-22","value":2990250.0},{"mktDate":"2013-06-29","value":2991250.0},{"mktDate":"2013-07-06","value":3018500.0},{"mktDate":"2013-07-13","value":3022250.0},{"mktDate":"2013-07-20","value":3018500.0},{"mktDate":"2013-07-27","value":3020250.0},{"mktDate":"2013-08-03","value":2978000.0},{"mktDate":"2013-08-10","value":2972000.0},{"mktDate":"2013-08-17","value":2977250.0},{"mktDate":"2013-08-24","value":2958250.0},{"mktDate":"2013-08-31","value":2932000.0},{"mktDate":"2013-09-07","value":2890750.0},{"mktDate":"2013-09-14","value":2864500.0},{"mktDate":"2013-09-21","value":2869500.0},{"mktDate":"2013-09-28","value":2895750.0},{"mktDate":"2013-10-05","value":2922500.0},{"mktDate":"2013-10-12","value":2938000.0},{"mktDate":"2013-10-19","value":2932750.0},{"mktDate":"2013-10-26","value":2928500.0},{"mktDate":"2013-11-02","value":2914500.0},{"mktDate":"2013-11-09","value":2914500.0},{"mktDate":"2013-11-16","value":2890500.0},{"mktDate":"2013-11-23","value":2862000.0},{"mktDate":"2013-11-30","value":2845750.0},{"mktDate":"2013-12-07","value":2837500.0},{"mktDate":"2013-12-14","value":2854000.0},{"mktDate":"2013-12-21","value":2858750.0},{"mktDate":"2013-12-28","value":2858500.0},{"mktDate":"2014-01-04","value":2861250.0},{"mktDate":"2014-01-11","value":2862250.0},{"mktDate":"2014-01-18","value":2866000.0},{"mktDate":"2014-01-25","value":2876750.0},{"mktDate":"2014-02-01","value":2864000.0},{"mktDate":"2014-02-08","value":2852000.0},{"mktDate":"2014-02-15","value":2855500.0},{"mktDate":"2014-02-22","value":2848750.0},{"mktDate":"2014-03-01","value":2832500.0},{"mktDate":"2014-03-08","value":2821750.0},{"mktDate":"2014-03-15","value":2797500.0},{"mktDate":"2014-03-22","value":2791750.0},{"mktDate":"2014-03-29","value":2777250.0},{"mktDate":"2014-04-05","value":2755750.0},{"mktDate":"2014-04-12","value":2734750.0},{"mktDate":"2014-04-19","value":2726500.0},{"mktDate":"2014-04-26","value":2721000.0},{"mktDate":"2014-05-03","value":2714000.0},{"mktDate":"2014-05-10","value":2716750.0},{"mktDate":"2014-05-17","value":2689250.0},{"mktDate":"2014-05-24","value":2674000.0},{"mktDate":"2014-05-31","value":2658750.0},{"mktDate":"2014-06-07","value":2635500.0},{"mktDate":"2014-06-14","value":2620000.0},{"mktDate":"2014-06-21","value":2604250.0},{"mktDate":"2014-06-28","value":2588750.0},{"mktDate":"2014-07-05","value":2574250.0},{"mktDate":"2014-07-12","value":2557500.0},{"mktDate":"2014-07-19","value":2547250.0},{"mktDate":"2014-07-26","value":2533500.0},{"mktDate":"2014-08-02","value":2531000.0},{"mktDate":"2014-08-09","value":2526000.0},{"mktDate":"2014-08-16","value":2519750.0},{"mktDate":"2014-08-23","value":2509500.0},{"mktDate":"2014-08-30","value":2498500.0},{"mktDate":"2014-09-06","value":2484500.0},{"mktDate":"2014-09-13","value":2471500.0},{"mktDate":"2014-09-20","value":2462500.0},{"mktDate":"2014-09-27","value":2447750.0},{"mktDate":"2014-10-04","value":2445000.0},{"mktDate":"2014-10-11","value":2431000.0},{"mktDate":"2014-10-18","value":2428500.0},{"mktDate":"2014-10-25","value":2423250.0},{"mktDate":"2014-11-01","value":2422000.0},{"mktDate":"2014-11-08","value":2415750.0},{"mktDate":"2014-11-15","value":2394250.0},{"mktDate":"2014-11-22","value":2390000.0},{"mktDate":"2014-11-29","value":2402000.0},{"mktDate":"2014-12-06","value":2401250.0},{"mktDate":"2014-12-13","value":2408250.0},{"mktDate":"2014-12-20","value":2395500.0},{"mktDate":"2014-12-27","value":2380000.0},{"mktDate":"2015-01-03","value":2380000.0},{"mktDate":"2015-01-10","value":2385250.0},{"mktDate":"2015-01-17","value":2384750.0},{"mktDate":"2015-01-24","value":2363000.0},{"mktDate":"2015-01-31","value":2342000.0},{"mktDate":"2015-02-07","value":2328000.0},{"mktDate":"2015-02-14","value":2323750.0},{"mktDate":"2015-02-21","value":2325250.0},{"mktDate":"2015-02-28","value":2340250.0},{"mktDate":"2015-03-07","value":2344500.0},{"mktDate":"2015-03-14","value":2355000.0},{"mktDate":"2015-03-21","value":2346250.0},{"mktDate":"2015-03-28","value":2326500.0},{"mktDate":"2015-04-04","value":2304500.0},{"mktDate":"2015-04-11","value":2294250.0},{"mktDate":"2015-04-18","value":2287500.0},{"mktDate":"2015-04-25","value":2281500.0},{"mktDate":"2015-05-02","value":2278500.0},{"mktDate":"2015-05-09","value":2261750.0},{"mktDate":"2015-05-16","value":2256500.0},{"mktDate":"2015-05-23","value":2252000.0},{"mktDate":"2015-05-30","value":2260250.0},{"mktDate":"2015-06-06","value":2259500.0},{"mktDate":"2015-06-13","value":2262000.0},{"mktDate":"2015-06-20","value":2269250.0},{"mktDate":"2015-06-27","value":2273750.0},{"mktDate":"2015-07-04","value":2269500.0},{"mktDate":"2015-07-11","value":2259000.0},{"mktDate":"2015-07-18","value":2259500.0},{"mktDate":"2015-07-25","value":2244750.0},{"mktDate":"2015-08-01","value":2250750.0},{"mktDate":"2015-08-08","value":2256000.0},{"mktDate":"2015-08-15","value":2253250.0},{"mktDate":"2015-08-22","value":2253000.0},{"mktDate":"2015-08-29","value":2253250.0},{"mktDate":"2015-09-05","value":2252250.0},{"mktDate":"2015-09-12","value":2252000.0},{"mktDate":"2015-09-19","value":2247500.0},{"mktDate":"2015-09-26","value":2243000.0},{"mktDate":"2015-10-03","value":2234000.0},{"mktDate":"2015-10-10","value":2223750.0},{"mktDate":"2015-10-17","value":2213750.0},{"mktDate":"2015-10-24","value":2208250.0},{"mktDate":"2015-10-31","value":2207750.0},{"mktDate":"2015-11-07","value":2206500.0},{"mktDate":"2015-11-14","value":2204250.0},{"mktDate":"2015-11-21","value":2195000.0},{"mktDate":"2015-11-28","value":2208500.0},{"mktDate":"2015-12-05","value":2216750.0},{"mktDate":"2015-12-12","value":2218000.0},{"mktDate":"2015-12-19","value":2216750.0},{"mktDate":"2015-12-26","value":2203750.0},{"mktDate":"2016-01-02","value":2197750.0},{"mktDate":"2016-01-09","value":2197750.0},{"mktDate":"2016-01-16","value":2209000.0},{"mktDate":"2016-01-23","value":2207000.0},{"mktDate":"2016-01-30","value":2205000.0},{"mktDate":"2016-02-06","value":2210750.0},{"mktDate":"2016-02-13","value":2207000.0},{"mktDate":"2016-02-20","value":2208000.0},{"mktDate":"2016-02-27","value":2200500.0},{"mktDate":"2016-03-05","value":2198000.0},{"mktDate":"2016-03-12","value":2187250.0},{"mktDate":"2016-03-19","value":2171000.0},{"mktDate":"2016-03-26","value":2167250.0},{"mktDate":"2016-04-02","value":2154250.0},{"mktDate":"2016-04-09","value":2148250.0},{"mktDate":"2016-04-16","value":2147500.0},{"mktDate":"2016-04-23","value":2140500.0},{"mktDate":"2016-04-30","value":2148500.0},{"mktDate":"2016-05-07","value":2160000.0},{"mktDate":"2016-05-14","value":2170500.0},{"mktDate":"2016-05-21","value":2182750.0},{"mktDate":"2016-05-28","value":2169750.0},{"mktDate":"2016-06-04","value":2166000.0},{"mktDate":"2016-06-11","value":2161250.0},{"mktDate":"2016-06-18","value":2154750.0},{"mktDate":"2016-06-25","value":2156750.0},{"mktDate":"2016-07-02","value":2147000.0},{"mktDate":"2016-07-09","value":2138750.0},{"mktDate":"2016-07-16","value":2133750.0},{"mktDate":"2016-07-23","value":2132500.0},{"mktDate":"2016-07-30","value":2135500.0},{"mktDate":"2016-08-06","value":2143500.0},{"mktDate":"2016-08-13","value":2142750.0},{"mktDate":"2016-08-20","value":2146250.0},{"mktDate":"2016-08-27","value":2145000.0},{"mktDate":"2016-09-03","value":2143000.0},{"mktDate":"2016-09-10","value":2136250.0},{"mktDate":"2016-09-17","value":2123750.0},{"mktDate":"2016-09-24","value":2109500.0},{"mktDate":"2016-10-01","value":2092250.0},{"mktDate":"2016-10-08","value":2085000.0},{"mktDate":"2016-10-15","value":2077750.0},{"mktDate":"2016-10-22","value":2074000.0},{"mktDate":"2016-10-29","value":2070750.0},{"mktDate":"2016-11-05","value":2062000.0},{"mktDate":"2016-11-12","value":2056000.0},{"mktDate":"2016-11-19","value":2052000.0},{"mktDate":"2016-11-26","value":2044750.0},{"mktDate":"2016-12-03","value":2040500.0},{"mktDate":"2016-12-10","value":2036750.0},{"mktDate":"2016-12-17","value":2043750.0},{"mktDate":"2016-12-24","value":2053500.0},{"mktDate":"2016-12-31","value":2053250.0},{"mktDate":"2017-01-07","value":2050750.0},{"mktDate":"2017-01-14","value":2046250.0},{"mktDate":"2017-01-21","value":2034500.0},{"mktDate":"2017-01-28","value":2038750.0},{"mktDate":"2017-02-04","value":2041250.0},{"mktDate":"2017-02-11","value":2038500.0},{"mktDate":"2017-02-18","value":2033250.0},{"mktDate":"2017-02-25","value":2032000.0},{"mktDate":"2017-03-04","value":2025750.0},{"mktDate":"2017-03-11","value":2009500.0},{"mktDate":"2017-03-18","value":2005500.0},{"mktDate":"2017-03-25","value":1998250.0},{"mktDate":"2017-04-01","value":1992500.0},{"mktDate":"2017-04-08","value":1989000.0},{"mktDate":"2017-04-15","value":1984000.0},{"mktDate":"2017-04-22","value":1977250.0},{"mktDate":"2017-04-29","value":1963000.0},{"mktDate":"2017-05-06","value":1954250.0},{"mktDate":"2017-05-13","value":1944750.0},{"mktDate":"2017-05-20","value":1934750.0},{"mktDate":"2017-05-27","value":1937250.0},{"mktDate":"2017-06-03","value":1942250.0},{"mktDate":"2017-06-10","value":1946750.0},{"mktDate":"2017-06-17","value":1949750.0},{"mktDate":"2017-06-24","value":1957500.0},{"mktDate":"2017-07-01","value":1954000.0},{"mktDate":"2017-07-08","value":1957000.0},{"mktDate":"2017-07-15","value":1959000.0},{"mktDate":"2017-07-22","value":1957750.0},{"mktDate":"2017-07-29","value":1959000.0},{"mktDate":"2017-08-05","value":1954750.0},{"mktDate":"2017-08-12","value":1951750.0},{"mktDate":"2017-08-19","value":1948750.0},{"mktDate":"2017-08-26","value":1950000.0},{"mktDate":"2017-09-02","value":1950750.0},{"mktDate":"2017-09-09","value":1960250.0},{"mktDate":"2017-09-16","value":1958250.0},{"mktDate":"2017-09-23","value":1953500.0},{"mktDate":"2017-09-30","value":1947750.0},{"mktDate":"2017-10-07","value":1930750.0},{"mktDate":"2017-10-14","value":1926250.0},{"mktDate":"2017-10-21","value":1922500.0},{"mktDate":"2017-10-28","value":1922250.0},{"mktDate":"2017-11-04","value":1923250.0},{"mktDate":"2017-11-11","value":1921000.0},{"mktDate":"2017-11-18","value":1922250.0},{"mktDate":"2017-11-25","value":1925500.0},{"mktDate":"2017-12-02","value":1917000.0},{"mktDate":"2017-12-09","value":1920000.0},{"mktDate":"2017-12-16","value":1921500.0},{"mktDate":"2017-12-23","value":1913500.0},{"mktDate":"2017-12-30","value":1906000.0},{"mktDate":"2018-01-06","value":1904250.0},{"mktDate":"2018-01-13","value":1899250.0},{"mktDate":"2018-01-20","value":1902500.0},{"mktDate":"2018-01-27","value":1911750.0},{"mktDate":"2018-02-03","value":1907000.0},{"mktDate":"2018-02-10","value":1896250.0},{"mktDate":"2018-02-17","value":1885750.0},{"mktDate":"2018-02-24","value":1874500.0},{"mktDate":"2018-03-03","value":1862750.0},{"mktDate":"2018-03-10","value":1854750.0},{"mktDate":"2018-03-17","value":1840250.0},{"mktDate":"2018-03-24","value":1828000.0},{"mktDate":"2018-03-31","value":1823500.0},{"mktDate":"2018-04-07","value":1829250.0},{"mktDate":"2018-04-14","value":1827750.0},{"mktDate":"2018-04-21","value":1818750.0},{"mktDate":"2018-04-28","value":1805000.0},{"mktDate":"2018-05-05","value":1774500.0},{"mktDate":"2018-05-12","value":1756250.0},{"mktDate":"2018-05-19","value":1748750.0},{"mktDate":"2018-05-26","value":1739250.0},{"mktDate":"2018-06-02","value":1734250.0},{"mktDate":"2018-06-09","value":1732750.0},{"mktDate":"2018-06-16","value":1727000.0},{"mktDate":"2018-06-23","value":1726500.0},{"mktDate":"2018-06-30","value":1731500.0},{"mktDate":"2018-07-07","value":1735000.0},{"mktDate":"2018-07-14","value":1742750.0},{"mktDate":"2018-07-21","value":1739250.0},{"mktDate":"2018-07-28","value":1744000.0},{"mktDate":"2018-08-04","value":1737000.0},{"mktDate":"2018-08-11","value":1732500.0},{"mktDate":"2018-08-18","value":1729250.0},{"mktDate":"2018-08-25","value":1720250.0},{"mktDate":"2018-09-01","value":1717250.0},{"mktDate":"2018-09-08","value":1702500.0},{"mktDate":"2018-09-15","value":1696750.0},{"mktDate":"2018-09-22","value":1686250.0},{"mktDate":"2018-09-29","value":1676250.0},{"mktDate":"2018-10-06","value":1674750.0},{"mktDate":"2018-10-13","value":1666250.0},{"mktDate":"2018-10-20","value":1661750.0},{"mktDate":"2018-10-27","value":1657000.0},{"mktDate":"2018-11-03","value":1656750.0},{"mktDate":"2018-11-10","value":1660500.0},{"mktDate":"2018-11-17","value":1677750.0},{"mktDate":"2018-11-24","value":1681000.0},{"mktDate":"2018-12-01","value":1681000.0},{"mktDate":"2018-12-08","value":1689000.0},{"mktDate":"2018-12-15","value":1681750.0},{"mktDate":"2018-12-22","value":1696500.0},{"mktDate":"2018-12-29","value":1705000.0},{"mktDate":"2019-01-05","value":1707500.0},{"mktDate":"2019-01-12","value":1710500.0},{"mktDate":"2019-01-19","value":1714750.0},{"mktDate":"2019-01-26","value":1719750.0},{"mktDate":"2019-02-02","value":1727250.0},{"mktDate":"2019-02-09","value":1730750.0},{"mktDate":"2019-02-16","value":1735250.0},{"mktDate":"2019-02-23","value":1742750.0},{"mktDate":"2019-03-02","value":1744000.0},{"mktDate":"2019-03-09","value":1749500.0},{"mktDate":"2019-03-16","value":1739750.0},{"mktDate":"2019-03-23","value":1730500.0},{"mktDate":"2019-03-30","value":1716500.0},{"mktDate":"2019-04-06","value":1695000.0},{"mktDate":"2019-04-13","value":1677500.0},{"mktDate":"2019-04-20","value":1667750.0},{"mktDate":"2019-04-27","value":1663500.0},{"mktDate":"2019-05-04","value":1665500.0},{"mktDate":"2019-05-11","value":1672250.0},{"mktDate":"2019-05-18","value":1671000.0},{"mktDate":"2019-05-25","value":1674000.0},{"mktDate":"2019-06-01","value":1680250.0},{"mktDate":"2019-06-08","value":1678250.0},{"mktDate":"2019-06-15","value":1684000.0},{"mktDate":"2019-06-22","value":1684500.0},{"mktDate":"2019-06-29","value":1689500.0},{"mktDate":"2019-07-06","value":1694500.0},{"mktDate":"2019-07-13","value":1692000.0},{"mktDate":"2019-07-20","value":1692750.0},{"mktDate":"2019-07-27","value":1687000.0},{"mktDate":"2019-08-03","value":1693500.0},{"mktDate":"2019-08-10","value":1694250.0},{"mktDate":"2019-08-17","value":1695500.0},{"mktDate":"2019-08-24","value":1692750.0},{"mktDate":"2019-08-31","value":1684000.0},{"mktDate":"2019-09-07","value":1681750.0},{"mktDate":"2019-09-14","value":1674500.0},{"mktDate":"2019-09-21","value":1671250.0},{"mktDate":"2019-09-28","value":1675500.0},{"mktDate":"2019-10-05","value":1679000.0},{"mktDate":"2019-10-12","value":1685250.0},{"mktDate":"2019-10-19","value":1692500.0},{"mktDate":"2019-10-26","value":1692250.0},{"mktDate":"2019-11-02","value":1693500.0},{"mktDate":"2019-11-09","value":1694000.0},{"mktDate":"2019-11-16","value":1690000.0},{"mktDate":"2019-11-23","value":1691000.0},{"mktDate":"2019-11-30","value":1694250.0},{"mktDate":"2019-12-07","value":1702000.0},{"mktDate":"2019-12-14","value":1712000.0},{"mktDate":"2019-12-21","value":1718500.0},{"mktDate":"2019-12-28","value":1737000.0},{"mktDate":"2020-01-04","value":1747000.0},{"mktDate":"2020-01-11","value":1752250.0},{"mktDate":"2020-01-18","value":1748250.0},{"mktDate":"2020-01-25","value":1741500.0},{"mktDate":"2020-02-01","value":1724500.0},{"mktDate":"2020-02-08","value":1723250.0},{"mktDate":"2020-02-15","value":1722250.0},{"mktDate":"2020-02-22","value":1716750.0},{"mktDate":"2020-02-29","value":1719250.0},{"mktDate":"2020-03-07","value":1714500.0},{"mktDate":"2020-03-14","value":1730750.0},{"mktDate":"2020-03-21","value":2071750.0},{"mktDate":"2020-03-28","value":3611750.0},{"mktDate":"2020-04-04","value":6248250.0},{"mktDate":"2020-04-11","value":9823250.0},{"mktDate":"2020-04-18","value":1.346375E7},{"mktDate":"2020-04-25","value":1.691275E7},{"mktDate":"2020-05-02","value":1.905325E7},{"mktDate":"2020-05-09","value":2.081775E7},{"mktDate":"2020-05-16","value":2.1199E7},{"mktDate":"2020-05-23","value":2.0632E7},{"mktDate":"2020-05-30","value":2.0248E7},{"mktDate":"2020-06-06","value":1.919775E7},{"mktDate":"2020-06-13","value":1.890075E7},{"mktDate":"2020-06-20","value":1.848E7},{"mktDate":"2020-06-27","value":1.785325E7},{"mktDate":"2020-07-04","value":1.747475E7},{"mktDate":"2020-07-11","value":1.707275E7},{"mktDate":"2020-07-18","value":1.687275E7},{"mktDate":"2020-07-25","value":1.666875E7},{"mktDate":"2020-08-01","value":1.614125E7},{"mktDate":"2020-08-08","value":1.559925E7},{"mktDate":"2020-08-15","value":1.4858E7},{"mktDate":"2020-08-22","value":1.41785E7},{"mktDate":"2020-08-29","value":1.373475E7},{"mktDate":"2020-09-05","value":1.336925E7},{"mktDate":"2020-09-12","value":1.305875E7},{"mktDate":"2020-09-19","value":1.25925E7},{"mktDate":"2020-09-26","value":1.182975E7},{"mktDate":"2020-10-03","value":1.095575E7},{"mktDate":"2020-10-10","value":9875250.0},{"mktDate":"2020-10-17","value":8954750.0},{"mktDate":"2020-10-24","value":8104500.0},{"mktDate":"2020-10-31","value":7470750.0},{"mktDate":"2020-11-07","value":6972000.0},{"mktDate":"2020-11-14","value":6581750.0},{"mktDate":"2020-11-21","value":6214250.0},{"mktDate":"2020-11-28","value":5990500.0},{"mktDate":"2020-12-05","value":5796750.0},{"mktDate":"2020-12-12","value":5620500.0},{"mktDate":"2020-12-19","value":5546750.0},{"mktDate":"2020-12-26","value":5384500.0},{"mktDate":"2021-01-02","value":5291000.0},{"mktDate":"2021-01-09","value":5198000.0},{"mktDate":"2021-01-16","value":5089750.0},{"mktDate":"2021-01-23","value":4992500.0},{"mktDate":"2021-01-30","value":4846250.0},{"mktDate":"2021-02-06","value":4729000.0},{"mktDate":"2021-02-13","value":4626750.0},{"mktDate":"2021-02-20","value":4524750.0},{"mktDate":"2021-02-27","value":4400250.0},{"mktDate":"2021-03-06","value":4283000.0},{"mktDate":"2021-03-13","value":4126000.0},{"mktDate":"2021-03-20","value":3968500.0},{"mktDate":"2021-03-27","value":3858500.0},{"mktDate":"2021-04-03","value":3754750.0},{"mktDate":"2021-04-10","value":3707500.0},{"mktDate":"2021-04-17","value":3682500.0},{"mktDate":"2021-04-24","value":3673250.0},{"mktDate":"2021-05-01","value":3656250.0},{"mktDate":"2021-05-08","value":3677750.0},{"mktDate":"2021-05-15","value":3667250.0},{"mktDate":"2021-05-22","value":3689500.0},{"mktDate":"2021-05-29","value":3658750.0},{"mktDate":"2021-06-05","value":3606250.0},{"mktDate":"2021-06-12","value":3556500.0},{"mktDate":"2021-06-19","value":3485250.0},{"mktDate":"2021-06-26","value":3447750.0},{"mktDate":"2021-07-03","value":3382000.0},{"mktDate":"2021-07-10","value":3344500.0},{"mktDate":"2021-07-17","value":3297500.0},{"mktDate":"2021-07-24","value":3200750.0},{"mktDate":"2021-07-31","value":3109250.0},{"mktDate":"2021-08-07","value":3010000.0},{"mktDate":"2021-08-14","value":2913000.0},{"mktDate":"2021-08-21","value":2869250.0},{"mktDate":"2021-08-28","value":2857500.0},{"mktDate":"2021-09-04","value":2820000.0},{"mktDate":"2021-09-11","value":2798000.0},{"mktDate":"2021-09-18","value":2799500.0},{"mktDate":"2021-09-25","value":2768250.0},{"mktDate":"2021-10-02","value":2740250.0},{"mktDate":"2021-10-09","value":2655250.0},{"mktDate":"2021-10-16","value":2512250.0},{"mktDate":"2021-10-23","value":2355750.0},{"mktDate":"2021-10-30","value":2257250.0},{"mktDate":"2021-11-06","value":2164500.0},{"mktDate":"2021-11-13","value":2118500.0},{"mktDate":"2021-11-20","value":2081750.0},{"mktDate":"2021-11-27","value":2029250.0},{"mktDate":"2021-12-04","value":1968750.0},{"mktDate":"2021-12-11","value":1919000.0},{"mktDate":"2021-12-18","value":1859500.0},{"mktDate":"2021-12-25","value":1798750.0}],"maxValue":2.1199E7,"minValue":1656750.0},{"code":"WALCL","seriesName":"Assets: Total Assets: Total Assets (Less Eliminations from Consolidation): Wednesday Level","values":[{"mktDate":"2002-12-18","value":719542.0},{"mktDate":"2002-12-25","value":732059.0},{"mktDate":"2003-01-01","value":730994.0},{"mktDate":"2003-01-08","value":723762.0},{"mktDate":"2003-01-15","value":720074.0},{"mktDate":"2003-01-22","value":735953.0},{"mktDate":"2003-01-29","value":712809.0},{"mktDate":"2003-02-05","value":719643.0},{"mktDate":"2003-02-12","value":713281.0},{"mktDate":"2003-02-19","value":730400.0},{"mktDate":"2003-02-26","value":721980.0},{"mktDate":"2003-03-05","value":722649.0},{"mktDate":"2003-03-12","value":717014.0},{"mktDate":"2003-03-19","value":729923.0},{"mktDate":"2003-03-26","value":725019.0},{"mktDate":"2003-04-02","value":732452.0},{"mktDate":"2003-04-09","value":727826.0},{"mktDate":"2003-04-16","value":745838.0},{"mktDate":"2003-04-23","value":732222.0},{"mktDate":"2003-04-30","value":746294.0},{"mktDate":"2003-05-07","value":733466.0},{"mktDate":"2003-05-14","value":740371.0},{"mktDate":"2003-05-21","value":734699.0},{"mktDate":"2003-05-28","value":744896.0},{"mktDate":"2003-06-04","value":731667.0},{"mktDate":"2003-06-11","value":743236.0},{"mktDate":"2003-06-18","value":735926.0},{"mktDate":"2003-06-25","value":744018.0},{"mktDate":"2003-07-02","value":740126.0},{"mktDate":"2003-07-09","value":744430.0},{"mktDate":"2003-07-16","value":737765.0},{"mktDate":"2003-07-23","value":745665.0},{"mktDate":"2003-07-30","value":740295.0},{"mktDate":"2003-08-06","value":734018.0},{"mktDate":"2003-08-13","value":735386.0},{"mktDate":"2003-08-20","value":750825.0},{"mktDate":"2003-08-27","value":740637.0},{"mktDate":"2003-09-03","value":750461.0},{"mktDate":"2003-09-10","value":737234.0},{"mktDate":"2003-09-17","value":743939.0},{"mktDate":"2003-09-24","value":741193.0},{"mktDate":"2003-10-01","value":753155.0},{"mktDate":"2003-10-08","value":737108.0},{"mktDate":"2003-10-15","value":754229.0},{"mktDate":"2003-10-22","value":743578.0},{"mktDate":"2003-10-29","value":747272.0},{"mktDate":"2003-11-05","value":744116.0},{"mktDate":"2003-11-12","value":745604.0},{"mktDate":"2003-11-19","value":744521.0},{"mktDate":"2003-11-26","value":756964.0},{"mktDate":"2003-12-03","value":749981.0},{"mktDate":"2003-12-10","value":756585.0},{"mktDate":"2003-12-17","value":753919.0},{"mktDate":"2003-12-24","value":767012.0},{"mktDate":"2003-12-31","value":771551.0},{"mktDate":"2004-01-07","value":755829.0},{"mktDate":"2004-01-14","value":752812.0},{"mktDate":"2004-01-21","value":775833.0},{"mktDate":"2004-01-28","value":755279.0},{"mktDate":"2004-02-04","value":754153.0},{"mktDate":"2004-02-11","value":750999.0},{"mktDate":"2004-02-18","value":758759.0},{"mktDate":"2004-02-25","value":750666.0},{"mktDate":"2004-03-03","value":754867.0},{"mktDate":"2004-03-10","value":749950.0},{"mktDate":"2004-03-17","value":760638.0},{"mktDate":"2004-03-24","value":751510.0},{"mktDate":"2004-03-31","value":760725.0},{"mktDate":"2004-04-07","value":754083.0},{"mktDate":"2004-04-14","value":763734.0},{"mktDate":"2004-04-21","value":757984.0},{"mktDate":"2004-04-28","value":772927.0},{"mktDate":"2004-05-05","value":758838.0},{"mktDate":"2004-05-12","value":764835.0},{"mktDate":"2004-05-19","value":756874.0},{"mktDate":"2004-05-26","value":771108.0},{"mktDate":"2004-06-02","value":764090.0},{"mktDate":"2004-06-09","value":772187.0},{"mktDate":"2004-06-16","value":761834.0},{"mktDate":"2004-06-23","value":775261.0},{"mktDate":"2004-06-30","value":779578.0},{"mktDate":"2004-07-07","value":778163.0},{"mktDate":"2004-07-14","value":775536.0},{"mktDate":"2004-07-21","value":776764.0},{"mktDate":"2004-07-28","value":773916.0},{"mktDate":"2004-08-04","value":772085.0},{"mktDate":"2004-08-11","value":769265.0},{"mktDate":"2004-08-18","value":767595.0},{"mktDate":"2004-08-25","value":775437.0},{"mktDate":"2004-09-01","value":785273.0},{"mktDate":"2004-09-08","value":788602.0},{"mktDate":"2004-09-15","value":789128.0},{"mktDate":"2004-09-22","value":782124.0},{"mktDate":"2004-09-29","value":786330.0},{"mktDate":"2004-10-06","value":781777.0},{"mktDate":"2004-10-13","value":795483.0},{"mktDate":"2004-10-20","value":784954.0},{"mktDate":"2004-10-27","value":791336.0},{"mktDate":"2004-11-03","value":790552.0},{"mktDate":"2004-11-10","value":800473.0},{"mktDate":"2004-11-17","value":794090.0},{"mktDate":"2004-11-24","value":809956.0},{"mktDate":"2004-12-01","value":807063.0},{"mktDate":"2004-12-08","value":808495.0},{"mktDate":"2004-12-15","value":807028.0},{"mktDate":"2004-12-22","value":811333.0},{"mktDate":"2004-12-29","value":810944.0},{"mktDate":"2005-01-05","value":815702.0},{"mktDate":"2005-01-12","value":798455.0},{"mktDate":"2005-01-19","value":806960.0},{"mktDate":"2005-01-26","value":807262.0},{"mktDate":"2005-02-02","value":804746.0},{"mktDate":"2005-02-09","value":797299.0},{"mktDate":"2005-02-16","value":795606.0},{"mktDate":"2005-02-23","value":804576.0},{"mktDate":"2005-03-02","value":801252.0},{"mktDate":"2005-03-09","value":799250.0},{"mktDate":"2005-03-16","value":807211.0},{"mktDate":"2005-03-23","value":797094.0},{"mktDate":"2005-03-30","value":807551.0},{"mktDate":"2005-04-06","value":797327.0},{"mktDate":"2005-04-13","value":805707.0},{"mktDate":"2005-04-20","value":801793.0},{"mktDate":"2005-04-27","value":809797.0},{"mktDate":"2005-05-04","value":802412.0},{"mktDate":"2005-05-11","value":808378.0},{"mktDate":"2005-05-18","value":801546.0},{"mktDate":"2005-05-25","value":810160.0},{"mktDate":"2005-06-01","value":817335.0},{"mktDate":"2005-06-08","value":814172.0},{"mktDate":"2005-06-15","value":811198.0},{"mktDate":"2005-06-22","value":810429.0},{"mktDate":"2005-06-29","value":810082.0},{"mktDate":"2005-07-06","value":821556.0},{"mktDate":"2005-07-13","value":808861.0},{"mktDate":"2005-07-20","value":816804.0},{"mktDate":"2005-07-27","value":814259.0},{"mktDate":"2005-08-03","value":818841.0},{"mktDate":"2005-08-10","value":808544.0},{"mktDate":"2005-08-17","value":813774.0},{"mktDate":"2005-08-24","value":811313.0},{"mktDate":"2005-08-31","value":823237.0},{"mktDate":"2005-09-07","value":822500.0},{"mktDate":"2005-09-14","value":823590.0},{"mktDate":"2005-09-21","value":812926.0},{"mktDate":"2005-09-28","value":823771.0},{"mktDate":"2005-10-05","value":817137.0},{"mktDate":"2005-10-12","value":826306.0},{"mktDate":"2005-10-19","value":814281.0},{"mktDate":"2005-10-26","value":819105.0},{"mktDate":"2005-11-02","value":814571.0},{"mktDate":"2005-11-09","value":824991.0},{"mktDate":"2005-11-16","value":823263.0},{"mktDate":"2005-11-23","value":833124.0},{"mktDate":"2005-11-30","value":835059.0},{"mktDate":"2005-12-07","value":833250.0},{"mktDate":"2005-12-14","value":830950.0},{"mktDate":"2005-12-21","value":848317.0},{"mktDate":"2005-12-28","value":847700.0},{"mktDate":"2006-01-04","value":851856.0},{"mktDate":"2006-01-11","value":829357.0},{"mktDate":"2006-01-18","value":836042.0},{"mktDate":"2006-01-25","value":828901.0},{"mktDate":"2006-02-01","value":831808.0},{"mktDate":"2006-02-08","value":827613.0},{"mktDate":"2006-02-15","value":835240.0},{"mktDate":"2006-02-22","value":840555.0},{"mktDate":"2006-03-01","value":839356.0},{"mktDate":"2006-03-08","value":839234.0},{"mktDate":"2006-03-15","value":843010.0},{"mktDate":"2006-03-22","value":838003.0},{"mktDate":"2006-03-29","value":833675.0},{"mktDate":"2006-04-05","value":834589.0},{"mktDate":"2006-04-12","value":836862.0},{"mktDate":"2006-04-19","value":836352.0},{"mktDate":"2006-04-26","value":844572.0},{"mktDate":"2006-05-03","value":843867.0},{"mktDate":"2006-05-10","value":838405.0},{"mktDate":"2006-05-17","value":838153.0},{"mktDate":"2006-05-24","value":840251.0},{"mktDate":"2006-05-31","value":851580.0},{"mktDate":"2006-06-07","value":849074.0},{"mktDate":"2006-06-14","value":845869.0},{"mktDate":"2006-06-21","value":844773.0},{"mktDate":"2006-06-28","value":844436.0},{"mktDate":"2006-07-05","value":851659.0},{"mktDate":"2006-07-12","value":844391.0},{"mktDate":"2006-07-19","value":849894.0},{"mktDate":"2006-07-26","value":841552.0},{"mktDate":"2006-08-02","value":850263.0},{"mktDate":"2006-08-09","value":840006.0},{"mktDate":"2006-08-16","value":842876.0},{"mktDate":"2006-08-23","value":837987.0},{"mktDate":"2006-08-30","value":850925.0},{"mktDate":"2006-09-06","value":848594.0},{"mktDate":"2006-09-13","value":840886.0},{"mktDate":"2006-09-20","value":838192.0},{"mktDate":"2006-09-27","value":849971.0},{"mktDate":"2006-10-04","value":842296.0},{"mktDate":"2006-10-11","value":859339.0},{"mktDate":"2006-10-18","value":844200.0},{"mktDate":"2006-10-25","value":852648.0},{"mktDate":"2006-11-01","value":855536.0},{"mktDate":"2006-11-08","value":858630.0},{"mktDate":"2006-11-15","value":855551.0},{"mktDate":"2006-11-22","value":865126.0},{"mktDate":"2006-11-29","value":856671.0},{"mktDate":"2006-12-06","value":862178.0},{"mktDate":"2006-12-13","value":853851.0},{"mktDate":"2006-12-20","value":865010.0},{"mktDate":"2006-12-27","value":869988.0},{"mktDate":"2007-01-03","value":874626.0},{"mktDate":"2007-01-10","value":854819.0},{"mktDate":"2007-01-17","value":859363.0},{"mktDate":"2007-01-24","value":851755.0},{"mktDate":"2007-01-31","value":865730.0},{"mktDate":"2007-02-07","value":855057.0},{"mktDate":"2007-02-14","value":867199.0},{"mktDate":"2007-02-21","value":869235.0},{"mktDate":"2007-02-28","value":877409.0},{"mktDate":"2007-03-07","value":864505.0},{"mktDate":"2007-03-14","value":876108.0},{"mktDate":"2007-03-21","value":863067.0},{"mktDate":"2007-03-28","value":869803.0},{"mktDate":"2007-04-04","value":862319.0},{"mktDate":"2007-04-11","value":865441.0},{"mktDate":"2007-04-18","value":861335.0},{"mktDate":"2007-04-25","value":879686.0},{"mktDate":"2007-05-02","value":890857.0},{"mktDate":"2007-05-09","value":875270.0},{"mktDate":"2007-05-16","value":859559.0},{"mktDate":"2007-05-23","value":873935.0},{"mktDate":"2007-05-30","value":876986.0},{"mktDate":"2007-06-06","value":872706.0},{"mktDate":"2007-06-13","value":864989.0},{"mktDate":"2007-06-20","value":866089.0},{"mktDate":"2007-06-27","value":865105.0},{"mktDate":"2007-07-04","value":876611.0},{"mktDate":"2007-07-11","value":869407.0},{"mktDate":"2007-07-18","value":872916.0},{"mktDate":"2007-07-25","value":863890.0},{"mktDate":"2007-08-01","value":870261.0},{"mktDate":"2007-08-08","value":865453.0},{"mktDate":"2007-08-15","value":864931.0},{"mktDate":"2007-08-22","value":862775.0},{"mktDate":"2007-08-29","value":872873.0},{"mktDate":"2007-09-05","value":871156.0},{"mktDate":"2007-09-12","value":886314.0},{"mktDate":"2007-09-19","value":867732.0},{"mktDate":"2007-09-26","value":889900.0},{"mktDate":"2007-10-03","value":869051.0},{"mktDate":"2007-10-10","value":886363.0},{"mktDate":"2007-10-17","value":869509.0},{"mktDate":"2007-10-24","value":881395.0},{"mktDate":"2007-10-31","value":883385.0},{"mktDate":"2007-11-07","value":885724.0},{"mktDate":"2007-11-14","value":889537.0},{"mktDate":"2007-11-21","value":891028.0},{"mktDate":"2007-11-28","value":879417.0},{"mktDate":"2007-12-05","value":882764.0},{"mktDate":"2007-12-12","value":881750.0},{"mktDate":"2007-12-19","value":887983.0},{"mktDate":"2007-12-26","value":890662.0},{"mktDate":"2008-01-02","value":922187.0},{"mktDate":"2008-01-09","value":880754.0},{"mktDate":"2008-01-16","value":893581.0},{"mktDate":"2008-01-23","value":877253.0},{"mktDate":"2008-01-30","value":900264.0},{"mktDate":"2008-02-06","value":871022.0},{"mktDate":"2008-02-13","value":883005.0},{"mktDate":"2008-02-20","value":878949.0},{"mktDate":"2008-02-27","value":893825.0},{"mktDate":"2008-03-05","value":881208.0},{"mktDate":"2008-03-12","value":896565.0},{"mktDate":"2008-03-19","value":888646.0},{"mktDate":"2008-03-26","value":893965.0},{"mktDate":"2008-04-02","value":883708.0},{"mktDate":"2008-04-09","value":893029.0},{"mktDate":"2008-04-16","value":881904.0},{"mktDate":"2008-04-23","value":885781.0},{"mktDate":"2008-04-30","value":888131.0},{"mktDate":"2008-05-07","value":889228.0},{"mktDate":"2008-05-14","value":880175.0},{"mktDate":"2008-05-21","value":898487.0},{"mktDate":"2008-05-28","value":904054.0},{"mktDate":"2008-06-04","value":895939.0},{"mktDate":"2008-06-11","value":890610.0},{"mktDate":"2008-06-18","value":902304.0},{"mktDate":"2008-06-25","value":892713.0},{"mktDate":"2008-07-02","value":902962.0},{"mktDate":"2008-07-09","value":898034.0},{"mktDate":"2008-07-16","value":910681.0},{"mktDate":"2008-07-23","value":899665.0},{"mktDate":"2008-07-30","value":918625.0},{"mktDate":"2008-08-06","value":901710.0},{"mktDate":"2008-08-13","value":914632.0},{"mktDate":"2008-08-20","value":898611.0},{"mktDate":"2008-08-27","value":909982.0},{"mktDate":"2008-09-03","value":905253.0},{"mktDate":"2008-09-10","value":925725.0},{"mktDate":"2008-09-17","value":995093.0},{"mktDate":"2008-09-24","value":1211825.0},{"mktDate":"2008-10-01","value":1503989.0},{"mktDate":"2008-10-08","value":1591587.0},{"mktDate":"2008-10-15","value":1770809.0},{"mktDate":"2008-10-22","value":1802602.0},{"mktDate":"2008-10-29","value":1969086.0},{"mktDate":"2008-11-05","value":2074205.0},{"mktDate":"2008-11-12","value":2212852.0},{"mktDate":"2008-11-19","value":2187137.0},{"mktDate":"2008-11-26","value":2106117.0},{"mktDate":"2008-12-03","value":2136924.0},{"mktDate":"2008-12-10","value":2250012.0},{"mktDate":"2008-12-17","value":2254983.0},{"mktDate":"2008-12-24","value":2232311.0},{"mktDate":"2008-12-31","value":2239457.0},{"mktDate":"2009-01-07","value":2121439.0},{"mktDate":"2009-01-14","value":2049714.0},{"mktDate":"2009-01-21","value":2037112.0},{"mktDate":"2009-01-28","value":1927082.0},{"mktDate":"2009-02-04","value":1851437.0},{"mktDate":"2009-02-11","value":1843400.0},{"mktDate":"2009-02-18","value":1915562.0},{"mktDate":"2009-02-25","value":1916115.0},{"mktDate":"2009-03-04","value":1901317.0},{"mktDate":"2009-03-11","value":1899514.0},{"mktDate":"2009-03-18","value":2066942.0},{"mktDate":"2009-03-25","value":2071556.0},{"mktDate":"2009-04-01","value":2078936.0},{"mktDate":"2009-04-08","value":2088573.0},{"mktDate":"2009-04-15","value":2186498.0},{"mktDate":"2009-04-22","value":2196812.0},{"mktDate":"2009-04-29","value":2066712.0},{"mktDate":"2009-05-06","value":2079758.0},{"mktDate":"2009-05-13","value":2196351.0},{"mktDate":"2009-05-20","value":2181632.0},{"mktDate":"2009-05-27","value":2080115.0},{"mktDate":"2009-06-03","value":2077695.0},{"mktDate":"2009-06-10","value":2052297.0},{"mktDate":"2009-06-17","value":2072527.0},{"mktDate":"2009-06-24","value":2025571.0},{"mktDate":"2009-07-01","value":2005627.0},{"mktDate":"2009-07-08","value":1992740.0},{"mktDate":"2009-07-15","value":2072451.0},{"mktDate":"2009-07-22","value":2039001.0},{"mktDate":"2009-07-29","value":2000547.0},{"mktDate":"2009-08-05","value":1989203.0},{"mktDate":"2009-08-12","value":2014899.0},{"mktDate":"2009-08-19","value":2060641.0},{"mktDate":"2009-08-26","value":2074902.0},{"mktDate":"2009-09-02","value":2083720.0},{"mktDate":"2009-09-09","value":2087946.0},{"mktDate":"2009-09-16","value":2139783.0},{"mktDate":"2009-09-23","value":2158631.0},{"mktDate":"2009-09-30","value":2141020.0},{"mktDate":"2009-10-07","value":2138086.0},{"mktDate":"2009-10-14","value":2192787.0},{"mktDate":"2009-10-21","value":2201119.0},{"mktDate":"2009-10-28","value":2161537.0},{"mktDate":"2009-11-04","value":2165067.0},{"mktDate":"2009-11-11","value":2135035.0},{"mktDate":"2009-11-18","value":2208721.0},{"mktDate":"2009-11-25","value":2206359.0},{"mktDate":"2009-12-02","value":2204074.0},{"mktDate":"2009-12-09","value":2186383.0},{"mktDate":"2009-12-16","value":2235763.0},{"mktDate":"2009-12-23","value":2235803.0},{"mktDate":"2009-12-30","value":2234067.0},{"mktDate":"2010-01-06","value":2235304.0},{"mktDate":"2010-01-13","value":2291700.0},{"mktDate":"2010-01-20","value":2251806.0},{"mktDate":"2010-01-27","value":2246886.0},{"mktDate":"2010-02-03","value":2249319.0},{"mktDate":"2010-02-10","value":2256679.0},{"mktDate":"2010-02-17","value":2277574.0},{"mktDate":"2010-02-24","value":2286127.0},{"mktDate":"2010-03-03","value":2280147.0},{"mktDate":"2010-03-10","value":2282474.0},{"mktDate":"2010-03-17","value":2307997.0},{"mktDate":"2010-03-24","value":2313149.0},{"mktDate":"2010-03-31","value":2307150.0},{"mktDate":"2010-04-07","value":2307575.0},{"mktDate":"2010-04-14","value":2339345.0},{"mktDate":"2010-04-21","value":2337556.0},{"mktDate":"2010-04-28","value":2330472.0},{"mktDate":"2010-05-05","value":2326164.0},{"mktDate":"2010-05-12","value":2336103.0},{"mktDate":"2010-05-19","value":2350890.0},{"mktDate":"2010-05-26","value":2334041.0},{"mktDate":"2010-06-02","value":2336216.0},{"mktDate":"2010-06-09","value":2331529.0},{"mktDate":"2010-06-16","value":2344316.0},{"mktDate":"2010-06-23","value":2344497.0},{"mktDate":"2010-06-30","value":2330851.0},{"mktDate":"2010-07-07","value":2332017.0},{"mktDate":"2010-07-14","value":2340717.0},{"mktDate":"2010-07-21","value":2332322.0},{"mktDate":"2010-07-28","value":2325298.0},{"mktDate":"2010-08-04","value":2326479.0},{"mktDate":"2010-08-11","value":2327533.0},{"mktDate":"2010-08-18","value":2313662.0},{"mktDate":"2010-08-25","value":2301015.0},{"mktDate":"2010-09-01","value":2301996.0},{"mktDate":"2010-09-08","value":2305802.0},{"mktDate":"2010-09-15","value":2296079.0},{"mktDate":"2010-09-22","value":2307171.0},{"mktDate":"2010-09-29","value":2298691.0},{"mktDate":"2010-10-06","value":2308092.0},{"mktDate":"2010-10-13","value":2309885.0},{"mktDate":"2010-10-20","value":2305227.0},{"mktDate":"2010-10-27","value":2295392.0},{"mktDate":"2010-11-03","value":2300353.0},{"mktDate":"2010-11-10","value":2312768.0},{"mktDate":"2010-11-17","value":2314757.0},{"mktDate":"2010-11-24","value":2346001.0},{"mktDate":"2010-12-01","value":2346920.0},{"mktDate":"2010-12-08","value":2382294.0},{"mktDate":"2010-12-15","value":2385754.0},{"mktDate":"2010-12-22","value":2427921.0},{"mktDate":"2010-12-29","value":2420570.0},{"mktDate":"2011-01-05","value":2436064.0},{"mktDate":"2011-01-12","value":2468131.0},{"mktDate":"2011-01-19","value":2425164.0},{"mktDate":"2011-01-26","value":2443527.0},{"mktDate":"2011-02-02","value":2469419.0},{"mktDate":"2011-02-09","value":2500481.0},{"mktDate":"2011-02-16","value":2508868.0},{"mktDate":"2011-02-23","value":2533221.0},{"mktDate":"2011-03-02","value":2545119.0},{"mktDate":"2011-03-09","value":2577076.0},{"mktDate":"2011-03-16","value":2583046.0},{"mktDate":"2011-03-23","value":2601341.0},{"mktDate":"2011-03-30","value":2622523.0},{"mktDate":"2011-04-06","value":2648676.0},{"mktDate":"2011-04-13","value":2665408.0},{"mktDate":"2011-04-20","value":2685782.0},{"mktDate":"2011-04-27","value":2690985.0},{"mktDate":"2011-05-04","value":2718757.0},{"mktDate":"2011-05-11","value":2744498.0},{"mktDate":"2011-05-18","value":2758009.0},{"mktDate":"2011-05-25","value":2774996.0},{"mktDate":"2011-06-01","value":2788723.0},{"mktDate":"2011-06-08","value":2811206.0},{"mktDate":"2011-06-15","value":2827549.0},{"mktDate":"2011-06-22","value":2856403.0},{"mktDate":"2011-06-29","value":2865251.0},{"mktDate":"2011-07-06","value":2870103.0},{"mktDate":"2011-07-13","value":2878074.0},{"mktDate":"2011-07-20","value":2871301.0},{"mktDate":"2011-07-27","value":2863576.0},{"mktDate":"2011-08-03","value":2867215.0},{"mktDate":"2011-08-10","value":2872423.0},{"mktDate":"2011-08-17","value":2857906.0},{"mktDate":"2011-08-24","value":2859433.0},{"mktDate":"2011-08-31","value":2853888.0},{"mktDate":"2011-09-07","value":2858660.0},{"mktDate":"2011-09-14","value":2863540.0},{"mktDate":"2011-09-21","value":2857747.0},{"mktDate":"2011-09-28","value":2850921.0},{"mktDate":"2011-10-05","value":2859701.0},{"mktDate":"2011-10-12","value":2860822.0},{"mktDate":"2011-10-19","value":2852390.0},{"mktDate":"2011-10-26","value":2845685.0},{"mktDate":"2011-11-02","value":2822034.0},{"mktDate":"2011-11-09","value":2839786.0},{"mktDate":"2011-11-16","value":2831576.0},{"mktDate":"2011-11-23","value":2821980.0},{"mktDate":"2011-11-30","value":2814235.0},{"mktDate":"2011-12-07","value":2820691.0},{"mktDate":"2011-12-14","value":2902488.0},{"mktDate":"2011-12-21","value":2916085.0},{"mktDate":"2011-12-28","value":2926095.0},{"mktDate":"2012-01-04","value":2917689.0},{"mktDate":"2012-01-11","value":2899149.0},{"mktDate":"2012-01-18","value":2919423.0},{"mktDate":"2012-01-25","value":2919545.0},{"mktDate":"2012-02-01","value":2924947.0},{"mktDate":"2012-02-08","value":2928275.0},{"mktDate":"2012-02-15","value":2937893.0},{"mktDate":"2012-02-22","value":2932813.0},{"mktDate":"2012-02-29","value":2925722.0},{"mktDate":"2012-03-07","value":2884747.0},{"mktDate":"2012-03-14","value":2893560.0},{"mktDate":"2012-03-21","value":2892646.0},{"mktDate":"2012-03-28","value":2878137.0},{"mktDate":"2012-04-04","value":2865478.0},{"mktDate":"2012-04-11","value":2867200.0},{"mktDate":"2012-04-18","value":2875470.0},{"mktDate":"2012-04-25","value":2866561.0},{"mktDate":"2012-05-02","value":2864280.0},{"mktDate":"2012-05-09","value":2864150.0},{"mktDate":"2012-05-16","value":2850984.0},{"mktDate":"2012-05-23","value":2859495.0},{"mktDate":"2012-05-30","value":2842654.0},{"mktDate":"2012-06-06","value":2852018.0},{"mktDate":"2012-06-13","value":2869071.0},{"mktDate":"2012-06-20","value":2870846.0},{"mktDate":"2012-06-27","value":2863547.0},{"mktDate":"2012-07-04","value":2865858.0},{"mktDate":"2012-07-11","value":2866279.0},{"mktDate":"2012-07-18","value":2855807.0},{"mktDate":"2012-07-25","value":2846757.0},{"mktDate":"2012-08-01","value":2851118.0},{"mktDate":"2012-08-08","value":2856181.0},{"mktDate":"2012-08-15","value":2833317.0},{"mktDate":"2012-08-22","value":2825661.0},{"mktDate":"2012-08-29","value":2812806.0},{"mktDate":"2012-09-05","value":2822169.0},{"mktDate":"2012-09-12","value":2823448.0},{"mktDate":"2012-09-19","value":2821574.0},{"mktDate":"2012-09-26","value":2804457.0},{"mktDate":"2012-10-03","value":2808512.0},{"mktDate":"2012-10-10","value":2811623.0},{"mktDate":"2012-10-17","value":2846920.0},{"mktDate":"2012-10-24","value":2840964.0},{"mktDate":"2012-10-31","value":2823137.0},{"mktDate":"2012-11-07","value":2830791.0},{"mktDate":"2012-11-14","value":2877244.0},{"mktDate":"2012-11-21","value":2871161.0},{"mktDate":"2012-11-28","value":2851362.0},{"mktDate":"2012-12-05","value":2859807.0},{"mktDate":"2012-12-12","value":2917260.0},{"mktDate":"2012-12-19","value":2920231.0},{"mktDate":"2012-12-26","value":2907300.0},{"mktDate":"2013-01-02","value":2917189.0},{"mktDate":"2013-01-09","value":2928728.0},{"mktDate":"2013-01-16","value":2963812.0},{"mktDate":"2013-01-23","value":3011697.0},{"mktDate":"2013-01-30","value":3008704.0},{"mktDate":"2013-02-06","value":3014975.0},{"mktDate":"2013-02-13","value":3074225.0},{"mktDate":"2013-02-20","value":3095150.0},{"mktDate":"2013-02-27","value":3090600.0},{"mktDate":"2013-03-06","value":3108805.0},{"mktDate":"2013-03-13","value":3165396.0},{"mktDate":"2013-03-20","value":3206888.0},{"mktDate":"2013-03-27","value":3202256.0},{"mktDate":"2013-04-03","value":3215432.0},{"mktDate":"2013-04-10","value":3227762.0},{"mktDate":"2013-04-17","value":3295109.0},{"mktDate":"2013-04-24","value":3318649.0},{"mktDate":"2013-05-01","value":3317194.0},{"mktDate":"2013-05-08","value":3324615.0},{"mktDate":"2013-05-15","value":3354269.0},{"mktDate":"2013-05-22","value":3398713.0},{"mktDate":"2013-05-29","value":3385128.0},{"mktDate":"2013-06-05","value":3400183.0},{"mktDate":"2013-06-12","value":3410842.0},{"mktDate":"2013-06-19","value":3470530.0},{"mktDate":"2013-06-26","value":3478672.0},{"mktDate":"2013-07-03","value":3492742.0},{"mktDate":"2013-07-10","value":3504095.0},{"mktDate":"2013-07-17","value":3537861.0},{"mktDate":"2013-07-24","value":3574574.0},{"mktDate":"2013-07-31","value":3571797.0},{"mktDate":"2013-08-07","value":3585359.0},{"mktDate":"2013-08-14","value":3646323.0},{"mktDate":"2013-08-21","value":3645668.0},{"mktDate":"2013-08-28","value":3644456.0},{"mktDate":"2013-09-04","value":3654182.0},{"mktDate":"2013-09-11","value":3662035.0},{"mktDate":"2013-09-18","value":3722192.0},{"mktDate":"2013-09-25","value":3734018.0},{"mktDate":"2013-10-02","value":3747387.0},{"mktDate":"2013-10-09","value":3758663.0},{"mktDate":"2013-10-16","value":3813599.0},{"mktDate":"2013-10-23","value":3839033.0},{"mktDate":"2013-10-30","value":3843396.0},{"mktDate":"2013-11-06","value":3851623.0},{"mktDate":"2013-11-13","value":3907424.0},{"mktDate":"2013-11-20","value":3906620.0},{"mktDate":"2013-11-27","value":3925876.0},{"mktDate":"2013-12-04","value":3932626.0},{"mktDate":"2013-12-11","value":3993955.0},{"mktDate":"2013-12-18","value":4008062.0},{"mktDate":"2013-12-25","value":4032575.0},{"mktDate":"2014-01-01","value":4023640.0},{"mktDate":"2014-01-08","value":4028185.0},{"mktDate":"2014-01-15","value":4071528.0},{"mktDate":"2014-01-22","value":4097914.0},{"mktDate":"2014-01-29","value":4102138.0},{"mktDate":"2014-02-05","value":4109285.0},{"mktDate":"2014-02-12","value":4119474.0},{"mktDate":"2014-02-19","value":4149224.0},{"mktDate":"2014-02-26","value":4159972.0},{"mktDate":"2014-03-05","value":4171762.0},{"mktDate":"2014-03-12","value":4181361.0},{"mktDate":"2014-03-19","value":4222081.0},{"mktDate":"2014-03-26","value":4226971.0},{"mktDate":"2014-04-02","value":4236441.0},{"mktDate":"2014-04-09","value":4244188.0},{"mktDate":"2014-04-16","value":4283967.0},{"mktDate":"2014-04-23","value":4296339.0},{"mktDate":"2014-04-30","value":4296049.0},{"mktDate":"2014-05-07","value":4303143.0},{"mktDate":"2014-05-14","value":4336649.0},{"mktDate":"2014-05-21","value":4327560.0},{"mktDate":"2014-05-28","value":4322654.0},{"mktDate":"2014-06-04","value":4330917.0},{"mktDate":"2014-06-11","value":4340904.0},{"mktDate":"2014-06-18","value":4368168.0},{"mktDate":"2014-06-25","value":4368348.0},{"mktDate":"2014-07-02","value":4377031.0},{"mktDate":"2014-07-09","value":4383401.0},{"mktDate":"2014-07-16","value":4398201.0},{"mktDate":"2014-07-23","value":4410746.0},{"mktDate":"2014-07-30","value":4406637.0},{"mktDate":"2014-08-06","value":4410111.0},{"mktDate":"2014-08-13","value":4431923.0},{"mktDate":"2014-08-20","value":4412924.0},{"mktDate":"2014-08-27","value":4413736.0},{"mktDate":"2014-09-03","value":4415587.0},{"mktDate":"2014-09-10","value":4421408.0},{"mktDate":"2014-09-17","value":4449588.0},{"mktDate":"2014-09-24","value":4459050.0},{"mktDate":"2014-10-01","value":4450260.0},{"mktDate":"2014-10-08","value":4455403.0},{"mktDate":"2014-10-15","value":4474360.0},{"mktDate":"2014-10-22","value":4481616.0},{"mktDate":"2014-10-29","value":4486754.0},{"mktDate":"2014-11-05","value":4486585.0},{"mktDate":"2014-11-12","value":4488895.0},{"mktDate":"2014-11-19","value":4492759.0},{"mktDate":"2014-11-26","value":4485931.0},{"mktDate":"2014-12-03","value":4486190.0},{"mktDate":"2014-12-10","value":4488865.0},{"mktDate":"2014-12-17","value":4502247.0},{"mktDate":"2014-12-24","value":4509462.0},{"mktDate":"2014-12-31","value":4497660.0},{"mktDate":"2015-01-07","value":4499524.0},{"mktDate":"2015-01-14","value":4516077.0},{"mktDate":"2015-01-21","value":4512936.0},{"mktDate":"2015-01-28","value":4500064.0},{"mktDate":"2015-02-04","value":4500348.0},{"mktDate":"2015-02-11","value":4501685.0},{"mktDate":"2015-02-18","value":4496851.0},{"mktDate":"2015-02-25","value":4486725.0},{"mktDate":"2015-03-04","value":4487583.0},{"mktDate":"2015-03-11","value":4489279.0},{"mktDate":"2015-03-18","value":4495888.0},{"mktDate":"2015-03-25","value":4480603.0},{"mktDate":"2015-04-01","value":4481799.0},{"mktDate":"2015-04-08","value":4483419.0},{"mktDate":"2015-04-15","value":4485366.0},{"mktDate":"2015-04-22","value":4489695.0},{"mktDate":"2015-04-29","value":4471499.0},{"mktDate":"2015-05-06","value":4472703.0},{"mktDate":"2015-05-13","value":4501188.0},{"mktDate":"2015-05-20","value":4480384.0},{"mktDate":"2015-05-27","value":4463981.0},{"mktDate":"2015-06-03","value":4465360.0},{"mktDate":"2015-06-10","value":4468005.0},{"mktDate":"2015-06-17","value":4487817.0},{"mktDate":"2015-06-24","value":4495055.0},{"mktDate":"2015-07-01","value":4479130.0},{"mktDate":"2015-07-08","value":4481289.0},{"mktDate":"2015-07-15","value":4493605.0},{"mktDate":"2015-07-22","value":4500503.0},{"mktDate":"2015-07-29","value":4485480.0},{"mktDate":"2015-08-05","value":4486329.0},{"mktDate":"2015-08-12","value":4489250.0},{"mktDate":"2015-08-19","value":4487208.0},{"mktDate":"2015-08-26","value":4475105.0},{"mktDate":"2015-09-02","value":4475886.0},{"mktDate":"2015-09-09","value":4478213.0},{"mktDate":"2015-09-16","value":4487809.0},{"mktDate":"2015-09-23","value":4497484.0},{"mktDate":"2015-09-30","value":4484111.0},{"mktDate":"2015-10-07","value":4486185.0},{"mktDate":"2015-10-14","value":4504704.0},{"mktDate":"2015-10-21","value":4501372.0},{"mktDate":"2015-10-28","value":4489339.0},{"mktDate":"2015-11-04","value":4489702.0},{"mktDate":"2015-11-11","value":4492012.0},{"mktDate":"2015-11-18","value":4486721.0},{"mktDate":"2015-11-25","value":4477088.0},{"mktDate":"2015-12-02","value":4478069.0},{"mktDate":"2015-12-09","value":4480436.0},{"mktDate":"2015-12-16","value":4489593.0},{"mktDate":"2015-12-23","value":4496523.0},{"mktDate":"2015-12-30","value":4486587.0},{"mktDate":"2016-01-06","value":4486606.0},{"mktDate":"2016-01-13","value":4501695.0},{"mktDate":"2016-01-20","value":4488840.0},{"mktDate":"2016-01-27","value":4482349.0},{"mktDate":"2016-02-03","value":4483495.0},{"mktDate":"2016-02-10","value":4486278.0},{"mktDate":"2016-02-17","value":4483629.0},{"mktDate":"2016-02-24","value":4489796.0},{"mktDate":"2016-03-02","value":4478485.0},{"mktDate":"2016-03-09","value":4481083.0},{"mktDate":"2016-03-16","value":4486333.0},{"mktDate":"2016-03-23","value":4492857.0},{"mktDate":"2016-03-30","value":4482840.0},{"mktDate":"2016-04-06","value":4484069.0},{"mktDate":"2016-04-13","value":4499729.0},{"mktDate":"2016-04-20","value":4490131.0},{"mktDate":"2016-04-27","value":4474665.0},{"mktDate":"2016-05-04","value":4477270.0},{"mktDate":"2016-05-11","value":4478411.0},{"mktDate":"2016-05-18","value":4473741.0},{"mktDate":"2016-05-25","value":4461111.0},{"mktDate":"2016-06-01","value":4461393.0},{"mktDate":"2016-06-08","value":4463542.0},{"mktDate":"2016-06-15","value":4472817.0},{"mktDate":"2016-06-22","value":4482009.0},{"mktDate":"2016-06-29","value":4466482.0},{"mktDate":"2016-07-06","value":4470605.0},{"mktDate":"2016-07-13","value":4472202.0},{"mktDate":"2016-07-20","value":4480973.0},{"mktDate":"2016-07-27","value":4464498.0},{"mktDate":"2016-08-03","value":4466793.0},{"mktDate":"2016-08-10","value":4468929.0},{"mktDate":"2016-08-17","value":4466476.0},{"mktDate":"2016-08-24","value":4473840.0},{"mktDate":"2016-08-31","value":4457907.0},{"mktDate":"2016-09-07","value":4459394.0},{"mktDate":"2016-09-14","value":4481635.0},{"mktDate":"2016-09-21","value":4473032.0},{"mktDate":"2016-09-28","value":4452002.0},{"mktDate":"2016-10-05","value":4459407.0},{"mktDate":"2016-10-12","value":4457698.0},{"mktDate":"2016-10-19","value":4467382.0},{"mktDate":"2016-10-26","value":4454326.0},{"mktDate":"2016-11-02","value":4453087.0},{"mktDate":"2016-11-09","value":4455087.0},{"mktDate":"2016-11-16","value":4453633.0},{"mktDate":"2016-11-23","value":4465782.0},{"mktDate":"2016-11-30","value":4446307.0},{"mktDate":"2016-12-07","value":4448618.0},{"mktDate":"2016-12-14","value":4470973.0},{"mktDate":"2016-12-21","value":4469089.0},{"mktDate":"2016-12-28","value":4451451.0},{"mktDate":"2017-01-04","value":4453101.0},{"mktDate":"2017-01-11","value":4452509.0},{"mktDate":"2017-01-18","value":4460758.0},{"mktDate":"2017-01-25","value":4452838.0},{"mktDate":"2017-02-01","value":4453881.0},{"mktDate":"2017-02-08","value":4456236.0},{"mktDate":"2017-02-15","value":4454676.0},{"mktDate":"2017-02-22","value":4468702.0},{"mktDate":"2017-03-01","value":4458018.0},{"mktDate":"2017-03-08","value":4459840.0},{"mktDate":"2017-03-15","value":4469577.0},{"mktDate":"2017-03-22","value":4478236.0},{"mktDate":"2017-03-29","value":4469618.0},{"mktDate":"2017-04-05","value":4474634.0},{"mktDate":"2017-04-12","value":4484492.0},{"mktDate":"2017-04-19","value":4479270.0},{"mktDate":"2017-04-26","value":4470142.0},{"mktDate":"2017-05-03","value":4471246.0},{"mktDate":"2017-05-10","value":4473459.0},{"mktDate":"2017-05-17","value":4467108.0},{"mktDate":"2017-05-24","value":4470852.0},{"mktDate":"2017-05-31","value":4459914.0},{"mktDate":"2017-06-07","value":4462443.0},{"mktDate":"2017-06-14","value":4476269.0},{"mktDate":"2017-06-21","value":4474257.0},{"mktDate":"2017-06-28","value":4463347.0},{"mktDate":"2017-07-05","value":4467272.0},{"mktDate":"2017-07-12","value":4466702.0},{"mktDate":"2017-07-19","value":4476903.0},{"mktDate":"2017-07-26","value":4465284.0},{"mktDate":"2017-08-02","value":4466846.0},{"mktDate":"2017-08-09","value":4469083.0},{"mktDate":"2017-08-16","value":4462871.0},{"mktDate":"2017-08-23","value":4463837.0},{"mktDate":"2017-08-30","value":4452360.0},{"mktDate":"2017-09-06","value":4453474.0},{"mktDate":"2017-09-13","value":4471174.0},{"mktDate":"2017-09-20","value":4458576.0},{"mktDate":"2017-09-27","value":4455661.0},{"mktDate":"2017-10-04","value":4460422.0},{"mktDate":"2017-10-11","value":4459415.0},{"mktDate":"2017-10-18","value":4469723.0},{"mktDate":"2017-10-25","value":4461117.0},{"mktDate":"2017-11-01","value":4455887.0},{"mktDate":"2017-11-08","value":4458552.0},{"mktDate":"2017-11-15","value":4448289.0},{"mktDate":"2017-11-22","value":4450615.0},{"mktDate":"2017-11-29","value":4438592.0},{"mktDate":"2017-12-06","value":4437148.0},{"mktDate":"2017-12-13","value":4452726.0},{"mktDate":"2017-12-20","value":4447470.0},{"mktDate":"2017-12-27","value":4448680.0},{"mktDate":"2018-01-03","value":4443718.0},{"mktDate":"2018-01-10","value":4446062.0},{"mktDate":"2018-01-17","value":4439145.0},{"mktDate":"2018-01-24","value":4441317.0},{"mktDate":"2018-01-31","value":4419225.0},{"mktDate":"2018-02-07","value":4420745.0},{"mktDate":"2018-02-14","value":4434863.0},{"mktDate":"2018-02-21","value":4411660.0},{"mktDate":"2018-02-28","value":4393401.0},{"mktDate":"2018-03-07","value":4396097.0},{"mktDate":"2018-03-14","value":4407258.0},{"mktDate":"2018-03-21","value":4401222.0},{"mktDate":"2018-03-28","value":4392198.0},{"mktDate":"2018-04-04","value":4386104.0},{"mktDate":"2018-04-11","value":4383684.0},{"mktDate":"2018-04-18","value":4385903.0},{"mktDate":"2018-04-25","value":4372886.0},{"mktDate":"2018-05-02","value":4356129.0},{"mktDate":"2018-05-09","value":4358207.0},{"mktDate":"2018-05-16","value":4337609.0},{"mktDate":"2018-05-23","value":4337301.0},{"mktDate":"2018-05-30","value":4327519.0},{"mktDate":"2018-06-06","value":4319191.0},{"mktDate":"2018-06-13","value":4324906.0},{"mktDate":"2018-06-20","value":4315896.0},{"mktDate":"2018-06-27","value":4305491.0},{"mktDate":"2018-07-04","value":4289764.0},{"mktDate":"2018-07-11","value":4291201.0},{"mktDate":"2018-07-18","value":4291615.0},{"mktDate":"2018-07-25","value":4277681.0},{"mktDate":"2018-08-01","value":4255653.0},{"mktDate":"2018-08-08","value":4258030.0},{"mktDate":"2018-08-15","value":4228924.0},{"mktDate":"2018-08-22","value":4228818.0},{"mktDate":"2018-08-29","value":4218914.0},{"mktDate":"2018-09-05","value":4208496.0},{"mktDate":"2018-09-12","value":4210812.0},{"mktDate":"2018-09-19","value":4208059.0},{"mktDate":"2018-09-26","value":4192909.0},{"mktDate":"2018-10-03","value":4174704.0},{"mktDate":"2018-10-10","value":4176906.0},{"mktDate":"2018-10-17","value":4175446.0},{"mktDate":"2018-10-24","value":4173070.0},{"mktDate":"2018-10-31","value":4139731.0},{"mktDate":"2018-11-07","value":4141936.0},{"mktDate":"2018-11-14","value":4145892.0},{"mktDate":"2018-11-21","value":4106198.0},{"mktDate":"2018-11-28","value":4097170.0},{"mktDate":"2018-12-05","value":4086044.0},{"mktDate":"2018-12-12","value":4088314.0},{"mktDate":"2018-12-19","value":4084274.0},{"mktDate":"2018-12-26","value":4075636.0},{"mktDate":"2019-01-02","value":4058378.0},{"mktDate":"2019-01-09","value":4056563.0},{"mktDate":"2019-01-16","value":4050044.0},{"mktDate":"2019-01-23","value":4047052.0},{"mktDate":"2019-01-30","value":4039678.0},{"mktDate":"2019-02-06","value":4026350.0},{"mktDate":"2019-02-13","value":4028431.0},{"mktDate":"2019-02-20","value":3981420.0},{"mktDate":"2019-02-27","value":3974590.0},{"mktDate":"2019-03-06","value":3969134.0},{"mktDate":"2019-03-13","value":3971559.0},{"mktDate":"2019-03-20","value":3962748.0},{"mktDate":"2019-03-27","value":3955617.0},{"mktDate":"2019-04-03","value":3935509.0},{"mktDate":"2019-04-10","value":3936784.0},{"mktDate":"2019-04-17","value":3931827.0},{"mktDate":"2019-04-24","value":3928273.0},{"mktDate":"2019-05-01","value":3889691.0},{"mktDate":"2019-05-08","value":3892216.0},{"mktDate":"2019-05-15","value":3864749.0},{"mktDate":"2019-05-22","value":3860435.0},{"mktDate":"2019-05-29","value":3851444.0},{"mktDate":"2019-06-05","value":3847645.0},{"mktDate":"2019-06-12","value":3849955.0},{"mktDate":"2019-06-19","value":3844016.0},{"mktDate":"2019-06-26","value":3826817.0},{"mktDate":"2019-07-03","value":3813198.0},{"mktDate":"2019-07-10","value":3815038.0},{"mktDate":"2019-07-17","value":3808110.0},{"mktDate":"2019-07-24","value":3803436.0},{"mktDate":"2019-07-31","value":3779102.0},{"mktDate":"2019-08-07","value":3781543.0},{"mktDate":"2019-08-14","value":3786018.0},{"mktDate":"2019-08-21","value":3764866.0},{"mktDate":"2019-08-28","value":3759946.0},{"mktDate":"2019-09-04","value":3761508.0},{"mktDate":"2019-09-11","value":3769673.0},{"mktDate":"2019-09-18","value":3844695.0},{"mktDate":"2019-09-25","value":3857715.0},{"mktDate":"2019-10-02","value":3945831.0},{"mktDate":"2019-10-09","value":3949955.0},{"mktDate":"2019-10-16","value":3966471.0},{"mktDate":"2019-10-23","value":3968700.0},{"mktDate":"2019-10-30","value":4019823.0},{"mktDate":"2019-11-06","value":4039443.0},{"mktDate":"2019-11-13","value":4047882.0},{"mktDate":"2019-11-20","value":4030249.0},{"mktDate":"2019-11-27","value":4052875.0},{"mktDate":"2019-12-04","value":4065696.0},{"mktDate":"2019-12-11","value":4095491.0},{"mktDate":"2019-12-18","value":4137052.0},{"mktDate":"2019-12-25","value":4165591.0},{"mktDate":"2020-01-01","value":4173626.0},{"mktDate":"2020-01-08","value":4149544.0},{"mktDate":"2020-01-15","value":4175850.0},{"mktDate":"2020-01-22","value":4145912.0},{"mktDate":"2020-01-29","value":4151630.0},{"mktDate":"2020-02-05","value":4166707.0},{"mktDate":"2020-02-12","value":4182689.0},{"mktDate":"2020-02-19","value":4171570.0},{"mktDate":"2020-02-26","value":4158637.0},{"mktDate":"2020-03-04","value":4241507.0},{"mktDate":"2020-03-11","value":4311911.0},{"mktDate":"2020-03-18","value":4668212.0},{"mktDate":"2020-03-25","value":5254278.0},{"mktDate":"2020-04-01","value":5811607.0},{"mktDate":"2020-04-08","value":6083141.0},{"mktDate":"2020-04-15","value":6367887.0},{"mktDate":"2020-04-22","value":6573136.0},{"mktDate":"2020-04-29","value":6655929.0},{"mktDate":"2020-05-06","value":6721420.0},{"mktDate":"2020-05-13","value":6934227.0},{"mktDate":"2020-05-20","value":7037258.0},{"mktDate":"2020-05-27","value":7097316.0},{"mktDate":"2020-06-03","value":7165217.0},{"mktDate":"2020-06-10","value":7168936.0},{"mktDate":"2020-06-17","value":7094690.0},{"mktDate":"2020-06-24","value":7082302.0},{"mktDate":"2020-07-01","value":7009040.0},{"mktDate":"2020-07-08","value":6920716.0},{"mktDate":"2020-07-15","value":6958604.0},{"mktDate":"2020-07-22","value":6964755.0},{"mktDate":"2020-07-29","value":6949032.0},{"mktDate":"2020-08-05","value":6945237.0},{"mktDate":"2020-08-12","value":6957277.0},{"mktDate":"2020-08-19","value":7010637.0},{"mktDate":"2020-08-26","value":6990418.0},{"mktDate":"2020-09-02","value":7017492.0},{"mktDate":"2020-09-09","value":7010614.0},{"mktDate":"2020-09-16","value":7064475.0},{"mktDate":"2020-09-23","value":7093161.0},{"mktDate":"2020-09-30","value":7056129.0},{"mktDate":"2020-10-07","value":7074649.0},{"mktDate":"2020-10-14","value":7151426.0},{"mktDate":"2020-10-21","value":7177265.0},{"mktDate":"2020-10-28","value":7146306.0},{"mktDate":"2020-11-04","value":7157479.0},{"mktDate":"2020-11-11","value":7175417.0},{"mktDate":"2020-11-18","value":7243080.0},{"mktDate":"2020-11-25","value":7216480.0},{"mktDate":"2020-12-02","value":7222414.0},{"mktDate":"2020-12-09","value":7242658.0},{"mktDate":"2020-12-16","value":7362592.0},{"mktDate":"2020-12-23","value":7404039.0},{"mktDate":"2020-12-30","value":7363351.0},{"mktDate":"2021-01-06","value":7334809.0},{"mktDate":"2021-01-13","value":7333968.0},{"mktDate":"2021-01-20","value":7414942.0},{"mktDate":"2021-01-27","value":7404926.0},{"mktDate":"2021-02-03","value":7410598.0},{"mktDate":"2021-02-10","value":7442225.0},{"mktDate":"2021-02-17","value":7557402.0},{"mktDate":"2021-02-24","value":7590111.0},{"mktDate":"2021-03-03","value":7557524.0},{"mktDate":"2021-03-10","value":7579901.0},{"mktDate":"2021-03-17","value":7693506.0},{"mktDate":"2021-03-24","value":7719622.0},{"mktDate":"2021-03-31","value":7688988.0},{"mktDate":"2021-04-07","value":7708882.0},{"mktDate":"2021-04-14","value":7793104.0},{"mktDate":"2021-04-21","value":7820948.0},{"mktDate":"2021-04-28","value":7780962.0},{"mktDate":"2021-05-05","value":7810486.0},{"mktDate":"2021-05-12","value":7830663.0},{"mktDate":"2021-05-19","value":7922883.0},{"mktDate":"2021-05-26","value":7903541.0},{"mktDate":"2021-06-02","value":7935703.0},{"mktDate":"2021-06-09","value":7952327.0},{"mktDate":"2021-06-16","value":8064257.0},{"mktDate":"2021-06-23","value":8101945.0},{"mktDate":"2021-06-30","value":8078544.0},{"mktDate":"2021-07-07","value":8097773.0},{"mktDate":"2021-07-14","value":8201651.0},{"mktDate":"2021-07-21","value":8240530.0},{"mktDate":"2021-07-28","value":8221473.0},{"mktDate":"2021-08-04","value":8235073.0},{"mktDate":"2021-08-11","value":8257159.0},{"mktDate":"2021-08-18","value":8342598.0},{"mktDate":"2021-08-25","value":8332743.0},{"mktDate":"2021-09-01","value":8349173.0},{"mktDate":"2021-09-08","value":8357314.0},{"mktDate":"2021-09-15","value":8448770.0},{"mktDate":"2021-09-22","value":8489824.0},{"mktDate":"2021-09-29","value":8447981.0},{"mktDate":"2021-10-06","value":8464032.0},{"mktDate":"2021-10-13","value":8480942.0},{"mktDate":"2021-10-20","value":8564943.0},{"mktDate":"2021-10-27","value":8556181.0},{"mktDate":"2021-11-03","value":8574871.0},{"mktDate":"2021-11-10","value":8663117.0},{"mktDate":"2021-11-17","value":8674970.0},{"mktDate":"2021-11-24","value":8681771.0},{"mktDate":"2021-12-01","value":8650402.0},{"mktDate":"2021-12-08","value":8664524.0},{"mktDate":"2021-12-15","value":8756666.0},{"mktDate":"2021-12-22","value":8790495.0},{"mktDate":"2021-12-29","value":8757460.0},{"mktDate":"2022-01-05","value":8765721.0}],"maxValue":8790495.0,"minValue":712809.0},{"code":"WSHOBL","seriesName":"Assets: Securities Held Outright: U.S. Treasury Securities: Bills: Wednesday Level","values":[{"mktDate":"2002-12-18","value":226682.0},{"mktDate":"2002-12-25","value":226682.0},{"mktDate":"2003-01-01","value":226682.0},{"mktDate":"2003-01-08","value":226682.0},{"mktDate":"2003-01-15","value":226682.0},{"mktDate":"2003-01-22","value":226682.0},{"mktDate":"2003-01-29","value":226682.0},{"mktDate":"2003-02-05","value":226682.0},{"mktDate":"2003-02-12","value":227238.0},{"mktDate":"2003-02-19","value":227561.0},{"mktDate":"2003-02-26","value":230606.0},{"mktDate":"2003-03-05","value":231061.0},{"mktDate":"2003-03-12","value":231305.0},{"mktDate":"2003-03-19","value":231756.0},{"mktDate":"2003-03-26","value":232143.0},{"mktDate":"2003-04-02","value":232708.0},{"mktDate":"2003-04-09","value":235550.0},{"mktDate":"2003-04-16","value":235814.0},{"mktDate":"2003-04-23","value":235895.0},{"mktDate":"2003-04-30","value":236249.0},{"mktDate":"2003-05-07","value":236529.0},{"mktDate":"2003-05-14","value":236877.0},{"mktDate":"2003-05-21","value":237568.0},{"mktDate":"2003-05-28","value":237683.0},{"mktDate":"2003-06-04","value":238223.0},{"mktDate":"2003-06-11","value":238430.0},{"mktDate":"2003-06-18","value":238756.0},{"mktDate":"2003-06-25","value":238835.0},{"mktDate":"2003-07-02","value":239201.0},{"mktDate":"2003-07-09","value":239305.0},{"mktDate":"2003-07-16","value":239550.0},{"mktDate":"2003-07-23","value":239692.0},{"mktDate":"2003-07-30","value":239726.0},{"mktDate":"2003-08-06","value":239892.0},{"mktDate":"2003-08-13","value":240142.0},{"mktDate":"2003-08-20","value":240376.0},{"mktDate":"2003-08-27","value":240528.0},{"mktDate":"2003-09-03","value":240785.0},{"mktDate":"2003-09-10","value":241020.0},{"mktDate":"2003-09-17","value":241367.0},{"mktDate":"2003-09-24","value":241414.0},{"mktDate":"2003-10-01","value":241601.0},{"mktDate":"2003-10-08","value":241672.0},{"mktDate":"2003-10-15","value":241879.0},{"mktDate":"2003-10-22","value":242131.0},{"mktDate":"2003-10-29","value":242308.0},{"mktDate":"2003-11-05","value":242500.0},{"mktDate":"2003-11-12","value":242792.0},{"mktDate":"2003-11-19","value":242958.0},{"mktDate":"2003-11-26","value":243253.0},{"mktDate":"2003-12-03","value":243385.0},{"mktDate":"2003-12-10","value":243767.0},{"mktDate":"2003-12-17","value":244113.0},{"mktDate":"2003-12-24","value":244381.0},{"mktDate":"2003-12-31","value":244833.0},{"mktDate":"2004-01-07","value":244897.0},{"mktDate":"2004-01-14","value":244985.0},{"mktDate":"2004-01-21","value":245028.0},{"mktDate":"2004-01-28","value":245266.0},{"mktDate":"2004-02-04","value":245505.0},{"mktDate":"2004-02-11","value":245847.0},{"mktDate":"2004-02-18","value":246055.0},{"mktDate":"2004-02-25","value":246141.0},{"mktDate":"2004-03-03","value":246240.0},{"mktDate":"2004-03-10","value":246372.0},{"mktDate":"2004-03-17","value":246469.0},{"mktDate":"2004-03-24","value":246469.0},{"mktDate":"2004-03-31","value":246539.0},{"mktDate":"2004-04-07","value":246729.0},{"mktDate":"2004-04-14","value":247132.0},{"mktDate":"2004-04-21","value":247332.0},{"mktDate":"2004-04-28","value":248757.0},{"mktDate":"2004-05-05","value":250163.0},{"mktDate":"2004-05-12","value":250163.0},{"mktDate":"2004-05-19","value":250230.0},{"mktDate":"2004-05-26","value":250439.0},{"mktDate":"2004-06-02","value":250472.0},{"mktDate":"2004-06-09","value":251908.0},{"mktDate":"2004-06-16","value":251922.0},{"mktDate":"2004-06-23","value":252094.0},{"mktDate":"2004-06-30","value":254295.0},{"mktDate":"2004-07-07","value":254776.0},{"mktDate":"2004-07-14","value":255178.0},{"mktDate":"2004-07-21","value":255248.0},{"mktDate":"2004-07-28","value":255248.0},{"mktDate":"2004-08-04","value":255248.0},{"mktDate":"2004-08-11","value":255248.0},{"mktDate":"2004-08-18","value":255254.0},{"mktDate":"2004-08-25","value":255322.0},{"mktDate":"2004-09-01","value":255330.0},{"mktDate":"2004-09-08","value":255348.0},{"mktDate":"2004-09-15","value":255389.0},{"mktDate":"2004-09-22","value":257053.0},{"mktDate":"2004-09-29","value":257079.0},{"mktDate":"2004-10-06","value":258849.0},{"mktDate":"2004-10-13","value":258878.0},{"mktDate":"2004-10-20","value":259078.0},{"mktDate":"2004-10-27","value":259201.0},{"mktDate":"2004-11-03","value":259393.0},{"mktDate":"2004-11-10","value":259720.0},{"mktDate":"2004-11-17","value":259739.0},{"mktDate":"2004-11-24","value":261190.0},{"mktDate":"2004-12-01","value":262477.0},{"mktDate":"2004-12-08","value":262733.0},{"mktDate":"2004-12-15","value":262861.0},{"mktDate":"2004-12-22","value":262861.0},{"mktDate":"2004-12-29","value":262970.0},{"mktDate":"2005-01-05","value":262970.0},{"mktDate":"2005-01-12","value":262970.0},{"mktDate":"2005-01-19","value":262970.0},{"mktDate":"2005-01-26","value":262970.0},{"mktDate":"2005-02-02","value":263005.0},{"mktDate":"2005-02-09","value":263005.0},{"mktDate":"2005-02-16","value":263005.0},{"mktDate":"2005-02-23","value":263005.0},{"mktDate":"2005-03-02","value":263005.0},{"mktDate":"2005-03-09","value":263005.0},{"mktDate":"2005-03-16","value":263005.0},{"mktDate":"2005-03-23","value":263005.0},{"mktDate":"2005-03-30","value":263005.0},{"mktDate":"2005-04-06","value":263005.0},{"mktDate":"2005-04-13","value":263005.0},{"mktDate":"2005-04-20","value":263005.0},{"mktDate":"2005-04-27","value":263005.0},{"mktDate":"2005-05-04","value":263005.0},{"mktDate":"2005-05-11","value":264263.0},{"mktDate":"2005-05-18","value":264288.0},{"mktDate":"2005-05-25","value":264515.0},{"mktDate":"2005-06-01","value":265015.0},{"mktDate":"2005-06-08","value":265015.0},{"mktDate":"2005-06-15","value":265015.0},{"mktDate":"2005-06-22","value":265015.0},{"mktDate":"2005-06-29","value":265015.0},{"mktDate":"2005-07-06","value":265015.0},{"mktDate":"2005-07-13","value":265015.0},{"mktDate":"2005-07-20","value":265015.0},{"mktDate":"2005-07-27","value":265015.0},{"mktDate":"2005-08-03","value":265015.0},{"mktDate":"2005-08-10","value":265015.0},{"mktDate":"2005-08-17","value":266259.0},{"mktDate":"2005-08-24","value":267508.0},{"mktDate":"2005-08-31","value":267766.0},{"mktDate":"2005-09-07","value":267780.0},{"mktDate":"2005-09-14","value":267826.0},{"mktDate":"2005-09-21","value":267922.0},{"mktDate":"2005-09-28","value":269487.0},{"mktDate":"2005-10-05","value":269779.0},{"mktDate":"2005-10-12","value":269832.0},{"mktDate":"2005-10-19","value":270149.0},{"mktDate":"2005-10-26","value":270649.0},{"mktDate":"2005-11-02","value":270781.0},{"mktDate":"2005-11-09","value":271018.0},{"mktDate":"2005-11-16","value":271018.0},{"mktDate":"2005-11-23","value":271270.0},{"mktDate":"2005-11-30","value":271270.0},{"mktDate":"2005-12-07","value":271270.0},{"mktDate":"2005-12-14","value":271270.0},{"mktDate":"2005-12-21","value":271270.0},{"mktDate":"2005-12-28","value":271270.0},{"mktDate":"2006-01-04","value":271270.0},{"mktDate":"2006-01-11","value":271585.0},{"mktDate":"2006-01-18","value":272834.0},{"mktDate":"2006-01-25","value":272834.0},{"mktDate":"2006-02-01","value":272854.0},{"mktDate":"2006-02-08","value":272868.0},{"mktDate":"2006-02-15","value":274142.0},{"mktDate":"2006-02-22","value":274142.0},{"mktDate":"2006-03-01","value":274142.0},{"mktDate":"2006-03-08","value":274142.0},{"mktDate":"2006-03-15","value":274142.0},{"mktDate":"2006-03-22","value":274142.0},{"mktDate":"2006-03-29","value":275370.0},{"mktDate":"2006-04-05","value":275370.0},{"mktDate":"2006-04-12","value":275370.0},{"mktDate":"2006-04-19","value":275370.0},{"mktDate":"2006-04-26","value":275370.0},{"mktDate":"2006-05-03","value":275370.0},{"mktDate":"2006-05-10","value":275370.0},{"mktDate":"2006-05-17","value":275370.0},{"mktDate":"2006-05-24","value":275370.0},{"mktDate":"2006-05-31","value":275370.0},{"mktDate":"2006-06-07","value":275370.0},{"mktDate":"2006-06-14","value":275370.0},{"mktDate":"2006-06-21","value":275370.0},{"mktDate":"2006-06-28","value":275370.0},{"mktDate":"2006-07-05","value":275370.0},{"mktDate":"2006-07-12","value":275370.0},{"mktDate":"2006-07-19","value":277019.0},{"mktDate":"2006-07-26","value":277019.0},{"mktDate":"2006-08-02","value":277019.0},{"mktDate":"2006-08-09","value":277019.0},{"mktDate":"2006-08-16","value":277019.0},{"mktDate":"2006-08-23","value":277019.0},{"mktDate":"2006-08-30","value":277019.0},{"mktDate":"2006-09-06","value":277019.0},{"mktDate":"2006-09-13","value":277019.0},{"mktDate":"2006-09-20","value":277019.0},{"mktDate":"2006-09-27","value":277019.0},{"mktDate":"2006-10-04","value":277019.0},{"mktDate":"2006-10-11","value":277019.0},{"mktDate":"2006-10-18","value":277019.0},{"mktDate":"2006-10-25","value":277019.0},{"mktDate":"2006-11-01","value":277019.0},{"mktDate":"2006-11-08","value":277019.0},{"mktDate":"2006-11-15","value":277019.0},{"mktDate":"2006-11-22","value":277019.0},{"mktDate":"2006-11-29","value":277019.0},{"mktDate":"2006-12-06","value":277019.0},{"mktDate":"2006-12-13","value":277019.0},{"mktDate":"2006-12-20","value":277019.0},{"mktDate":"2006-12-27","value":277019.0},{"mktDate":"2007-01-03","value":277019.0},{"mktDate":"2007-01-10","value":277019.0},{"mktDate":"2007-01-17","value":277019.0},{"mktDate":"2007-01-24","value":277019.0},{"mktDate":"2007-01-31","value":277019.0},{"mktDate":"2007-02-07","value":277019.0},{"mktDate":"2007-02-14","value":277019.0},{"mktDate":"2007-02-21","value":277019.0},{"mktDate":"2007-02-28","value":277019.0},{"mktDate":"2007-03-07","value":277019.0},{"mktDate":"2007-03-14","value":277019.0},{"mktDate":"2007-03-21","value":277019.0},{"mktDate":"2007-03-28","value":277019.0},{"mktDate":"2007-04-04","value":277019.0},{"mktDate":"2007-04-11","value":277019.0},{"mktDate":"2007-04-18","value":277019.0},{"mktDate":"2007-04-25","value":277019.0},{"mktDate":"2007-05-02","value":277019.0},{"mktDate":"2007-05-09","value":277019.0},{"mktDate":"2007-05-16","value":277019.0},{"mktDate":"2007-05-23","value":277019.0},{"mktDate":"2007-05-30","value":277019.0},{"mktDate":"2007-06-06","value":277019.0},{"mktDate":"2007-06-13","value":277019.0},{"mktDate":"2007-06-20","value":277019.0},{"mktDate":"2007-06-27","value":277019.0},{"mktDate":"2007-07-04","value":277019.0},{"mktDate":"2007-07-11","value":277019.0},{"mktDate":"2007-07-18","value":277019.0},{"mktDate":"2007-07-25","value":277019.0},{"mktDate":"2007-08-01","value":277019.0},{"mktDate":"2007-08-08","value":277019.0},{"mktDate":"2007-08-15","value":277019.0},{"mktDate":"2007-08-22","value":277019.0},{"mktDate":"2007-08-29","value":272019.0},{"mktDate":"2007-09-05","value":267019.0},{"mktDate":"2007-09-12","value":267019.0},{"mktDate":"2007-09-19","value":267019.0},{"mktDate":"2007-09-26","value":267019.0},{"mktDate":"2007-10-03","value":267019.0},{"mktDate":"2007-10-10","value":267019.0},{"mktDate":"2007-10-17","value":267019.0},{"mktDate":"2007-10-24","value":267019.0},{"mktDate":"2007-10-31","value":267019.0},{"mktDate":"2007-11-07","value":267019.0},{"mktDate":"2007-11-14","value":267019.0},{"mktDate":"2007-11-21","value":267019.0},{"mktDate":"2007-11-28","value":267019.0},{"mktDate":"2007-12-05","value":267019.0},{"mktDate":"2007-12-12","value":262019.0},{"mktDate":"2007-12-19","value":257019.0},{"mktDate":"2007-12-26","value":241856.0},{"mktDate":"2008-01-02","value":227841.0},{"mktDate":"2008-01-09","value":215360.0},{"mktDate":"2008-01-16","value":215360.0},{"mktDate":"2008-01-23","value":210360.0},{"mktDate":"2008-01-30","value":205360.0},{"mktDate":"2008-02-06","value":200360.0},{"mktDate":"2008-02-13","value":200360.0},{"mktDate":"2008-02-20","value":200360.0},{"mktDate":"2008-02-27","value":200360.0},{"mktDate":"2008-03-05","value":200360.0},{"mktDate":"2008-03-12","value":190360.0},{"mktDate":"2008-03-19","value":152360.0},{"mktDate":"2008-03-26","value":114091.0},{"mktDate":"2008-04-02","value":92985.0},{"mktDate":"2008-04-09","value":81828.0},{"mktDate":"2008-04-16","value":70317.0},{"mktDate":"2008-04-23","value":70317.0},{"mktDate":"2008-04-30","value":70317.0},{"mktDate":"2008-05-07","value":65752.0},{"mktDate":"2008-05-14","value":49610.0},{"mktDate":"2008-05-21","value":41155.0},{"mktDate":"2008-05-28","value":34296.0},{"mktDate":"2008-06-04","value":30069.0},{"mktDate":"2008-06-11","value":25143.0},{"mktDate":"2008-06-18","value":21740.0},{"mktDate":"2008-06-25","value":21740.0},{"mktDate":"2008-07-02","value":21740.0},{"mktDate":"2008-07-09","value":21740.0},{"mktDate":"2008-07-16","value":21740.0},{"mktDate":"2008-07-23","value":21740.0},{"mktDate":"2008-07-30","value":21740.0},{"mktDate":"2008-08-06","value":21740.0},{"mktDate":"2008-08-13","value":21740.0},{"mktDate":"2008-08-20","value":21740.0},{"mktDate":"2008-08-27","value":21740.0},{"mktDate":"2008-09-03","value":21740.0},{"mktDate":"2008-09-10","value":21740.0},{"mktDate":"2008-09-17","value":21740.0},{"mktDate":"2008-09-24","value":18423.0},{"mktDate":"2008-10-01","value":18423.0},{"mktDate":"2008-10-08","value":18423.0},{"mktDate":"2008-10-15","value":18423.0},{"mktDate":"2008-10-22","value":18423.0},{"mktDate":"2008-10-29","value":18423.0},{"mktDate":"2008-11-05","value":18423.0},{"mktDate":"2008-11-12","value":18423.0},{"mktDate":"2008-11-19","value":18423.0},{"mktDate":"2008-11-26","value":18423.0},{"mktDate":"2008-12-03","value":18423.0},{"mktDate":"2008-12-10","value":18423.0},{"mktDate":"2008-12-17","value":18423.0},{"mktDate":"2008-12-24","value":18423.0},{"mktDate":"2008-12-31","value":18423.0},{"mktDate":"2009-01-07","value":18423.0},{"mktDate":"2009-01-14","value":18423.0},{"mktDate":"2009-01-21","value":18423.0},{"mktDate":"2009-01-28","value":18423.0},{"mktDate":"2009-02-04","value":18423.0},{"mktDate":"2009-02-11","value":18423.0},{"mktDate":"2009-02-18","value":18423.0},{"mktDate":"2009-02-25","value":18423.0},{"mktDate":"2009-03-04","value":18423.0},{"mktDate":"2009-03-11","value":18423.0},{"mktDate":"2009-03-18","value":18423.0},{"mktDate":"2009-03-25","value":18423.0},{"mktDate":"2009-04-01","value":18423.0},{"mktDate":"2009-04-08","value":18423.0},{"mktDate":"2009-04-15","value":18423.0},{"mktDate":"2009-04-22","value":18423.0},{"mktDate":"2009-04-29","value":18423.0},{"mktDate":"2009-05-06","value":18423.0},{"mktDate":"2009-05-13","value":18423.0},{"mktDate":"2009-05-20","value":18423.0},{"mktDate":"2009-05-27","value":18423.0},{"mktDate":"2009-06-03","value":18423.0},{"mktDate":"2009-06-10","value":18423.0},{"mktDate":"2009-06-17","value":18423.0},{"mktDate":"2009-06-24","value":18423.0},{"mktDate":"2009-07-01","value":18423.0},{"mktDate":"2009-07-08","value":18423.0},{"mktDate":"2009-07-15","value":18423.0},{"mktDate":"2009-07-22","value":18423.0},{"mktDate":"2009-07-29","value":18423.0},{"mktDate":"2009-08-05","value":18423.0},{"mktDate":"2009-08-12","value":18423.0},{"mktDate":"2009-08-19","value":18423.0},{"mktDate":"2009-08-26","value":18423.0},{"mktDate":"2009-09-02","value":18423.0},{"mktDate":"2009-09-09","value":18423.0},{"mktDate":"2009-09-16","value":18423.0},{"mktDate":"2009-09-23","value":18423.0},{"mktDate":"2009-09-30","value":18423.0},{"mktDate":"2009-10-07","value":18423.0},{"mktDate":"2009-10-14","value":18423.0},{"mktDate":"2009-10-21","value":18423.0},{"mktDate":"2009-10-28","value":18423.0},{"mktDate":"2009-11-04","value":18423.0},{"mktDate":"2009-11-11","value":18423.0},{"mktDate":"2009-11-18","value":18423.0},{"mktDate":"2009-11-25","value":18423.0},{"mktDate":"2009-12-02","value":18423.0},{"mktDate":"2009-12-09","value":18423.0},{"mktDate":"2009-12-16","value":18423.0},{"mktDate":"2009-12-23","value":18423.0},{"mktDate":"2009-12-30","value":18423.0},{"mktDate":"2010-01-06","value":18423.0},{"mktDate":"2010-01-13","value":18423.0},{"mktDate":"2010-01-20","value":18423.0},{"mktDate":"2010-01-27","value":18423.0},{"mktDate":"2010-02-03","value":18423.0},{"mktDate":"2010-02-10","value":18423.0},{"mktDate":"2010-02-17","value":18423.0},{"mktDate":"2010-02-24","value":18423.0},{"mktDate":"2010-03-03","value":18423.0},{"mktDate":"2010-03-10","value":18423.0},{"mktDate":"2010-03-17","value":18423.0},{"mktDate":"2010-03-24","value":18423.0},{"mktDate":"2010-03-31","value":18423.0},{"mktDate":"2010-04-07","value":18423.0},{"mktDate":"2010-04-14","value":18423.0},{"mktDate":"2010-04-21","value":18423.0},{"mktDate":"2010-04-28","value":18423.0},{"mktDate":"2010-05-05","value":18423.0},{"mktDate":"2010-05-12","value":18423.0},{"mktDate":"2010-05-19","value":18423.0},{"mktDate":"2010-05-26","value":18423.0},{"mktDate":"2010-06-02","value":18423.0},{"mktDate":"2010-06-09","value":18423.0},{"mktDate":"2010-06-16","value":18423.0},{"mktDate":"2010-06-23","value":18423.0},{"mktDate":"2010-06-30","value":18423.0},{"mktDate":"2010-07-07","value":18423.0},{"mktDate":"2010-07-14","value":18423.0},{"mktDate":"2010-07-21","value":18423.0},{"mktDate":"2010-07-28","value":18423.0},{"mktDate":"2010-08-04","value":18423.0},{"mktDate":"2010-08-11","value":18423.0},{"mktDate":"2010-08-18","value":18423.0},{"mktDate":"2010-08-25","value":18423.0},{"mktDate":"2010-09-01","value":18423.0},{"mktDate":"2010-09-08","value":18423.0},{"mktDate":"2010-09-15","value":18423.0},{"mktDate":"2010-09-22","value":18423.0},{"mktDate":"2010-09-29","value":18423.0},{"mktDate":"2010-10-06","value":18423.0},{"mktDate":"2010-10-13","value":18423.0},{"mktDate":"2010-10-20","value":18423.0},{"mktDate":"2010-10-27","value":18423.0},{"mktDate":"2010-11-03","value":18423.0},{"mktDate":"2010-11-10","value":18423.0},{"mktDate":"2010-11-17","value":18423.0},{"mktDate":"2010-11-24","value":18423.0},{"mktDate":"2010-12-01","value":18423.0},{"mktDate":"2010-12-08","value":18423.0},{"mktDate":"2010-12-15","value":18423.0},{"mktDate":"2010-12-22","value":18423.0},{"mktDate":"2010-12-29","value":18423.0},{"mktDate":"2011-01-05","value":18423.0},{"mktDate":"2011-01-12","value":18423.0},{"mktDate":"2011-01-19","value":18423.0},{"mktDate":"2011-01-26","value":18423.0},{"mktDate":"2011-02-02","value":18423.0},{"mktDate":"2011-02-09","value":18423.0},{"mktDate":"2011-02-16","value":18423.0},{"mktDate":"2011-02-23","value":18423.0},{"mktDate":"2011-03-02","value":18423.0},{"mktDate":"2011-03-09","value":18423.0},{"mktDate":"2011-03-16","value":18423.0},{"mktDate":"2011-03-23","value":18423.0},{"mktDate":"2011-03-30","value":18423.0},{"mktDate":"2011-04-06","value":18423.0},{"mktDate":"2011-04-13","value":18423.0},{"mktDate":"2011-04-20","value":18423.0},{"mktDate":"2011-04-27","value":18423.0},{"mktDate":"2011-05-04","value":18423.0},{"mktDate":"2011-05-11","value":18423.0},{"mktDate":"2011-05-18","value":18423.0},{"mktDate":"2011-05-25","value":18423.0},{"mktDate":"2011-06-01","value":18423.0},{"mktDate":"2011-06-08","value":18423.0},{"mktDate":"2011-06-15","value":18423.0},{"mktDate":"2011-06-22","value":18423.0},{"mktDate":"2011-06-29","value":18423.0},{"mktDate":"2011-07-06","value":18423.0},{"mktDate":"2011-07-13","value":18423.0},{"mktDate":"2011-07-20","value":18423.0},{"mktDate":"2011-07-27","value":18423.0},{"mktDate":"2011-08-03","value":18423.0},{"mktDate":"2011-08-10","value":18423.0},{"mktDate":"2011-08-17","value":18423.0},{"mktDate":"2011-08-24","value":18423.0},{"mktDate":"2011-08-31","value":18423.0},{"mktDate":"2011-09-07","value":18423.0},{"mktDate":"2011-09-14","value":18423.0},{"mktDate":"2011-09-21","value":18423.0},{"mktDate":"2011-09-28","value":18423.0},{"mktDate":"2011-10-05","value":18423.0},{"mktDate":"2011-10-12","value":18423.0},{"mktDate":"2011-10-19","value":18423.0},{"mktDate":"2011-10-26","value":18423.0},{"mktDate":"2011-11-02","value":18423.0},{"mktDate":"2011-11-09","value":18423.0},{"mktDate":"2011-11-16","value":18423.0},{"mktDate":"2011-11-23","value":18423.0},{"mktDate":"2011-11-30","value":18423.0},{"mktDate":"2011-12-07","value":18423.0},{"mktDate":"2011-12-14","value":18423.0},{"mktDate":"2011-12-21","value":18423.0},{"mktDate":"2011-12-28","value":18423.0},{"mktDate":"2012-01-04","value":18423.0},{"mktDate":"2012-01-11","value":18423.0},{"mktDate":"2012-01-18","value":18423.0},{"mktDate":"2012-01-25","value":18423.0},{"mktDate":"2012-02-01","value":18423.0},{"mktDate":"2012-02-08","value":18423.0},{"mktDate":"2012-02-15","value":18423.0},{"mktDate":"2012-02-22","value":18423.0},{"mktDate":"2012-02-29","value":18423.0},{"mktDate":"2012-03-07","value":18423.0},{"mktDate":"2012-03-14","value":18423.0},{"mktDate":"2012-03-21","value":18423.0},{"mktDate":"2012-03-28","value":18423.0},{"mktDate":"2012-04-04","value":18423.0},{"mktDate":"2012-04-11","value":18423.0},{"mktDate":"2012-04-18","value":18423.0},{"mktDate":"2012-04-25","value":18423.0},{"mktDate":"2012-05-02","value":18423.0},{"mktDate":"2012-05-09","value":18423.0},{"mktDate":"2012-05-16","value":18423.0},{"mktDate":"2012-05-23","value":18423.0},{"mktDate":"2012-05-30","value":18423.0},{"mktDate":"2012-06-06","value":18423.0},{"mktDate":"2012-06-13","value":18423.0},{"mktDate":"2012-06-20","value":18423.0},{"mktDate":"2012-06-27","value":18423.0},{"mktDate":"2012-07-04","value":18423.0},{"mktDate":"2012-07-11","value":14641.0},{"mktDate":"2012-07-18","value":8356.0},{"mktDate":"2012-07-25","value":5938.0},{"mktDate":"2012-08-01","value":0.0},{"mktDate":"2012-08-08","value":0.0},{"mktDate":"2012-08-15","value":0.0},{"mktDate":"2012-08-22","value":0.0},{"mktDate":"2012-08-29","value":0.0},{"mktDate":"2012-09-05","value":0.0},{"mktDate":"2012-09-12","value":0.0},{"mktDate":"2012-09-19","value":0.0},{"mktDate":"2012-09-26","value":0.0},{"mktDate":"2012-10-03","value":0.0},{"mktDate":"2012-10-10","value":0.0},{"mktDate":"2012-10-17","value":0.0},{"mktDate":"2012-10-24","value":0.0},{"mktDate":"2012-10-31","value":0.0},{"mktDate":"2012-11-07","value":0.0},{"mktDate":"2012-11-14","value":0.0},{"mktDate":"2012-11-21","value":0.0},{"mktDate":"2012-11-28","value":0.0},{"mktDate":"2012-12-05","value":0.0},{"mktDate":"2012-12-12","value":0.0},{"mktDate":"2012-12-19","value":0.0},{"mktDate":"2012-12-26","value":0.0},{"mktDate":"2013-01-02","value":0.0},{"mktDate":"2013-01-09","value":0.0},{"mktDate":"2013-01-16","value":0.0},{"mktDate":"2013-01-23","value":0.0},{"mktDate":"2013-01-30","value":0.0},{"mktDate":"2013-02-06","value":0.0},{"mktDate":"2013-02-13","value":0.0},{"mktDate":"2013-02-20","value":0.0},{"mktDate":"2013-02-27","value":0.0},{"mktDate":"2013-03-06","value":0.0},{"mktDate":"2013-03-13","value":0.0},{"mktDate":"2013-03-20","value":0.0},{"mktDate":"2013-03-27","value":0.0},{"mktDate":"2013-04-03","value":0.0},{"mktDate":"2013-04-10","value":0.0},{"mktDate":"2013-04-17","value":0.0},{"mktDate":"2013-04-24","value":0.0},{"mktDate":"2013-05-01","value":0.0},{"mktDate":"2013-05-08","value":0.0},{"mktDate":"2013-05-15","value":0.0},{"mktDate":"2013-05-22","value":0.0},{"mktDate":"2013-05-29","value":0.0},{"mktDate":"2013-06-05","value":0.0},{"mktDate":"2013-06-12","value":0.0},{"mktDate":"2013-06-19","value":0.0},{"mktDate":"2013-06-26","value":0.0},{"mktDate":"2013-07-03","value":0.0},{"mktDate":"2013-07-10","value":0.0},{"mktDate":"2013-07-17","value":0.0},{"mktDate":"2013-07-24","value":0.0},{"mktDate":"2013-07-31","value":0.0},{"mktDate":"2013-08-07","value":0.0},{"mktDate":"2013-08-14","value":0.0},{"mktDate":"2013-08-21","value":0.0},{"mktDate":"2013-08-28","value":0.0},{"mktDate":"2013-09-04","value":0.0},{"mktDate":"2013-09-11","value":0.0},{"mktDate":"2013-09-18","value":0.0},{"mktDate":"2013-09-25","value":0.0},{"mktDate":"2013-10-02","value":0.0},{"mktDate":"2013-10-09","value":0.0},{"mktDate":"2013-10-16","value":0.0},{"mktDate":"2013-10-23","value":0.0},{"mktDate":"2013-10-30","value":0.0},{"mktDate":"2013-11-06","value":0.0},{"mktDate":"2013-11-13","value":0.0},{"mktDate":"2013-11-20","value":0.0},{"mktDate":"2013-11-27","value":0.0},{"mktDate":"2013-12-04","value":0.0},{"mktDate":"2013-12-11","value":0.0},{"mktDate":"2013-12-18","value":0.0},{"mktDate":"2013-12-25","value":0.0},{"mktDate":"2014-01-01","value":0.0},{"mktDate":"2014-01-08","value":0.0},{"mktDate":"2014-01-15","value":0.0},{"mktDate":"2014-01-22","value":0.0},{"mktDate":"2014-01-29","value":0.0},{"mktDate":"2014-02-05","value":0.0},{"mktDate":"2014-02-12","value":0.0},{"mktDate":"2014-02-19","value":0.0},{"mktDate":"2014-02-26","value":0.0},{"mktDate":"2014-03-05","value":0.0},{"mktDate":"2014-03-12","value":0.0},{"mktDate":"2014-03-19","value":0.0},{"mktDate":"2014-03-26","value":0.0},{"mktDate":"2014-04-02","value":0.0},{"mktDate":"2014-04-09","value":0.0},{"mktDate":"2014-04-16","value":0.0},{"mktDate":"2014-04-23","value":0.0},{"mktDate":"2014-04-30","value":0.0},{"mktDate":"2014-05-07","value":0.0},{"mktDate":"2014-05-14","value":0.0},{"mktDate":"2014-05-21","value":0.0},{"mktDate":"2014-05-28","value":0.0},{"mktDate":"2014-06-04","value":0.0},{"mktDate":"2014-06-11","value":0.0},{"mktDate":"2014-06-18","value":0.0},{"mktDate":"2014-06-25","value":0.0},{"mktDate":"2014-07-02","value":0.0},{"mktDate":"2014-07-09","value":0.0},{"mktDate":"2014-07-16","value":0.0},{"mktDate":"2014-07-23","value":0.0},{"mktDate":"2014-07-30","value":0.0},{"mktDate":"2014-08-06","value":0.0},{"mktDate":"2014-08-13","value":0.0},{"mktDate":"2014-08-20","value":0.0},{"mktDate":"2014-08-27","value":0.0},{"mktDate":"2014-09-03","value":0.0},{"mktDate":"2014-09-10","value":0.0},{"mktDate":"2014-09-17","value":0.0},{"mktDate":"2014-09-24","value":0.0},{"mktDate":"2014-10-01","value":0.0},{"mktDate":"2014-10-08","value":0.0},{"mktDate":"2014-10-15","value":0.0},{"mktDate":"2014-10-22","value":0.0},{"mktDate":"2014-10-29","value":0.0},{"mktDate":"2014-11-05","value":0.0},{"mktDate":"2014-11-12","value":0.0},{"mktDate":"2014-11-19","value":0.0},{"mktDate":"2014-11-26","value":0.0},{"mktDate":"2014-12-03","value":0.0},{"mktDate":"2014-12-10","value":0.0},{"mktDate":"2014-12-17","value":0.0},{"mktDate":"2014-12-24","value":0.0},{"mktDate":"2014-12-31","value":0.0},{"mktDate":"2015-01-07","value":0.0},{"mktDate":"2015-01-14","value":0.0},{"mktDate":"2015-01-21","value":0.0},{"mktDate":"2015-01-28","value":0.0},{"mktDate":"2015-02-04","value":0.0},{"mktDate":"2015-02-11","value":0.0},{"mktDate":"2015-02-18","value":0.0},{"mktDate":"2015-02-25","value":0.0},{"mktDate":"2015-03-04","value":0.0},{"mktDate":"2015-03-11","value":0.0},{"mktDate":"2015-03-18","value":0.0},{"mktDate":"2015-03-25","value":0.0},{"mktDate":"2015-04-01","value":0.0},{"mktDate":"2015-04-08","value":0.0},{"mktDate":"2015-04-15","value":0.0},{"mktDate":"2015-04-22","value":0.0},{"mktDate":"2015-04-29","value":0.0},{"mktDate":"2015-05-06","value":0.0},{"mktDate":"2015-05-13","value":0.0},{"mktDate":"2015-05-20","value":0.0},{"mktDate":"2015-05-27","value":0.0},{"mktDate":"2015-06-03","value":0.0},{"mktDate":"2015-06-10","value":0.0},{"mktDate":"2015-06-17","value":0.0},{"mktDate":"2015-06-24","value":0.0},{"mktDate":"2015-07-01","value":0.0},{"mktDate":"2015-07-08","value":0.0},{"mktDate":"2015-07-15","value":0.0},{"mktDate":"2015-07-22","value":0.0},{"mktDate":"2015-07-29","value":0.0},{"mktDate":"2015-08-05","value":0.0},{"mktDate":"2015-08-12","value":0.0},{"mktDate":"2015-08-19","value":0.0},{"mktDate":"2015-08-26","value":0.0},{"mktDate":"2015-09-02","value":0.0},{"mktDate":"2015-09-09","value":0.0},{"mktDate":"2015-09-16","value":0.0},{"mktDate":"2015-09-23","value":0.0},{"mktDate":"2015-09-30","value":0.0},{"mktDate":"2015-10-07","value":0.0},{"mktDate":"2015-10-14","value":0.0},{"mktDate":"2015-10-21","value":0.0},{"mktDate":"2015-10-28","value":0.0},{"mktDate":"2015-11-04","value":0.0},{"mktDate":"2015-11-11","value":0.0},{"mktDate":"2015-11-18","value":0.0},{"mktDate":"2015-11-25","value":0.0},{"mktDate":"2015-12-02","value":0.0},{"mktDate":"2015-12-09","value":0.0},{"mktDate":"2015-12-16","value":0.0},{"mktDate":"2015-12-23","value":0.0},{"mktDate":"2015-12-30","value":0.0},{"mktDate":"2016-01-06","value":0.0},{"mktDate":"2016-01-13","value":0.0},{"mktDate":"2016-01-20","value":0.0},{"mktDate":"2016-01-27","value":0.0},{"mktDate":"2016-02-03","value":0.0},{"mktDate":"2016-02-10","value":0.0},{"mktDate":"2016-02-17","value":0.0},{"mktDate":"2016-02-24","value":0.0},{"mktDate":"2016-03-02","value":0.0},{"mktDate":"2016-03-09","value":0.0},{"mktDate":"2016-03-16","value":0.0},{"mktDate":"2016-03-23","value":0.0},{"mktDate":"2016-03-30","value":0.0},{"mktDate":"2016-04-06","value":0.0},{"mktDate":"2016-04-13","value":0.0},{"mktDate":"2016-04-20","value":0.0},{"mktDate":"2016-04-27","value":0.0},{"mktDate":"2016-05-04","value":0.0},{"mktDate":"2016-05-11","value":0.0},{"mktDate":"2016-05-18","value":0.0},{"mktDate":"2016-05-25","value":0.0},{"mktDate":"2016-06-01","value":0.0},{"mktDate":"2016-06-08","value":0.0},{"mktDate":"2016-06-15","value":0.0},{"mktDate":"2016-06-22","value":0.0},{"mktDate":"2016-06-29","value":0.0},{"mktDate":"2016-07-06","value":0.0},{"mktDate":"2016-07-13","value":0.0},{"mktDate":"2016-07-20","value":0.0},{"mktDate":"2016-07-27","value":0.0},{"mktDate":"2016-08-03","value":0.0},{"mktDate":"2016-08-10","value":0.0},{"mktDate":"2016-08-17","value":0.0},{"mktDate":"2016-08-24","value":0.0},{"mktDate":"2016-08-31","value":0.0},{"mktDate":"2016-09-07","value":0.0},{"mktDate":"2016-09-14","value":0.0},{"mktDate":"2016-09-21","value":0.0},{"mktDate":"2016-09-28","value":0.0},{"mktDate":"2016-10-05","value":0.0},{"mktDate":"2016-10-12","value":0.0},{"mktDate":"2016-10-19","value":0.0},{"mktDate":"2016-10-26","value":0.0},{"mktDate":"2016-11-02","value":0.0},{"mktDate":"2016-11-09","value":0.0},{"mktDate":"2016-11-16","value":0.0},{"mktDate":"2016-11-23","value":0.0},{"mktDate":"2016-11-30","value":0.0},{"mktDate":"2016-12-07","value":0.0},{"mktDate":"2016-12-14","value":0.0},{"mktDate":"2016-12-21","value":0.0},{"mktDate":"2016-12-28","value":0.0},{"mktDate":"2017-01-04","value":0.0},{"mktDate":"2017-01-11","value":0.0},{"mktDate":"2017-01-18","value":0.0},{"mktDate":"2017-01-25","value":0.0},{"mktDate":"2017-02-01","value":0.0},{"mktDate":"2017-02-08","value":0.0},{"mktDate":"2017-02-15","value":0.0},{"mktDate":"2017-02-22","value":0.0},{"mktDate":"2017-03-01","value":0.0},{"mktDate":"2017-03-08","value":0.0},{"mktDate":"2017-03-15","value":0.0},{"mktDate":"2017-03-22","value":0.0},{"mktDate":"2017-03-29","value":0.0},{"mktDate":"2017-04-05","value":0.0},{"mktDate":"2017-04-12","value":0.0},{"mktDate":"2017-04-19","value":0.0},{"mktDate":"2017-04-26","value":0.0},{"mktDate":"2017-05-03","value":0.0},{"mktDate":"2017-05-10","value":0.0},{"mktDate":"2017-05-17","value":0.0},{"mktDate":"2017-05-24","value":0.0},{"mktDate":"2017-05-31","value":0.0},{"mktDate":"2017-06-07","value":0.0},{"mktDate":"2017-06-14","value":0.0},{"mktDate":"2017-06-21","value":0.0},{"mktDate":"2017-06-28","value":0.0},{"mktDate":"2017-07-05","value":0.0},{"mktDate":"2017-07-12","value":0.0},{"mktDate":"2017-07-19","value":0.0},{"mktDate":"2017-07-26","value":0.0},{"mktDate":"2017-08-02","value":0.0},{"mktDate":"2017-08-09","value":0.0},{"mktDate":"2017-08-16","value":0.0},{"mktDate":"2017-08-23","value":0.0},{"mktDate":"2017-08-30","value":0.0},{"mktDate":"2017-09-06","value":0.0},{"mktDate":"2017-09-13","value":0.0},{"mktDate":"2017-09-20","value":0.0},{"mktDate":"2017-09-27","value":0.0},{"mktDate":"2017-10-04","value":0.0},{"mktDate":"2017-10-11","value":0.0},{"mktDate":"2017-10-18","value":0.0},{"mktDate":"2017-10-25","value":0.0},{"mktDate":"2017-11-01","value":0.0},{"mktDate":"2017-11-08","value":0.0},{"mktDate":"2017-11-15","value":0.0},{"mktDate":"2017-11-22","value":0.0},{"mktDate":"2017-11-29","value":0.0},{"mktDate":"2017-12-06","value":0.0},{"mktDate":"2017-12-13","value":0.0},{"mktDate":"2017-12-20","value":0.0},{"mktDate":"2017-12-27","value":0.0},{"mktDate":"2018-01-03","value":0.0},{"mktDate":"2018-01-10","value":0.0},{"mktDate":"2018-01-17","value":0.0},{"mktDate":"2018-01-24","value":0.0},{"mktDate":"2018-01-31","value":0.0},{"mktDate":"2018-02-07","value":0.0},{"mktDate":"2018-02-14","value":0.0},{"mktDate":"2018-02-21","value":0.0},{"mktDate":"2018-02-28","value":0.0},{"mktDate":"2018-03-07","value":0.0},{"mktDate":"2018-03-14","value":0.0},{"mktDate":"2018-03-21","value":0.0},{"mktDate":"2018-03-28","value":0.0},{"mktDate":"2018-04-04","value":0.0},{"mktDate":"2018-04-11","value":0.0},{"mktDate":"2018-04-18","value":0.0},{"mktDate":"2018-04-25","value":0.0},{"mktDate":"2018-05-02","value":0.0},{"mktDate":"2018-05-09","value":0.0},{"mktDate":"2018-05-16","value":0.0},{"mktDate":"2018-05-23","value":0.0},{"mktDate":"2018-05-30","value":0.0},{"mktDate":"2018-06-06","value":0.0},{"mktDate":"2018-06-13","value":0.0},{"mktDate":"2018-06-20","value":0.0},{"mktDate":"2018-06-27","value":0.0},{"mktDate":"2018-07-04","value":0.0},{"mktDate":"2018-07-11","value":0.0},{"mktDate":"2018-07-18","value":0.0},{"mktDate":"2018-07-25","value":0.0},{"mktDate":"2018-08-01","value":0.0},{"mktDate":"2018-08-08","value":0.0},{"mktDate":"2018-08-15","value":0.0},{"mktDate":"2018-08-22","value":100.0},{"mktDate":"2018-08-29","value":100.0},{"mktDate":"2018-09-05","value":100.0},{"mktDate":"2018-09-12","value":100.0},{"mktDate":"2018-09-19","value":100.0},{"mktDate":"2018-09-26","value":100.0},{"mktDate":"2018-10-03","value":100.0},{"mktDate":"2018-10-10","value":100.0},{"mktDate":"2018-10-17","value":100.0},{"mktDate":"2018-10-24","value":53.0},{"mktDate":"2018-10-31","value":53.0},{"mktDate":"2018-11-07","value":53.0},{"mktDate":"2018-11-14","value":0.0},{"mktDate":"2018-11-21","value":0.0},{"mktDate":"2018-11-28","value":0.0},{"mktDate":"2018-12-05","value":0.0},{"mktDate":"2018-12-12","value":0.0},{"mktDate":"2018-12-19","value":0.0},{"mktDate":"2018-12-26","value":0.0},{"mktDate":"2019-01-02","value":0.0},{"mktDate":"2019-01-09","value":0.0},{"mktDate":"2019-01-16","value":0.0},{"mktDate":"2019-01-23","value":0.0},{"mktDate":"2019-01-30","value":0.0},{"mktDate":"2019-02-06","value":0.0},{"mktDate":"2019-02-13","value":0.0},{"mktDate":"2019-02-20","value":0.0},{"mktDate":"2019-02-27","value":0.0},{"mktDate":"2019-03-06","value":0.0},{"mktDate":"2019-03-13","value":0.0},{"mktDate":"2019-03-20","value":0.0},{"mktDate":"2019-03-27","value":0.0},{"mktDate":"2019-04-03","value":0.0},{"mktDate":"2019-04-10","value":0.0},{"mktDate":"2019-04-17","value":0.0},{"mktDate":"2019-04-24","value":0.0},{"mktDate":"2019-05-01","value":100.0},{"mktDate":"2019-05-08","value":100.0},{"mktDate":"2019-05-15","value":100.0},{"mktDate":"2019-05-22","value":50.0},{"mktDate":"2019-05-29","value":50.0},{"mktDate":"2019-06-05","value":50.0},{"mktDate":"2019-06-12","value":50.0},{"mktDate":"2019-06-19","value":5.0},{"mktDate":"2019-06-26","value":5.0},{"mktDate":"2019-07-03","value":5.0},{"mktDate":"2019-07-10","value":2.0},{"mktDate":"2019-07-17","value":2.0},{"mktDate":"2019-07-24","value":2.0},{"mktDate":"2019-07-31","value":2.0},{"mktDate":"2019-08-07","value":0.0},{"mktDate":"2019-08-14","value":0.0},{"mktDate":"2019-08-21","value":3001.0},{"mktDate":"2019-08-28","value":3001.0},{"mktDate":"2019-09-04","value":3001.0},{"mktDate":"2019-09-11","value":3001.0},{"mktDate":"2019-09-18","value":6002.0},{"mktDate":"2019-09-25","value":6002.0},{"mktDate":"2019-10-02","value":6002.0},{"mktDate":"2019-10-09","value":6002.0},{"mktDate":"2019-10-16","value":6002.0},{"mktDate":"2019-10-23","value":28505.0},{"mktDate":"2019-10-30","value":51008.0},{"mktDate":"2019-11-06","value":66010.0},{"mktDate":"2019-11-13","value":69011.0},{"mktDate":"2019-11-20","value":84013.0},{"mktDate":"2019-11-27","value":106516.0},{"mktDate":"2019-12-04","value":114017.0},{"mktDate":"2019-12-11","value":132020.0},{"mktDate":"2019-12-18","value":147022.0},{"mktDate":"2019-12-25","value":169525.0},{"mktDate":"2020-01-01","value":169525.0},{"mktDate":"2020-01-08","value":184527.0},{"mktDate":"2020-01-15","value":195029.0},{"mktDate":"2020-01-22","value":210031.0},{"mktDate":"2020-01-29","value":232534.0},{"mktDate":"2020-02-05","value":247536.0},{"mktDate":"2020-02-12","value":258038.0},{"mktDate":"2020-02-19","value":265539.0},{"mktDate":"2020-02-26","value":280541.0},{"mktDate":"2020-03-04","value":303042.0},{"mktDate":"2020-03-11","value":321043.0},{"mktDate":"2020-03-18","value":321043.0},{"mktDate":"2020-03-25","value":326044.0},{"mktDate":"2020-04-01","value":326044.0},{"mktDate":"2020-04-08","value":326044.0},{"mktDate":"2020-04-15","value":326044.0},{"mktDate":"2020-04-22","value":326044.0},{"mktDate":"2020-04-29","value":326044.0},{"mktDate":"2020-05-06","value":326044.0},{"mktDate":"2020-05-13","value":326044.0},{"mktDate":"2020-05-20","value":326044.0},{"mktDate":"2020-05-27","value":326044.0},{"mktDate":"2020-06-03","value":326044.0},{"mktDate":"2020-06-10","value":326044.0},{"mktDate":"2020-06-17","value":326044.0},{"mktDate":"2020-06-24","value":326044.0},{"mktDate":"2020-07-01","value":326044.0},{"mktDate":"2020-07-08","value":326044.0},{"mktDate":"2020-07-15","value":326044.0},{"mktDate":"2020-07-22","value":326044.0},{"mktDate":"2020-07-29","value":326044.0},{"mktDate":"2020-08-05","value":326044.0},{"mktDate":"2020-08-12","value":326044.0},{"mktDate":"2020-08-19","value":326044.0},{"mktDate":"2020-08-26","value":326044.0},{"mktDate":"2020-09-02","value":326044.0},{"mktDate":"2020-09-09","value":326044.0},{"mktDate":"2020-09-16","value":326044.0},{"mktDate":"2020-09-23","value":326044.0},{"mktDate":"2020-09-30","value":326044.0},{"mktDate":"2020-10-07","value":326044.0},{"mktDate":"2020-10-14","value":326044.0},{"mktDate":"2020-10-21","value":326044.0},{"mktDate":"2020-10-28","value":326044.0},{"mktDate":"2020-11-04","value":326044.0},{"mktDate":"2020-11-11","value":326044.0},{"mktDate":"2020-11-18","value":326044.0},{"mktDate":"2020-11-25","value":326044.0},{"mktDate":"2020-12-02","value":326044.0},{"mktDate":"2020-12-09","value":326044.0},{"mktDate":"2020-12-16","value":326044.0},{"mktDate":"2020-12-23","value":326044.0},{"mktDate":"2020-12-30","value":326044.0},{"mktDate":"2021-01-06","value":326044.0},{"mktDate":"2021-01-13","value":326044.0},{"mktDate":"2021-01-20","value":326044.0},{"mktDate":"2021-01-27","value":326044.0},{"mktDate":"2021-02-03","value":326044.0},{"mktDate":"2021-02-10","value":326044.0},{"mktDate":"2021-02-17","value":326044.0},{"mktDate":"2021-02-24","value":326044.0},{"mktDate":"2021-03-03","value":326044.0},{"mktDate":"2021-03-10","value":326044.0},{"mktDate":"2021-03-17","value":326044.0},{"mktDate":"2021-03-24","value":326044.0},{"mktDate":"2021-03-31","value":326044.0},{"mktDate":"2021-04-07","value":326044.0},{"mktDate":"2021-04-14","value":326044.0},{"mktDate":"2021-04-21","value":326044.0},{"mktDate":"2021-04-28","value":326044.0},{"mktDate":"2021-05-05","value":326044.0},{"mktDate":"2021-05-12","value":326044.0},{"mktDate":"2021-05-19","value":326044.0},{"mktDate":"2021-05-26","value":326044.0},{"mktDate":"2021-06-02","value":326044.0},{"mktDate":"2021-06-09","value":326044.0},{"mktDate":"2021-06-16","value":326044.0},{"mktDate":"2021-06-23","value":326044.0},{"mktDate":"2021-06-30","value":326044.0},{"mktDate":"2021-07-07","value":326044.0},{"mktDate":"2021-07-14","value":326044.0},{"mktDate":"2021-07-21","value":326044.0},{"mktDate":"2021-07-28","value":326044.0},{"mktDate":"2021-08-04","value":326044.0},{"mktDate":"2021-08-11","value":326044.0},{"mktDate":"2021-08-18","value":326044.0},{"mktDate":"2021-08-25","value":326044.0},{"mktDate":"2021-09-01","value":326044.0},{"mktDate":"2021-09-08","value":326044.0},{"mktDate":"2021-09-15","value":326044.0},{"mktDate":"2021-09-22","value":326044.0},{"mktDate":"2021-09-29","value":326044.0},{"mktDate":"2021-10-06","value":326044.0},{"mktDate":"2021-10-13","value":326044.0},{"mktDate":"2021-10-20","value":326044.0},{"mktDate":"2021-10-27","value":326044.0},{"mktDate":"2021-11-03","value":326044.0},{"mktDate":"2021-11-10","value":326044.0},{"mktDate":"2021-11-17","value":326044.0},{"mktDate":"2021-11-24","value":326044.0},{"mktDate":"2021-12-01","value":326044.0},{"mktDate":"2021-12-08","value":326044.0},{"mktDate":"2021-12-15","value":326044.0},{"mktDate":"2021-12-22","value":326044.0},{"mktDate":"2021-12-29","value":326044.0},{"mktDate":"2022-01-05","value":326044.0}],"maxValue":326044.0,"minValue":0.0},{"code":"WSHONBNL","seriesName":"Assets: Securities Held Outright: U.S. Treasury Securities: Notes and Bonds, Nominal: Wednesday Level","values":[{"mktDate":"2002-12-18","value":389219.0},{"mktDate":"2002-12-25","value":389219.0},{"mktDate":"2003-01-01","value":389219.0},{"mktDate":"2003-01-08","value":389219.0},{"mktDate":"2003-01-15","value":389219.0},{"mktDate":"2003-01-22","value":389219.0},{"mktDate":"2003-01-29","value":389219.0},{"mktDate":"2003-02-05","value":389219.0},{"mktDate":"2003-02-12","value":390217.0},{"mktDate":"2003-02-19","value":390217.0},{"mktDate":"2003-02-26","value":391913.0},{"mktDate":"2003-03-05","value":392593.0},{"mktDate":"2003-03-12","value":393911.0},{"mktDate":"2003-03-19","value":394621.0},{"mktDate":"2003-03-26","value":394621.0},{"mktDate":"2003-04-02","value":394621.0},{"mktDate":"2003-04-09","value":395354.0},{"mktDate":"2003-04-16","value":396776.0},{"mktDate":"2003-04-23","value":396776.0},{"mktDate":"2003-04-30","value":396776.0},{"mktDate":"2003-05-07","value":396776.0},{"mktDate":"2003-05-14","value":396776.0},{"mktDate":"2003-05-21","value":398853.0},{"mktDate":"2003-05-28","value":398853.0},{"mktDate":"2003-06-04","value":398853.0},{"mktDate":"2003-06-11","value":398853.0},{"mktDate":"2003-06-18","value":398853.0},{"mktDate":"2003-06-25","value":398853.0},{"mktDate":"2003-07-02","value":398853.0},{"mktDate":"2003-07-09","value":398853.0},{"mktDate":"2003-07-16","value":398853.0},{"mktDate":"2003-07-23","value":398853.0},{"mktDate":"2003-07-30","value":398853.0},{"mktDate":"2003-08-06","value":398853.0},{"mktDate":"2003-08-13","value":398853.0},{"mktDate":"2003-08-20","value":398853.0},{"mktDate":"2003-08-27","value":398853.0},{"mktDate":"2003-09-03","value":398853.0},{"mktDate":"2003-09-10","value":399595.0},{"mktDate":"2003-09-17","value":399595.0},{"mktDate":"2003-09-24","value":399595.0},{"mktDate":"2003-10-01","value":399595.0},{"mktDate":"2003-10-08","value":399595.0},{"mktDate":"2003-10-15","value":399595.0},{"mktDate":"2003-10-22","value":399595.0},{"mktDate":"2003-10-29","value":401322.0},{"mktDate":"2003-11-05","value":401322.0},{"mktDate":"2003-11-12","value":402422.0},{"mktDate":"2003-11-19","value":404669.0},{"mktDate":"2003-11-26","value":406173.0},{"mktDate":"2003-12-03","value":406173.0},{"mktDate":"2003-12-10","value":406173.0},{"mktDate":"2003-12-17","value":406173.0},{"mktDate":"2003-12-24","value":406173.0},{"mktDate":"2003-12-31","value":406173.0},{"mktDate":"2004-01-07","value":406173.0},{"mktDate":"2004-01-14","value":406173.0},{"mktDate":"2004-01-21","value":406173.0},{"mktDate":"2004-01-28","value":406173.0},{"mktDate":"2004-02-04","value":406173.0},{"mktDate":"2004-02-11","value":408394.0},{"mktDate":"2004-02-18","value":409124.0},{"mktDate":"2004-02-25","value":409784.0},{"mktDate":"2004-03-03","value":409784.0},{"mktDate":"2004-03-10","value":410563.0},{"mktDate":"2004-03-17","value":410563.0},{"mktDate":"2004-03-24","value":411388.0},{"mktDate":"2004-03-31","value":411388.0},{"mktDate":"2004-04-07","value":411388.0},{"mktDate":"2004-04-14","value":411388.0},{"mktDate":"2004-04-21","value":411388.0},{"mktDate":"2004-04-28","value":411388.0},{"mktDate":"2004-05-05","value":411388.0},{"mktDate":"2004-05-12","value":411388.0},{"mktDate":"2004-05-19","value":413080.0},{"mktDate":"2004-05-26","value":413863.0},{"mktDate":"2004-06-02","value":414659.0},{"mktDate":"2004-06-09","value":415659.0},{"mktDate":"2004-06-16","value":416694.0},{"mktDate":"2004-06-23","value":416694.0},{"mktDate":"2004-06-30","value":416694.0},{"mktDate":"2004-07-07","value":416694.0},{"mktDate":"2004-07-14","value":418251.0},{"mktDate":"2004-07-21","value":420150.0},{"mktDate":"2004-07-28","value":421546.0},{"mktDate":"2004-08-04","value":421546.0},{"mktDate":"2004-08-11","value":421546.0},{"mktDate":"2004-08-18","value":422541.0},{"mktDate":"2004-08-25","value":422541.0},{"mktDate":"2004-09-01","value":422541.0},{"mktDate":"2004-09-08","value":422541.0},{"mktDate":"2004-09-15","value":423341.0},{"mktDate":"2004-09-22","value":424141.0},{"mktDate":"2004-09-29","value":424141.0},{"mktDate":"2004-10-06","value":425339.0},{"mktDate":"2004-10-13","value":425339.0},{"mktDate":"2004-10-20","value":426333.0},{"mktDate":"2004-10-27","value":430125.0},{"mktDate":"2004-11-03","value":431328.0},{"mktDate":"2004-11-10","value":431328.0},{"mktDate":"2004-11-17","value":432526.0},{"mktDate":"2004-11-24","value":432526.0},{"mktDate":"2004-12-01","value":432526.0},{"mktDate":"2004-12-08","value":436429.0},{"mktDate":"2004-12-15","value":436429.0},{"mktDate":"2004-12-22","value":436429.0},{"mktDate":"2004-12-29","value":436429.0},{"mktDate":"2005-01-05","value":436429.0},{"mktDate":"2005-01-12","value":436429.0},{"mktDate":"2005-01-19","value":436429.0},{"mktDate":"2005-01-26","value":436429.0},{"mktDate":"2005-02-02","value":433429.0},{"mktDate":"2005-02-09","value":433429.0},{"mktDate":"2005-02-16","value":433429.0},{"mktDate":"2005-02-23","value":433429.0},{"mktDate":"2005-03-02","value":433096.0},{"mktDate":"2005-03-09","value":433096.0},{"mktDate":"2005-03-16","value":433096.0},{"mktDate":"2005-03-23","value":433096.0},{"mktDate":"2005-03-30","value":433096.0},{"mktDate":"2005-04-06","value":432885.0},{"mktDate":"2005-04-13","value":432885.0},{"mktDate":"2005-04-20","value":432885.0},{"mktDate":"2005-04-27","value":434085.0},{"mktDate":"2005-05-04","value":434785.0},{"mktDate":"2005-05-11","value":435683.0},{"mktDate":"2005-05-18","value":435683.0},{"mktDate":"2005-05-25","value":436781.0},{"mktDate":"2005-06-01","value":438678.0},{"mktDate":"2005-06-08","value":438678.0},{"mktDate":"2005-06-15","value":438678.0},{"mktDate":"2005-06-22","value":438678.0},{"mktDate":"2005-06-29","value":438678.0},{"mktDate":"2005-07-06","value":437374.0},{"mktDate":"2005-07-13","value":437374.0},{"mktDate":"2005-07-20","value":437374.0},{"mktDate":"2005-07-27","value":437374.0},{"mktDate":"2005-08-03","value":437374.0},{"mktDate":"2005-08-10","value":437374.0},{"mktDate":"2005-08-17","value":438764.0},{"mktDate":"2005-08-24","value":439752.0},{"mktDate":"2005-08-31","value":440292.0},{"mktDate":"2005-09-07","value":440292.0},{"mktDate":"2005-09-14","value":442593.0},{"mktDate":"2005-09-21","value":442593.0},{"mktDate":"2005-09-28","value":443697.0},{"mktDate":"2005-10-05","value":444890.0},{"mktDate":"2005-10-12","value":444890.0},{"mktDate":"2005-10-19","value":444890.0},{"mktDate":"2005-10-26","value":445890.0},{"mktDate":"2005-11-02","value":446792.0},{"mktDate":"2005-11-09","value":447592.0},{"mktDate":"2005-11-16","value":448688.0},{"mktDate":"2005-11-23","value":449784.0},{"mktDate":"2005-11-30","value":449595.0},{"mktDate":"2005-12-07","value":449595.0},{"mktDate":"2005-12-14","value":449595.0},{"mktDate":"2005-12-21","value":449595.0},{"mktDate":"2005-12-28","value":449595.0},{"mktDate":"2006-01-04","value":448274.0},{"mktDate":"2006-01-11","value":449118.0},{"mktDate":"2006-01-18","value":449118.0},{"mktDate":"2006-01-25","value":450065.0},{"mktDate":"2006-02-01","value":450580.0},{"mktDate":"2006-02-08","value":450580.0},{"mktDate":"2006-02-15","value":451830.0},{"mktDate":"2006-02-22","value":453078.0},{"mktDate":"2006-03-01","value":455227.0},{"mktDate":"2006-03-08","value":456077.0},{"mktDate":"2006-03-15","value":457177.0},{"mktDate":"2006-03-22","value":457177.0},{"mktDate":"2006-03-29","value":457177.0},{"mktDate":"2006-04-05","value":457177.0},{"mktDate":"2006-04-12","value":457177.0},{"mktDate":"2006-04-19","value":457177.0},{"mktDate":"2006-04-26","value":458273.0},{"mktDate":"2006-05-03","value":458273.0},{"mktDate":"2006-05-10","value":458273.0},{"mktDate":"2006-05-17","value":458155.0},{"mktDate":"2006-05-24","value":460850.0},{"mktDate":"2006-05-31","value":460850.0},{"mktDate":"2006-06-07","value":463264.0},{"mktDate":"2006-06-14","value":464580.0},{"mktDate":"2006-06-21","value":464580.0},{"mktDate":"2006-06-28","value":464580.0},{"mktDate":"2006-07-05","value":464580.0},{"mktDate":"2006-07-12","value":464580.0},{"mktDate":"2006-07-19","value":459061.0},{"mktDate":"2006-07-26","value":459061.0},{"mktDate":"2006-08-02","value":457826.0},{"mktDate":"2006-08-09","value":457826.0},{"mktDate":"2006-08-16","value":457826.0},{"mktDate":"2006-08-23","value":457826.0},{"mktDate":"2006-08-30","value":459695.0},{"mktDate":"2006-09-06","value":459695.0},{"mktDate":"2006-09-13","value":461791.0},{"mktDate":"2006-09-20","value":461791.0},{"mktDate":"2006-09-27","value":461791.0},{"mktDate":"2006-10-04","value":461791.0},{"mktDate":"2006-10-11","value":461791.0},{"mktDate":"2006-10-18","value":458058.0},{"mktDate":"2006-10-25","value":459815.0},{"mktDate":"2006-11-01","value":459065.0},{"mktDate":"2006-11-08","value":459065.0},{"mktDate":"2006-11-15","value":458730.0},{"mktDate":"2006-11-22","value":460598.0},{"mktDate":"2006-11-29","value":461368.0},{"mktDate":"2006-12-06","value":463015.0},{"mktDate":"2006-12-13","value":464445.0},{"mktDate":"2006-12-20","value":466522.0},{"mktDate":"2006-12-27","value":467864.0},{"mktDate":"2007-01-03","value":467864.0},{"mktDate":"2007-01-10","value":467864.0},{"mktDate":"2007-01-17","value":467864.0},{"mktDate":"2007-01-24","value":467864.0},{"mktDate":"2007-01-31","value":466675.0},{"mktDate":"2007-02-07","value":466675.0},{"mktDate":"2007-02-14","value":466675.0},{"mktDate":"2007-02-21","value":466675.0},{"mktDate":"2007-02-28","value":468553.0},{"mktDate":"2007-03-07","value":468553.0},{"mktDate":"2007-03-14","value":468553.0},{"mktDate":"2007-03-21","value":468553.0},{"mktDate":"2007-03-28","value":468553.0},{"mktDate":"2007-04-04","value":468553.0},{"mktDate":"2007-04-11","value":470399.0},{"mktDate":"2007-04-18","value":470399.0},{"mktDate":"2007-04-25","value":474059.0},{"mktDate":"2007-05-02","value":471936.0},{"mktDate":"2007-05-09","value":474672.0},{"mktDate":"2007-05-16","value":474672.0},{"mktDate":"2007-05-23","value":474672.0},{"mktDate":"2007-05-30","value":474672.0},{"mktDate":"2007-06-06","value":474672.0},{"mktDate":"2007-06-13","value":474672.0},{"mktDate":"2007-06-20","value":474672.0},{"mktDate":"2007-06-27","value":474672.0},{"mktDate":"2007-07-04","value":474672.0},{"mktDate":"2007-07-11","value":474672.0},{"mktDate":"2007-07-18","value":474672.0},{"mktDate":"2007-07-25","value":474672.0},{"mktDate":"2007-08-01","value":473378.0},{"mktDate":"2007-08-08","value":473378.0},{"mktDate":"2007-08-15","value":472142.0},{"mktDate":"2007-08-22","value":472142.0},{"mktDate":"2007-08-29","value":472142.0},{"mktDate":"2007-09-05","value":472142.0},{"mktDate":"2007-09-12","value":472142.0},{"mktDate":"2007-09-19","value":472142.0},{"mktDate":"2007-09-26","value":472142.0},{"mktDate":"2007-10-03","value":472142.0},{"mktDate":"2007-10-10","value":472142.0},{"mktDate":"2007-10-17","value":472142.0},{"mktDate":"2007-10-24","value":472142.0},{"mktDate":"2007-10-31","value":470984.0},{"mktDate":"2007-11-07","value":470984.0},{"mktDate":"2007-11-14","value":470984.0},{"mktDate":"2007-11-21","value":470984.0},{"mktDate":"2007-11-28","value":470984.0},{"mktDate":"2007-12-05","value":470984.0},{"mktDate":"2007-12-12","value":470984.0},{"mktDate":"2007-12-19","value":470984.0},{"mktDate":"2007-12-26","value":470984.0},{"mktDate":"2008-01-02","value":470984.0},{"mktDate":"2008-01-09","value":470984.0},{"mktDate":"2008-01-16","value":470984.0},{"mktDate":"2008-01-23","value":470984.0},{"mktDate":"2008-01-30","value":470984.0},{"mktDate":"2008-02-06","value":470010.0},{"mktDate":"2008-02-13","value":470010.0},{"mktDate":"2008-02-20","value":470010.0},{"mktDate":"2008-02-27","value":470010.0},{"mktDate":"2008-03-05","value":470010.0},{"mktDate":"2008-03-12","value":470010.0},{"mktDate":"2008-03-19","value":465010.0},{"mktDate":"2008-03-26","value":455052.0},{"mktDate":"2008-04-02","value":445050.0},{"mktDate":"2008-04-09","value":435051.0},{"mktDate":"2008-04-16","value":435051.0},{"mktDate":"2008-04-23","value":435051.0},{"mktDate":"2008-04-30","value":434317.0},{"mktDate":"2008-05-07","value":426818.0},{"mktDate":"2008-05-14","value":421816.0},{"mktDate":"2008-05-21","value":417391.0},{"mktDate":"2008-05-28","value":412392.0},{"mktDate":"2008-06-04","value":412392.0},{"mktDate":"2008-06-11","value":412392.0},{"mktDate":"2008-06-18","value":412392.0},{"mktDate":"2008-06-25","value":412392.0},{"mktDate":"2008-07-02","value":412392.0},{"mktDate":"2008-07-09","value":412392.0},{"mktDate":"2008-07-16","value":412392.0},{"mktDate":"2008-07-23","value":412392.0},{"mktDate":"2008-07-30","value":412392.0},{"mktDate":"2008-08-06","value":411731.0},{"mktDate":"2008-08-13","value":411731.0},{"mktDate":"2008-08-20","value":411731.0},{"mktDate":"2008-08-27","value":411731.0},{"mktDate":"2008-09-03","value":411731.0},{"mktDate":"2008-09-10","value":411731.0},{"mktDate":"2008-09-17","value":411731.0},{"mktDate":"2008-09-24","value":411731.0},{"mktDate":"2008-10-01","value":411731.0},{"mktDate":"2008-10-08","value":411731.0},{"mktDate":"2008-10-15","value":410757.0},{"mktDate":"2008-10-22","value":410757.0},{"mktDate":"2008-10-29","value":410757.0},{"mktDate":"2008-11-05","value":410491.0},{"mktDate":"2008-11-12","value":410491.0},{"mktDate":"2008-11-19","value":410491.0},{"mktDate":"2008-11-26","value":410491.0},{"mktDate":"2008-12-03","value":410491.0},{"mktDate":"2008-12-10","value":410491.0},{"mktDate":"2008-12-17","value":410491.0},{"mktDate":"2008-12-24","value":410491.0},{"mktDate":"2008-12-31","value":410491.0},{"mktDate":"2009-01-07","value":410491.0},{"mktDate":"2009-01-14","value":410491.0},{"mktDate":"2009-01-21","value":412914.0},{"mktDate":"2009-01-28","value":412914.0},{"mktDate":"2009-02-04","value":412914.0},{"mktDate":"2009-02-11","value":412914.0},{"mktDate":"2009-02-18","value":412914.0},{"mktDate":"2009-02-25","value":412914.0},{"mktDate":"2009-03-04","value":412914.0},{"mktDate":"2009-03-11","value":412914.0},{"mktDate":"2009-03-18","value":412914.0},{"mktDate":"2009-03-25","value":412914.0},{"mktDate":"2009-04-01","value":430454.0},{"mktDate":"2009-04-08","value":446488.0},{"mktDate":"2009-04-15","value":464032.0},{"mktDate":"2009-04-22","value":471032.0},{"mktDate":"2009-04-29","value":485057.0},{"mktDate":"2009-05-06","value":496305.0},{"mktDate":"2009-05-13","value":512770.0},{"mktDate":"2009-05-20","value":518925.0},{"mktDate":"2009-05-27","value":534022.0},{"mktDate":"2009-06-03","value":540022.0},{"mktDate":"2009-06-10","value":562516.0},{"mktDate":"2009-06-17","value":572466.0},{"mktDate":"2009-06-24","value":586963.0},{"mktDate":"2009-07-01","value":597212.0},{"mktDate":"2009-07-08","value":607211.0},{"mktDate":"2009-07-15","value":617575.0},{"mktDate":"2009-07-22","value":624575.0},{"mktDate":"2009-07-29","value":627575.0},{"mktDate":"2009-08-05","value":636919.0},{"mktDate":"2009-08-12","value":660465.0},{"mktDate":"2009-08-19","value":667481.0},{"mktDate":"2009-08-26","value":676176.0},{"mktDate":"2009-09-02","value":684075.0},{"mktDate":"2009-09-09","value":689025.0},{"mktDate":"2009-09-16","value":691074.0},{"mktDate":"2009-09-23","value":696923.0},{"mktDate":"2009-09-30","value":700468.0},{"mktDate":"2009-10-07","value":700468.0},{"mktDate":"2009-10-14","value":704717.0},{"mktDate":"2009-10-21","value":704663.0},{"mktDate":"2009-10-28","value":705713.0},{"mktDate":"2009-11-04","value":707649.0},{"mktDate":"2009-11-11","value":707649.0},{"mktDate":"2009-11-18","value":707649.0},{"mktDate":"2009-11-25","value":707649.0},{"mktDate":"2009-12-02","value":707649.0},{"mktDate":"2009-12-09","value":707649.0},{"mktDate":"2009-12-16","value":707649.0},{"mktDate":"2009-12-23","value":707649.0},{"mktDate":"2009-12-30","value":707649.0},{"mktDate":"2010-01-06","value":707649.0},{"mktDate":"2010-01-13","value":707649.0},{"mktDate":"2010-01-20","value":708872.0},{"mktDate":"2010-01-27","value":708872.0},{"mktDate":"2010-02-03","value":708872.0},{"mktDate":"2010-02-10","value":708872.0},{"mktDate":"2010-02-17","value":708872.0},{"mktDate":"2010-02-24","value":708872.0},{"mktDate":"2010-03-03","value":708872.0},{"mktDate":"2010-03-10","value":708872.0},{"mktDate":"2010-03-17","value":708872.0},{"mktDate":"2010-03-24","value":708872.0},{"mktDate":"2010-03-31","value":708872.0},{"mktDate":"2010-04-07","value":708872.0},{"mktDate":"2010-04-14","value":708872.0},{"mktDate":"2010-04-21","value":712258.0},{"mktDate":"2010-04-28","value":712258.0},{"mktDate":"2010-05-05","value":712023.0},{"mktDate":"2010-05-12","value":712023.0},{"mktDate":"2010-05-19","value":712023.0},{"mktDate":"2010-05-26","value":712023.0},{"mktDate":"2010-06-02","value":712023.0},{"mktDate":"2010-06-09","value":712023.0},{"mktDate":"2010-06-16","value":712023.0},{"mktDate":"2010-06-23","value":712023.0},{"mktDate":"2010-06-30","value":712023.0},{"mktDate":"2010-07-07","value":712023.0},{"mktDate":"2010-07-14","value":712023.0},{"mktDate":"2010-07-21","value":712020.0},{"mktDate":"2010-07-28","value":712020.0},{"mktDate":"2010-08-04","value":712020.0},{"mktDate":"2010-08-11","value":712020.0},{"mktDate":"2010-08-18","value":714571.0},{"mktDate":"2010-08-25","value":719530.0},{"mktDate":"2010-09-01","value":720773.0},{"mktDate":"2010-09-08","value":724381.0},{"mktDate":"2010-09-15","value":729023.0},{"mktDate":"2010-09-22","value":739482.0},{"mktDate":"2010-09-29","value":745442.0},{"mktDate":"2010-10-06","value":752832.0},{"mktDate":"2010-10-13","value":754901.0},{"mktDate":"2010-10-20","value":765851.0},{"mktDate":"2010-10-27","value":770841.0},{"mktDate":"2010-11-03","value":774990.0},{"mktDate":"2010-11-10","value":786015.0},{"mktDate":"2010-11-17","value":806318.0},{"mktDate":"2010-11-24","value":832126.0},{"mktDate":"2010-12-01","value":848332.0},{"mktDate":"2010-12-08","value":880479.0},{"mktDate":"2010-12-15","value":896578.0},{"mktDate":"2010-12-22","value":934527.0},{"mktDate":"2010-12-29","value":943377.0},{"mktDate":"2011-01-05","value":956554.0},{"mktDate":"2011-01-12","value":987625.0},{"mktDate":"2011-01-19","value":1004739.0},{"mktDate":"2011-01-26","value":1039604.0},{"mktDate":"2011-02-02","value":1061215.0},{"mktDate":"2011-02-09","value":1090111.0},{"mktDate":"2011-02-16","value":1111685.0},{"mktDate":"2011-02-23","value":1134743.0},{"mktDate":"2011-03-02","value":1157044.0},{"mktDate":"2011-03-09","value":1185240.0},{"mktDate":"2011-03-16","value":1199490.0},{"mktDate":"2011-03-23","value":1222689.0},{"mktDate":"2011-03-30","value":1249224.0},{"mktDate":"2011-04-06","value":1273415.0},{"mktDate":"2011-04-13","value":1289826.0},{"mktDate":"2011-04-20","value":1320801.0},{"mktDate":"2011-04-27","value":1330040.0},{"mktDate":"2011-05-04","value":1358315.0},{"mktDate":"2011-05-11","value":1380842.0},{"mktDate":"2011-05-18","value":1407998.0},{"mktDate":"2011-05-25","value":1432009.0},{"mktDate":"2011-06-01","value":1443828.0},{"mktDate":"2011-06-08","value":1464534.0},{"mktDate":"2011-06-15","value":1485706.0},{"mktDate":"2011-06-22","value":1509372.0},{"mktDate":"2011-06-29","value":1524358.0},{"mktDate":"2011-07-06","value":1531497.0},{"mktDate":"2011-07-13","value":1537317.0},{"mktDate":"2011-07-20","value":1540917.0},{"mktDate":"2011-07-27","value":1544906.0},{"mktDate":"2011-08-03","value":1547626.0},{"mktDate":"2011-08-10","value":1550943.0},{"mktDate":"2011-08-17","value":1553852.0},{"mktDate":"2011-08-24","value":1554672.0},{"mktDate":"2011-08-31","value":1557455.0},{"mktDate":"2011-09-07","value":1560925.0},{"mktDate":"2011-09-14","value":1564270.0},{"mktDate":"2011-09-21","value":1568399.0},{"mktDate":"2011-09-28","value":1569329.0},{"mktDate":"2011-10-05","value":1576077.0},{"mktDate":"2011-10-12","value":1571429.0},{"mktDate":"2011-10-19","value":1574540.0},{"mktDate":"2011-10-26","value":1582247.0},{"mktDate":"2011-11-02","value":1558113.0},{"mktDate":"2011-11-09","value":1570445.0},{"mktDate":"2011-11-16","value":1579718.0},{"mktDate":"2011-11-23","value":1568646.0},{"mktDate":"2011-11-30","value":1575363.0},{"mktDate":"2011-12-07","value":1578395.0},{"mktDate":"2011-12-14","value":1576894.0},{"mktDate":"2011-12-21","value":1587705.0},{"mktDate":"2011-12-28","value":1575584.0},{"mktDate":"2012-01-04","value":1566954.0},{"mktDate":"2012-01-11","value":1554407.0},{"mktDate":"2012-01-18","value":1555200.0},{"mktDate":"2012-01-25","value":1565237.0},{"mktDate":"2012-02-01","value":1565905.0},{"mktDate":"2012-02-08","value":1565806.0},{"mktDate":"2012-02-15","value":1570729.0},{"mktDate":"2012-02-22","value":1560286.0},{"mktDate":"2012-02-29","value":1565224.0},{"mktDate":"2012-03-07","value":1564429.0},{"mktDate":"2012-03-14","value":1564842.0},{"mktDate":"2012-03-21","value":1567314.0},{"mktDate":"2012-03-28","value":1568664.0},{"mktDate":"2012-04-04","value":1571487.0},{"mktDate":"2012-04-11","value":1584710.0},{"mktDate":"2012-04-18","value":1577378.0},{"mktDate":"2012-04-25","value":1572925.0},{"mktDate":"2012-05-02","value":1572264.0},{"mktDate":"2012-05-09","value":1572022.0},{"mktDate":"2012-05-16","value":1561325.0},{"mktDate":"2012-05-23","value":1561224.0},{"mktDate":"2012-05-30","value":1560943.0},{"mktDate":"2012-06-06","value":1568495.0},{"mktDate":"2012-06-13","value":1565618.0},{"mktDate":"2012-06-20","value":1567459.0},{"mktDate":"2012-06-27","value":1570357.0},{"mktDate":"2012-07-04","value":1570190.0},{"mktDate":"2012-07-11","value":1568781.0},{"mktDate":"2012-07-18","value":1561338.0},{"mktDate":"2012-07-25","value":1566515.0},{"mktDate":"2012-08-01","value":1570336.0},{"mktDate":"2012-08-08","value":1573484.0},{"mktDate":"2012-08-15","value":1565907.0},{"mktDate":"2012-08-22","value":1556726.0},{"mktDate":"2012-08-29","value":1559014.0},{"mktDate":"2012-09-05","value":1568492.0},{"mktDate":"2012-09-12","value":1569040.0},{"mktDate":"2012-09-19","value":1564318.0},{"mktDate":"2012-09-26","value":1566654.0},{"mktDate":"2012-10-03","value":1571169.0},{"mktDate":"2012-10-10","value":1571859.0},{"mktDate":"2012-10-17","value":1575696.0},{"mktDate":"2012-10-24","value":1564312.0},{"mktDate":"2012-10-31","value":1563019.0},{"mktDate":"2012-11-07","value":1568888.0},{"mktDate":"2012-11-14","value":1572814.0},{"mktDate":"2012-11-21","value":1566370.0},{"mktDate":"2012-11-28","value":1562452.0},{"mktDate":"2012-12-05","value":1569379.0},{"mktDate":"2012-12-12","value":1575114.0},{"mktDate":"2012-12-19","value":1573166.0},{"mktDate":"2012-12-26","value":1571252.0},{"mktDate":"2013-01-02","value":1580472.0},{"mktDate":"2013-01-09","value":1590752.0},{"mktDate":"2013-01-16","value":1603423.0},{"mktDate":"2013-01-23","value":1609819.0},{"mktDate":"2013-01-30","value":1623279.0},{"mktDate":"2013-02-06","value":1630467.0},{"mktDate":"2013-02-13","value":1640398.0},{"mktDate":"2013-02-20","value":1648436.0},{"mktDate":"2013-02-27","value":1661584.0},{"mktDate":"2013-03-06","value":1673761.0},{"mktDate":"2013-03-13","value":1680366.0},{"mktDate":"2013-03-20","value":1694972.0},{"mktDate":"2013-03-27","value":1704719.0},{"mktDate":"2013-04-03","value":1715791.0},{"mktDate":"2013-04-10","value":1722664.0},{"mktDate":"2013-04-17","value":1733049.0},{"mktDate":"2013-04-24","value":1744060.0},{"mktDate":"2013-05-01","value":1755658.0},{"mktDate":"2013-05-08","value":1761954.0},{"mktDate":"2013-05-15","value":1770349.0},{"mktDate":"2013-05-22","value":1782939.0},{"mktDate":"2013-05-29","value":1789288.0},{"mktDate":"2013-06-05","value":1803740.0},{"mktDate":"2013-06-12","value":1810417.0},{"mktDate":"2013-06-19","value":1823067.0},{"mktDate":"2013-06-26","value":1832800.0},{"mktDate":"2013-07-03","value":1847054.0},{"mktDate":"2013-07-10","value":1856872.0},{"mktDate":"2013-07-17","value":1864405.0},{"mktDate":"2013-07-24","value":1872698.0},{"mktDate":"2013-07-31","value":1885063.0},{"mktDate":"2013-08-07","value":1895978.0},{"mktDate":"2013-08-14","value":1902201.0},{"mktDate":"2013-08-21","value":1913222.0},{"mktDate":"2013-08-28","value":1924609.0},{"mktDate":"2013-09-04","value":1934262.0},{"mktDate":"2013-09-11","value":1940567.0},{"mktDate":"2013-09-18","value":1951525.0},{"mktDate":"2013-09-25","value":1961465.0},{"mktDate":"2013-10-02","value":1976374.0},{"mktDate":"2013-10-09","value":1986161.0},{"mktDate":"2013-10-16","value":1992923.0},{"mktDate":"2013-10-23","value":2004336.0},{"mktDate":"2013-10-30","value":2015584.0},{"mktDate":"2013-11-06","value":2023358.0},{"mktDate":"2013-11-13","value":2034815.0},{"mktDate":"2013-11-20","value":2047265.0},{"mktDate":"2013-11-27","value":2059942.0},{"mktDate":"2013-12-04","value":2066090.0},{"mktDate":"2013-12-11","value":2080640.0},{"mktDate":"2013-12-18","value":2092274.0},{"mktDate":"2013-12-25","value":2103872.0},{"mktDate":"2014-01-01","value":2103871.0},{"mktDate":"2014-01-08","value":2108075.0},{"mktDate":"2014-01-15","value":2114894.0},{"mktDate":"2014-01-22","value":2125420.0},{"mktDate":"2014-01-29","value":2137215.0},{"mktDate":"2014-02-05","value":2147028.0},{"mktDate":"2014-02-12","value":2154170.0},{"mktDate":"2014-02-19","value":2160945.0},{"mktDate":"2014-02-26","value":2171331.0},{"mktDate":"2014-03-05","value":2181439.0},{"mktDate":"2014-03-12","value":2188835.0},{"mktDate":"2014-03-19","value":2197425.0},{"mktDate":"2014-03-26","value":2203078.0},{"mktDate":"2014-04-02","value":2212100.0},{"mktDate":"2014-04-09","value":2216485.0},{"mktDate":"2014-04-16","value":2226297.0},{"mktDate":"2014-04-23","value":2231979.0},{"mktDate":"2014-04-30","value":2240389.0},{"mktDate":"2014-05-07","value":2244873.0},{"mktDate":"2014-05-14","value":2250372.0},{"mktDate":"2014-05-21","value":2256119.0},{"mktDate":"2014-05-28","value":2259446.0},{"mktDate":"2014-06-04","value":2266790.0},{"mktDate":"2014-06-11","value":2274320.0},{"mktDate":"2014-06-18","value":2279078.0},{"mktDate":"2014-06-25","value":2284487.0},{"mktDate":"2014-07-02","value":2292004.0},{"mktDate":"2014-07-09","value":2295845.0},{"mktDate":"2014-07-16","value":2296978.0},{"mktDate":"2014-07-23","value":2300166.0},{"mktDate":"2014-07-30","value":2306746.0},{"mktDate":"2014-08-06","value":2308968.0},{"mktDate":"2014-08-13","value":2314001.0},{"mktDate":"2014-08-20","value":2317170.0},{"mktDate":"2014-08-27","value":2321659.0},{"mktDate":"2014-09-03","value":2322690.0},{"mktDate":"2014-09-10","value":2326351.0},{"mktDate":"2014-09-17","value":2331803.0},{"mktDate":"2014-09-24","value":2333867.0},{"mktDate":"2014-10-01","value":2336994.0},{"mktDate":"2014-10-08","value":2339461.0},{"mktDate":"2014-10-15","value":2340392.0},{"mktDate":"2014-10-22","value":2344287.0},{"mktDate":"2014-10-29","value":2346714.0},{"mktDate":"2014-11-05","value":2346713.0},{"mktDate":"2014-11-12","value":2346713.0},{"mktDate":"2014-11-19","value":2346713.0},{"mktDate":"2014-11-26","value":2346713.0},{"mktDate":"2014-12-03","value":2346713.0},{"mktDate":"2014-12-10","value":2346713.0},{"mktDate":"2014-12-17","value":2346712.0},{"mktDate":"2014-12-24","value":2346712.0},{"mktDate":"2014-12-31","value":2346712.0},{"mktDate":"2015-01-07","value":2346712.0},{"mktDate":"2015-01-14","value":2346712.0},{"mktDate":"2015-01-21","value":2346712.0},{"mktDate":"2015-01-28","value":2346712.0},{"mktDate":"2015-02-04","value":2346711.0},{"mktDate":"2015-02-11","value":2346711.0},{"mktDate":"2015-02-18","value":2346711.0},{"mktDate":"2015-02-25","value":2346711.0},{"mktDate":"2015-03-04","value":2346711.0},{"mktDate":"2015-03-11","value":2346711.0},{"mktDate":"2015-03-18","value":2346710.0},{"mktDate":"2015-03-25","value":2346710.0},{"mktDate":"2015-04-01","value":2346709.0},{"mktDate":"2015-04-08","value":2346709.0},{"mktDate":"2015-04-15","value":2346709.0},{"mktDate":"2015-04-22","value":2346709.0},{"mktDate":"2015-04-29","value":2346709.0},{"mktDate":"2015-05-06","value":2346643.0},{"mktDate":"2015-05-13","value":2346643.0},{"mktDate":"2015-05-20","value":2346643.0},{"mktDate":"2015-05-27","value":2346643.0},{"mktDate":"2015-06-03","value":2346643.0},{"mktDate":"2015-06-10","value":2346643.0},{"mktDate":"2015-06-17","value":2346642.0},{"mktDate":"2015-06-24","value":2346642.0},{"mktDate":"2015-07-01","value":2346641.0},{"mktDate":"2015-07-08","value":2346641.0},{"mktDate":"2015-07-15","value":2346641.0},{"mktDate":"2015-07-22","value":2346641.0},{"mktDate":"2015-07-29","value":2346641.0},{"mktDate":"2015-08-05","value":2346641.0},{"mktDate":"2015-08-12","value":2346641.0},{"mktDate":"2015-08-19","value":2346641.0},{"mktDate":"2015-08-26","value":2346641.0},{"mktDate":"2015-09-02","value":2346640.0},{"mktDate":"2015-09-09","value":2346640.0},{"mktDate":"2015-09-16","value":2346640.0},{"mktDate":"2015-09-23","value":2346640.0},{"mktDate":"2015-09-30","value":2346639.0},{"mktDate":"2015-10-07","value":2346639.0},{"mktDate":"2015-10-14","value":2346639.0},{"mktDate":"2015-10-21","value":2346639.0},{"mktDate":"2015-10-28","value":2346639.0},{"mktDate":"2015-11-04","value":2346639.0},{"mktDate":"2015-11-11","value":2346639.0},{"mktDate":"2015-11-18","value":2346639.0},{"mktDate":"2015-11-25","value":2346639.0},{"mktDate":"2015-12-02","value":2346639.0},{"mktDate":"2015-12-09","value":2346639.0},{"mktDate":"2015-12-16","value":2346639.0},{"mktDate":"2015-12-23","value":2346639.0},{"mktDate":"2015-12-30","value":2346639.0},{"mktDate":"2016-01-06","value":2346639.0},{"mktDate":"2016-01-13","value":2346639.0},{"mktDate":"2016-01-20","value":2346639.0},{"mktDate":"2016-01-27","value":2346639.0},{"mktDate":"2016-02-03","value":2346639.0},{"mktDate":"2016-02-10","value":2346639.0},{"mktDate":"2016-02-17","value":2346639.0},{"mktDate":"2016-02-24","value":2346865.0},{"mktDate":"2016-03-02","value":2344518.0},{"mktDate":"2016-03-09","value":2344518.0},{"mktDate":"2016-03-16","value":2344518.0},{"mktDate":"2016-03-23","value":2344518.0},{"mktDate":"2016-03-30","value":2344518.0},{"mktDate":"2016-04-06","value":2341898.0},{"mktDate":"2016-04-13","value":2341898.0},{"mktDate":"2016-04-20","value":2342292.0},{"mktDate":"2016-04-27","value":2342292.0},{"mktDate":"2016-05-04","value":2342292.0},{"mktDate":"2016-05-11","value":2342292.0},{"mktDate":"2016-05-18","value":2342292.0},{"mktDate":"2016-05-25","value":2342092.0},{"mktDate":"2016-06-01","value":2339286.0},{"mktDate":"2016-06-08","value":2339286.0},{"mktDate":"2016-06-15","value":2339286.0},{"mktDate":"2016-06-22","value":2339286.0},{"mktDate":"2016-06-29","value":2339286.0},{"mktDate":"2016-07-06","value":2338557.0},{"mktDate":"2016-07-13","value":2338557.0},{"mktDate":"2016-07-20","value":2342204.0},{"mktDate":"2016-07-27","value":2342204.0},{"mktDate":"2016-08-03","value":2342204.0},{"mktDate":"2016-08-10","value":2342204.0},{"mktDate":"2016-08-17","value":2342604.0},{"mktDate":"2016-08-24","value":2342604.0},{"mktDate":"2016-08-31","value":2341647.0},{"mktDate":"2016-09-07","value":2341647.0},{"mktDate":"2016-09-14","value":2341647.0},{"mktDate":"2016-09-21","value":2341647.0},{"mktDate":"2016-09-28","value":2341647.0},{"mktDate":"2016-10-05","value":2340976.0},{"mktDate":"2016-10-12","value":2340976.0},{"mktDate":"2016-10-19","value":2340976.0},{"mktDate":"2016-10-26","value":2340976.0},{"mktDate":"2016-11-02","value":2340674.0},{"mktDate":"2016-11-09","value":2340674.0},{"mktDate":"2016-11-16","value":2340674.0},{"mktDate":"2016-11-23","value":2340674.0},{"mktDate":"2016-11-30","value":2339503.0},{"mktDate":"2016-12-07","value":2339103.0},{"mktDate":"2016-12-14","value":2339103.0},{"mktDate":"2016-12-21","value":2339103.0},{"mktDate":"2016-12-28","value":2339103.0},{"mktDate":"2017-01-04","value":2339103.0},{"mktDate":"2017-01-11","value":2339103.0},{"mktDate":"2017-01-18","value":2342206.0},{"mktDate":"2017-01-25","value":2342206.0},{"mktDate":"2017-02-01","value":2341382.0},{"mktDate":"2017-02-08","value":2341382.0},{"mktDate":"2017-02-15","value":2341382.0},{"mktDate":"2017-02-22","value":2341382.0},{"mktDate":"2017-03-01","value":2340411.0},{"mktDate":"2017-03-08","value":2340411.0},{"mktDate":"2017-03-15","value":2340411.0},{"mktDate":"2017-03-22","value":2340411.0},{"mktDate":"2017-03-29","value":2340611.0},{"mktDate":"2017-04-05","value":2339280.0},{"mktDate":"2017-04-12","value":2339280.0},{"mktDate":"2017-04-19","value":2339740.0},{"mktDate":"2017-04-26","value":2339740.0},{"mktDate":"2017-05-03","value":2339740.0},{"mktDate":"2017-05-10","value":2339740.0},{"mktDate":"2017-05-17","value":2339540.0},{"mktDate":"2017-05-24","value":2339540.0},{"mktDate":"2017-05-31","value":2338216.0},{"mktDate":"2017-06-07","value":2338216.0},{"mktDate":"2017-06-14","value":2338216.0},{"mktDate":"2017-06-21","value":2338216.0},{"mktDate":"2017-06-28","value":2338216.0},{"mktDate":"2017-07-05","value":2337609.0},{"mktDate":"2017-07-12","value":2337609.0},{"mktDate":"2017-07-19","value":2338887.0},{"mktDate":"2017-07-26","value":2338887.0},{"mktDate":"2017-08-02","value":2337565.0},{"mktDate":"2017-08-09","value":2337565.0},{"mktDate":"2017-08-16","value":2337565.0},{"mktDate":"2017-08-23","value":2337565.0},{"mktDate":"2017-08-30","value":2337565.0},{"mktDate":"2017-09-06","value":2337126.0},{"mktDate":"2017-09-13","value":2337326.0},{"mktDate":"2017-09-20","value":2337326.0},{"mktDate":"2017-09-27","value":2337326.0},{"mktDate":"2017-10-04","value":2337326.0},{"mktDate":"2017-10-11","value":2337326.0},{"mktDate":"2017-10-18","value":2337326.0},{"mktDate":"2017-10-25","value":2337326.0},{"mktDate":"2017-11-01","value":2331201.0},{"mktDate":"2017-11-08","value":2331201.0},{"mktDate":"2017-11-15","value":2327698.0},{"mktDate":"2017-11-22","value":2327698.0},{"mktDate":"2017-11-29","value":2327698.0},{"mktDate":"2017-12-06","value":2324604.0},{"mktDate":"2017-12-13","value":2324404.0},{"mktDate":"2017-12-20","value":2324404.0},{"mktDate":"2017-12-27","value":2324404.0},{"mktDate":"2018-01-03","value":2318404.0},{"mktDate":"2018-01-10","value":2318404.0},{"mktDate":"2018-01-17","value":2320301.0},{"mktDate":"2018-01-24","value":2320301.0},{"mktDate":"2018-01-31","value":2307591.0},{"mktDate":"2018-02-07","value":2307591.0},{"mktDate":"2018-02-14","value":2307591.0},{"mktDate":"2018-02-21","value":2303503.0},{"mktDate":"2018-02-28","value":2293885.0},{"mktDate":"2018-03-07","value":2293885.0},{"mktDate":"2018-03-14","value":2293885.0},{"mktDate":"2018-03-21","value":2293885.0},{"mktDate":"2018-03-28","value":2293885.0},{"mktDate":"2018-04-04","value":2281885.0},{"mktDate":"2018-04-11","value":2281885.0},{"mktDate":"2018-04-18","value":2281995.0},{"mktDate":"2018-04-25","value":2281995.0},{"mktDate":"2018-05-02","value":2262072.0},{"mktDate":"2018-05-09","value":2262072.0},{"mktDate":"2018-05-16","value":2253442.0},{"mktDate":"2018-05-23","value":2253442.0},{"mktDate":"2018-05-30","value":2253442.0},{"mktDate":"2018-06-06","value":2242161.0},{"mktDate":"2018-06-13","value":2242161.0},{"mktDate":"2018-06-20","value":2242161.0},{"mktDate":"2018-06-27","value":2242161.0},{"mktDate":"2018-07-04","value":2224161.0},{"mktDate":"2018-07-11","value":2224161.0},{"mktDate":"2018-07-18","value":2224429.0},{"mktDate":"2018-07-25","value":2224429.0},{"mktDate":"2018-08-01","value":2200589.0},{"mktDate":"2018-08-08","value":2200589.0},{"mktDate":"2018-08-15","value":2188006.0},{"mktDate":"2018-08-22","value":2188006.0},{"mktDate":"2018-08-29","value":2188006.0},{"mktDate":"2018-09-05","value":2175602.0},{"mktDate":"2018-09-12","value":2175602.0},{"mktDate":"2018-09-19","value":2175602.0},{"mktDate":"2018-09-26","value":2175602.0},{"mktDate":"2018-10-03","value":2156595.0},{"mktDate":"2018-10-10","value":2156595.0},{"mktDate":"2018-10-17","value":2156595.0},{"mktDate":"2018-10-24","value":2156595.0},{"mktDate":"2018-10-31","value":2132762.0},{"mktDate":"2018-11-07","value":2132762.0},{"mktDate":"2018-11-14","value":2132762.0},{"mktDate":"2018-11-21","value":2115384.0},{"mktDate":"2018-11-28","value":2115384.0},{"mktDate":"2018-12-05","value":2101796.0},{"mktDate":"2018-12-12","value":2101796.0},{"mktDate":"2018-12-19","value":2101796.0},{"mktDate":"2018-12-26","value":2101796.0},{"mktDate":"2019-01-02","value":2083586.0},{"mktDate":"2019-01-09","value":2083586.0},{"mktDate":"2019-01-16","value":2083586.0},{"mktDate":"2019-01-23","value":2083586.0},{"mktDate":"2019-01-30","value":2083586.0},{"mktDate":"2019-02-06","value":2069396.0},{"mktDate":"2019-02-13","value":2069396.0},{"mktDate":"2019-02-20","value":2046102.0},{"mktDate":"2019-02-27","value":2046102.0},{"mktDate":"2019-03-06","value":2039011.0},{"mktDate":"2019-03-13","value":2039011.0},{"mktDate":"2019-03-20","value":2039011.0},{"mktDate":"2019-03-27","value":2039011.0},{"mktDate":"2019-04-03","value":2016632.0},{"mktDate":"2019-04-10","value":2016632.0},{"mktDate":"2019-04-17","value":2016474.0},{"mktDate":"2019-04-24","value":2016474.0},{"mktDate":"2019-05-01","value":1986425.0},{"mktDate":"2019-05-08","value":1986425.0},{"mktDate":"2019-05-15","value":1976565.0},{"mktDate":"2019-05-22","value":1976565.0},{"mktDate":"2019-05-29","value":1976565.0},{"mktDate":"2019-06-05","value":1970270.0},{"mktDate":"2019-06-12","value":1970270.0},{"mktDate":"2019-06-19","value":1970270.0},{"mktDate":"2019-06-26","value":1970270.0},{"mktDate":"2019-07-03","value":1955270.0},{"mktDate":"2019-07-10","value":1955270.0},{"mktDate":"2019-07-17","value":1954371.0},{"mktDate":"2019-07-24","value":1954371.0},{"mktDate":"2019-07-31","value":1940396.0},{"mktDate":"2019-08-07","value":1940396.0},{"mktDate":"2019-08-14","value":1940396.0},{"mktDate":"2019-08-21","value":1945599.0},{"mktDate":"2019-08-28","value":1951802.0},{"mktDate":"2019-09-04","value":1951802.0},{"mktDate":"2019-09-11","value":1955803.0},{"mktDate":"2019-09-18","value":1957404.0},{"mktDate":"2019-09-25","value":1959205.0},{"mktDate":"2019-10-02","value":1967364.0},{"mktDate":"2019-10-09","value":1969966.0},{"mktDate":"2019-10-16","value":1971567.0},{"mktDate":"2019-10-23","value":1975169.0},{"mktDate":"2019-10-30","value":1978971.0},{"mktDate":"2019-11-06","value":1980995.0},{"mktDate":"2019-11-13","value":1983196.0},{"mktDate":"2019-11-20","value":1986999.0},{"mktDate":"2019-11-27","value":1992602.0},{"mktDate":"2019-12-04","value":1996404.0},{"mktDate":"2019-12-11","value":1998956.0},{"mktDate":"2019-12-18","value":2002358.0},{"mktDate":"2019-12-25","value":2007961.0},{"mktDate":"2020-01-01","value":2006550.0},{"mktDate":"2020-01-08","value":2010350.0},{"mktDate":"2020-01-15","value":2014116.0},{"mktDate":"2020-01-22","value":2017518.0},{"mktDate":"2020-01-29","value":2023121.0},{"mktDate":"2020-02-05","value":2025475.0},{"mktDate":"2020-02-12","value":2028077.0},{"mktDate":"2020-02-19","value":2029678.0},{"mktDate":"2020-02-26","value":2037082.0},{"mktDate":"2020-03-04","value":2043081.0},{"mktDate":"2020-03-11","value":2043482.0},{"mktDate":"2020-03-18","value":2154496.0},{"mktDate":"2020-03-25","value":2456125.0},{"mktDate":"2020-04-01","value":2791860.0},{"mktDate":"2020-04-08","value":3064860.0},{"mktDate":"2020-04-15","value":3206144.0},{"mktDate":"2020-04-22","value":3314644.0},{"mktDate":"2020-04-29","value":3367047.0},{"mktDate":"2020-05-06","value":3409516.0},{"mktDate":"2020-05-13","value":3442616.0},{"mktDate":"2020-05-20","value":3471224.0},{"mktDate":"2020-05-27","value":3489174.0},{"mktDate":"2020-06-03","value":3512424.0},{"mktDate":"2020-06-10","value":3526774.0},{"mktDate":"2020-06-17","value":3542389.0},{"mktDate":"2020-06-24","value":3570924.0},{"mktDate":"2020-07-01","value":3581139.0},{"mktDate":"2020-07-08","value":3599273.0},{"mktDate":"2020-07-15","value":3625089.0},{"mktDate":"2020-07-22","value":3636425.0},{"mktDate":"2020-07-29","value":3661492.0},{"mktDate":"2020-08-05","value":3670435.0},{"mktDate":"2020-08-12","value":3681769.0},{"mktDate":"2020-08-19","value":3706835.0},{"mktDate":"2020-08-26","value":3718169.0},{"mktDate":"2020-09-02","value":3742629.0},{"mktDate":"2020-09-09","value":3747962.0},{"mktDate":"2020-09-16","value":3755695.0},{"mktDate":"2020-09-23","value":3779831.0},{"mktDate":"2020-09-30","value":3790453.0},{"mktDate":"2020-10-07","value":3814590.0},{"mktDate":"2020-10-14","value":3826856.0},{"mktDate":"2020-10-21","value":3847392.0},{"mktDate":"2020-10-28","value":3863263.0},{"mktDate":"2020-11-04","value":3872732.0},{"mktDate":"2020-11-11","value":3887266.0},{"mktDate":"2020-11-18","value":3916204.0},{"mktDate":"2020-11-25","value":3934315.0},{"mktDate":"2020-12-02","value":3940382.0},{"mktDate":"2020-12-09","value":3952652.0},{"mktDate":"2020-12-16","value":3984922.0},{"mktDate":"2020-12-23","value":4001192.0},{"mktDate":"2020-12-30","value":4007193.0},{"mktDate":"2021-01-06","value":4015445.0},{"mktDate":"2021-01-13","value":4035981.0},{"mktDate":"2021-01-20","value":4061431.0},{"mktDate":"2021-01-27","value":4081568.0},{"mktDate":"2021-02-03","value":4085037.0},{"mktDate":"2021-02-10","value":4109172.0},{"mktDate":"2021-02-17","value":4134243.0},{"mktDate":"2021-02-24","value":4150779.0},{"mktDate":"2021-03-03","value":4170650.0},{"mktDate":"2021-03-10","value":4190787.0},{"mktDate":"2021-03-17","value":4213056.0},{"mktDate":"2021-03-24","value":4218391.0},{"mktDate":"2021-03-31","value":4235393.0},{"mktDate":"2021-04-07","value":4251662.0},{"mktDate":"2021-04-14","value":4262999.0},{"mktDate":"2021-04-21","value":4297074.0},{"mktDate":"2021-04-28","value":4308411.0},{"mktDate":"2021-05-05","value":4330043.0},{"mktDate":"2021-05-12","value":4339645.0},{"mktDate":"2021-05-19","value":4355182.0},{"mktDate":"2021-05-26","value":4367786.0},{"mktDate":"2021-06-02","value":4398990.0},{"mktDate":"2021-06-09","value":4405568.0},{"mktDate":"2021-06-16","value":4427372.0},{"mktDate":"2021-06-23","value":4433973.0},{"mktDate":"2021-06-30","value":4449349.0},{"mktDate":"2021-07-07","value":4466950.0},{"mktDate":"2021-07-14","value":4484752.0},{"mktDate":"2021-07-21","value":4514027.0},{"mktDate":"2021-07-28","value":4531831.0},{"mktDate":"2021-08-04","value":4543634.0},{"mktDate":"2021-08-11","value":4568639.0},{"mktDate":"2021-08-18","value":4584442.0},{"mktDate":"2021-08-25","value":4604044.0},{"mktDate":"2021-09-01","value":4620243.0},{"mktDate":"2021-09-08","value":4626844.0},{"mktDate":"2021-09-15","value":4643247.0},{"mktDate":"2021-09-22","value":4660848.0},{"mktDate":"2021-09-29","value":4678052.0},{"mktDate":"2021-10-06","value":4691968.0},{"mktDate":"2021-10-13","value":4707171.0},{"mktDate":"2021-10-20","value":4737972.0},{"mktDate":"2021-10-27","value":4750574.0},{"mktDate":"2021-11-03","value":4767776.0},{"mktDate":"2021-11-10","value":4785576.0},{"mktDate":"2021-11-17","value":4806255.0},{"mktDate":"2021-11-24","value":4809232.0},{"mktDate":"2021-12-01","value":4819804.0},{"mktDate":"2021-12-08","value":4828030.0},{"mktDate":"2021-12-15","value":4861307.0},{"mktDate":"2021-12-22","value":4869208.0},{"mktDate":"2021-12-29","value":4870809.0},{"mktDate":"2022-01-05","value":4874800.0}],"maxValue":4874800.0,"minValue":389219.0},{"code":"WSHOMCB","seriesName":"Assets: Securities Held Outright: Mortgage-Backed Securities: Wednesday Level","values":[{"mktDate":"2002-12-18","value":0.0},{"mktDate":"2002-12-25","value":0.0},{"mktDate":"2003-01-01","value":0.0},{"mktDate":"2003-01-08","value":0.0},{"mktDate":"2003-01-15","value":0.0},{"mktDate":"2003-01-22","value":0.0},{"mktDate":"2003-01-29","value":0.0},{"mktDate":"2003-02-05","value":0.0},{"mktDate":"2003-02-12","value":0.0},{"mktDate":"2003-02-19","value":0.0},{"mktDate":"2003-02-26","value":0.0},{"mktDate":"2003-03-05","value":0.0},{"mktDate":"2003-03-12","value":0.0},{"mktDate":"2003-03-19","value":0.0},{"mktDate":"2003-03-26","value":0.0},{"mktDate":"2003-04-02","value":0.0},{"mktDate":"2003-04-09","value":0.0},{"mktDate":"2003-04-16","value":0.0},{"mktDate":"2003-04-23","value":0.0},{"mktDate":"2003-04-30","value":0.0},{"mktDate":"2003-05-07","value":0.0},{"mktDate":"2003-05-14","value":0.0},{"mktDate":"2003-05-21","value":0.0},{"mktDate":"2003-05-28","value":0.0},{"mktDate":"2003-06-04","value":0.0},{"mktDate":"2003-06-11","value":0.0},{"mktDate":"2003-06-18","value":0.0},{"mktDate":"2003-06-25","value":0.0},{"mktDate":"2003-07-02","value":0.0},{"mktDate":"2003-07-09","value":0.0},{"mktDate":"2003-07-16","value":0.0},{"mktDate":"2003-07-23","value":0.0},{"mktDate":"2003-07-30","value":0.0},{"mktDate":"2003-08-06","value":0.0},{"mktDate":"2003-08-13","value":0.0},{"mktDate":"2003-08-20","value":0.0},{"mktDate":"2003-08-27","value":0.0},{"mktDate":"2003-09-03","value":0.0},{"mktDate":"2003-09-10","value":0.0},{"mktDate":"2003-09-17","value":0.0},{"mktDate":"2003-09-24","value":0.0},{"mktDate":"2003-10-01","value":0.0},{"mktDate":"2003-10-08","value":0.0},{"mktDate":"2003-10-15","value":0.0},{"mktDate":"2003-10-22","value":0.0},{"mktDate":"2003-10-29","value":0.0},{"mktDate":"2003-11-05","value":0.0},{"mktDate":"2003-11-12","value":0.0},{"mktDate":"2003-11-19","value":0.0},{"mktDate":"2003-11-26","value":0.0},{"mktDate":"2003-12-03","value":0.0},{"mktDate":"2003-12-10","value":0.0},{"mktDate":"2003-12-17","value":0.0},{"mktDate":"2003-12-24","value":0.0},{"mktDate":"2003-12-31","value":0.0},{"mktDate":"2004-01-07","value":0.0},{"mktDate":"2004-01-14","value":0.0},{"mktDate":"2004-01-21","value":0.0},{"mktDate":"2004-01-28","value":0.0},{"mktDate":"2004-02-04","value":0.0},{"mktDate":"2004-02-11","value":0.0},{"mktDate":"2004-02-18","value":0.0},{"mktDate":"2004-02-25","value":0.0},{"mktDate":"2004-03-03","value":0.0},{"mktDate":"2004-03-10","value":0.0},{"mktDate":"2004-03-17","value":0.0},{"mktDate":"2004-03-24","value":0.0},{"mktDate":"2004-03-31","value":0.0},{"mktDate":"2004-04-07","value":0.0},{"mktDate":"2004-04-14","value":0.0},{"mktDate":"2004-04-21","value":0.0},{"mktDate":"2004-04-28","value":0.0},{"mktDate":"2004-05-05","value":0.0},{"mktDate":"2004-05-12","value":0.0},{"mktDate":"2004-05-19","value":0.0},{"mktDate":"2004-05-26","value":0.0},{"mktDate":"2004-06-02","value":0.0},{"mktDate":"2004-06-09","value":0.0},{"mktDate":"2004-06-16","value":0.0},{"mktDate":"2004-06-23","value":0.0},{"mktDate":"2004-06-30","value":0.0},{"mktDate":"2004-07-07","value":0.0},{"mktDate":"2004-07-14","value":0.0},{"mktDate":"2004-07-21","value":0.0},{"mktDate":"2004-07-28","value":0.0},{"mktDate":"2004-08-04","value":0.0},{"mktDate":"2004-08-11","value":0.0},{"mktDate":"2004-08-18","value":0.0},{"mktDate":"2004-08-25","value":0.0},{"mktDate":"2004-09-01","value":0.0},{"mktDate":"2004-09-08","value":0.0},{"mktDate":"2004-09-15","value":0.0},{"mktDate":"2004-09-22","value":0.0},{"mktDate":"2004-09-29","value":0.0},{"mktDate":"2004-10-06","value":0.0},{"mktDate":"2004-10-13","value":0.0},{"mktDate":"2004-10-20","value":0.0},{"mktDate":"2004-10-27","value":0.0},{"mktDate":"2004-11-03","value":0.0},{"mktDate":"2004-11-10","value":0.0},{"mktDate":"2004-11-17","value":0.0},{"mktDate":"2004-11-24","value":0.0},{"mktDate":"2004-12-01","value":0.0},{"mktDate":"2004-12-08","value":0.0},{"mktDate":"2004-12-15","value":0.0},{"mktDate":"2004-12-22","value":0.0},{"mktDate":"2004-12-29","value":0.0},{"mktDate":"2005-01-05","value":0.0},{"mktDate":"2005-01-12","value":0.0},{"mktDate":"2005-01-19","value":0.0},{"mktDate":"2005-01-26","value":0.0},{"mktDate":"2005-02-02","value":0.0},{"mktDate":"2005-02-09","value":0.0},{"mktDate":"2005-02-16","value":0.0},{"mktDate":"2005-02-23","value":0.0},{"mktDate":"2005-03-02","value":0.0},{"mktDate":"2005-03-09","value":0.0},{"mktDate":"2005-03-16","value":0.0},{"mktDate":"2005-03-23","value":0.0},{"mktDate":"2005-03-30","value":0.0},{"mktDate":"2005-04-06","value":0.0},{"mktDate":"2005-04-13","value":0.0},{"mktDate":"2005-04-20","value":0.0},{"mktDate":"2005-04-27","value":0.0},{"mktDate":"2005-05-04","value":0.0},{"mktDate":"2005-05-11","value":0.0},{"mktDate":"2005-05-18","value":0.0},{"mktDate":"2005-05-25","value":0.0},{"mktDate":"2005-06-01","value":0.0},{"mktDate":"2005-06-08","value":0.0},{"mktDate":"2005-06-15","value":0.0},{"mktDate":"2005-06-22","value":0.0},{"mktDate":"2005-06-29","value":0.0},{"mktDate":"2005-07-06","value":0.0},{"mktDate":"2005-07-13","value":0.0},{"mktDate":"2005-07-20","value":0.0},{"mktDate":"2005-07-27","value":0.0},{"mktDate":"2005-08-03","value":0.0},{"mktDate":"2005-08-10","value":0.0},{"mktDate":"2005-08-17","value":0.0},{"mktDate":"2005-08-24","value":0.0},{"mktDate":"2005-08-31","value":0.0},{"mktDate":"2005-09-07","value":0.0},{"mktDate":"2005-09-14","value":0.0},{"mktDate":"2005-09-21","value":0.0},{"mktDate":"2005-09-28","value":0.0},{"mktDate":"2005-10-05","value":0.0},{"mktDate":"2005-10-12","value":0.0},{"mktDate":"2005-10-19","value":0.0},{"mktDate":"2005-10-26","value":0.0},{"mktDate":"2005-11-02","value":0.0},{"mktDate":"2005-11-09","value":0.0},{"mktDate":"2005-11-16","value":0.0},{"mktDate":"2005-11-23","value":0.0},{"mktDate":"2005-11-30","value":0.0},{"mktDate":"2005-12-07","value":0.0},{"mktDate":"2005-12-14","value":0.0},{"mktDate":"2005-12-21","value":0.0},{"mktDate":"2005-12-28","value":0.0},{"mktDate":"2006-01-04","value":0.0},{"mktDate":"2006-01-11","value":0.0},{"mktDate":"2006-01-18","value":0.0},{"mktDate":"2006-01-25","value":0.0},{"mktDate":"2006-02-01","value":0.0},{"mktDate":"2006-02-08","value":0.0},{"mktDate":"2006-02-15","value":0.0},{"mktDate":"2006-02-22","value":0.0},{"mktDate":"2006-03-01","value":0.0},{"mktDate":"2006-03-08","value":0.0},{"mktDate":"2006-03-15","value":0.0},{"mktDate":"2006-03-22","value":0.0},{"mktDate":"2006-03-29","value":0.0},{"mktDate":"2006-04-05","value":0.0},{"mktDate":"2006-04-12","value":0.0},{"mktDate":"2006-04-19","value":0.0},{"mktDate":"2006-04-26","value":0.0},{"mktDate":"2006-05-03","value":0.0},{"mktDate":"2006-05-10","value":0.0},{"mktDate":"2006-05-17","value":0.0},{"mktDate":"2006-05-24","value":0.0},{"mktDate":"2006-05-31","value":0.0},{"mktDate":"2006-06-07","value":0.0},{"mktDate":"2006-06-14","value":0.0},{"mktDate":"2006-06-21","value":0.0},{"mktDate":"2006-06-28","value":0.0},{"mktDate":"2006-07-05","value":0.0},{"mktDate":"2006-07-12","value":0.0},{"mktDate":"2006-07-19","value":0.0},{"mktDate":"2006-07-26","value":0.0},{"mktDate":"2006-08-02","value":0.0},{"mktDate":"2006-08-09","value":0.0},{"mktDate":"2006-08-16","value":0.0},{"mktDate":"2006-08-23","value":0.0},{"mktDate":"2006-08-30","value":0.0},{"mktDate":"2006-09-06","value":0.0},{"mktDate":"2006-09-13","value":0.0},{"mktDate":"2006-09-20","value":0.0},{"mktDate":"2006-09-27","value":0.0},{"mktDate":"2006-10-04","value":0.0},{"mktDate":"2006-10-11","value":0.0},{"mktDate":"2006-10-18","value":0.0},{"mktDate":"2006-10-25","value":0.0},{"mktDate":"2006-11-01","value":0.0},{"mktDate":"2006-11-08","value":0.0},{"mktDate":"2006-11-15","value":0.0},{"mktDate":"2006-11-22","value":0.0},{"mktDate":"2006-11-29","value":0.0},{"mktDate":"2006-12-06","value":0.0},{"mktDate":"2006-12-13","value":0.0},{"mktDate":"2006-12-20","value":0.0},{"mktDate":"2006-12-27","value":0.0},{"mktDate":"2007-01-03","value":0.0},{"mktDate":"2007-01-10","value":0.0},{"mktDate":"2007-01-17","value":0.0},{"mktDate":"2007-01-24","value":0.0},{"mktDate":"2007-01-31","value":0.0},{"mktDate":"2007-02-07","value":0.0},{"mktDate":"2007-02-14","value":0.0},{"mktDate":"2007-02-21","value":0.0},{"mktDate":"2007-02-28","value":0.0},{"mktDate":"2007-03-07","value":0.0},{"mktDate":"2007-03-14","value":0.0},{"mktDate":"2007-03-21","value":0.0},{"mktDate":"2007-03-28","value":0.0},{"mktDate":"2007-04-04","value":0.0},{"mktDate":"2007-04-11","value":0.0},{"mktDate":"2007-04-18","value":0.0},{"mktDate":"2007-04-25","value":0.0},{"mktDate":"2007-05-02","value":0.0},{"mktDate":"2007-05-09","value":0.0},{"mktDate":"2007-05-16","value":0.0},{"mktDate":"2007-05-23","value":0.0},{"mktDate":"2007-05-30","value":0.0},{"mktDate":"2007-06-06","value":0.0},{"mktDate":"2007-06-13","value":0.0},{"mktDate":"2007-06-20","value":0.0},{"mktDate":"2007-06-27","value":0.0},{"mktDate":"2007-07-04","value":0.0},{"mktDate":"2007-07-11","value":0.0},{"mktDate":"2007-07-18","value":0.0},{"mktDate":"2007-07-25","value":0.0},{"mktDate":"2007-08-01","value":0.0},{"mktDate":"2007-08-08","value":0.0},{"mktDate":"2007-08-15","value":0.0},{"mktDate":"2007-08-22","value":0.0},{"mktDate":"2007-08-29","value":0.0},{"mktDate":"2007-09-05","value":0.0},{"mktDate":"2007-09-12","value":0.0},{"mktDate":"2007-09-19","value":0.0},{"mktDate":"2007-09-26","value":0.0},{"mktDate":"2007-10-03","value":0.0},{"mktDate":"2007-10-10","value":0.0},{"mktDate":"2007-10-17","value":0.0},{"mktDate":"2007-10-24","value":0.0},{"mktDate":"2007-10-31","value":0.0},{"mktDate":"2007-11-07","value":0.0},{"mktDate":"2007-11-14","value":0.0},{"mktDate":"2007-11-21","value":0.0},{"mktDate":"2007-11-28","value":0.0},{"mktDate":"2007-12-05","value":0.0},{"mktDate":"2007-12-12","value":0.0},{"mktDate":"2007-12-19","value":0.0},{"mktDate":"2007-12-26","value":0.0},{"mktDate":"2008-01-02","value":0.0},{"mktDate":"2008-01-09","value":0.0},{"mktDate":"2008-01-16","value":0.0},{"mktDate":"2008-01-23","value":0.0},{"mktDate":"2008-01-30","value":0.0},{"mktDate":"2008-02-06","value":0.0},{"mktDate":"2008-02-13","value":0.0},{"mktDate":"2008-02-20","value":0.0},{"mktDate":"2008-02-27","value":0.0},{"mktDate":"2008-03-05","value":0.0},{"mktDate":"2008-03-12","value":0.0},{"mktDate":"2008-03-19","value":0.0},{"mktDate":"2008-03-26","value":0.0},{"mktDate":"2008-04-02","value":0.0},{"mktDate":"2008-04-09","value":0.0},{"mktDate":"2008-04-16","value":0.0},{"mktDate":"2008-04-23","value":0.0},{"mktDate":"2008-04-30","value":0.0},{"mktDate":"2008-05-07","value":0.0},{"mktDate":"2008-05-14","value":0.0},{"mktDate":"2008-05-21","value":0.0},{"mktDate":"2008-05-28","value":0.0},{"mktDate":"2008-06-04","value":0.0},{"mktDate":"2008-06-11","value":0.0},{"mktDate":"2008-06-18","value":0.0},{"mktDate":"2008-06-25","value":0.0},{"mktDate":"2008-07-02","value":0.0},{"mktDate":"2008-07-09","value":0.0},{"mktDate":"2008-07-16","value":0.0},{"mktDate":"2008-07-23","value":0.0},{"mktDate":"2008-07-30","value":0.0},{"mktDate":"2008-08-06","value":0.0},{"mktDate":"2008-08-13","value":0.0},{"mktDate":"2008-08-20","value":0.0},{"mktDate":"2008-08-27","value":0.0},{"mktDate":"2008-09-03","value":0.0},{"mktDate":"2008-09-10","value":0.0},{"mktDate":"2008-09-17","value":0.0},{"mktDate":"2008-09-24","value":0.0},{"mktDate":"2008-10-01","value":0.0},{"mktDate":"2008-10-08","value":0.0},{"mktDate":"2008-10-15","value":0.0},{"mktDate":"2008-10-22","value":0.0},{"mktDate":"2008-10-29","value":0.0},{"mktDate":"2008-11-05","value":0.0},{"mktDate":"2008-11-12","value":0.0},{"mktDate":"2008-11-19","value":0.0},{"mktDate":"2008-11-26","value":0.0},{"mktDate":"2008-12-03","value":0.0},{"mktDate":"2008-12-10","value":0.0},{"mktDate":"2008-12-17","value":0.0},{"mktDate":"2008-12-24","value":0.0},{"mktDate":"2008-12-31","value":0.0},{"mktDate":"2009-01-07","value":0.0},{"mktDate":"2009-01-14","value":5634.0},{"mktDate":"2009-01-21","value":5991.0},{"mktDate":"2009-01-28","value":7377.0},{"mktDate":"2009-02-04","value":7377.0},{"mktDate":"2009-02-11","value":7377.0},{"mktDate":"2009-02-18","value":65292.0},{"mktDate":"2009-02-25","value":68745.0},{"mktDate":"2009-03-04","value":68902.0},{"mktDate":"2009-03-11","value":68958.0},{"mktDate":"2009-03-18","value":236489.0},{"mktDate":"2009-03-25","value":236156.0},{"mktDate":"2009-04-01","value":236637.0},{"mktDate":"2009-04-08","value":236651.0},{"mktDate":"2009-04-15","value":355637.0},{"mktDate":"2009-04-22","value":367590.0},{"mktDate":"2009-04-29","value":366153.0},{"mktDate":"2009-05-06","value":365820.0},{"mktDate":"2009-05-13","value":431545.0},{"mktDate":"2009-05-20","value":431480.0},{"mktDate":"2009-05-27","value":427552.0},{"mktDate":"2009-06-03","value":427633.0},{"mktDate":"2009-06-10","value":427416.0},{"mktDate":"2009-06-17","value":455964.0},{"mktDate":"2009-06-24","value":467226.0},{"mktDate":"2009-07-01","value":462444.0},{"mktDate":"2009-07-08","value":462453.0},{"mktDate":"2009-07-15","value":526418.0},{"mktDate":"2009-07-22","value":545466.0},{"mktDate":"2009-07-29","value":542888.0},{"mktDate":"2009-08-05","value":542885.0},{"mktDate":"2009-08-12","value":542885.0},{"mktDate":"2009-08-19","value":609531.0},{"mktDate":"2009-08-26","value":622864.0},{"mktDate":"2009-09-02","value":625253.0},{"mktDate":"2009-09-09","value":625278.0},{"mktDate":"2009-09-16","value":685056.0},{"mktDate":"2009-09-23","value":693595.0},{"mktDate":"2009-09-30","value":692365.0},{"mktDate":"2009-10-07","value":692291.0},{"mktDate":"2009-10-14","value":762990.0},{"mktDate":"2009-10-21","value":776868.0},{"mktDate":"2009-10-28","value":774066.0},{"mktDate":"2009-11-04","value":774394.0},{"mktDate":"2009-11-11","value":775573.0},{"mktDate":"2009-11-18","value":847042.0},{"mktDate":"2009-11-25","value":852124.0},{"mktDate":"2009-12-02","value":852172.0},{"mktDate":"2009-12-09","value":854313.0},{"mktDate":"2009-12-16","value":901231.0},{"mktDate":"2009-12-23","value":910433.0},{"mktDate":"2009-12-30","value":908257.0},{"mktDate":"2010-01-06","value":908737.0},{"mktDate":"2010-01-13","value":968590.0},{"mktDate":"2010-01-20","value":970901.0},{"mktDate":"2010-01-27","value":969728.0},{"mktDate":"2010-02-03","value":970327.0},{"mktDate":"2010-02-10","value":976865.0},{"mktDate":"2010-02-17","value":1025541.0},{"mktDate":"2010-02-24","value":1032560.0},{"mktDate":"2010-03-03","value":1026828.0},{"mktDate":"2010-03-10","value":1029172.0},{"mktDate":"2010-03-17","value":1066440.0},{"mktDate":"2010-03-24","value":1073800.0},{"mktDate":"2010-03-31","value":1068697.0},{"mktDate":"2010-04-07","value":1068736.0},{"mktDate":"2010-04-14","value":1101874.0},{"mktDate":"2010-04-21","value":1101929.0},{"mktDate":"2010-04-28","value":1096416.0},{"mktDate":"2010-05-05","value":1097415.0},{"mktDate":"2010-05-12","value":1098355.0},{"mktDate":"2010-05-19","value":1119485.0},{"mktDate":"2010-05-26","value":1112910.0},{"mktDate":"2010-06-02","value":1113614.0},{"mktDate":"2010-06-09","value":1113675.0},{"mktDate":"2010-06-16","value":1127597.0},{"mktDate":"2010-06-23","value":1128661.0},{"mktDate":"2010-06-30","value":1118127.0},{"mktDate":"2010-07-07","value":1118290.0},{"mktDate":"2010-07-14","value":1128560.0},{"mktDate":"2010-07-21","value":1124590.0},{"mktDate":"2010-07-28","value":1117474.0},{"mktDate":"2010-08-04","value":1117734.0},{"mktDate":"2010-08-11","value":1119459.0},{"mktDate":"2010-08-18","value":1113017.0},{"mktDate":"2010-08-25","value":1103167.0},{"mktDate":"2010-09-01","value":1103168.0},{"mktDate":"2010-09-08","value":1103168.0},{"mktDate":"2010-09-15","value":1092234.0},{"mktDate":"2010-09-22","value":1091873.0},{"mktDate":"2010-09-29","value":1078539.0},{"mktDate":"2010-10-06","value":1078539.0},{"mktDate":"2010-10-13","value":1078539.0},{"mktDate":"2010-10-20","value":1065751.0},{"mktDate":"2010-10-27","value":1051037.0},{"mktDate":"2010-11-03","value":1051037.0},{"mktDate":"2010-11-10","value":1051037.0},{"mktDate":"2010-11-17","value":1038278.0},{"mktDate":"2010-11-24","value":1037803.0},{"mktDate":"2010-12-01","value":1022653.0},{"mktDate":"2010-12-08","value":1022653.0},{"mktDate":"2010-12-15","value":1008845.0},{"mktDate":"2010-12-22","value":1008400.0},{"mktDate":"2010-12-29","value":992141.0},{"mktDate":"2011-01-05","value":992141.0},{"mktDate":"2011-01-12","value":992141.0},{"mktDate":"2011-01-19","value":980157.0},{"mktDate":"2011-01-26","value":965077.0},{"mktDate":"2011-02-02","value":965077.0},{"mktDate":"2011-02-09","value":965077.0},{"mktDate":"2011-02-16","value":958444.0},{"mktDate":"2011-02-23","value":958201.0},{"mktDate":"2011-03-02","value":948932.0},{"mktDate":"2011-03-09","value":948932.0},{"mktDate":"2011-03-16","value":944103.0},{"mktDate":"2011-03-23","value":943848.0},{"mktDate":"2011-03-30","value":937155.0},{"mktDate":"2011-04-06","value":937155.0},{"mktDate":"2011-04-13","value":937155.0},{"mktDate":"2011-04-20","value":933222.0},{"mktDate":"2011-04-27","value":927021.0},{"mktDate":"2011-05-04","value":927021.0},{"mktDate":"2011-05-11","value":927021.0},{"mktDate":"2011-05-18","value":923579.0},{"mktDate":"2011-05-25","value":917856.0},{"mktDate":"2011-06-01","value":917856.0},{"mktDate":"2011-06-08","value":917856.0},{"mktDate":"2011-06-15","value":914506.0},{"mktDate":"2011-06-22","value":914326.0},{"mktDate":"2011-06-29","value":908853.0},{"mktDate":"2011-07-06","value":908853.0},{"mktDate":"2011-07-13","value":908853.0},{"mktDate":"2011-07-20","value":904182.0},{"mktDate":"2011-07-27","value":897285.0},{"mktDate":"2011-08-03","value":897285.0},{"mktDate":"2011-08-10","value":897285.0},{"mktDate":"2011-08-17","value":892569.0},{"mktDate":"2011-08-24","value":892350.0},{"mktDate":"2011-08-31","value":884945.0},{"mktDate":"2011-09-07","value":884945.0},{"mktDate":"2011-09-14","value":884945.0},{"mktDate":"2011-09-21","value":879240.0},{"mktDate":"2011-09-28","value":870883.0},{"mktDate":"2011-10-05","value":870883.0},{"mktDate":"2011-10-12","value":870883.0},{"mktDate":"2011-10-19","value":862075.0},{"mktDate":"2011-10-26","value":849261.0},{"mktDate":"2011-11-02","value":849261.0},{"mktDate":"2011-11-09","value":849261.0},{"mktDate":"2011-11-16","value":841983.0},{"mktDate":"2011-11-23","value":841600.0},{"mktDate":"2011-11-30","value":827052.0},{"mktDate":"2011-12-07","value":827052.0},{"mktDate":"2011-12-14","value":858078.0},{"mktDate":"2011-12-21","value":851726.0},{"mktDate":"2011-12-28","value":837295.0},{"mktDate":"2012-01-04","value":837739.0},{"mktDate":"2012-01-11","value":840274.0},{"mktDate":"2012-01-18","value":847434.0},{"mktDate":"2012-01-25","value":835624.0},{"mktDate":"2012-02-01","value":836012.0},{"mktDate":"2012-02-08","value":836030.0},{"mktDate":"2012-02-15","value":847806.0},{"mktDate":"2012-02-22","value":853045.0},{"mktDate":"2012-02-29","value":840795.0},{"mktDate":"2012-03-07","value":840796.0},{"mktDate":"2012-03-14","value":853885.0},{"mktDate":"2012-03-21","value":851260.0},{"mktDate":"2012-03-28","value":836786.0},{"mktDate":"2012-04-04","value":836793.0},{"mktDate":"2012-04-11","value":836793.0},{"mktDate":"2012-04-18","value":855361.0},{"mktDate":"2012-04-25","value":847796.0},{"mktDate":"2012-05-02","value":847820.0},{"mktDate":"2012-05-09","value":847826.0},{"mktDate":"2012-05-16","value":858229.0},{"mktDate":"2012-05-23","value":864985.0},{"mktDate":"2012-05-30","value":851750.0},{"mktDate":"2012-06-06","value":851759.0},{"mktDate":"2012-06-13","value":867934.0},{"mktDate":"2012-06-20","value":868038.0},{"mktDate":"2012-06-27","value":854979.0},{"mktDate":"2012-07-04","value":855030.0},{"mktDate":"2012-07-11","value":855054.0},{"mktDate":"2012-07-18","value":863015.0},{"mktDate":"2012-07-25","value":853362.0},{"mktDate":"2012-08-01","value":853478.0},{"mktDate":"2012-08-08","value":853493.0},{"mktDate":"2012-08-15","value":854155.0},{"mktDate":"2012-08-22","value":859310.0},{"mktDate":"2012-08-29","value":843597.0},{"mktDate":"2012-09-05","value":843710.0},{"mktDate":"2012-09-12","value":843730.0},{"mktDate":"2012-09-19","value":850142.0},{"mktDate":"2012-09-26","value":834979.0},{"mktDate":"2012-10-03","value":834992.0},{"mktDate":"2012-10-10","value":835005.0},{"mktDate":"2012-10-17","value":862304.0},{"mktDate":"2012-10-24","value":868069.0},{"mktDate":"2012-10-31","value":852039.0},{"mktDate":"2012-11-07","value":852063.0},{"mktDate":"2012-11-14","value":889020.0},{"mktDate":"2012-11-21","value":900583.0},{"mktDate":"2012-11-28","value":883539.0},{"mktDate":"2012-12-05","value":883646.0},{"mktDate":"2012-12-12","value":928801.0},{"mktDate":"2012-12-19","value":933391.0},{"mktDate":"2012-12-26","value":926558.0},{"mktDate":"2013-01-02","value":926691.0},{"mktDate":"2013-01-09","value":926712.0},{"mktDate":"2013-01-16","value":947608.0},{"mktDate":"2013-01-23","value":983174.0},{"mktDate":"2013-01-30","value":965784.0},{"mktDate":"2013-02-06","value":965883.0},{"mktDate":"2013-02-13","value":1009666.0},{"mktDate":"2013-02-20","value":1032712.0},{"mktDate":"2013-02-27","value":1015914.0},{"mktDate":"2013-03-06","value":1015943.0},{"mktDate":"2013-03-13","value":1060869.0},{"mktDate":"2013-03-20","value":1085507.0},{"mktDate":"2013-03-27","value":1070932.0},{"mktDate":"2013-04-03","value":1070974.0},{"mktDate":"2013-04-10","value":1071084.0},{"mktDate":"2013-04-17","value":1126119.0},{"mktDate":"2013-04-24","value":1136007.0},{"mktDate":"2013-05-01","value":1121535.0},{"mktDate":"2013-05-08","value":1121552.0},{"mktDate":"2013-05-15","value":1150494.0},{"mktDate":"2013-05-22","value":1178785.0},{"mktDate":"2013-05-29","value":1164934.0},{"mktDate":"2013-06-05","value":1164991.0},{"mktDate":"2013-06-12","value":1165008.0},{"mktDate":"2013-06-19","value":1208981.0},{"mktDate":"2013-06-26","value":1208116.0},{"mktDate":"2013-07-03","value":1208136.0},{"mktDate":"2013-07-10","value":1208152.0},{"mktDate":"2013-07-17","value":1234537.0},{"mktDate":"2013-07-24","value":1260928.0},{"mktDate":"2013-07-31","value":1246964.0},{"mktDate":"2013-08-07","value":1246964.0},{"mktDate":"2013-08-14","value":1299831.0},{"mktDate":"2013-08-21","value":1303189.0},{"mktDate":"2013-08-28","value":1291341.0},{"mktDate":"2013-09-04","value":1291395.0},{"mktDate":"2013-09-11","value":1291478.0},{"mktDate":"2013-09-18","value":1339771.0},{"mktDate":"2013-09-25","value":1342004.0},{"mktDate":"2013-10-02","value":1342133.0},{"mktDate":"2013-10-09","value":1342159.0},{"mktDate":"2013-10-16","value":1387748.0},{"mktDate":"2013-10-23","value":1400671.0},{"mktDate":"2013-10-30","value":1393687.0},{"mktDate":"2013-11-06","value":1393694.0},{"mktDate":"2013-11-13","value":1434553.0},{"mktDate":"2013-11-20","value":1433886.0},{"mktDate":"2013-11-27","value":1439854.0},{"mktDate":"2013-12-04","value":1439864.0},{"mktDate":"2013-12-11","value":1482966.0},{"mktDate":"2013-12-18","value":1485407.0},{"mktDate":"2013-12-25","value":1496943.0},{"mktDate":"2014-01-01","value":1490162.0},{"mktDate":"2014-01-08","value":1490167.0},{"mktDate":"2014-01-15","value":1525204.0},{"mktDate":"2014-01-22","value":1539467.0},{"mktDate":"2014-01-29","value":1532224.0},{"mktDate":"2014-02-05","value":1532231.0},{"mktDate":"2014-02-12","value":1532242.0},{"mktDate":"2014-02-19","value":1568686.0},{"mktDate":"2014-02-26","value":1570067.0},{"mktDate":"2014-03-05","value":1570119.0},{"mktDate":"2014-03-12","value":1570129.0},{"mktDate":"2014-03-19","value":1602984.0},{"mktDate":"2014-03-26","value":1603104.0},{"mktDate":"2014-04-02","value":1603108.0},{"mktDate":"2014-04-09","value":1603108.0},{"mktDate":"2014-04-16","value":1632629.0},{"mktDate":"2014-04-23","value":1639134.0},{"mktDate":"2014-04-30","value":1631875.0},{"mktDate":"2014-05-07","value":1631875.0},{"mktDate":"2014-05-14","value":1656030.0},{"mktDate":"2014-05-21","value":1655815.0},{"mktDate":"2014-05-28","value":1647982.0},{"mktDate":"2014-06-04","value":1647983.0},{"mktDate":"2014-06-11","value":1648003.0},{"mktDate":"2014-06-18","value":1668386.0},{"mktDate":"2014-06-25","value":1663897.0},{"mktDate":"2014-07-02","value":1663901.0},{"mktDate":"2014-07-09","value":1663901.0},{"mktDate":"2014-07-16","value":1676976.0},{"mktDate":"2014-07-23","value":1684265.0},{"mktDate":"2014-07-30","value":1674363.0},{"mktDate":"2014-08-06","value":1674363.0},{"mktDate":"2014-08-13","value":1688571.0},{"mktDate":"2014-08-20","value":1681901.0},{"mktDate":"2014-08-27","value":1678312.0},{"mktDate":"2014-09-03","value":1678316.0},{"mktDate":"2014-09-10","value":1678322.0},{"mktDate":"2014-09-17","value":1700497.0},{"mktDate":"2014-09-24","value":1706282.0},{"mktDate":"2014-10-01","value":1696424.0},{"mktDate":"2014-10-08","value":1696426.0},{"mktDate":"2014-10-15","value":1713478.0},{"mktDate":"2014-10-22","value":1715445.0},{"mktDate":"2014-10-29","value":1717888.0},{"mktDate":"2014-11-05","value":1717896.0},{"mktDate":"2014-11-12","value":1717896.0},{"mktDate":"2014-11-19","value":1734889.0},{"mktDate":"2014-11-26","value":1729790.0},{"mktDate":"2014-12-03","value":1729804.0},{"mktDate":"2014-12-10","value":1729816.0},{"mktDate":"2014-12-17","value":1741957.0},{"mktDate":"2014-12-24","value":1747377.0},{"mktDate":"2014-12-31","value":1736832.0},{"mktDate":"2015-01-07","value":1736839.0},{"mktDate":"2015-01-14","value":1751734.0},{"mktDate":"2015-01-21","value":1750532.0},{"mktDate":"2015-01-28","value":1738672.0},{"mktDate":"2015-02-04","value":1738680.0},{"mktDate":"2015-02-11","value":1738696.0},{"mktDate":"2015-02-18","value":1749027.0},{"mktDate":"2015-02-25","value":1740208.0},{"mktDate":"2015-03-04","value":1740225.0},{"mktDate":"2015-03-11","value":1740252.0},{"mktDate":"2015-03-18","value":1745914.0},{"mktDate":"2015-03-25","value":1731909.0},{"mktDate":"2015-04-01","value":1731928.0},{"mktDate":"2015-04-08","value":1731930.0},{"mktDate":"2015-04-15","value":1734434.0},{"mktDate":"2015-04-22","value":1737070.0},{"mktDate":"2015-04-29","value":1718850.0},{"mktDate":"2015-05-06","value":1718860.0},{"mktDate":"2015-05-13","value":1743840.0},{"mktDate":"2015-05-20","value":1737463.0},{"mktDate":"2015-05-27","value":1722434.0},{"mktDate":"2015-06-03","value":1722436.0},{"mktDate":"2015-06-10","value":1722437.0},{"mktDate":"2015-06-17","value":1740877.0},{"mktDate":"2015-06-24","value":1746393.0},{"mktDate":"2015-07-01","value":1732060.0},{"mktDate":"2015-07-08","value":1732060.0},{"mktDate":"2015-07-15","value":1743807.0},{"mktDate":"2015-07-22","value":1749460.0},{"mktDate":"2015-07-29","value":1734834.0},{"mktDate":"2015-08-05","value":1734861.0},{"mktDate":"2015-08-12","value":1734884.0},{"mktDate":"2015-08-19","value":1748075.0},{"mktDate":"2015-08-26","value":1736612.0},{"mktDate":"2015-09-02","value":1736684.0},{"mktDate":"2015-09-09","value":1736706.0},{"mktDate":"2015-09-16","value":1745119.0},{"mktDate":"2015-09-23","value":1752619.0},{"mktDate":"2015-09-30","value":1741233.0},{"mktDate":"2015-10-07","value":1741249.0},{"mktDate":"2015-10-14","value":1756488.0},{"mktDate":"2015-10-21","value":1755197.0},{"mktDate":"2015-10-28","value":1744091.0},{"mktDate":"2015-11-04","value":1744102.0},{"mktDate":"2015-11-11","value":1744103.0},{"mktDate":"2015-11-18","value":1753503.0},{"mktDate":"2015-11-25","value":1744789.0},{"mktDate":"2015-12-02","value":1744789.0},{"mktDate":"2015-12-09","value":1744796.0},{"mktDate":"2015-12-16","value":1753157.0},{"mktDate":"2015-12-23","value":1757757.0},{"mktDate":"2015-12-30","value":1747467.0},{"mktDate":"2016-01-06","value":1747467.0},{"mktDate":"2016-01-13","value":1760602.0},{"mktDate":"2016-01-20","value":1750275.0},{"mktDate":"2016-01-27","value":1744179.0},{"mktDate":"2016-02-03","value":1744179.0},{"mktDate":"2016-02-10","value":1744180.0},{"mktDate":"2016-02-17","value":1756771.0},{"mktDate":"2016-02-24","value":1760918.0},{"mktDate":"2016-03-02","value":1751829.0},{"mktDate":"2016-03-09","value":1751830.0},{"mktDate":"2016-03-16","value":1758082.0},{"mktDate":"2016-03-23","value":1762933.0},{"mktDate":"2016-03-30","value":1753082.0},{"mktDate":"2016-04-06","value":1753087.0},{"mktDate":"2016-04-13","value":1766123.0},{"mktDate":"2016-04-20","value":1759617.0},{"mktDate":"2016-04-27","value":1744826.0},{"mktDate":"2016-05-04","value":1744827.0},{"mktDate":"2016-05-11","value":1744827.0},{"mktDate":"2016-05-18","value":1754733.0},{"mktDate":"2016-05-25","value":1743074.0},{"mktDate":"2016-06-01","value":1743076.0},{"mktDate":"2016-06-08","value":1743081.0},{"mktDate":"2016-06-15","value":1751324.0},{"mktDate":"2016-06-22","value":1758508.0},{"mktDate":"2016-06-29","value":1743541.0},{"mktDate":"2016-07-06","value":1743541.0},{"mktDate":"2016-07-13","value":1743541.0},{"mktDate":"2016-07-20","value":1757254.0},{"mktDate":"2016-07-27","value":1741091.0},{"mktDate":"2016-08-03","value":1741104.0},{"mktDate":"2016-08-10","value":1741109.0},{"mktDate":"2016-08-17","value":1753354.0},{"mktDate":"2016-08-24","value":1759020.0},{"mktDate":"2016-08-31","value":1743982.0},{"mktDate":"2016-09-07","value":1743984.0},{"mktDate":"2016-09-14","value":1763473.0},{"mktDate":"2016-09-21","value":1757343.0},{"mktDate":"2016-09-28","value":1736875.0},{"mktDate":"2016-10-05","value":1736877.0},{"mktDate":"2016-10-12","value":1736877.0},{"mktDate":"2016-10-19","value":1750733.0},{"mktDate":"2016-10-26","value":1735841.0},{"mktDate":"2016-11-02","value":1735847.0},{"mktDate":"2016-11-09","value":1735848.0},{"mktDate":"2016-11-16","value":1747791.0},{"mktDate":"2016-11-23","value":1759036.0},{"mktDate":"2016-11-30","value":1740674.0},{"mktDate":"2016-12-07","value":1740677.0},{"mktDate":"2016-12-14","value":1760415.0},{"mktDate":"2016-12-21","value":1758481.0},{"mktDate":"2016-12-28","value":1741387.0},{"mktDate":"2017-01-04","value":1741391.0},{"mktDate":"2017-01-11","value":1741398.0},{"mktDate":"2017-01-18","value":1750940.0},{"mktDate":"2017-01-25","value":1744594.0},{"mktDate":"2017-02-01","value":1744636.0},{"mktDate":"2017-02-08","value":1744642.0},{"mktDate":"2017-02-15","value":1759700.0},{"mktDate":"2017-02-22","value":1773621.0},{"mktDate":"2017-03-01","value":1763186.0},{"mktDate":"2017-03-08","value":1763191.0},{"mktDate":"2017-03-15","value":1771184.0},{"mktDate":"2017-03-22","value":1777645.0},{"mktDate":"2017-03-29","value":1769118.0},{"mktDate":"2017-04-05","value":1769122.0},{"mktDate":"2017-04-12","value":1781091.0},{"mktDate":"2017-04-19","value":1776917.0},{"mktDate":"2017-04-26","value":1769013.0},{"mktDate":"2017-05-03","value":1769015.0},{"mktDate":"2017-05-10","value":1769016.0},{"mktDate":"2017-05-17","value":1778109.0},{"mktDate":"2017-05-24","value":1780383.0},{"mktDate":"2017-05-31","value":1770958.0},{"mktDate":"2017-06-07","value":1770958.0},{"mktDate":"2017-06-14","value":1782601.0},{"mktDate":"2017-06-21","value":1781099.0},{"mktDate":"2017-06-28","value":1770280.0},{"mktDate":"2017-07-05","value":1770281.0},{"mktDate":"2017-07-12","value":1770281.0},{"mktDate":"2017-07-19","value":1779394.0},{"mktDate":"2017-07-26","value":1768999.0},{"mktDate":"2017-08-02","value":1769026.0},{"mktDate":"2017-08-09","value":1769029.0},{"mktDate":"2017-08-16","value":1777975.0},{"mktDate":"2017-08-23","value":1778699.0},{"mktDate":"2017-08-30","value":1767553.0},{"mktDate":"2017-09-06","value":1767553.0},{"mktDate":"2017-09-13","value":1782346.0},{"mktDate":"2017-09-20","value":1770524.0},{"mktDate":"2017-09-27","value":1768160.0},{"mktDate":"2017-10-04","value":1768160.0},{"mktDate":"2017-10-11","value":1768160.0},{"mktDate":"2017-10-18","value":1777945.0},{"mktDate":"2017-10-25","value":1770563.0},{"mktDate":"2017-11-01","value":1770630.0},{"mktDate":"2017-11-08","value":1770630.0},{"mktDate":"2017-11-15","value":1775854.0},{"mktDate":"2017-11-22","value":1778683.0},{"mktDate":"2017-11-29","value":1767095.0},{"mktDate":"2017-12-06","value":1767096.0},{"mktDate":"2017-12-13","value":1780237.0},{"mktDate":"2017-12-20","value":1775451.0},{"mktDate":"2017-12-27","value":1764926.0},{"mktDate":"2018-01-03","value":1764929.0},{"mktDate":"2018-01-10","value":1764930.0},{"mktDate":"2018-01-17","value":1770349.0},{"mktDate":"2018-01-24","value":1771054.0},{"mktDate":"2018-01-31","value":1760743.0},{"mktDate":"2018-02-07","value":1760743.0},{"mktDate":"2018-02-14","value":1771927.0},{"mktDate":"2018-02-21","value":1769298.0},{"mktDate":"2018-02-28","value":1759972.0},{"mktDate":"2018-03-07","value":1759991.0},{"mktDate":"2018-03-14","value":1768588.0},{"mktDate":"2018-03-21","value":1763171.0},{"mktDate":"2018-03-28","value":1754368.0},{"mktDate":"2018-04-04","value":1754368.0},{"mktDate":"2018-04-11","value":1754369.0},{"mktDate":"2018-04-18","value":1756290.0},{"mktDate":"2018-04-25","value":1744967.0},{"mktDate":"2018-05-02","value":1744972.0},{"mktDate":"2018-05-09","value":1744972.0},{"mktDate":"2018-05-16","value":1745514.0},{"mktDate":"2018-05-23","value":1744179.0},{"mktDate":"2018-05-30","value":1734588.0},{"mktDate":"2018-06-06","value":1734593.0},{"mktDate":"2018-06-13","value":1739733.0},{"mktDate":"2018-06-20","value":1731488.0},{"mktDate":"2018-06-27","value":1721271.0},{"mktDate":"2018-07-04","value":1721272.0},{"mktDate":"2018-07-11","value":1721275.0},{"mktDate":"2018-07-18","value":1722291.0},{"mktDate":"2018-07-25","value":1709528.0},{"mktDate":"2018-08-01","value":1709544.0},{"mktDate":"2018-08-08","value":1709545.0},{"mktDate":"2018-08-15","value":1708187.0},{"mktDate":"2018-08-22","value":1706731.0},{"mktDate":"2018-08-29","value":1697006.0},{"mktDate":"2018-09-05","value":1697006.0},{"mktDate":"2018-09-12","value":1697016.0},{"mktDate":"2018-09-19","value":1695223.0},{"mktDate":"2018-09-26","value":1681763.0},{"mktDate":"2018-10-03","value":1681775.0},{"mktDate":"2018-10-10","value":1681778.0},{"mktDate":"2018-10-17","value":1680109.0},{"mktDate":"2018-10-24","value":1676956.0},{"mktDate":"2018-10-31","value":1668989.0},{"mktDate":"2018-11-07","value":1668989.0},{"mktDate":"2018-11-14","value":1670825.0},{"mktDate":"2018-11-21","value":1661830.0},{"mktDate":"2018-11-28","value":1653468.0},{"mktDate":"2018-12-05","value":1653470.0},{"mktDate":"2018-12-12","value":1653470.0},{"mktDate":"2018-12-19","value":1648687.0},{"mktDate":"2018-12-26","value":1637123.0},{"mktDate":"2019-01-02","value":1637123.0},{"mktDate":"2019-01-09","value":1637123.0},{"mktDate":"2019-01-16","value":1632729.0},{"mktDate":"2019-01-23","value":1628895.0},{"mktDate":"2019-01-30","value":1621809.0},{"mktDate":"2019-02-06","value":1621809.0},{"mktDate":"2019-02-13","value":1621956.0},{"mktDate":"2019-02-20","value":1614150.0},{"mktDate":"2019-02-27","value":1607609.0},{"mktDate":"2019-03-06","value":1607609.0},{"mktDate":"2019-03-13","value":1607767.0},{"mktDate":"2019-03-20","value":1599472.0},{"mktDate":"2019-03-27","value":1592723.0},{"mktDate":"2019-04-03","value":1592723.0},{"mktDate":"2019-04-10","value":1592912.0},{"mktDate":"2019-04-17","value":1587938.0},{"mktDate":"2019-04-24","value":1583393.0},{"mktDate":"2019-05-01","value":1575433.0},{"mktDate":"2019-05-08","value":1575433.0},{"mktDate":"2019-05-15","value":1569584.0},{"mktDate":"2019-05-22","value":1564428.0},{"mktDate":"2019-05-29","value":1555405.0},{"mktDate":"2019-06-05","value":1555405.0},{"mktDate":"2019-06-12","value":1555405.0},{"mktDate":"2019-06-19","value":1548796.0},{"mktDate":"2019-06-26","value":1532726.0},{"mktDate":"2019-07-03","value":1532726.0},{"mktDate":"2019-07-10","value":1532726.0},{"mktDate":"2019-07-17","value":1527093.0},{"mktDate":"2019-07-24","value":1521542.0},{"mktDate":"2019-07-31","value":1511775.0},{"mktDate":"2019-08-07","value":1511777.0},{"mktDate":"2019-08-14","value":1514174.0},{"mktDate":"2019-08-21","value":1500670.0},{"mktDate":"2019-08-28","value":1489605.0},{"mktDate":"2019-09-04","value":1489605.0},{"mktDate":"2019-09-11","value":1489605.0},{"mktDate":"2019-09-18","value":1484434.0},{"mktDate":"2019-09-25","value":1467257.0},{"mktDate":"2019-10-02","value":1467260.0},{"mktDate":"2019-10-09","value":1467273.0},{"mktDate":"2019-10-16","value":1463137.0},{"mktDate":"2019-10-23","value":1457914.0},{"mktDate":"2019-10-30","value":1445762.0},{"mktDate":"2019-11-06","value":1445776.0},{"mktDate":"2019-11-13","value":1450089.0},{"mktDate":"2019-11-20","value":1437197.0},{"mktDate":"2019-11-27","value":1423724.0},{"mktDate":"2019-12-04","value":1423725.0},{"mktDate":"2019-12-11","value":1423725.0},{"mktDate":"2019-12-18","value":1422436.0},{"mktDate":"2019-12-25","value":1419980.0},{"mktDate":"2020-01-01","value":1408677.0},{"mktDate":"2020-01-08","value":1408677.0},{"mktDate":"2020-01-15","value":1404318.0},{"mktDate":"2020-01-22","value":1398642.0},{"mktDate":"2020-01-29","value":1387288.0},{"mktDate":"2020-02-05","value":1387289.0},{"mktDate":"2020-02-12","value":1391526.0},{"mktDate":"2020-02-19","value":1385784.0},{"mktDate":"2020-02-26","value":1371843.0},{"mktDate":"2020-03-04","value":1371846.0},{"mktDate":"2020-03-11","value":1371846.0},{"mktDate":"2020-03-18","value":1366676.0},{"mktDate":"2020-03-25","value":1384563.0},{"mktDate":"2020-04-01","value":1457721.0},{"mktDate":"2020-04-08","value":1459701.0},{"mktDate":"2020-04-15","value":1568171.0},{"mktDate":"2020-04-22","value":1622487.0},{"mktDate":"2020-04-29","value":1604720.0},{"mktDate":"2020-05-06","value":1605380.0},{"mktDate":"2020-05-13","value":1783761.0},{"mktDate":"2020-05-20","value":1862841.0},{"mktDate":"2020-05-27","value":1835110.0},{"mktDate":"2020-06-03","value":1835594.0},{"mktDate":"2020-06-10","value":1835595.0},{"mktDate":"2020-06-17","value":1918741.0},{"mktDate":"2020-06-24","value":1943441.0},{"mktDate":"2020-07-01","value":1911381.0},{"mktDate":"2020-07-08","value":1911401.0},{"mktDate":"2020-07-15","value":1948388.0},{"mktDate":"2020-07-22","value":1970600.0},{"mktDate":"2020-07-29","value":1933380.0},{"mktDate":"2020-08-05","value":1933466.0},{"mktDate":"2020-08-12","value":1933548.0},{"mktDate":"2020-08-19","value":1977897.0},{"mktDate":"2020-08-26","value":1949228.0},{"mktDate":"2020-09-02","value":1949236.0},{"mktDate":"2020-09-09","value":1949599.0},{"mktDate":"2020-09-16","value":2005035.0},{"mktDate":"2020-09-23","value":2024868.0},{"mktDate":"2020-09-30","value":1982775.0},{"mktDate":"2020-10-07","value":1982789.0},{"mktDate":"2020-10-14","value":2046839.0},{"mktDate":"2020-10-21","value":2047235.0},{"mktDate":"2020-10-28","value":2000305.0},{"mktDate":"2020-11-04","value":2000324.0},{"mktDate":"2020-11-11","value":2000368.0},{"mktDate":"2020-11-18","value":2051176.0},{"mktDate":"2020-11-25","value":2003592.0},{"mktDate":"2020-12-02","value":2003621.0},{"mktDate":"2020-12-09","value":2003656.0},{"mktDate":"2020-12-16","value":2079093.0},{"mktDate":"2020-12-23","value":2086574.0},{"mktDate":"2020-12-30","value":2039468.0},{"mktDate":"2021-01-06","value":2039469.0},{"mktDate":"2021-01-13","value":2039542.0},{"mktDate":"2021-01-20","value":2099849.0},{"mktDate":"2021-01-27","value":2069769.0},{"mktDate":"2021-02-03","value":2069789.0},{"mktDate":"2021-02-10","value":2069790.0},{"mktDate":"2021-02-17","value":2170562.0},{"mktDate":"2021-02-24","value":2180678.0},{"mktDate":"2021-03-03","value":2133400.0},{"mktDate":"2021-03-10","value":2133436.0},{"mktDate":"2021-03-17","value":2221429.0},{"mktDate":"2021-03-24","value":2234807.0},{"mktDate":"2021-03-31","value":2184683.0},{"mktDate":"2021-04-07","value":2184684.0},{"mktDate":"2021-04-14","value":2249019.0},{"mktDate":"2021-04-21","value":2246989.0},{"mktDate":"2021-04-28","value":2191305.0},{"mktDate":"2021-05-05","value":2191325.0},{"mktDate":"2021-05-12","value":2191325.0},{"mktDate":"2021-05-19","value":2277561.0},{"mktDate":"2021-05-26","value":2244265.0},{"mktDate":"2021-06-02","value":2244270.0},{"mktDate":"2021-06-09","value":2244270.0},{"mktDate":"2021-06-16","value":2328124.0},{"mktDate":"2021-06-23","value":2354155.0},{"mktDate":"2021-06-30","value":2319637.0},{"mktDate":"2021-07-07","value":2319637.0},{"mktDate":"2021-07-14","value":2402362.0},{"mktDate":"2021-07-21","value":2422177.0},{"mktDate":"2021-07-28","value":2384779.0},{"mktDate":"2021-08-04","value":2384785.0},{"mktDate":"2021-08-11","value":2384785.0},{"mktDate":"2021-08-18","value":2465638.0},{"mktDate":"2021-08-25","value":2438067.0},{"mktDate":"2021-09-01","value":2438068.0},{"mktDate":"2021-09-08","value":2438068.0},{"mktDate":"2021-09-15","value":2514156.0},{"mktDate":"2021-09-22","value":2536557.0},{"mktDate":"2021-09-29","value":2494684.0},{"mktDate":"2021-10-06","value":2494749.0},{"mktDate":"2021-10-13","value":2494759.0},{"mktDate":"2021-10-20","value":2546932.0},{"mktDate":"2021-10-27","value":2527777.0},{"mktDate":"2021-11-03","value":2527824.0},{"mktDate":"2021-11-10","value":2593366.0},{"mktDate":"2021-11-17","value":2603431.0},{"mktDate":"2021-11-24","value":2609726.0},{"mktDate":"2021-12-01","value":2570884.0},{"mktDate":"2021-12-08","value":2570918.0},{"mktDate":"2021-12-15","value":2628130.0},{"mktDate":"2021-12-22","value":2649661.0},{"mktDate":"2021-12-29","value":2615492.0},{"mktDate":"2022-01-05","value":2615560.0}],"maxValue":2649661.0,"minValue":0.0},{"code":"WLRRAL","seriesName":"Liabilities and Capital: Liabilities: Reverse Repurchase Agreements: Wednesday Level","values":[{"mktDate":"2002-12-18","value":21905.0},{"mktDate":"2002-12-25","value":20396.0},{"mktDate":"2003-01-01","value":21091.0},{"mktDate":"2003-01-08","value":18709.0},{"mktDate":"2003-01-15","value":17813.0},{"mktDate":"2003-01-22","value":18523.0},{"mktDate":"2003-01-29","value":18466.0},{"mktDate":"2003-02-05","value":17986.0},{"mktDate":"2003-02-12","value":17604.0},{"mktDate":"2003-02-19","value":17850.0},{"mktDate":"2003-02-26","value":17421.0},{"mktDate":"2003-03-05","value":17959.0},{"mktDate":"2003-03-12","value":17912.0},{"mktDate":"2003-03-19","value":18430.0},{"mktDate":"2003-03-26","value":18231.0},{"mktDate":"2003-04-02","value":19729.0},{"mktDate":"2003-04-09","value":20291.0},{"mktDate":"2003-04-16","value":19801.0},{"mktDate":"2003-04-23","value":19991.0},{"mktDate":"2003-04-30","value":20814.0},{"mktDate":"2003-05-07","value":20667.0},{"mktDate":"2003-05-14","value":21073.0},{"mktDate":"2003-05-21","value":20709.0},{"mktDate":"2003-05-28","value":21857.0},{"mktDate":"2003-06-04","value":21673.0},{"mktDate":"2003-06-11","value":21211.0},{"mktDate":"2003-06-18","value":22901.0},{"mktDate":"2003-06-25","value":21592.0},{"mktDate":"2003-07-02","value":21045.0},{"mktDate":"2003-07-09","value":20254.0},{"mktDate":"2003-07-16","value":20346.0},{"mktDate":"2003-07-23","value":19672.0},{"mktDate":"2003-07-30","value":19316.0},{"mktDate":"2003-08-06","value":19062.0},{"mktDate":"2003-08-13","value":19138.0},{"mktDate":"2003-08-20","value":20344.0},{"mktDate":"2003-08-27","value":19119.0},{"mktDate":"2003-09-03","value":18757.0},{"mktDate":"2003-09-10","value":19719.0},{"mktDate":"2003-09-17","value":18972.0},{"mktDate":"2003-09-24","value":18801.0},{"mktDate":"2003-10-01","value":22090.0},{"mktDate":"2003-10-08","value":18951.0},{"mktDate":"2003-10-15","value":18642.0},{"mktDate":"2003-10-22","value":18111.0},{"mktDate":"2003-10-29","value":19286.0},{"mktDate":"2003-11-05","value":21001.0},{"mktDate":"2003-11-12","value":17386.0},{"mktDate":"2003-11-19","value":17902.0},{"mktDate":"2003-11-26","value":17955.0},{"mktDate":"2003-12-03","value":18731.0},{"mktDate":"2003-12-10","value":18964.0},{"mktDate":"2003-12-17","value":17657.0},{"mktDate":"2003-12-24","value":19764.0},{"mktDate":"2003-12-31","value":25652.0},{"mktDate":"2004-01-07","value":19587.0},{"mktDate":"2004-01-14","value":20721.0},{"mktDate":"2004-01-21","value":19735.0},{"mktDate":"2004-01-28","value":20694.0},{"mktDate":"2004-02-04","value":20426.0},{"mktDate":"2004-02-11","value":20059.0},{"mktDate":"2004-02-18","value":19951.0},{"mktDate":"2004-02-25","value":18872.0},{"mktDate":"2004-03-03","value":18886.0},{"mktDate":"2004-03-10","value":19191.0},{"mktDate":"2004-03-17","value":18770.0},{"mktDate":"2004-03-24","value":19987.0},{"mktDate":"2004-03-31","value":21701.0},{"mktDate":"2004-04-07","value":19072.0},{"mktDate":"2004-04-14","value":19470.0},{"mktDate":"2004-04-21","value":19260.0},{"mktDate":"2004-04-28","value":19689.0},{"mktDate":"2004-05-05","value":20653.0},{"mktDate":"2004-05-12","value":18711.0},{"mktDate":"2004-05-19","value":18273.0},{"mktDate":"2004-05-26","value":19331.0},{"mktDate":"2004-06-02","value":20292.0},{"mktDate":"2004-06-09","value":19942.0},{"mktDate":"2004-06-16","value":17971.0},{"mktDate":"2004-06-23","value":17465.0},{"mktDate":"2004-06-30","value":19228.0},{"mktDate":"2004-07-07","value":19828.0},{"mktDate":"2004-07-14","value":19835.0},{"mktDate":"2004-07-21","value":19906.0},{"mktDate":"2004-07-28","value":19363.0},{"mktDate":"2004-08-04","value":20576.0},{"mktDate":"2004-08-11","value":20606.0},{"mktDate":"2004-08-18","value":21374.0},{"mktDate":"2004-08-25","value":20922.0},{"mktDate":"2004-09-01","value":23203.0},{"mktDate":"2004-09-08","value":23882.0},{"mktDate":"2004-09-15","value":24323.0},{"mktDate":"2004-09-22","value":24556.0},{"mktDate":"2004-09-29","value":24337.0},{"mktDate":"2004-10-06","value":24736.0},{"mktDate":"2004-10-13","value":24985.0},{"mktDate":"2004-10-20","value":25843.0},{"mktDate":"2004-10-27","value":25761.0},{"mktDate":"2004-11-03","value":26512.0},{"mktDate":"2004-11-10","value":27467.0},{"mktDate":"2004-11-17","value":27729.0},{"mktDate":"2004-11-24","value":28084.0},{"mktDate":"2004-12-01","value":27539.0},{"mktDate":"2004-12-08","value":28171.0},{"mktDate":"2004-12-15","value":27846.0},{"mktDate":"2004-12-22","value":28056.0},{"mktDate":"2004-12-29","value":29938.0},{"mktDate":"2005-01-05","value":28647.0},{"mktDate":"2005-01-12","value":27231.0},{"mktDate":"2005-01-19","value":27594.0},{"mktDate":"2005-01-26","value":31074.0},{"mktDate":"2005-02-02","value":27872.0},{"mktDate":"2005-02-09","value":28355.0},{"mktDate":"2005-02-16","value":23346.0},{"mktDate":"2005-02-23","value":23474.0},{"mktDate":"2005-03-02","value":25375.0},{"mktDate":"2005-03-09","value":25430.0},{"mktDate":"2005-03-16","value":24939.0},{"mktDate":"2005-03-23","value":24491.0},{"mktDate":"2005-03-30","value":23691.0},{"mktDate":"2005-04-06","value":22986.0},{"mktDate":"2005-04-13","value":22758.0},{"mktDate":"2005-04-20","value":25100.0},{"mktDate":"2005-04-27","value":25068.0},{"mktDate":"2005-05-04","value":26060.0},{"mktDate":"2005-05-11","value":25308.0},{"mktDate":"2005-05-18","value":26179.0},{"mktDate":"2005-05-25","value":25186.0},{"mktDate":"2005-06-01","value":24732.0},{"mktDate":"2005-06-08","value":23956.0},{"mktDate":"2005-06-15","value":23147.0},{"mktDate":"2005-06-22","value":23362.0},{"mktDate":"2005-06-29","value":24237.0},{"mktDate":"2005-07-06","value":24464.0},{"mktDate":"2005-07-13","value":25597.0},{"mktDate":"2005-07-20","value":28196.0},{"mktDate":"2005-07-27","value":27277.0},{"mktDate":"2005-08-03","value":22575.0},{"mktDate":"2005-08-10","value":23640.0},{"mktDate":"2005-08-17","value":23503.0},{"mktDate":"2005-08-24","value":24114.0},{"mktDate":"2005-08-31","value":26487.0},{"mktDate":"2005-09-07","value":25154.0},{"mktDate":"2005-09-14","value":25960.0},{"mktDate":"2005-09-21","value":23991.0},{"mktDate":"2005-09-28","value":23811.0},{"mktDate":"2005-10-05","value":25938.0},{"mktDate":"2005-10-12","value":26281.0},{"mktDate":"2005-10-19","value":25082.0},{"mktDate":"2005-10-26","value":23654.0},{"mktDate":"2005-11-02","value":24939.0},{"mktDate":"2005-11-09","value":25021.0},{"mktDate":"2005-11-16","value":25318.0},{"mktDate":"2005-11-23","value":24487.0},{"mktDate":"2005-11-30","value":30055.0},{"mktDate":"2005-12-07","value":27792.0},{"mktDate":"2005-12-14","value":26575.0},{"mktDate":"2005-12-21","value":26762.0},{"mktDate":"2005-12-28","value":30372.0},{"mktDate":"2006-01-04","value":27567.0},{"mktDate":"2006-01-11","value":25020.0},{"mktDate":"2006-01-18","value":24729.0},{"mktDate":"2006-01-25","value":21691.0},{"mktDate":"2006-02-01","value":23180.0},{"mktDate":"2006-02-08","value":22678.0},{"mktDate":"2006-02-15","value":22695.0},{"mktDate":"2006-02-22","value":24510.0},{"mktDate":"2006-03-01","value":24672.0},{"mktDate":"2006-03-08","value":23810.0},{"mktDate":"2006-03-15","value":24293.0},{"mktDate":"2006-03-22","value":24151.0},{"mktDate":"2006-03-29","value":22419.0},{"mktDate":"2006-04-05","value":23523.0},{"mktDate":"2006-04-12","value":24016.0},{"mktDate":"2006-04-19","value":24729.0},{"mktDate":"2006-04-26","value":22910.0},{"mktDate":"2006-05-03","value":24478.0},{"mktDate":"2006-05-10","value":24535.0},{"mktDate":"2006-05-17","value":22569.0},{"mktDate":"2006-05-24","value":22803.0},{"mktDate":"2006-05-31","value":24603.0},{"mktDate":"2006-06-07","value":23769.0},{"mktDate":"2006-06-14","value":26002.0},{"mktDate":"2006-06-21","value":25677.0},{"mktDate":"2006-06-28","value":30400.0},{"mktDate":"2006-07-05","value":29086.0},{"mktDate":"2006-07-12","value":28538.0},{"mktDate":"2006-07-19","value":29587.0},{"mktDate":"2006-07-26","value":28468.0},{"mktDate":"2006-08-02","value":28798.0},{"mktDate":"2006-08-09","value":27860.0},{"mktDate":"2006-08-16","value":27509.0},{"mktDate":"2006-08-23","value":26553.0},{"mktDate":"2006-08-30","value":26084.0},{"mktDate":"2006-09-06","value":26878.0},{"mktDate":"2006-09-13","value":26923.0},{"mktDate":"2006-09-20","value":28499.0},{"mktDate":"2006-09-27","value":31466.0},{"mktDate":"2006-10-04","value":29212.0},{"mktDate":"2006-10-11","value":30614.0},{"mktDate":"2006-10-18","value":32895.0},{"mktDate":"2006-10-25","value":31151.0},{"mktDate":"2006-11-01","value":31186.0},{"mktDate":"2006-11-08","value":31487.0},{"mktDate":"2006-11-15","value":32764.0},{"mktDate":"2006-11-22","value":29335.0},{"mktDate":"2006-11-29","value":30723.0},{"mktDate":"2006-12-06","value":29039.0},{"mktDate":"2006-12-13","value":28302.0},{"mktDate":"2006-12-20","value":29903.0},{"mktDate":"2006-12-27","value":32126.0},{"mktDate":"2007-01-03","value":29742.0},{"mktDate":"2007-01-10","value":28921.0},{"mktDate":"2007-01-17","value":31055.0},{"mktDate":"2007-01-24","value":29419.0},{"mktDate":"2007-01-31","value":32379.0},{"mktDate":"2007-02-07","value":33630.0},{"mktDate":"2007-02-14","value":37336.0},{"mktDate":"2007-02-21","value":38144.0},{"mktDate":"2007-02-28","value":39645.0},{"mktDate":"2007-03-07","value":37788.0},{"mktDate":"2007-03-14","value":39727.0},{"mktDate":"2007-03-21","value":38497.0},{"mktDate":"2007-03-28","value":37643.0},{"mktDate":"2007-04-04","value":35475.0},{"mktDate":"2007-04-11","value":34134.0},{"mktDate":"2007-04-18","value":33971.0},{"mktDate":"2007-04-25","value":34025.0},{"mktDate":"2007-05-02","value":41421.0},{"mktDate":"2007-05-09","value":35410.0},{"mktDate":"2007-05-16","value":32446.0},{"mktDate":"2007-05-23","value":32618.0},{"mktDate":"2007-05-30","value":34860.0},{"mktDate":"2007-06-06","value":32069.0},{"mktDate":"2007-06-13","value":31579.0},{"mktDate":"2007-06-20","value":30443.0},{"mktDate":"2007-06-27","value":30134.0},{"mktDate":"2007-07-04","value":32209.0},{"mktDate":"2007-07-11","value":31296.0},{"mktDate":"2007-07-18","value":32507.0},{"mktDate":"2007-07-25","value":31109.0},{"mktDate":"2007-08-01","value":31546.0},{"mktDate":"2007-08-08","value":30132.0},{"mktDate":"2007-08-15","value":31941.0},{"mktDate":"2007-08-22","value":29956.0},{"mktDate":"2007-08-29","value":31210.0},{"mktDate":"2007-09-05","value":35098.0},{"mktDate":"2007-09-12","value":33490.0},{"mktDate":"2007-09-19","value":36225.0},{"mktDate":"2007-09-26","value":35312.0},{"mktDate":"2007-10-03","value":34542.0},{"mktDate":"2007-10-10","value":34424.0},{"mktDate":"2007-10-17","value":35087.0},{"mktDate":"2007-10-24","value":37428.0},{"mktDate":"2007-10-31","value":38055.0},{"mktDate":"2007-11-07","value":36358.0},{"mktDate":"2007-11-14","value":34703.0},{"mktDate":"2007-11-21","value":35383.0},{"mktDate":"2007-11-28","value":34272.0},{"mktDate":"2007-12-05","value":36650.0},{"mktDate":"2007-12-12","value":37764.0},{"mktDate":"2007-12-19","value":36430.0},{"mktDate":"2007-12-26","value":40542.0},{"mktDate":"2008-01-02","value":40909.0},{"mktDate":"2008-01-09","value":37773.0},{"mktDate":"2008-01-16","value":41079.0},{"mktDate":"2008-01-23","value":37495.0},{"mktDate":"2008-01-30","value":39485.0},{"mktDate":"2008-02-06","value":36553.0},{"mktDate":"2008-02-13","value":38590.0},{"mktDate":"2008-02-20","value":38610.0},{"mktDate":"2008-02-27","value":42648.0},{"mktDate":"2008-03-05","value":40812.0},{"mktDate":"2008-03-12","value":40197.0},{"mktDate":"2008-03-19","value":46143.0},{"mktDate":"2008-03-26","value":40822.0},{"mktDate":"2008-04-02","value":41061.0},{"mktDate":"2008-04-09","value":38779.0},{"mktDate":"2008-04-16","value":40659.0},{"mktDate":"2008-04-23","value":39912.0},{"mktDate":"2008-04-30","value":40704.0},{"mktDate":"2008-05-07","value":39031.0},{"mktDate":"2008-05-14","value":39114.0},{"mktDate":"2008-05-21","value":37026.0},{"mktDate":"2008-05-28","value":38365.0},{"mktDate":"2008-06-04","value":42120.0},{"mktDate":"2008-06-11","value":39755.0},{"mktDate":"2008-06-18","value":41809.0},{"mktDate":"2008-06-25","value":42049.0},{"mktDate":"2008-07-02","value":41091.0},{"mktDate":"2008-07-09","value":41276.0},{"mktDate":"2008-07-16","value":43007.0},{"mktDate":"2008-07-23","value":42149.0},{"mktDate":"2008-07-30","value":44463.0},{"mktDate":"2008-08-06","value":43198.0},{"mktDate":"2008-08-13","value":44172.0},{"mktDate":"2008-08-20","value":43606.0},{"mktDate":"2008-08-27","value":43768.0},{"mktDate":"2008-09-03","value":41756.0},{"mktDate":"2008-09-10","value":44296.0},{"mktDate":"2008-09-17","value":46633.0},{"mktDate":"2008-09-24","value":90673.0},{"mktDate":"2008-10-01","value":93063.0},{"mktDate":"2008-10-08","value":77349.0},{"mktDate":"2008-10-15","value":107819.0},{"mktDate":"2008-10-22","value":95987.0},{"mktDate":"2008-10-29","value":94655.0},{"mktDate":"2008-11-05","value":96663.0},{"mktDate":"2008-11-12","value":102318.0},{"mktDate":"2008-11-19","value":102909.0},{"mktDate":"2008-11-26","value":99761.0},{"mktDate":"2008-12-03","value":91994.0},{"mktDate":"2008-12-10","value":92092.0},{"mktDate":"2008-12-17","value":71928.0},{"mktDate":"2008-12-24","value":88317.0},{"mktDate":"2008-12-31","value":88352.0},{"mktDate":"2009-01-07","value":88913.0},{"mktDate":"2009-01-14","value":78836.0},{"mktDate":"2009-01-21","value":75025.0},{"mktDate":"2009-01-28","value":72214.0},{"mktDate":"2009-02-04","value":74251.0},{"mktDate":"2009-02-11","value":73284.0},{"mktDate":"2009-02-18","value":70804.0},{"mktDate":"2009-02-25","value":67713.0},{"mktDate":"2009-03-04","value":71262.0},{"mktDate":"2009-03-11","value":66385.0},{"mktDate":"2009-03-18","value":65027.0},{"mktDate":"2009-03-25","value":66427.0},{"mktDate":"2009-04-01","value":67906.0},{"mktDate":"2009-04-08","value":66972.0},{"mktDate":"2009-04-15","value":70627.0},{"mktDate":"2009-04-22","value":64681.0},{"mktDate":"2009-04-29","value":67284.0},{"mktDate":"2009-05-06","value":65144.0},{"mktDate":"2009-05-13","value":70894.0},{"mktDate":"2009-05-20","value":67758.0},{"mktDate":"2009-05-27","value":65879.0},{"mktDate":"2009-06-03","value":67420.0},{"mktDate":"2009-06-10","value":67043.0},{"mktDate":"2009-06-17","value":70166.0},{"mktDate":"2009-06-24","value":71941.0},{"mktDate":"2009-07-01","value":72256.0},{"mktDate":"2009-07-08","value":67844.0},{"mktDate":"2009-07-15","value":66342.0},{"mktDate":"2009-07-22","value":66833.0},{"mktDate":"2009-07-29","value":66010.0},{"mktDate":"2009-08-05","value":66834.0},{"mktDate":"2009-08-12","value":67670.0},{"mktDate":"2009-08-19","value":68369.0},{"mktDate":"2009-08-26","value":68129.0},{"mktDate":"2009-09-02","value":68703.0},{"mktDate":"2009-09-09","value":65874.0},{"mktDate":"2009-09-16","value":68934.0},{"mktDate":"2009-09-23","value":70803.0},{"mktDate":"2009-09-30","value":68913.0},{"mktDate":"2009-10-07","value":62900.0},{"mktDate":"2009-10-14","value":61803.0},{"mktDate":"2009-10-21","value":63608.0},{"mktDate":"2009-10-28","value":64446.0},{"mktDate":"2009-11-04","value":60735.0},{"mktDate":"2009-11-11","value":60403.0},{"mktDate":"2009-11-18","value":59906.0},{"mktDate":"2009-11-25","value":58483.0},{"mktDate":"2009-12-02","value":57558.0},{"mktDate":"2009-12-09","value":56516.0},{"mktDate":"2009-12-16","value":57547.0},{"mktDate":"2009-12-23","value":60725.0},{"mktDate":"2009-12-30","value":70450.0},{"mktDate":"2010-01-06","value":67572.0},{"mktDate":"2010-01-13","value":64366.0},{"mktDate":"2010-01-20","value":62930.0},{"mktDate":"2010-01-27","value":57794.0},{"mktDate":"2010-02-03","value":53720.0},{"mktDate":"2010-02-10","value":53137.0},{"mktDate":"2010-02-17","value":54888.0},{"mktDate":"2010-02-24","value":56563.0},{"mktDate":"2010-03-03","value":55205.0},{"mktDate":"2010-03-10","value":55903.0},{"mktDate":"2010-03-17","value":55696.0},{"mktDate":"2010-03-24","value":54719.0},{"mktDate":"2010-03-31","value":57766.0},{"mktDate":"2010-04-07","value":56091.0},{"mktDate":"2010-04-14","value":55226.0},{"mktDate":"2010-04-21","value":52078.0},{"mktDate":"2010-04-28","value":54102.0},{"mktDate":"2010-05-05","value":53483.0},{"mktDate":"2010-05-12","value":56647.0},{"mktDate":"2010-05-19","value":55764.0},{"mktDate":"2010-05-26","value":58158.0},{"mktDate":"2010-06-02","value":59116.0},{"mktDate":"2010-06-09","value":60763.0},{"mktDate":"2010-06-16","value":59442.0},{"mktDate":"2010-06-23","value":60306.0},{"mktDate":"2010-06-30","value":67223.0},{"mktDate":"2010-07-07","value":62904.0},{"mktDate":"2010-07-14","value":62265.0},{"mktDate":"2010-07-21","value":61467.0},{"mktDate":"2010-07-28","value":60641.0},{"mktDate":"2010-08-04","value":60907.0},{"mktDate":"2010-08-11","value":58548.0},{"mktDate":"2010-08-18","value":60185.0},{"mktDate":"2010-08-25","value":61115.0},{"mktDate":"2010-09-01","value":58276.0},{"mktDate":"2010-09-08","value":58802.0},{"mktDate":"2010-09-15","value":59924.0},{"mktDate":"2010-09-22","value":60102.0},{"mktDate":"2010-09-29","value":67370.0},{"mktDate":"2010-10-06","value":64440.0},{"mktDate":"2010-10-13","value":59973.0},{"mktDate":"2010-10-20","value":58560.0},{"mktDate":"2010-10-27","value":55552.0},{"mktDate":"2010-11-03","value":54591.0},{"mktDate":"2010-11-10","value":55088.0},{"mktDate":"2010-11-17","value":54199.0},{"mktDate":"2010-11-24","value":54709.0},{"mktDate":"2010-12-01","value":52862.0},{"mktDate":"2010-12-08","value":50019.0},{"mktDate":"2010-12-15","value":50816.0},{"mktDate":"2010-12-22","value":51134.0},{"mktDate":"2010-12-29","value":59246.0},{"mktDate":"2011-01-05","value":57555.0},{"mktDate":"2011-01-12","value":53271.0},{"mktDate":"2011-01-19","value":52932.0},{"mktDate":"2011-01-26","value":52620.0},{"mktDate":"2011-02-02","value":57902.0},{"mktDate":"2011-02-09","value":56022.0},{"mktDate":"2011-02-16","value":57826.0},{"mktDate":"2011-02-23","value":59484.0},{"mktDate":"2011-03-02","value":62461.0},{"mktDate":"2011-03-09","value":55947.0},{"mktDate":"2011-03-16","value":62287.0},{"mktDate":"2011-03-23","value":61386.0},{"mktDate":"2011-03-30","value":65811.0},{"mktDate":"2011-04-06","value":54622.0},{"mktDate":"2011-04-13","value":54022.0},{"mktDate":"2011-04-20","value":56064.0},{"mktDate":"2011-04-27","value":57031.0},{"mktDate":"2011-05-04","value":56973.0},{"mktDate":"2011-05-11","value":54715.0},{"mktDate":"2011-05-18","value":57426.0},{"mktDate":"2011-05-25","value":54181.0},{"mktDate":"2011-06-01","value":59937.0},{"mktDate":"2011-06-08","value":59767.0},{"mktDate":"2011-06-15","value":68179.0},{"mktDate":"2011-06-22","value":65353.0},{"mktDate":"2011-06-29","value":66607.0},{"mktDate":"2011-07-06","value":67527.0},{"mktDate":"2011-07-13","value":65052.0},{"mktDate":"2011-07-20","value":64695.0},{"mktDate":"2011-07-27","value":67004.0},{"mktDate":"2011-08-03","value":68623.0},{"mktDate":"2011-08-10","value":96807.0},{"mktDate":"2011-08-17","value":95911.0},{"mktDate":"2011-08-24","value":99519.0},{"mktDate":"2011-08-31","value":104544.0},{"mktDate":"2011-09-07","value":102756.0},{"mktDate":"2011-09-14","value":94116.0},{"mktDate":"2011-09-21","value":90953.0},{"mktDate":"2011-09-28","value":82815.0},{"mktDate":"2011-10-05","value":82828.0},{"mktDate":"2011-10-12","value":73484.0},{"mktDate":"2011-10-19","value":80468.0},{"mktDate":"2011-10-26","value":81316.0},{"mktDate":"2011-11-02","value":124512.0},{"mktDate":"2011-11-09","value":87648.0},{"mktDate":"2011-11-16","value":96829.0},{"mktDate":"2011-11-23","value":84779.0},{"mktDate":"2011-11-30","value":92968.0},{"mktDate":"2011-12-07","value":85198.0},{"mktDate":"2011-12-14","value":82472.0},{"mktDate":"2011-12-21","value":90070.0},{"mktDate":"2011-12-28","value":88674.0},{"mktDate":"2012-01-04","value":88111.0},{"mktDate":"2012-01-11","value":84632.0},{"mktDate":"2012-01-18","value":91093.0},{"mktDate":"2012-01-25","value":88715.0},{"mktDate":"2012-02-01","value":83873.0},{"mktDate":"2012-02-08","value":86755.0},{"mktDate":"2012-02-15","value":87117.0},{"mktDate":"2012-02-22","value":89824.0},{"mktDate":"2012-02-29","value":87553.0},{"mktDate":"2012-03-07","value":86429.0},{"mktDate":"2012-03-14","value":99250.0},{"mktDate":"2012-03-21","value":85888.0},{"mktDate":"2012-03-28","value":83227.0},{"mktDate":"2012-04-04","value":83351.0},{"mktDate":"2012-04-11","value":88889.0},{"mktDate":"2012-04-18","value":91368.0},{"mktDate":"2012-04-25","value":92447.0},{"mktDate":"2012-05-02","value":90336.0},{"mktDate":"2012-05-09","value":87779.0},{"mktDate":"2012-05-16","value":91022.0},{"mktDate":"2012-05-23","value":93575.0},{"mktDate":"2012-05-30","value":93526.0},{"mktDate":"2012-06-06","value":88861.0},{"mktDate":"2012-06-13","value":83419.0},{"mktDate":"2012-06-20","value":84108.0},{"mktDate":"2012-06-27","value":83737.0},{"mktDate":"2012-07-04","value":87963.0},{"mktDate":"2012-07-11","value":89689.0},{"mktDate":"2012-07-18","value":87994.0},{"mktDate":"2012-07-25","value":87501.0},{"mktDate":"2012-08-01","value":89806.0},{"mktDate":"2012-08-08","value":91505.0},{"mktDate":"2012-08-15","value":90684.0},{"mktDate":"2012-08-22","value":93713.0},{"mktDate":"2012-08-29","value":92651.0},{"mktDate":"2012-09-05","value":89848.0},{"mktDate":"2012-09-12","value":92983.0},{"mktDate":"2012-09-19","value":93969.0},{"mktDate":"2012-09-26","value":89536.0},{"mktDate":"2012-10-03","value":87263.0},{"mktDate":"2012-10-10","value":88335.0},{"mktDate":"2012-10-17","value":101307.0},{"mktDate":"2012-10-24","value":91709.0},{"mktDate":"2012-10-31","value":99748.0},{"mktDate":"2012-11-07","value":92980.0},{"mktDate":"2012-11-14","value":93590.0},{"mktDate":"2012-11-21","value":93736.0},{"mktDate":"2012-11-28","value":93230.0},{"mktDate":"2012-12-05","value":96318.0},{"mktDate":"2012-12-12","value":102444.0},{"mktDate":"2012-12-19","value":100964.0},{"mktDate":"2012-12-26","value":99853.0},{"mktDate":"2013-01-02","value":103271.0},{"mktDate":"2013-01-09","value":94967.0},{"mktDate":"2013-01-16","value":90644.0},{"mktDate":"2013-01-23","value":89893.0},{"mktDate":"2013-01-30","value":98432.0},{"mktDate":"2013-02-06","value":84529.0},{"mktDate":"2013-02-13","value":89055.0},{"mktDate":"2013-02-20","value":93121.0},{"mktDate":"2013-02-27","value":100612.0},{"mktDate":"2013-03-06","value":93467.0},{"mktDate":"2013-03-13","value":92190.0},{"mktDate":"2013-03-20","value":92925.0},{"mktDate":"2013-03-27","value":92541.0},{"mktDate":"2013-04-03","value":94167.0},{"mktDate":"2013-04-10","value":94280.0},{"mktDate":"2013-04-17","value":97577.0},{"mktDate":"2013-04-24","value":90455.0},{"mktDate":"2013-05-01","value":95281.0},{"mktDate":"2013-05-08","value":88221.0},{"mktDate":"2013-05-15","value":89385.0},{"mktDate":"2013-05-22","value":86693.0},{"mktDate":"2013-05-29","value":88177.0},{"mktDate":"2013-06-05","value":94279.0},{"mktDate":"2013-06-12","value":86277.0},{"mktDate":"2013-06-19","value":88367.0},{"mktDate":"2013-06-26","value":88693.0},{"mktDate":"2013-07-03","value":91871.0},{"mktDate":"2013-07-10","value":85903.0},{"mktDate":"2013-07-17","value":88519.0},{"mktDate":"2013-07-24","value":85555.0},{"mktDate":"2013-07-31","value":91085.0},{"mktDate":"2013-08-07","value":93140.0},{"mktDate":"2013-08-14","value":98069.0},{"mktDate":"2013-08-21","value":96342.0},{"mktDate":"2013-08-28","value":90524.0},{"mktDate":"2013-09-04","value":92711.0},{"mktDate":"2013-09-11","value":92164.0},{"mktDate":"2013-09-18","value":93020.0},{"mktDate":"2013-09-25","value":103170.0},{"mktDate":"2013-10-02","value":95385.0},{"mktDate":"2013-10-09","value":99085.0},{"mktDate":"2013-10-16","value":105655.0},{"mktDate":"2013-10-23","value":121235.0},{"mktDate":"2013-10-30","value":114290.0},{"mktDate":"2013-11-06","value":110809.0},{"mktDate":"2013-11-13","value":106270.0},{"mktDate":"2013-11-20","value":106473.0},{"mktDate":"2013-11-27","value":107739.0},{"mktDate":"2013-12-04","value":109592.0},{"mktDate":"2013-12-11","value":135741.0},{"mktDate":"2013-12-18","value":111966.0},{"mktDate":"2013-12-25","value":151257.0},{"mktDate":"2014-01-01","value":315924.0},{"mktDate":"2014-01-08","value":150726.0},{"mktDate":"2014-01-15","value":156266.0},{"mktDate":"2014-01-22","value":201954.0},{"mktDate":"2014-01-29","value":195428.0},{"mktDate":"2014-02-05","value":196114.0},{"mktDate":"2014-02-12","value":192072.0},{"mktDate":"2014-02-19","value":193885.0},{"mktDate":"2014-02-26","value":232674.0},{"mktDate":"2014-03-05","value":172726.0},{"mktDate":"2014-03-12","value":161627.0},{"mktDate":"2014-03-19","value":171880.0},{"mktDate":"2014-03-26","value":197795.0},{"mktDate":"2014-04-02","value":197200.0},{"mktDate":"2014-04-09","value":182253.0},{"mktDate":"2014-04-16","value":173515.0},{"mktDate":"2014-04-23","value":256532.0},{"mktDate":"2014-04-30","value":325498.0},{"mktDate":"2014-05-07","value":300195.0},{"mktDate":"2014-05-14","value":293672.0},{"mktDate":"2014-05-21","value":324701.0},{"mktDate":"2014-05-28","value":278205.0},{"mktDate":"2014-06-04","value":232954.0},{"mktDate":"2014-06-11","value":213136.0},{"mktDate":"2014-06-18","value":191425.0},{"mktDate":"2014-06-25","value":222743.0},{"mktDate":"2014-07-02","value":258122.0},{"mktDate":"2014-07-09","value":248252.0},{"mktDate":"2014-07-16","value":209476.0},{"mktDate":"2014-07-23","value":241689.0},{"mktDate":"2014-07-30","value":228730.0},{"mktDate":"2014-08-06","value":229393.0},{"mktDate":"2014-08-13","value":233606.0},{"mktDate":"2014-08-20","value":268591.0},{"mktDate":"2014-08-27","value":282002.0},{"mktDate":"2014-09-03","value":250306.0},{"mktDate":"2014-09-10","value":267602.0},{"mktDate":"2014-09-17","value":252224.0},{"mktDate":"2014-09-24","value":261724.0},{"mktDate":"2014-10-01","value":311292.0},{"mktDate":"2014-10-08","value":277866.0},{"mktDate":"2014-10-15","value":221149.0},{"mktDate":"2014-10-22","value":235916.0},{"mktDate":"2014-10-29","value":236689.0},{"mktDate":"2014-11-05","value":224595.0},{"mktDate":"2014-11-12","value":211570.0},{"mktDate":"2014-11-19","value":267000.0},{"mktDate":"2014-11-26","value":251473.0},{"mktDate":"2014-12-03","value":261881.0},{"mktDate":"2014-12-10","value":247353.0},{"mktDate":"2014-12-17","value":230016.0},{"mktDate":"2014-12-24","value":298833.0},{"mktDate":"2014-12-31","value":509837.0},{"mktDate":"2015-01-07","value":241437.0},{"mktDate":"2015-01-14","value":203719.0},{"mktDate":"2015-01-21","value":280314.0},{"mktDate":"2015-01-28","value":281490.0},{"mktDate":"2015-02-04","value":265650.0},{"mktDate":"2015-02-11","value":248575.0},{"mktDate":"2015-02-18","value":297054.0},{"mktDate":"2015-02-25","value":306171.0},{"mktDate":"2015-03-04","value":277168.0},{"mktDate":"2015-03-11","value":265299.0},{"mktDate":"2015-03-18","value":289615.0},{"mktDate":"2015-03-25","value":278847.0},{"mktDate":"2015-04-01","value":353693.0},{"mktDate":"2015-04-08","value":244492.0},{"mktDate":"2015-04-15","value":227651.0},{"mktDate":"2015-04-22","value":275390.0},{"mktDate":"2015-04-29","value":249887.0},{"mktDate":"2015-05-06","value":234933.0},{"mktDate":"2015-05-13","value":243769.0},{"mktDate":"2015-05-20","value":308260.0},{"mktDate":"2015-05-27","value":278637.0},{"mktDate":"2015-06-03","value":242586.0},{"mktDate":"2015-06-10","value":226199.0},{"mktDate":"2015-06-17","value":261449.0},{"mktDate":"2015-06-24","value":289416.0},{"mktDate":"2015-07-01","value":349857.0},{"mktDate":"2015-07-08","value":301855.0},{"mktDate":"2015-07-15","value":256024.0},{"mktDate":"2015-07-22","value":266195.0},{"mktDate":"2015-07-29","value":242511.0},{"mktDate":"2015-08-05","value":249050.0},{"mktDate":"2015-08-12","value":228196.0},{"mktDate":"2015-08-19","value":247894.0},{"mktDate":"2015-08-26","value":231876.0},{"mktDate":"2015-09-02","value":231901.0},{"mktDate":"2015-09-09","value":228052.0},{"mktDate":"2015-09-16","value":236017.0},{"mktDate":"2015-09-23","value":303797.0},{"mktDate":"2015-09-30","value":641081.0},{"mktDate":"2015-10-07","value":282684.0},{"mktDate":"2015-10-14","value":262446.0},{"mktDate":"2015-10-21","value":331299.0},{"mktDate":"2015-10-28","value":344810.0},{"mktDate":"2015-11-04","value":308284.0},{"mktDate":"2015-11-11","value":276999.0},{"mktDate":"2015-11-18","value":313730.0},{"mktDate":"2015-11-25","value":291792.0},{"mktDate":"2015-12-02","value":270349.0},{"mktDate":"2015-12-09","value":283830.0},{"mktDate":"2015-12-16","value":306718.0},{"mktDate":"2015-12-23","value":389586.0},{"mktDate":"2015-12-30","value":498519.0},{"mktDate":"2016-01-06","value":344965.0},{"mktDate":"2016-01-13","value":301103.0},{"mktDate":"2016-01-20","value":322974.0},{"mktDate":"2016-01-27","value":309105.0},{"mktDate":"2016-02-03","value":292271.0},{"mktDate":"2016-02-10","value":282372.0},{"mktDate":"2016-02-17","value":298746.0},{"mktDate":"2016-02-24","value":286676.0},{"mktDate":"2016-03-02","value":291425.0},{"mktDate":"2016-03-09","value":283433.0},{"mktDate":"2016-03-16","value":289888.0},{"mktDate":"2016-03-23","value":307555.0},{"mktDate":"2016-03-30","value":369688.0},{"mktDate":"2016-04-06","value":268507.0},{"mktDate":"2016-04-13","value":258536.0},{"mktDate":"2016-04-20","value":268513.0},{"mktDate":"2016-04-27","value":267113.0},{"mktDate":"2016-05-04","value":276795.0},{"mktDate":"2016-05-11","value":269589.0},{"mktDate":"2016-05-18","value":312871.0},{"mktDate":"2016-05-25","value":311723.0},{"mktDate":"2016-06-01","value":302674.0},{"mktDate":"2016-06-08","value":285035.0},{"mktDate":"2016-06-15","value":271369.0},{"mktDate":"2016-06-22","value":335070.0},{"mktDate":"2016-06-29","value":403727.0},{"mktDate":"2016-07-06","value":338376.0},{"mktDate":"2016-07-13","value":299476.0},{"mktDate":"2016-07-20","value":328316.0},{"mktDate":"2016-07-27","value":309026.0},{"mktDate":"2016-08-03","value":311254.0},{"mktDate":"2016-08-10","value":321071.0},{"mktDate":"2016-08-17","value":323693.0},{"mktDate":"2016-08-24","value":335860.0},{"mktDate":"2016-08-31","value":422530.0},{"mktDate":"2016-09-07","value":319779.0},{"mktDate":"2016-09-14","value":316600.0},{"mktDate":"2016-09-21","value":429394.0},{"mktDate":"2016-09-28","value":514810.0},{"mktDate":"2016-10-05","value":536588.0},{"mktDate":"2016-10-12","value":423100.0},{"mktDate":"2016-10-19","value":431168.0},{"mktDate":"2016-10-26","value":384809.0},{"mktDate":"2016-11-02","value":414938.0},{"mktDate":"2016-11-09","value":363349.0},{"mktDate":"2016-11-16","value":355349.0},{"mktDate":"2016-11-23","value":374359.0},{"mktDate":"2016-11-30","value":462691.0},{"mktDate":"2016-12-07","value":423548.0},{"mktDate":"2016-12-14","value":428881.0},{"mktDate":"2016-12-21","value":560172.0},{"mktDate":"2016-12-28","value":573757.0},{"mktDate":"2017-01-04","value":523213.0},{"mktDate":"2017-01-11","value":414925.0},{"mktDate":"2017-01-18","value":382877.0},{"mktDate":"2017-01-25","value":361564.0},{"mktDate":"2017-02-01","value":391779.0},{"mktDate":"2017-02-08","value":374350.0},{"mktDate":"2017-02-15","value":363909.0},{"mktDate":"2017-02-22","value":425529.0},{"mktDate":"2017-03-01","value":404888.0},{"mktDate":"2017-03-08","value":453251.0},{"mktDate":"2017-03-15","value":477012.0},{"mktDate":"2017-03-22","value":495718.0},{"mktDate":"2017-03-29","value":510897.0},{"mktDate":"2017-04-05","value":425190.0},{"mktDate":"2017-04-12","value":357433.0},{"mktDate":"2017-04-19","value":362153.0},{"mktDate":"2017-04-26","value":363073.0},{"mktDate":"2017-05-03","value":432620.0},{"mktDate":"2017-05-10","value":425093.0},{"mktDate":"2017-05-17","value":407581.0},{"mktDate":"2017-05-24","value":427317.0},{"mktDate":"2017-05-31","value":502159.0},{"mktDate":"2017-06-07","value":399729.0},{"mktDate":"2017-06-14","value":406070.0},{"mktDate":"2017-06-21","value":446236.0},{"mktDate":"2017-06-28","value":504865.0},{"mktDate":"2017-07-05","value":486738.0},{"mktDate":"2017-07-12","value":419896.0},{"mktDate":"2017-07-19","value":392660.0},{"mktDate":"2017-07-26","value":343796.0},{"mktDate":"2017-08-02","value":361577.0},{"mktDate":"2017-08-09","value":343269.0},{"mktDate":"2017-08-16","value":337323.0},{"mktDate":"2017-08-23","value":407823.0},{"mktDate":"2017-08-30","value":388708.0},{"mktDate":"2017-09-06","value":391923.0},{"mktDate":"2017-09-13","value":366719.0},{"mktDate":"2017-09-20","value":413569.0},{"mktDate":"2017-09-27","value":455073.0},{"mktDate":"2017-10-04","value":409354.0},{"mktDate":"2017-10-11","value":360275.0},{"mktDate":"2017-10-18","value":348297.0},{"mktDate":"2017-10-25","value":347903.0},{"mktDate":"2017-11-01","value":319936.0},{"mktDate":"2017-11-08","value":301136.0},{"mktDate":"2017-11-15","value":263449.0},{"mktDate":"2017-11-22","value":283250.0},{"mktDate":"2017-11-29","value":294644.0},{"mktDate":"2017-12-06","value":303714.0},{"mktDate":"2017-12-13","value":372129.0},{"mktDate":"2017-12-20","value":349802.0},{"mktDate":"2017-12-27","value":386791.0},{"mktDate":"2018-01-03","value":383990.0},{"mktDate":"2018-01-10","value":298290.0},{"mktDate":"2018-01-17","value":260759.0},{"mktDate":"2018-01-24","value":274703.0},{"mktDate":"2018-01-31","value":310476.0},{"mktDate":"2018-02-07","value":280540.0},{"mktDate":"2018-02-14","value":268400.0},{"mktDate":"2018-02-21","value":280170.0},{"mktDate":"2018-02-28","value":277458.0},{"mktDate":"2018-03-07","value":233466.0},{"mktDate":"2018-03-14","value":237279.0},{"mktDate":"2018-03-21","value":249149.0},{"mktDate":"2018-03-28","value":255440.0},{"mktDate":"2018-04-04","value":265257.0},{"mktDate":"2018-04-11","value":245204.0},{"mktDate":"2018-04-18","value":247748.0},{"mktDate":"2018-04-25","value":238414.0},{"mktDate":"2018-05-02","value":256172.0},{"mktDate":"2018-05-09","value":247480.0},{"mktDate":"2018-05-16","value":256904.0},{"mktDate":"2018-05-23","value":247465.0},{"mktDate":"2018-05-30","value":245554.0},{"mktDate":"2018-06-06","value":260593.0},{"mktDate":"2018-06-13","value":239658.0},{"mktDate":"2018-06-20","value":243725.0},{"mktDate":"2018-06-27","value":260837.0},{"mktDate":"2018-07-04","value":264605.0},{"mktDate":"2018-07-11","value":249412.0},{"mktDate":"2018-07-18","value":264459.0},{"mktDate":"2018-07-25","value":250340.0},{"mktDate":"2018-08-01","value":235759.0},{"mktDate":"2018-08-08","value":237390.0},{"mktDate":"2018-08-15","value":249536.0},{"mktDate":"2018-08-22","value":244204.0},{"mktDate":"2018-08-29","value":232432.0},{"mktDate":"2018-09-05","value":229652.0},{"mktDate":"2018-09-12","value":229546.0},{"mktDate":"2018-09-19","value":234336.0},{"mktDate":"2018-09-26","value":229759.0},{"mktDate":"2018-10-03","value":230047.0},{"mktDate":"2018-10-10","value":217293.0},{"mktDate":"2018-10-17","value":220377.0},{"mktDate":"2018-10-24","value":225937.0},{"mktDate":"2018-10-31","value":236530.0},{"mktDate":"2018-11-07","value":230838.0},{"mktDate":"2018-11-14","value":220111.0},{"mktDate":"2018-11-21","value":250869.0},{"mktDate":"2018-11-28","value":227315.0},{"mktDate":"2018-12-05","value":235657.0},{"mktDate":"2018-12-12","value":235444.0},{"mktDate":"2018-12-19","value":252619.0},{"mktDate":"2018-12-26","value":244820.0},{"mktDate":"2019-01-02","value":276394.0},{"mktDate":"2019-01-09","value":260441.0},{"mktDate":"2019-01-16","value":255955.0},{"mktDate":"2019-01-23","value":253617.0},{"mktDate":"2019-01-30","value":249236.0},{"mktDate":"2019-02-06","value":248230.0},{"mktDate":"2019-02-13","value":246265.0},{"mktDate":"2019-02-20","value":255179.0},{"mktDate":"2019-02-27","value":251348.0},{"mktDate":"2019-03-06","value":237132.0},{"mktDate":"2019-03-13","value":239483.0},{"mktDate":"2019-03-20","value":240872.0},{"mktDate":"2019-03-27","value":241600.0},{"mktDate":"2019-04-03","value":249365.0},{"mktDate":"2019-04-10","value":256374.0},{"mktDate":"2019-04-17","value":255682.0},{"mktDate":"2019-04-24","value":270400.0},{"mktDate":"2019-05-01","value":269819.0},{"mktDate":"2019-05-08","value":260970.0},{"mktDate":"2019-05-15","value":263925.0},{"mktDate":"2019-05-22","value":269238.0},{"mktDate":"2019-05-29","value":265417.0},{"mktDate":"2019-06-05","value":271706.0},{"mktDate":"2019-06-12","value":264330.0},{"mktDate":"2019-06-19","value":284695.0},{"mktDate":"2019-06-26","value":272189.0},{"mktDate":"2019-07-03","value":296852.0},{"mktDate":"2019-07-10","value":288495.0},{"mktDate":"2019-07-17","value":282596.0},{"mktDate":"2019-07-24","value":282396.0},{"mktDate":"2019-07-31","value":308710.0},{"mktDate":"2019-08-07","value":284134.0},{"mktDate":"2019-08-14","value":298541.0},{"mktDate":"2019-08-21","value":301218.0},{"mktDate":"2019-08-28","value":286720.0},{"mktDate":"2019-09-04","value":302626.0},{"mktDate":"2019-09-11","value":294250.0},{"mktDate":"2019-09-18","value":325118.0},{"mktDate":"2019-09-25","value":290541.0},{"mktDate":"2019-10-02","value":288618.0},{"mktDate":"2019-10-09","value":291109.0},{"mktDate":"2019-10-16","value":302797.0},{"mktDate":"2019-10-23","value":306047.0},{"mktDate":"2019-10-30","value":289661.0},{"mktDate":"2019-11-06","value":288496.0},{"mktDate":"2019-11-13","value":282072.0},{"mktDate":"2019-11-20","value":300914.0},{"mktDate":"2019-11-27","value":281921.0},{"mktDate":"2019-12-04","value":277374.0},{"mktDate":"2019-12-11","value":262633.0},{"mktDate":"2019-12-18","value":263981.0},{"mktDate":"2019-12-25","value":253490.0},{"mktDate":"2020-01-01","value":336649.0},{"mktDate":"2020-01-08","value":274923.0},{"mktDate":"2020-01-15","value":260913.0},{"mktDate":"2020-01-22","value":265357.0},{"mktDate":"2020-01-29","value":233404.0},{"mktDate":"2020-02-05","value":239163.0},{"mktDate":"2020-02-12","value":223829.0},{"mktDate":"2020-02-19","value":226964.0},{"mktDate":"2020-02-26","value":219968.0},{"mktDate":"2020-03-04","value":236702.0},{"mktDate":"2020-03-11","value":233275.0},{"mktDate":"2020-03-18","value":233946.0},{"mktDate":"2020-03-25","value":359114.0},{"mktDate":"2020-04-01","value":494427.0},{"mktDate":"2020-04-08","value":334488.0},{"mktDate":"2020-04-15","value":279584.0},{"mktDate":"2020-04-22","value":289292.0},{"mktDate":"2020-04-29","value":269106.0},{"mktDate":"2020-05-06","value":265206.0},{"mktDate":"2020-05-13","value":281150.0},{"mktDate":"2020-05-20","value":266649.0},{"mktDate":"2020-05-27","value":243976.0},{"mktDate":"2020-06-03","value":246054.0},{"mktDate":"2020-06-10","value":240814.0},{"mktDate":"2020-06-17","value":225462.0},{"mktDate":"2020-06-24","value":220362.0},{"mktDate":"2020-07-01","value":227236.0},{"mktDate":"2020-07-08","value":224860.0},{"mktDate":"2020-07-15","value":224229.0},{"mktDate":"2020-07-22","value":214665.0},{"mktDate":"2020-07-29","value":217053.0},{"mktDate":"2020-08-05","value":212448.0},{"mktDate":"2020-08-12","value":218346.0},{"mktDate":"2020-08-19","value":211342.0},{"mktDate":"2020-08-26","value":213075.0},{"mktDate":"2020-09-02","value":212664.0},{"mktDate":"2020-09-09","value":203965.0},{"mktDate":"2020-09-16","value":198482.0},{"mktDate":"2020-09-23","value":204352.0},{"mktDate":"2020-09-30","value":205233.0},{"mktDate":"2020-10-07","value":188543.0},{"mktDate":"2020-10-14","value":195828.0},{"mktDate":"2020-10-21","value":187435.0},{"mktDate":"2020-10-28","value":201893.0},{"mktDate":"2020-11-04","value":193037.0},{"mktDate":"2020-11-11","value":195811.0},{"mktDate":"2020-11-18","value":190237.0},{"mktDate":"2020-11-25","value":197904.0},{"mktDate":"2020-12-02","value":185537.0},{"mktDate":"2020-12-09","value":192257.0},{"mktDate":"2020-12-16","value":190860.0},{"mktDate":"2020-12-23","value":198524.0},{"mktDate":"2020-12-30","value":209763.0},{"mktDate":"2021-01-06","value":206335.0},{"mktDate":"2021-01-13","value":214173.0},{"mktDate":"2021-01-20","value":206632.0},{"mktDate":"2021-01-27","value":210578.0},{"mktDate":"2021-02-03","value":208933.0},{"mktDate":"2021-02-10","value":212031.0},{"mktDate":"2021-02-17","value":201719.0},{"mktDate":"2021-02-24","value":205373.0},{"mktDate":"2021-03-03","value":203339.0},{"mktDate":"2021-03-10","value":193750.0},{"mktDate":"2021-03-17","value":205516.0},{"mktDate":"2021-03-24","value":234444.0},{"mktDate":"2021-03-31","value":352177.0},{"mktDate":"2021-04-07","value":272073.0},{"mktDate":"2021-04-14","value":281853.0},{"mktDate":"2021-04-21","value":302790.0},{"mktDate":"2021-04-28","value":382891.0},{"mktDate":"2021-05-05","value":388304.0},{"mktDate":"2021-05-12","value":428832.0},{"mktDate":"2021-05-19","value":522156.0},{"mktDate":"2021-05-26","value":670433.0},{"mktDate":"2021-06-02","value":672906.0},{"mktDate":"2021-06-09","value":720936.0},{"mktDate":"2021-06-16","value":743760.0},{"mktDate":"2021-06-23","value":1055931.0},{"mktDate":"2021-06-30","value":1260925.0},{"mktDate":"2021-07-07","value":1049332.0},{"mktDate":"2021-07-14","value":1110967.0},{"mktDate":"2021-07-21","value":1136878.0},{"mktDate":"2021-07-28","value":1220133.0},{"mktDate":"2021-08-04","value":1216357.0},{"mktDate":"2021-08-11","value":1267998.0},{"mktDate":"2021-08-18","value":1385401.0},{"mktDate":"2021-08-25","value":1405110.0},{"mktDate":"2021-09-01","value":1376296.0},{"mktDate":"2021-09-08","value":1410538.0},{"mktDate":"2021-09-15","value":1375676.0},{"mktDate":"2021-09-22","value":1564032.0},{"mktDate":"2021-09-29","value":1702347.0},{"mktDate":"2021-10-06","value":1737790.0},{"mktDate":"2021-10-13","value":1657622.0},{"mktDate":"2021-10-20","value":1786368.0},{"mktDate":"2021-10-27","value":1721484.0},{"mktDate":"2021-11-03","value":1657066.0},{"mktDate":"2021-11-10","value":1752977.0},{"mktDate":"2021-11-17","value":1814292.0},{"mktDate":"2021-11-24","value":1758815.0},{"mktDate":"2021-12-01","value":1729277.0},{"mktDate":"2021-12-08","value":1787227.0},{"mktDate":"2021-12-15","value":1927879.0},{"mktDate":"2021-12-22","value":1982915.0},{"mktDate":"2021-12-29","value":1920789.0},{"mktDate":"2022-01-05","value":1795618.0}],"maxValue":1982915.0,"minValue":17386.0},{"code":"WLDLCL","seriesName":"Liabilities and Capital: Liabilities: Deposits (Less Eliminations from Consolidation): Wednesday Level","values":[{"mktDate":"2002-12-18","value":24923.0},{"mktDate":"2002-12-25","value":29704.0},{"mktDate":"2003-01-01","value":28249.0},{"mktDate":"2003-01-08","value":31135.0},{"mktDate":"2003-01-15","value":32648.0},{"mktDate":"2003-01-22","value":44098.0},{"mktDate":"2003-01-29","value":25671.0},{"mktDate":"2003-02-05","value":29814.0},{"mktDate":"2003-02-12","value":21565.0},{"mktDate":"2003-02-19","value":32828.0},{"mktDate":"2003-02-26","value":28898.0},{"mktDate":"2003-03-05","value":26825.0},{"mktDate":"2003-03-12","value":21343.0},{"mktDate":"2003-03-19","value":33960.0},{"mktDate":"2003-03-26","value":28079.0},{"mktDate":"2003-04-02","value":30583.0},{"mktDate":"2003-04-09","value":25309.0},{"mktDate":"2003-04-16","value":42795.0},{"mktDate":"2003-04-23","value":30369.0},{"mktDate":"2003-04-30","value":43007.0},{"mktDate":"2003-05-07","value":27872.0},{"mktDate":"2003-05-14","value":35188.0},{"mktDate":"2003-05-21","value":29144.0},{"mktDate":"2003-05-28","value":33558.0},{"mktDate":"2003-06-04","value":22192.0},{"mktDate":"2003-06-11","value":35693.0},{"mktDate":"2003-06-18","value":27211.0},{"mktDate":"2003-06-25","value":36986.0},{"mktDate":"2003-07-02","value":26422.0},{"mktDate":"2003-07-09","value":33479.0},{"mktDate":"2003-07-16","value":29600.0},{"mktDate":"2003-07-23","value":39452.0},{"mktDate":"2003-07-30","value":33151.0},{"mktDate":"2003-08-06","value":25188.0},{"mktDate":"2003-08-13","value":27215.0},{"mktDate":"2003-08-20","value":42103.0},{"mktDate":"2003-08-27","value":31731.0},{"mktDate":"2003-09-03","value":34317.0},{"mktDate":"2003-09-10","value":26161.0},{"mktDate":"2003-09-17","value":34823.0},{"mktDate":"2003-09-24","value":32208.0},{"mktDate":"2003-10-01","value":38548.0},{"mktDate":"2003-10-08","value":23618.0},{"mktDate":"2003-10-15","value":35130.0},{"mktDate":"2003-10-22","value":29303.0},{"mktDate":"2003-10-29","value":32601.0},{"mktDate":"2003-11-05","value":24960.0},{"mktDate":"2003-11-12","value":27724.0},{"mktDate":"2003-11-19","value":25924.0},{"mktDate":"2003-11-26","value":32954.0},{"mktDate":"2003-12-03","value":24433.0},{"mktDate":"2003-12-10","value":31823.0},{"mktDate":"2003-12-17","value":26510.0},{"mktDate":"2003-12-24","value":30293.0},{"mktDate":"2003-12-31","value":29660.0},{"mktDate":"2004-01-07","value":25080.0},{"mktDate":"2004-01-14","value":27310.0},{"mktDate":"2004-01-21","value":48816.0},{"mktDate":"2004-01-28","value":31035.0},{"mktDate":"2004-02-04","value":27507.0},{"mktDate":"2004-02-11","value":23408.0},{"mktDate":"2004-02-18","value":26331.0},{"mktDate":"2004-02-25","value":25434.0},{"mktDate":"2004-03-03","value":28201.0},{"mktDate":"2004-03-10","value":24155.0},{"mktDate":"2004-03-17","value":34489.0},{"mktDate":"2004-03-24","value":25447.0},{"mktDate":"2004-03-31","value":31153.0},{"mktDate":"2004-04-07","value":24882.0},{"mktDate":"2004-04-14","value":34058.0},{"mktDate":"2004-04-21","value":29736.0},{"mktDate":"2004-04-28","value":43274.0},{"mktDate":"2004-05-05","value":25174.0},{"mktDate":"2004-05-12","value":33811.0},{"mktDate":"2004-05-19","value":25658.0},{"mktDate":"2004-05-26","value":36473.0},{"mktDate":"2004-06-02","value":21842.0},{"mktDate":"2004-06-09","value":33598.0},{"mktDate":"2004-06-16","value":26646.0},{"mktDate":"2004-06-23","value":38169.0},{"mktDate":"2004-06-30","value":36166.0},{"mktDate":"2004-07-07","value":26739.0},{"mktDate":"2004-07-14","value":28231.0},{"mktDate":"2004-07-21","value":31774.0},{"mktDate":"2004-07-28","value":29469.0},{"mktDate":"2004-08-04","value":23903.0},{"mktDate":"2004-08-11","value":21048.0},{"mktDate":"2004-08-18","value":19065.0},{"mktDate":"2004-08-25","value":27208.0},{"mktDate":"2004-09-01","value":30690.0},{"mktDate":"2004-09-08","value":28394.0},{"mktDate":"2004-09-15","value":32493.0},{"mktDate":"2004-09-22","value":27087.0},{"mktDate":"2004-09-29","value":30704.0},{"mktDate":"2004-10-06","value":22452.0},{"mktDate":"2004-10-13","value":31292.0},{"mktDate":"2004-10-20","value":23503.0},{"mktDate":"2004-10-27","value":29945.0},{"mktDate":"2004-11-03","value":25109.0},{"mktDate":"2004-11-10","value":29792.0},{"mktDate":"2004-11-17","value":22065.0},{"mktDate":"2004-11-24","value":32275.0},{"mktDate":"2004-12-01","value":30446.0},{"mktDate":"2004-12-08","value":32400.0},{"mktDate":"2004-12-15","value":30501.0},{"mktDate":"2004-12-22","value":29806.0},{"mktDate":"2004-12-29","value":27476.0},{"mktDate":"2005-01-05","value":36930.0},{"mktDate":"2005-01-12","value":26032.0},{"mktDate":"2005-01-19","value":32148.0},{"mktDate":"2005-01-26","value":33368.0},{"mktDate":"2005-02-02","value":29741.0},{"mktDate":"2005-02-09","value":20097.0},{"mktDate":"2005-02-16","value":22459.0},{"mktDate":"2005-02-23","value":28345.0},{"mktDate":"2005-03-02","value":25177.0},{"mktDate":"2005-03-09","value":23139.0},{"mktDate":"2005-03-16","value":31373.0},{"mktDate":"2005-03-23","value":22691.0},{"mktDate":"2005-03-30","value":31783.0},{"mktDate":"2005-04-06","value":20703.0},{"mktDate":"2005-04-13","value":29496.0},{"mktDate":"2005-04-20","value":24326.0},{"mktDate":"2005-04-27","value":31652.0},{"mktDate":"2005-05-04","value":22164.0},{"mktDate":"2005-05-11","value":29416.0},{"mktDate":"2005-05-18","value":22857.0},{"mktDate":"2005-05-25","value":29757.0},{"mktDate":"2005-06-01","value":30965.0},{"mktDate":"2005-06-08","value":30360.0},{"mktDate":"2005-06-15","value":30165.0},{"mktDate":"2005-06-22","value":29112.0},{"mktDate":"2005-06-29","value":24635.0},{"mktDate":"2005-07-06","value":29344.0},{"mktDate":"2005-07-13","value":19771.0},{"mktDate":"2005-07-20","value":27905.0},{"mktDate":"2005-07-27","value":25644.0},{"mktDate":"2005-08-03","value":31373.0},{"mktDate":"2005-08-10","value":20428.0},{"mktDate":"2005-08-17","value":26443.0},{"mktDate":"2005-08-24","value":25048.0},{"mktDate":"2005-08-31","value":31698.0},{"mktDate":"2005-09-07","value":24846.0},{"mktDate":"2005-09-14","value":28718.0},{"mktDate":"2005-09-21","value":21709.0},{"mktDate":"2005-09-28","value":32607.0},{"mktDate":"2005-10-05","value":20773.0},{"mktDate":"2005-10-12","value":24057.0},{"mktDate":"2005-10-19","value":19824.0},{"mktDate":"2005-10-26","value":26699.0},{"mktDate":"2005-11-02","value":18734.0},{"mktDate":"2005-11-09","value":25177.0},{"mktDate":"2005-11-16","value":19718.0},{"mktDate":"2005-11-23","value":26896.0},{"mktDate":"2005-11-30","value":25174.0},{"mktDate":"2005-12-07","value":25626.0},{"mktDate":"2005-12-14","value":21546.0},{"mktDate":"2005-12-21","value":32061.0},{"mktDate":"2005-12-28","value":21666.0},{"mktDate":"2006-01-04","value":30103.0},{"mktDate":"2006-01-11","value":19314.0},{"mktDate":"2006-01-18","value":24635.0},{"mktDate":"2006-01-25","value":25845.0},{"mktDate":"2006-02-01","value":24905.0},{"mktDate":"2006-02-08","value":18924.0},{"mktDate":"2006-02-15","value":25518.0},{"mktDate":"2006-02-22","value":26048.0},{"mktDate":"2006-03-01","value":25899.0},{"mktDate":"2006-03-08","value":25722.0},{"mktDate":"2006-03-15","value":29301.0},{"mktDate":"2006-03-22","value":25480.0},{"mktDate":"2006-03-29","value":22881.0},{"mktDate":"2006-04-05","value":20022.0},{"mktDate":"2006-04-12","value":21355.0},{"mktDate":"2006-04-19","value":20194.0},{"mktDate":"2006-04-26","value":30259.0},{"mktDate":"2006-05-03","value":25049.0},{"mktDate":"2006-05-10","value":19297.0},{"mktDate":"2006-05-17","value":21758.0},{"mktDate":"2006-05-24","value":22880.0},{"mktDate":"2006-05-31","value":26360.0},{"mktDate":"2006-06-07","value":28059.0},{"mktDate":"2006-06-14","value":25172.0},{"mktDate":"2006-06-21","value":25360.0},{"mktDate":"2006-06-28","value":19439.0},{"mktDate":"2006-07-05","value":23397.0},{"mktDate":"2006-07-12","value":18658.0},{"mktDate":"2006-07-19","value":26795.0},{"mktDate":"2006-07-26","value":20121.0},{"mktDate":"2006-08-02","value":26912.0},{"mktDate":"2006-08-09","value":17314.0},{"mktDate":"2006-08-16","value":20922.0},{"mktDate":"2006-08-23","value":18725.0},{"mktDate":"2006-08-30","value":28831.0},{"mktDate":"2006-09-06","value":21565.0},{"mktDate":"2006-09-13","value":19162.0},{"mktDate":"2006-09-20","value":17655.0},{"mktDate":"2006-09-27","value":27063.0},{"mktDate":"2006-10-04","value":19523.0},{"mktDate":"2006-10-11","value":30890.0},{"mktDate":"2006-10-18","value":15996.0},{"mktDate":"2006-10-25","value":26736.0},{"mktDate":"2006-11-01","value":27192.0},{"mktDate":"2006-11-08","value":27306.0},{"mktDate":"2006-11-15","value":22869.0},{"mktDate":"2006-11-22","value":29228.0},{"mktDate":"2006-11-29","value":19242.0},{"mktDate":"2006-12-06","value":26459.0},{"mktDate":"2006-12-13","value":17209.0},{"mktDate":"2006-12-20","value":22272.0},{"mktDate":"2006-12-27","value":17591.0},{"mktDate":"2007-01-03","value":26529.0},{"mktDate":"2007-01-10","value":15426.0},{"mktDate":"2007-01-17","value":19642.0},{"mktDate":"2007-01-24","value":19013.0},{"mktDate":"2007-01-31","value":30657.0},{"mktDate":"2007-02-07","value":16144.0},{"mktDate":"2007-02-14","value":22640.0},{"mktDate":"2007-02-21","value":20374.0},{"mktDate":"2007-02-28","value":28464.0},{"mktDate":"2007-03-07","value":16805.0},{"mktDate":"2007-03-14","value":27188.0},{"mktDate":"2007-03-21","value":16321.0},{"mktDate":"2007-03-28","value":23524.0},{"mktDate":"2007-04-04","value":16157.0},{"mktDate":"2007-04-11","value":19753.0},{"mktDate":"2007-04-18","value":16201.0},{"mktDate":"2007-04-25","value":34982.0},{"mktDate":"2007-05-02","value":37594.0},{"mktDate":"2007-05-09","value":27583.0},{"mktDate":"2007-05-16","value":15714.0},{"mktDate":"2007-05-23","value":27894.0},{"mktDate":"2007-05-30","value":24032.0},{"mktDate":"2007-06-06","value":24454.0},{"mktDate":"2007-06-13","value":19153.0},{"mktDate":"2007-06-20","value":22478.0},{"mktDate":"2007-06-27","value":20574.0},{"mktDate":"2007-07-04","value":21238.0},{"mktDate":"2007-07-11","value":16010.0},{"mktDate":"2007-07-18","value":24603.0},{"mktDate":"2007-07-25","value":17886.0},{"mktDate":"2007-08-01","value":22243.0},{"mktDate":"2007-08-08","value":18494.0},{"mktDate":"2007-08-15","value":18056.0},{"mktDate":"2007-08-22","value":18769.0},{"mktDate":"2007-08-29","value":26861.0},{"mktDate":"2007-09-05","value":16112.0},{"mktDate":"2007-09-12","value":37220.0},{"mktDate":"2007-09-19","value":18218.0},{"mktDate":"2007-09-26","value":39511.0},{"mktDate":"2007-10-03","value":16793.0},{"mktDate":"2007-10-10","value":30329.0},{"mktDate":"2007-10-17","value":15793.0},{"mktDate":"2007-10-24","value":26243.0},{"mktDate":"2007-10-31","value":25915.0},{"mktDate":"2007-11-07","value":25068.0},{"mktDate":"2007-11-14","value":26388.0},{"mktDate":"2007-11-21","value":26693.0},{"mktDate":"2007-11-28","value":19576.0},{"mktDate":"2007-12-05","value":21506.0},{"mktDate":"2007-12-12","value":18611.0},{"mktDate":"2007-12-19","value":22602.0},{"mktDate":"2007-12-26","value":16358.0},{"mktDate":"2008-01-02","value":47444.0},{"mktDate":"2008-01-09","value":18561.0},{"mktDate":"2008-01-16","value":34328.0},{"mktDate":"2008-01-23","value":21255.0},{"mktDate":"2008-01-30","value":43998.0},{"mktDate":"2008-02-06","value":14694.0},{"mktDate":"2008-02-13","value":23404.0},{"mktDate":"2008-02-20","value":15249.0},{"mktDate":"2008-02-27","value":27595.0},{"mktDate":"2008-03-05","value":14895.0},{"mktDate":"2008-03-12","value":30612.0},{"mktDate":"2008-03-19","value":15925.0},{"mktDate":"2008-03-26","value":27011.0},{"mktDate":"2008-04-02","value":17840.0},{"mktDate":"2008-04-09","value":29609.0},{"mktDate":"2008-04-16","value":17769.0},{"mktDate":"2008-04-23","value":23090.0},{"mktDate":"2008-04-30","value":25645.0},{"mktDate":"2008-05-07","value":25463.0},{"mktDate":"2008-05-14","value":14959.0},{"mktDate":"2008-05-21","value":32557.0},{"mktDate":"2008-05-28","value":31661.0},{"mktDate":"2008-06-04","value":21383.0},{"mktDate":"2008-06-11","value":19107.0},{"mktDate":"2008-06-18","value":28688.0},{"mktDate":"2008-06-25","value":17387.0},{"mktDate":"2008-07-02","value":20730.0},{"mktDate":"2008-07-09","value":15693.0},{"mktDate":"2008-07-16","value":28403.0},{"mktDate":"2008-07-23","value":18111.0},{"mktDate":"2008-07-30","value":33417.0},{"mktDate":"2008-08-06","value":16065.0},{"mktDate":"2008-08-13","value":30480.0},{"mktDate":"2008-08-20","value":16051.0},{"mktDate":"2008-08-27","value":24850.0},{"mktDate":"2008-09-03","value":16959.0},{"mktDate":"2008-09-10","value":38295.0},{"mktDate":"2008-09-17","value":106045.0},{"mktDate":"2008-09-24","value":275076.0},{"mktDate":"2008-10-01","value":560424.0},{"mktDate":"2008-10-08","value":655226.0},{"mktDate":"2008-10-15","value":795712.0},{"mktDate":"2008-10-22","value":842202.0},{"mktDate":"2008-10-29","value":1005698.0},{"mktDate":"2008-11-05","value":1104130.0},{"mktDate":"2008-11-12","value":1234931.0},{"mktDate":"2008-11-19","value":1209231.0},{"mktDate":"2008-11-26","value":1117260.0},{"mktDate":"2008-12-03","value":1155047.0},{"mktDate":"2008-12-10","value":1267649.0},{"mktDate":"2008-12-17","value":1286877.0},{"mktDate":"2008-12-24","value":1241984.0},{"mktDate":"2008-12-31","value":1248034.0},{"mktDate":"2009-01-07","value":1133690.0},{"mktDate":"2009-01-14","value":1075978.0},{"mktDate":"2009-01-21","value":1060796.0},{"mktDate":"2009-01-28","value":955471.0},{"mktDate":"2009-02-04","value":873487.0},{"mktDate":"2009-02-11","value":862321.0},{"mktDate":"2009-02-18","value":932687.0},{"mktDate":"2009-02-25","value":937028.0},{"mktDate":"2009-03-04","value":915900.0},{"mktDate":"2009-03-11","value":915584.0},{"mktDate":"2009-03-18","value":1083408.0},{"mktDate":"2009-03-25","value":1085260.0},{"mktDate":"2009-04-01","value":1089916.0},{"mktDate":"2009-04-08","value":1098105.0},{"mktDate":"2009-04-15","value":1192639.0},{"mktDate":"2009-04-22","value":1211172.0},{"mktDate":"2009-04-29","value":1078143.0},{"mktDate":"2009-05-06","value":1098804.0},{"mktDate":"2009-05-13","value":1208705.0},{"mktDate":"2009-05-20","value":1195962.0},{"mktDate":"2009-05-27","value":1090438.0},{"mktDate":"2009-06-03","value":1087581.0},{"mktDate":"2009-06-10","value":1063328.0},{"mktDate":"2009-06-17","value":1079880.0},{"mktDate":"2009-06-24","value":1031267.0},{"mktDate":"2009-07-01","value":1006269.0},{"mktDate":"2009-07-08","value":995992.0},{"mktDate":"2009-07-15","value":1079190.0},{"mktDate":"2009-07-22","value":1046319.0},{"mktDate":"2009-07-29","value":1007573.0},{"mktDate":"2009-08-05","value":992553.0},{"mktDate":"2009-08-12","value":1017413.0},{"mktDate":"2009-08-19","value":1062614.0},{"mktDate":"2009-08-26","value":1078444.0},{"mktDate":"2009-09-02","value":1083662.0},{"mktDate":"2009-09-09","value":1085745.0},{"mktDate":"2009-09-16","value":1137858.0},{"mktDate":"2009-09-23","value":1156577.0},{"mktDate":"2009-09-30","value":1139169.0},{"mktDate":"2009-10-07","value":1139768.0},{"mktDate":"2009-10-14","value":1187813.0},{"mktDate":"2009-10-21","value":1201057.0},{"mktDate":"2009-10-28","value":1158575.0},{"mktDate":"2009-11-04","value":1163861.0},{"mktDate":"2009-11-11","value":1127923.0},{"mktDate":"2009-11-18","value":1205820.0},{"mktDate":"2009-11-25","value":1200735.0},{"mktDate":"2009-12-02","value":1199897.0},{"mktDate":"2009-12-09","value":1181114.0},{"mktDate":"2009-12-16","value":1222213.0},{"mktDate":"2009-12-23","value":1220369.0},{"mktDate":"2009-12-30","value":1209135.0},{"mktDate":"2010-01-06","value":1218664.0},{"mktDate":"2010-01-13","value":1276233.0},{"mktDate":"2010-01-20","value":1242111.0},{"mktDate":"2010-01-27","value":1246343.0},{"mktDate":"2010-02-03","value":1248379.0},{"mktDate":"2010-02-10","value":1243262.0},{"mktDate":"2010-02-17","value":1263328.0},{"mktDate":"2010-02-24","value":1272212.0},{"mktDate":"2010-03-03","value":1267463.0},{"mktDate":"2010-03-10","value":1266950.0},{"mktDate":"2010-03-17","value":1293565.0},{"mktDate":"2010-03-24","value":1300884.0},{"mktDate":"2010-03-31","value":1291505.0},{"mktDate":"2010-04-07","value":1290136.0},{"mktDate":"2010-04-14","value":1320115.0},{"mktDate":"2010-04-21","value":1323622.0},{"mktDate":"2010-04-28","value":1311410.0},{"mktDate":"2010-05-05","value":1306108.0},{"mktDate":"2010-05-12","value":1310842.0},{"mktDate":"2010-05-19","value":1327711.0},{"mktDate":"2010-05-26","value":1306800.0},{"mktDate":"2010-06-02","value":1303278.0},{"mktDate":"2010-06-09","value":1299568.0},{"mktDate":"2010-06-16","value":1313839.0},{"mktDate":"2010-06-23","value":1314448.0},{"mktDate":"2010-06-30","value":1289799.0},{"mktDate":"2010-07-07","value":1289917.0},{"mktDate":"2010-07-14","value":1301268.0},{"mktDate":"2010-07-21","value":1298309.0},{"mktDate":"2010-07-28","value":1289145.0},{"mktDate":"2010-08-04","value":1288721.0},{"mktDate":"2010-08-11","value":1289618.0},{"mktDate":"2010-08-18","value":1276595.0},{"mktDate":"2010-08-25","value":1263647.0},{"mktDate":"2010-09-01","value":1263356.0},{"mktDate":"2010-09-08","value":1261838.0},{"mktDate":"2010-09-15","value":1254446.0},{"mktDate":"2010-09-22","value":1265409.0},{"mktDate":"2010-09-29","value":1246820.0},{"mktDate":"2010-10-06","value":1253413.0},{"mktDate":"2010-10-13","value":1255230.0},{"mktDate":"2010-10-20","value":1254670.0},{"mktDate":"2010-10-27","value":1245275.0},{"mktDate":"2010-11-03","value":1226930.0},{"mktDate":"2010-11-10","value":1225513.0},{"mktDate":"2010-11-17","value":1229659.0},{"mktDate":"2010-11-24","value":1255266.0},{"mktDate":"2010-12-01","value":1259673.0},{"mktDate":"2010-12-08","value":1295441.0},{"mktDate":"2010-12-15","value":1297332.0},{"mktDate":"2010-12-22","value":1335513.0},{"mktDate":"2010-12-29","value":1318755.0},{"mktDate":"2011-01-05","value":1342661.0},{"mktDate":"2011-01-12","value":1381913.0},{"mktDate":"2011-01-19","value":1363408.0},{"mktDate":"2011-01-26","value":1386477.0},{"mktDate":"2011-02-02","value":1399776.0},{"mktDate":"2011-02-09","value":1427327.0},{"mktDate":"2011-02-16","value":1430234.0},{"mktDate":"2011-02-23","value":1446617.0},{"mktDate":"2011-03-02","value":1454195.0},{"mktDate":"2011-03-09","value":1490636.0},{"mktDate":"2011-03-16","value":1488664.0},{"mktDate":"2011-03-23","value":1507737.0},{"mktDate":"2011-03-30","value":1523388.0},{"mktDate":"2011-04-06","value":1556060.0},{"mktDate":"2011-04-13","value":1571282.0},{"mktDate":"2011-04-20","value":1589177.0},{"mktDate":"2011-04-27","value":1589079.0},{"mktDate":"2011-05-04","value":1614875.0},{"mktDate":"2011-05-11","value":1642882.0},{"mktDate":"2011-05-18","value":1653841.0},{"mktDate":"2011-05-25","value":1671290.0},{"mktDate":"2011-06-01","value":1672639.0},{"mktDate":"2011-06-08","value":1697015.0},{"mktDate":"2011-06-15","value":1706278.0},{"mktDate":"2011-06-22","value":1737843.0},{"mktDate":"2011-06-29","value":1741700.0},{"mktDate":"2011-07-06","value":1741336.0},{"mktDate":"2011-07-13","value":1755249.0},{"mktDate":"2011-07-20","value":1749817.0},{"mktDate":"2011-07-27","value":1741360.0},{"mktDate":"2011-08-03","value":1738471.0},{"mktDate":"2011-08-10","value":1715192.0},{"mktDate":"2011-08-17","value":1701186.0},{"mktDate":"2011-08-24","value":1699730.0},{"mktDate":"2011-08-31","value":1684806.0},{"mktDate":"2011-09-07","value":1685185.0},{"mktDate":"2011-09-14","value":1702361.0},{"mktDate":"2011-09-21","value":1702799.0},{"mktDate":"2011-09-28","value":1703116.0},{"mktDate":"2011-10-05","value":1707365.0},{"mktDate":"2011-10-12","value":1713420.0},{"mktDate":"2011-10-19","value":1701496.0},{"mktDate":"2011-10-26","value":1697001.0},{"mktDate":"2011-11-02","value":1622402.0},{"mktDate":"2011-11-09","value":1669380.0},{"mktDate":"2011-11-16","value":1649775.0},{"mktDate":"2011-11-23","value":1646690.0},{"mktDate":"2011-11-30","value":1630910.0},{"mktDate":"2011-12-07","value":1643078.0},{"mktDate":"2011-12-14","value":1724841.0},{"mktDate":"2011-12-21","value":1726593.0},{"mktDate":"2011-12-28","value":1731928.0},{"mktDate":"2012-01-04","value":1726984.0},{"mktDate":"2012-01-11","value":1716108.0},{"mktDate":"2012-01-18","value":1731151.0},{"mktDate":"2012-01-25","value":1736060.0},{"mktDate":"2012-02-01","value":1740056.0},{"mktDate":"2012-02-08","value":1731487.0},{"mktDate":"2012-02-15","value":1733639.0},{"mktDate":"2012-02-22","value":1721285.0},{"mktDate":"2012-02-29","value":1714479.0},{"mktDate":"2012-03-07","value":1671731.0},{"mktDate":"2012-03-14","value":1665676.0},{"mktDate":"2012-03-21","value":1679522.0},{"mktDate":"2012-03-28","value":1666599.0},{"mktDate":"2012-04-04","value":1651007.0},{"mktDate":"2012-04-11","value":1645506.0},{"mktDate":"2012-04-18","value":1653275.0},{"mktDate":"2012-04-25","value":1641029.0},{"mktDate":"2012-05-02","value":1639584.0},{"mktDate":"2012-05-09","value":1640640.0},{"mktDate":"2012-05-16","value":1624983.0},{"mktDate":"2012-05-23","value":1628548.0},{"mktDate":"2012-05-30","value":1607317.0},{"mktDate":"2012-06-06","value":1621645.0},{"mktDate":"2012-06-13","value":1640171.0},{"mktDate":"2012-06-20","value":1645633.0},{"mktDate":"2012-06-27","value":1639014.0},{"mktDate":"2012-07-04","value":1626895.0},{"mktDate":"2012-07-11","value":1630234.0},{"mktDate":"2012-07-18","value":1630583.0},{"mktDate":"2012-07-25","value":1622144.0},{"mktDate":"2012-08-01","value":1621630.0},{"mktDate":"2012-08-08","value":1623417.0},{"mktDate":"2012-08-15","value":1603025.0},{"mktDate":"2012-08-22","value":1591226.0},{"mktDate":"2012-08-29","value":1573909.0},{"mktDate":"2012-09-05","value":1580357.0},{"mktDate":"2012-09-12","value":1581168.0},{"mktDate":"2012-09-19","value":1578409.0},{"mktDate":"2012-09-26","value":1563461.0},{"mktDate":"2012-10-03","value":1563498.0},{"mktDate":"2012-10-10","value":1561675.0},{"mktDate":"2012-10-17","value":1585549.0},{"mktDate":"2012-10-24","value":1590690.0},{"mktDate":"2012-10-31","value":1558017.0},{"mktDate":"2012-11-07","value":1567205.0},{"mktDate":"2012-11-14","value":1600244.0},{"mktDate":"2012-11-21","value":1597728.0},{"mktDate":"2012-11-28","value":1580893.0},{"mktDate":"2012-12-05","value":1583829.0},{"mktDate":"2012-12-12","value":1625199.0},{"mktDate":"2012-12-19","value":1634685.0},{"mktDate":"2012-12-26","value":1617257.0},{"mktDate":"2013-01-02","value":1622799.0},{"mktDate":"2013-01-09","value":1650607.0},{"mktDate":"2013-01-16","value":1693907.0},{"mktDate":"2013-01-23","value":1741877.0},{"mktDate":"2013-01-30","value":1732563.0},{"mktDate":"2013-02-06","value":1747137.0},{"mktDate":"2013-02-13","value":1795410.0},{"mktDate":"2013-02-20","value":1808112.0},{"mktDate":"2013-02-27","value":1795227.0},{"mktDate":"2013-03-06","value":1816120.0},{"mktDate":"2013-03-13","value":1872039.0},{"mktDate":"2013-03-20","value":1913914.0},{"mktDate":"2013-03-27","value":1909584.0},{"mktDate":"2013-04-03","value":1918418.0},{"mktDate":"2013-04-10","value":1929444.0},{"mktDate":"2013-04-17","value":1993475.0},{"mktDate":"2013-04-24","value":2025001.0},{"mktDate":"2013-05-01","value":2015267.0},{"mktDate":"2013-05-08","value":2027713.0},{"mktDate":"2013-05-15","value":2056372.0},{"mktDate":"2013-05-22","value":2101236.0},{"mktDate":"2013-05-29","value":2083333.0},{"mktDate":"2013-06-05","value":2094786.0},{"mktDate":"2013-06-12","value":2113610.0},{"mktDate":"2013-06-19","value":2170291.0},{"mktDate":"2013-06-26","value":2177554.0},{"mktDate":"2013-07-03","value":2178311.0},{"mktDate":"2013-07-10","value":2199036.0},{"mktDate":"2013-07-17","value":2232609.0},{"mktDate":"2013-07-24","value":2272721.0},{"mktDate":"2013-07-31","value":2262560.0},{"mktDate":"2013-08-07","value":2270342.0},{"mktDate":"2013-08-14","value":2326070.0},{"mktDate":"2013-08-21","value":2329112.0},{"mktDate":"2013-08-28","value":2329363.0},{"mktDate":"2013-09-04","value":2330460.0},{"mktDate":"2013-09-11","value":2342409.0},{"mktDate":"2013-09-18","value":2402693.0},{"mktDate":"2013-09-25","value":2402987.0},{"mktDate":"2013-10-02","value":2419728.0},{"mktDate":"2013-10-09","value":2422687.0},{"mktDate":"2013-10-16","value":2469196.0},{"mktDate":"2013-10-23","value":2478638.0},{"mktDate":"2013-10-30","value":2488916.0},{"mktDate":"2013-11-06","value":2499041.0},{"mktDate":"2013-11-13","value":2554275.0},{"mktDate":"2013-11-20","value":2559256.0},{"mktDate":"2013-11-27","value":2569904.0},{"mktDate":"2013-12-04","value":2574410.0},{"mktDate":"2013-12-11","value":2603505.0},{"mktDate":"2013-12-18","value":2643081.0},{"mktDate":"2013-12-25","value":2620337.0},{"mktDate":"2014-01-01","value":2445620.0},{"mktDate":"2014-01-08","value":2622977.0},{"mktDate":"2014-01-15","value":2668577.0},{"mktDate":"2014-01-22","value":2649398.0},{"mktDate":"2014-01-29","value":2660304.0},{"mktDate":"2014-02-05","value":2662136.0},{"mktDate":"2014-02-12","value":2672927.0},{"mktDate":"2014-02-19","value":2688780.0},{"mktDate":"2014-02-26","value":2657705.0},{"mktDate":"2014-03-05","value":2720220.0},{"mktDate":"2014-03-12","value":2737638.0},{"mktDate":"2014-03-19","value":2763593.0},{"mktDate":"2014-03-26","value":2741942.0},{"mktDate":"2014-04-02","value":2749450.0},{"mktDate":"2014-04-09","value":2770145.0},{"mktDate":"2014-04-16","value":2818762.0},{"mktDate":"2014-04-23","value":2749487.0},{"mktDate":"2014-04-30","value":2678265.0},{"mktDate":"2014-05-07","value":2707287.0},{"mktDate":"2014-05-14","value":2746648.0},{"mktDate":"2014-05-21","value":2705237.0},{"mktDate":"2014-05-28","value":2742018.0},{"mktDate":"2014-06-04","value":2796824.0},{"mktDate":"2014-06-11","value":2827218.0},{"mktDate":"2014-06-18","value":2876908.0},{"mktDate":"2014-06-25","value":2845413.0},{"mktDate":"2014-07-02","value":2811615.0},{"mktDate":"2014-07-09","value":2827188.0},{"mktDate":"2014-07-16","value":2884172.0},{"mktDate":"2014-07-23","value":2865359.0},{"mktDate":"2014-07-30","value":2872881.0},{"mktDate":"2014-08-06","value":2872425.0},{"mktDate":"2014-08-13","value":2889100.0},{"mktDate":"2014-08-20","value":2837007.0},{"mktDate":"2014-08-27","value":2821916.0},{"mktDate":"2014-09-03","value":2850684.0},{"mktDate":"2014-09-10","value":2842072.0},{"mktDate":"2014-09-17","value":2888799.0},{"mktDate":"2014-09-24","value":2888956.0},{"mktDate":"2014-10-01","value":2828684.0},{"mktDate":"2014-10-08","value":2863865.0},{"mktDate":"2014-10-15","value":2935548.0},{"mktDate":"2014-10-22","value":2928938.0},{"mktDate":"2014-10-29","value":2931303.0},{"mktDate":"2014-11-05","value":2935861.0},{"mktDate":"2014-11-12","value":2943847.0},{"mktDate":"2014-11-19","value":2894338.0},{"mktDate":"2014-11-26","value":2897384.0},{"mktDate":"2014-12-03","value":2886762.0},{"mktDate":"2014-12-10","value":2899469.0},{"mktDate":"2014-12-17","value":2925476.0},{"mktDate":"2014-12-24","value":2852447.0},{"mktDate":"2014-12-31","value":2627009.0},{"mktDate":"2015-01-07","value":2901013.0},{"mktDate":"2015-01-14","value":2959720.0},{"mktDate":"2015-01-21","value":2882153.0},{"mktDate":"2015-01-28","value":2870211.0},{"mktDate":"2015-02-04","value":2880478.0},{"mktDate":"2015-02-11","value":2890872.0},{"mktDate":"2015-02-18","value":2830834.0},{"mktDate":"2015-02-25","value":2809398.0},{"mktDate":"2015-03-04","value":2835091.0},{"mktDate":"2015-03-11","value":2847730.0},{"mktDate":"2015-03-18","value":2829078.0},{"mktDate":"2015-03-25","value":2823836.0},{"mktDate":"2015-04-01","value":2748042.0},{"mktDate":"2015-04-08","value":2854488.0},{"mktDate":"2015-04-15","value":2874393.0},{"mktDate":"2015-04-22","value":2832339.0},{"mktDate":"2015-04-29","value":2839718.0},{"mktDate":"2015-05-06","value":2852378.0},{"mktDate":"2015-05-13","value":2868393.0},{"mktDate":"2015-05-20","value":2785107.0},{"mktDate":"2015-05-27","value":2794524.0},{"mktDate":"2015-06-03","value":2832644.0},{"mktDate":"2015-06-10","value":2853531.0},{"mktDate":"2015-06-17","value":2840256.0},{"mktDate":"2015-06-24","value":2819366.0},{"mktDate":"2015-07-01","value":2739227.0},{"mktDate":"2015-07-08","value":2786753.0},{"mktDate":"2015-07-15","value":2846064.0},{"mktDate":"2015-07-22","value":2843533.0},{"mktDate":"2015-07-29","value":2849928.0},{"mktDate":"2015-08-05","value":2841901.0},{"mktDate":"2015-08-12","value":2862818.0},{"mktDate":"2015-08-19","value":2842656.0},{"mktDate":"2015-08-26","value":2844405.0},{"mktDate":"2015-09-02","value":2841330.0},{"mktDate":"2015-09-09","value":2842310.0},{"mktDate":"2015-09-16","value":2846354.0},{"mktDate":"2015-09-23","value":2788583.0},{"mktDate":"2015-09-30","value":2434871.0},{"mktDate":"2015-10-07","value":2791638.0},{"mktDate":"2015-10-14","value":2826235.0},{"mktDate":"2015-10-21","value":2756719.0},{"mktDate":"2015-10-28","value":2729149.0},{"mktDate":"2015-11-04","value":2760143.0},{"mktDate":"2015-11-11","value":2787005.0},{"mktDate":"2015-11-18","value":2747364.0},{"mktDate":"2015-11-25","value":2753887.0},{"mktDate":"2015-12-02","value":2775390.0},{"mktDate":"2015-12-09","value":2762230.0},{"mktDate":"2015-12-16","value":2747491.0},{"mktDate":"2015-12-23","value":2664314.0},{"mktDate":"2015-12-30","value":2560670.0},{"mktDate":"2016-01-06","value":2719144.0},{"mktDate":"2016-01-13","value":2782563.0},{"mktDate":"2016-01-20","value":2750451.0},{"mktDate":"2016-01-27","value":2759258.0},{"mktDate":"2016-02-03","value":2774384.0},{"mktDate":"2016-02-10","value":2783045.0},{"mktDate":"2016-02-17","value":2755816.0},{"mktDate":"2016-02-24","value":2771511.0},{"mktDate":"2016-03-02","value":2753010.0},{"mktDate":"2016-03-09","value":2759021.0},{"mktDate":"2016-03-16","value":2755993.0},{"mktDate":"2016-03-23","value":2742498.0},{"mktDate":"2016-03-30","value":2667221.0},{"mktDate":"2016-04-06","value":2768102.0},{"mktDate":"2016-04-13","value":2792564.0},{"mktDate":"2016-04-20","value":2774960.0},{"mktDate":"2016-04-27","value":2757987.0},{"mktDate":"2016-05-04","value":2747295.0},{"mktDate":"2016-05-11","value":2754541.0},{"mktDate":"2016-05-18","value":2707228.0},{"mktDate":"2016-05-25","value":2694437.0},{"mktDate":"2016-06-01","value":2697830.0},{"mktDate":"2016-06-08","value":2717957.0},{"mktDate":"2016-06-15","value":2743055.0},{"mktDate":"2016-06-22","value":2688193.0},{"mktDate":"2016-06-29","value":2597913.0},{"mktDate":"2016-07-06","value":2663282.0},{"mktDate":"2016-07-13","value":2706654.0},{"mktDate":"2016-07-20","value":2688247.0},{"mktDate":"2016-07-27","value":2691974.0},{"mktDate":"2016-08-03","value":2688729.0},{"mktDate":"2016-08-10","value":2680851.0},{"mktDate":"2016-08-17","value":2676641.0},{"mktDate":"2016-08-24","value":2671957.0},{"mktDate":"2016-08-31","value":2565460.0},{"mktDate":"2016-09-07","value":2664553.0},{"mktDate":"2016-09-14","value":2691034.0},{"mktDate":"2016-09-21","value":2573677.0},{"mktDate":"2016-09-28","value":2466121.0},{"mktDate":"2016-10-05","value":2446757.0},{"mktDate":"2016-10-12","value":2554476.0},{"mktDate":"2016-10-19","value":2558407.0},{"mktDate":"2016-10-26","value":2591870.0},{"mktDate":"2016-11-02","value":2552182.0},{"mktDate":"2016-11-09","value":2600719.0},{"mktDate":"2016-11-16","value":2607655.0},{"mktDate":"2016-11-23","value":2596252.0},{"mktDate":"2016-11-30","value":2487970.0},{"mktDate":"2016-12-07","value":2526559.0},{"mktDate":"2016-12-14","value":2542605.0},{"mktDate":"2016-12-21","value":2405606.0},{"mktDate":"2016-12-28","value":2367939.0},{"mktDate":"2017-01-04","value":2420324.0},{"mktDate":"2017-01-11","value":2532071.0},{"mktDate":"2017-01-18","value":2571628.0},{"mktDate":"2017-01-25","value":2591736.0},{"mktDate":"2017-02-01","value":2561305.0},{"mktDate":"2017-02-08","value":2575085.0},{"mktDate":"2017-02-15","value":2581021.0},{"mktDate":"2017-02-22","value":2529121.0},{"mktDate":"2017-03-01","value":2530281.0},{"mktDate":"2017-03-08","value":2476457.0},{"mktDate":"2017-03-15","value":2460347.0},{"mktDate":"2017-03-22","value":2446950.0},{"mktDate":"2017-03-29","value":2420709.0},{"mktDate":"2017-04-05","value":2508349.0},{"mktDate":"2017-04-12","value":2582696.0},{"mktDate":"2017-04-19","value":2574600.0},{"mktDate":"2017-04-26","value":2563460.0},{"mktDate":"2017-05-03","value":2491234.0},{"mktDate":"2017-05-10","value":2498707.0},{"mktDate":"2017-05-17","value":2509667.0},{"mktDate":"2017-05-24","value":2490799.0},{"mktDate":"2017-05-31","value":2399933.0},{"mktDate":"2017-06-07","value":2504469.0},{"mktDate":"2017-06-14","value":2512445.0},{"mktDate":"2017-06-21","value":2470467.0},{"mktDate":"2017-06-28","value":2398136.0},{"mktDate":"2017-07-05","value":2413566.0},{"mktDate":"2017-07-12","value":2481313.0},{"mktDate":"2017-07-19","value":2521226.0},{"mktDate":"2017-07-26","value":2559568.0},{"mktDate":"2017-08-02","value":2538367.0},{"mktDate":"2017-08-09","value":2558070.0},{"mktDate":"2017-08-16","value":2557748.0},{"mktDate":"2017-08-23","value":2488684.0},{"mktDate":"2017-08-30","value":2491242.0},{"mktDate":"2017-09-06","value":2481916.0},{"mktDate":"2017-09-13","value":2521517.0},{"mktDate":"2017-09-20","value":2463842.0},{"mktDate":"2017-09-27","value":2419487.0},{"mktDate":"2017-10-04","value":2467243.0},{"mktDate":"2017-10-11","value":2511898.0},{"mktDate":"2017-10-18","value":2535629.0},{"mktDate":"2017-10-25","value":2528519.0},{"mktDate":"2017-11-01","value":2546288.0},{"mktDate":"2017-11-08","value":2564064.0},{"mktDate":"2017-11-15","value":2590889.0},{"mktDate":"2017-11-22","value":2566771.0},{"mktDate":"2017-11-29","value":2542512.0},{"mktDate":"2017-12-06","value":2529004.0},{"mktDate":"2017-12-13","value":2474451.0},{"mktDate":"2017-12-20","value":2488520.0},{"mktDate":"2017-12-27","value":2445089.0},{"mktDate":"2018-01-03","value":2441263.0},{"mktDate":"2018-01-10","value":2534791.0},{"mktDate":"2018-01-17","value":2566998.0},{"mktDate":"2018-01-24","value":2559645.0},{"mktDate":"2018-01-31","value":2500165.0},{"mktDate":"2018-02-07","value":2527948.0},{"mktDate":"2018-02-14","value":2549245.0},{"mktDate":"2018-02-21","value":2509914.0},{"mktDate":"2018-02-28","value":2489995.0},{"mktDate":"2018-03-07","value":2531312.0},{"mktDate":"2018-03-14","value":2536265.0},{"mktDate":"2018-03-21","value":2520162.0},{"mktDate":"2018-03-28","value":2501342.0},{"mktDate":"2018-04-04","value":2483022.0},{"mktDate":"2018-04-11","value":2499010.0},{"mktDate":"2018-04-18","value":2498335.0},{"mktDate":"2018-04-25","value":2493721.0},{"mktDate":"2018-05-02","value":2456482.0},{"mktDate":"2018-05-09","value":2463507.0},{"mktDate":"2018-05-16","value":2429810.0},{"mktDate":"2018-05-23","value":2435128.0},{"mktDate":"2018-05-30","value":2422253.0},{"mktDate":"2018-06-06","value":2397845.0},{"mktDate":"2018-06-13","value":2424807.0},{"mktDate":"2018-06-20","value":2412012.0},{"mktDate":"2018-06-27","value":2381975.0},{"mktDate":"2018-07-04","value":2354330.0},{"mktDate":"2018-07-11","value":2373119.0},{"mktDate":"2018-07-18","value":2361467.0},{"mktDate":"2018-07-25","value":2362550.0},{"mktDate":"2018-08-01","value":2352649.0},{"mktDate":"2018-08-08","value":2352204.0},{"mktDate":"2018-08-15","value":2308355.0},{"mktDate":"2018-08-22","value":2312371.0},{"mktDate":"2018-08-29","value":2307757.0},{"mktDate":"2018-09-05","value":2293280.0},{"mktDate":"2018-09-12","value":2296673.0},{"mktDate":"2018-09-19","value":2291234.0},{"mktDate":"2018-09-26","value":2279678.0},{"mktDate":"2018-10-03","value":2258475.0},{"mktDate":"2018-10-10","value":2268804.0},{"mktDate":"2018-10-17","value":2266717.0},{"mktDate":"2018-10-24","value":2259200.0},{"mktDate":"2018-10-31","value":2210082.0},{"mktDate":"2018-11-07","value":2214234.0},{"mktDate":"2018-11-14","value":2225976.0},{"mktDate":"2018-11-21","value":2151600.0},{"mktDate":"2018-11-28","value":2167034.0},{"mktDate":"2018-12-05","value":2146303.0},{"mktDate":"2018-12-12","value":2149794.0},{"mktDate":"2018-12-19","value":2124800.0},{"mktDate":"2018-12-26","value":2117720.0},{"mktDate":"2019-01-02","value":2065917.0},{"mktDate":"2019-01-09","value":2087693.0},{"mktDate":"2019-01-16","value":2091685.0},{"mktDate":"2019-01-23","value":2092151.0},{"mktDate":"2019-01-30","value":2089165.0},{"mktDate":"2019-02-06","value":2076663.0},{"mktDate":"2019-02-13","value":2075494.0},{"mktDate":"2019-02-20","value":2017770.0},{"mktDate":"2019-02-27","value":2012928.0},{"mktDate":"2019-03-06","value":2015277.0},{"mktDate":"2019-03-13","value":2012885.0},{"mktDate":"2019-03-20","value":2002873.0},{"mktDate":"2019-03-27","value":1992466.0},{"mktDate":"2019-04-03","value":1961855.0},{"mktDate":"2019-04-10","value":1954145.0},{"mktDate":"2019-04-17","value":1951123.0},{"mktDate":"2019-04-24","value":1931663.0},{"mktDate":"2019-05-01","value":1892017.0},{"mktDate":"2019-05-08","value":1900276.0},{"mktDate":"2019-05-15","value":1871383.0},{"mktDate":"2019-05-22","value":1858574.0},{"mktDate":"2019-05-29","value":1849205.0},{"mktDate":"2019-06-05","value":1839098.0},{"mktDate":"2019-06-12","value":1850198.0},{"mktDate":"2019-06-19","value":1824204.0},{"mktDate":"2019-06-26","value":1815613.0},{"mktDate":"2019-07-03","value":1767813.0},{"mktDate":"2019-07-10","value":1780058.0},{"mktDate":"2019-07-17","value":1781378.0},{"mktDate":"2019-07-24","value":1778342.0},{"mktDate":"2019-07-31","value":1725316.0},{"mktDate":"2019-08-07","value":1751531.0},{"mktDate":"2019-08-14","value":1740720.0},{"mktDate":"2019-08-21","value":1716286.0},{"mktDate":"2019-08-28","value":1721145.0},{"mktDate":"2019-09-04","value":1696454.0},{"mktDate":"2019-09-11","value":1712985.0},{"mktDate":"2019-09-18","value":1760341.0},{"mktDate":"2019-09-25","value":1807636.0},{"mktDate":"2019-10-02","value":1894938.0},{"mktDate":"2019-10-09","value":1892341.0},{"mktDate":"2019-10-16","value":1894555.0},{"mktDate":"2019-10-23","value":1892318.0},{"mktDate":"2019-10-30","value":1951519.0},{"mktDate":"2019-11-06","value":1968781.0},{"mktDate":"2019-11-13","value":1980457.0},{"mktDate":"2019-11-20","value":1946373.0},{"mktDate":"2019-11-27","value":1981509.0},{"mktDate":"2019-12-04","value":1997389.0},{"mktDate":"2019-12-11","value":2043483.0},{"mktDate":"2019-12-18","value":2080688.0},{"mktDate":"2019-12-25","value":2112580.0},{"mktDate":"2020-01-01","value":2031959.0},{"mktDate":"2020-01-08","value":2076489.0},{"mktDate":"2020-01-15","value":2123057.0},{"mktDate":"2020-01-22","value":2090087.0},{"mktDate":"2020-01-29","value":2128764.0},{"mktDate":"2020-02-05","value":2137263.0},{"mktDate":"2020-02-12","value":2165810.0},{"mktDate":"2020-02-19","value":2149204.0},{"mktDate":"2020-02-26","value":2141988.0},{"mktDate":"2020-03-04","value":2197400.0},{"mktDate":"2020-03-11","value":2262355.0},{"mktDate":"2020-03-18","value":2595127.0},{"mktDate":"2020-03-25","value":3021266.0},{"mktDate":"2020-04-01","value":3433710.0},{"mktDate":"2020-04-08","value":3858360.0},{"mktDate":"2020-04-15","value":4173852.0},{"mktDate":"2020-04-22","value":4372413.0},{"mktDate":"2020-04-29","value":4460138.0},{"mktDate":"2020-05-06","value":4518539.0},{"mktDate":"2020-05-13","value":4663966.0},{"mktDate":"2020-05-20","value":4780812.0},{"mktDate":"2020-05-27","value":4839897.0},{"mktDate":"2020-06-03","value":4860697.0},{"mktDate":"2020-06-10","value":4867282.0},{"mktDate":"2020-06-17","value":4795630.0},{"mktDate":"2020-06-24","value":4786037.0},{"mktDate":"2020-07-01","value":4698086.0},{"mktDate":"2020-07-08","value":4604866.0},{"mktDate":"2020-07-15","value":4637969.0},{"mktDate":"2020-07-22","value":4650895.0},{"mktDate":"2020-07-29","value":4626079.0},{"mktDate":"2020-08-05","value":4617681.0},{"mktDate":"2020-08-12","value":4618027.0},{"mktDate":"2020-08-19","value":4676159.0},{"mktDate":"2020-08-26","value":4652207.0},{"mktDate":"2020-09-02","value":4668116.0},{"mktDate":"2020-09-09","value":4661235.0},{"mktDate":"2020-09-16","value":4723233.0},{"mktDate":"2020-09-23","value":4746445.0},{"mktDate":"2020-09-30","value":4704319.0},{"mktDate":"2020-10-07","value":4732727.0},{"mktDate":"2020-10-14","value":4791441.0},{"mktDate":"2020-10-21","value":4831715.0},{"mktDate":"2020-10-28","value":4786104.0},{"mktDate":"2020-11-04","value":4799036.0},{"mktDate":"2020-11-11","value":4803757.0},{"mktDate":"2020-11-18","value":4877570.0},{"mktDate":"2020-11-25","value":4837954.0},{"mktDate":"2020-12-02","value":4852730.0},{"mktDate":"2020-12-09","value":4866547.0},{"mktDate":"2020-12-16","value":4982652.0},{"mktDate":"2020-12-23","value":5013524.0},{"mktDate":"2020-12-30","value":4951367.0},{"mktDate":"2021-01-06","value":4961246.0},{"mktDate":"2021-01-13","value":4974486.0},{"mktDate":"2021-01-20","value":5059481.0},{"mktDate":"2021-01-27","value":5045187.0},{"mktDate":"2021-02-03","value":5049194.0},{"mktDate":"2021-02-10","value":5073751.0},{"mktDate":"2021-02-17","value":5201005.0},{"mktDate":"2021-02-24","value":5233359.0},{"mktDate":"2021-03-03","value":5201560.0},{"mktDate":"2021-03-10","value":5229161.0},{"mktDate":"2021-03-17","value":5322496.0},{"mktDate":"2021-03-24","value":5302702.0},{"mktDate":"2021-03-31","value":5142984.0},{"mktDate":"2021-04-07","value":5234015.0},{"mktDate":"2021-04-14","value":5299502.0},{"mktDate":"2021-04-21","value":5305775.0},{"mktDate":"2021-04-28","value":5184223.0},{"mktDate":"2021-05-05","value":5201990.0},{"mktDate":"2021-05-12","value":5178501.0},{"mktDate":"2021-05-19","value":5180180.0},{"mktDate":"2021-05-26","value":5010847.0},{"mktDate":"2021-06-02","value":5031882.0},{"mktDate":"2021-06-09","value":4998620.0},{"mktDate":"2021-06-16","value":5089778.0},{"mktDate":"2021-06-23","value":4817038.0},{"mktDate":"2021-06-30","value":4593815.0},{"mktDate":"2021-07-07","value":4818079.0},{"mktDate":"2021-07-14","value":4857339.0},{"mktDate":"2021-07-21","value":4877216.0},{"mktDate":"2021-07-28","value":4775315.0},{"mktDate":"2021-08-04","value":4788865.0},{"mktDate":"2021-08-11","value":4758820.0},{"mktDate":"2021-08-18","value":4729785.0},{"mktDate":"2021-08-25","value":4701260.0},{"mktDate":"2021-09-01","value":4739976.0},{"mktDate":"2021-09-08","value":4708119.0},{"mktDate":"2021-09-15","value":4836747.0},{"mktDate":"2021-09-22","value":4690764.0},{"mktDate":"2021-09-29","value":4524351.0},{"mktDate":"2021-10-06","value":4500486.0},{"mktDate":"2021-10-13","value":4593187.0},{"mktDate":"2021-10-20","value":4550020.0},{"mktDate":"2021-10-27","value":4605215.0},{"mktDate":"2021-11-03","value":4684063.0},{"mktDate":"2021-11-10","value":4662690.0},{"mktDate":"2021-11-17","value":4619162.0},{"mktDate":"2021-11-24","value":4683675.0},{"mktDate":"2021-12-01","value":4679030.0},{"mktDate":"2021-12-08","value":4635139.0},{"mktDate":"2021-12-15","value":4586020.0},{"mktDate":"2021-12-22","value":4556184.0},{"mktDate":"2021-12-29","value":4579506.0},{"mktDate":"2022-01-05","value":4713933.0}],"maxValue":5322496.0,"minValue":14694.0},{"code":"GVZCLS","seriesName":"CBOE Gold ETF Volatility Index","values":[{"mktDate":"2008-06-03","value":22.89},{"mktDate":"2008-06-04","value":22.69},{"mktDate":"2008-06-05","value":22.78},{"mktDate":"2008-06-06","value":23.6},{"mktDate":"2008-06-09","value":24.47},{"mktDate":"2008-06-10","value":25.39},{"mktDate":"2008-06-11","value":25.36},{"mktDate":"2008-06-12","value":25.04},{"mktDate":"2008-06-13","value":24.94},{"mktDate":"2008-06-16","value":24.98},{"mktDate":"2008-06-17","value":24.45},{"mktDate":"2008-06-18","value":23.93},{"mktDate":"2008-06-19","value":24.33},{"mktDate":"2008-06-20","value":26.22},{"mktDate":"2008-06-23","value":27.18},{"mktDate":"2008-06-24","value":26.79},{"mktDate":"2008-06-25","value":26.78},{"mktDate":"2008-06-26","value":27.33},{"mktDate":"2008-06-27","value":26.47},{"mktDate":"2008-06-30","value":26.92},{"mktDate":"2008-07-01","value":27.64},{"mktDate":"2008-07-02","value":27.54},{"mktDate":"2008-07-03","value":26.85},{"mktDate":"2008-07-07","value":26.59},{"mktDate":"2008-07-08","value":26.12},{"mktDate":"2008-07-09","value":26.09},{"mktDate":"2008-07-10","value":26.79},{"mktDate":"2008-07-11","value":33.32},{"mktDate":"2008-07-14","value":31.09},{"mktDate":"2008-07-15","value":30.4},{"mktDate":"2008-07-16","value":28.41},{"mktDate":"2008-07-17","value":27.28},{"mktDate":"2008-07-18","value":27.05},{"mktDate":"2008-07-21","value":26.61},{"mktDate":"2008-07-22","value":25.81},{"mktDate":"2008-07-23","value":25.64},{"mktDate":"2008-07-24","value":26.15},{"mktDate":"2008-07-25","value":26.06},{"mktDate":"2008-07-28","value":26.45},{"mktDate":"2008-07-29","value":25.46},{"mktDate":"2008-07-30","value":24.92},{"mktDate":"2008-07-31","value":22.94},{"mktDate":"2008-08-01","value":24.73},{"mktDate":"2008-08-04","value":25.42},{"mktDate":"2008-08-05","value":26.54},{"mktDate":"2008-08-06","value":25.67},{"mktDate":"2008-08-07","value":24.84},{"mktDate":"2008-08-08","value":26.56},{"mktDate":"2008-08-11","value":31.79},{"mktDate":"2008-08-12","value":32.18},{"mktDate":"2008-08-13","value":28.78},{"mktDate":"2008-08-14","value":29.01},{"mktDate":"2008-08-15","value":32.58},{"mktDate":"2008-08-18","value":32.06},{"mktDate":"2008-08-19","value":30.89},{"mktDate":"2008-08-20","value":29.61},{"mktDate":"2008-08-21","value":29.47},{"mktDate":"2008-08-22","value":28.12},{"mktDate":"2008-08-25","value":28.71},{"mktDate":"2008-08-26","value":28.55},{"mktDate":"2008-08-27","value":27.91},{"mktDate":"2008-08-28","value":27.5},{"mktDate":"2008-08-29","value":27.37},{"mktDate":"2008-09-02","value":29.52},{"mktDate":"2008-09-03","value":29.59},{"mktDate":"2008-09-04","value":29.79},{"mktDate":"2008-09-05","value":29.87},{"mktDate":"2008-09-08","value":30.9},{"mktDate":"2008-09-09","value":33.08},{"mktDate":"2008-09-10","value":33.96},{"mktDate":"2008-09-11","value":35.95},{"mktDate":"2008-09-12","value":35.08},{"mktDate":"2008-09-15","value":38.46},{"mktDate":"2008-09-16","value":40.18},{"mktDate":"2008-09-17","value":50.36},{"mktDate":"2008-09-18","value":54.65},{"mktDate":"2008-09-19","value":47.26},{"mktDate":"2008-09-22","value":52.36},{"mktDate":"2008-09-23","value":49.03},{"mktDate":"2008-09-24","value":43.31},{"mktDate":"2008-09-25","value":43.94},{"mktDate":"2008-09-26","value":45.28},{"mktDate":"2008-09-29","value":50.57},{"mktDate":"2008-09-30","value":48.92},{"mktDate":"2008-10-01","value":47.2},{"mktDate":"2008-10-02","value":52.54},{"mktDate":"2008-10-03","value":50.05},{"mktDate":"2008-10-06","value":54.58},{"mktDate":"2008-10-07","value":51.51},{"mktDate":"2008-10-08","value":50.93},{"mktDate":"2008-10-09","value":52.46},{"mktDate":"2008-10-10","value":64.53},{"mktDate":"2008-10-13","value":61.23},{"mktDate":"2008-10-14","value":55.11},{"mktDate":"2008-10-15","value":55.8},{"mktDate":"2008-10-16","value":54.91},{"mktDate":"2008-10-17","value":55.32},{"mktDate":"2008-10-20","value":49.36},{"mktDate":"2008-10-21","value":47.95},{"mktDate":"2008-10-22","value":57.82},{"mktDate":"2008-10-23","value":54.21},{"mktDate":"2008-10-24","value":57.9},{"mktDate":"2008-10-27","value":59.43},{"mktDate":"2008-10-28","value":60.2},{"mktDate":"2008-10-29","value":59.65},{"mktDate":"2008-10-30","value":58.25},{"mktDate":"2008-10-31","value":55.61},{"mktDate":"2008-11-03","value":52.8},{"mktDate":"2008-11-04","value":50.56},{"mktDate":"2008-11-05","value":47.62},{"mktDate":"2008-11-06","value":46.71},{"mktDate":"2008-11-07","value":44.37},{"mktDate":"2008-11-10","value":44.79},{"mktDate":"2008-11-11","value":44.5},{"mktDate":"2008-11-12","value":45.65},{"mktDate":"2008-11-13","value":48.36},{"mktDate":"2008-11-14","value":50.31},{"mktDate":"2008-11-17","value":48.52},{"mktDate":"2008-11-18","value":46.22},{"mktDate":"2008-11-19","value":44.95},{"mktDate":"2008-11-20","value":46.02},{"mktDate":"2008-11-21","value":53.09},{"mktDate":"2008-11-24","value":54.34},{"mktDate":"2008-11-25","value":52.14},{"mktDate":"2008-11-26","value":49.74},{"mktDate":"2008-11-28","value":48.81},{"mktDate":"2008-12-01","value":49.86},{"mktDate":"2008-12-02","value":48.06},{"mktDate":"2008-12-03","value":47.22},{"mktDate":"2008-12-04","value":46.49},{"mktDate":"2008-12-05","value":46.24},{"mktDate":"2008-12-08","value":45.46},{"mktDate":"2008-12-09","value":44.4},{"mktDate":"2008-12-10","value":45.46},{"mktDate":"2008-12-11","value":46.49},{"mktDate":"2008-12-12","value":46.02},{"mktDate":"2008-12-15","value":48.54},{"mktDate":"2008-12-16","value":46.77},{"mktDate":"2008-12-17","value":46.92},{"mktDate":"2008-12-18","value":44.61},{"mktDate":"2008-12-19","value":42.33},{"mktDate":"2008-12-22","value":41.71},{"mktDate":"2008-12-23","value":39.71},{"mktDate":"2008-12-24","value":39.62},{"mktDate":"2008-12-26","value":41.93},{"mktDate":"2008-12-29","value":44.33},{"mktDate":"2008-12-30","value":43.61},{"mktDate":"2008-12-31","value":42.89},{"mktDate":"2009-01-02","value":41.86},{"mktDate":"2009-01-05","value":40.31},{"mktDate":"2009-01-06","value":39.87},{"mktDate":"2009-01-07","value":39.72},{"mktDate":"2009-01-08","value":39.68},{"mktDate":"2009-01-09","value":37.82},{"mktDate":"2009-01-12","value":36.93},{"mktDate":"2009-01-13","value":35.24},{"mktDate":"2009-01-14","value":35.03},{"mktDate":"2009-01-15","value":35.25},{"mktDate":"2009-01-16","value":34.45},{"mktDate":"2009-01-20","value":37.81},{"mktDate":"2009-01-21","value":35.95},{"mktDate":"2009-01-22","value":35.18},{"mktDate":"2009-01-23","value":39.56},{"mktDate":"2009-01-26","value":40.27},{"mktDate":"2009-01-27","value":37.28},{"mktDate":"2009-01-28","value":37.77},{"mktDate":"2009-01-29","value":38.7},{"mktDate":"2009-01-30","value":39.9},{"mktDate":"2009-02-02","value":40.17},{"mktDate":"2009-02-03","value":39.2},{"mktDate":"2009-02-04","value":38.81},{"mktDate":"2009-02-05","value":38.56},{"mktDate":"2009-02-06","value":37.9},{"mktDate":"2009-02-09","value":37.24},{"mktDate":"2009-02-10","value":37.04},{"mktDate":"2009-02-11","value":39.18},{"mktDate":"2009-02-12","value":39.5},{"mktDate":"2009-02-13","value":37.51},{"mktDate":"2009-02-17","value":42.83},{"mktDate":"2009-02-18","value":43.09},{"mktDate":"2009-02-19","value":39.21},{"mktDate":"2009-02-20","value":40.73},{"mktDate":"2009-02-23","value":42.23},{"mktDate":"2009-02-24","value":40.87},{"mktDate":"2009-02-25","value":41.15},{"mktDate":"2009-02-26","value":39.95},{"mktDate":"2009-02-27","value":39.06},{"mktDate":"2009-03-02","value":41.41},{"mktDate":"2009-03-03","value":38.27},{"mktDate":"2009-03-04","value":37.05},{"mktDate":"2009-03-05","value":37.8},{"mktDate":"2009-03-06","value":38.9},{"mktDate":"2009-03-09","value":37.71},{"mktDate":"2009-03-10","value":35.95},{"mktDate":"2009-03-11","value":35.58},{"mktDate":"2009-03-12","value":33.85},{"mktDate":"2009-03-13","value":33.65},{"mktDate":"2009-03-16","value":35.27},{"mktDate":"2009-03-17","value":22.58},{"mktDate":"2009-03-18","value":25.69},{"mktDate":"2009-03-19","value":41.52},{"mktDate":"2009-03-20","value":38.9},{"mktDate":"2009-03-23","value":29.76},{"mktDate":"2009-03-24","value":36.28},{"mktDate":"2009-03-25","value":36.28},{"mktDate":"2009-03-26","value":35.19},{"mktDate":"2009-03-27","value":33.25},{"mktDate":"2009-03-30","value":33.62},{"mktDate":"2009-03-31","value":31.39},{"mktDate":"2009-04-01","value":32.33},{"mktDate":"2009-04-02","value":34.39},{"mktDate":"2009-04-03","value":36.42},{"mktDate":"2009-04-06","value":32.95},{"mktDate":"2009-04-07","value":32.07},{"mktDate":"2009-04-08","value":30.42},{"mktDate":"2009-04-09","value":28.0},{"mktDate":"2009-04-13","value":29.09},{"mktDate":"2009-04-14","value":28.88},{"mktDate":"2009-04-15","value":27.47},{"mktDate":"2009-04-16","value":27.42},{"mktDate":"2009-04-17","value":27.41},{"mktDate":"2009-04-20","value":28.45},{"mktDate":"2009-04-21","value":29.0},{"mktDate":"2009-04-22","value":28.67},{"mktDate":"2009-04-23","value":29.92},{"mktDate":"2009-04-24","value":30.08},{"mktDate":"2009-04-27","value":30.24},{"mktDate":"2009-04-28","value":28.53},{"mktDate":"2009-04-29","value":27.98},{"mktDate":"2009-04-30","value":26.7},{"mktDate":"2009-05-01","value":26.44},{"mktDate":"2009-05-04","value":28.26},{"mktDate":"2009-05-05","value":27.49},{"mktDate":"2009-05-06","value":26.77},{"mktDate":"2009-05-07","value":26.75},{"mktDate":"2009-05-08","value":25.93},{"mktDate":"2009-05-11","value":23.6},{"mktDate":"2009-05-12","value":23.8},{"mktDate":"2009-05-13","value":25.41},{"mktDate":"2009-05-14","value":23.08},{"mktDate":"2009-05-15","value":22.6},{"mktDate":"2009-05-18","value":22.46},{"mktDate":"2009-05-19","value":22.41},{"mktDate":"2009-05-20","value":24.74},{"mktDate":"2009-05-21","value":27.94},{"mktDate":"2009-05-22","value":28.34},{"mktDate":"2009-05-26","value":26.33},{"mktDate":"2009-05-27","value":25.82},{"mktDate":"2009-05-28","value":26.7},{"mktDate":"2009-05-29","value":28.44},{"mktDate":"2009-06-01","value":29.5},{"mktDate":"2009-06-02","value":28.69},{"mktDate":"2009-06-03","value":27.64},{"mktDate":"2009-06-04","value":28.16},{"mktDate":"2009-06-05","value":26.82},{"mktDate":"2009-06-08","value":27.09},{"mktDate":"2009-06-09","value":25.03},{"mktDate":"2009-06-10","value":24.78},{"mktDate":"2009-06-11","value":24.44},{"mktDate":"2009-06-12","value":24.79},{"mktDate":"2009-06-15","value":25.31},{"mktDate":"2009-06-16","value":23.12},{"mktDate":"2009-06-17","value":22.8},{"mktDate":"2009-06-18","value":22.43},{"mktDate":"2009-06-19","value":21.64},{"mktDate":"2009-06-22","value":22.1},{"mktDate":"2009-06-23","value":21.93},{"mktDate":"2009-06-24","value":22.74},{"mktDate":"2009-06-25","value":22.72},{"mktDate":"2009-06-26","value":21.97},{"mktDate":"2009-06-29","value":21.72},{"mktDate":"2009-06-30","value":20.9},{"mktDate":"2009-07-01","value":20.29},{"mktDate":"2009-07-02","value":19.93},{"mktDate":"2009-07-06","value":20.6},{"mktDate":"2009-07-07","value":20.71},{"mktDate":"2009-07-08","value":23.58},{"mktDate":"2009-07-09","value":21.02},{"mktDate":"2009-07-10","value":20.79},{"mktDate":"2009-07-13","value":19.27},{"mktDate":"2009-07-14","value":18.8},{"mktDate":"2009-07-15","value":19.36},{"mktDate":"2009-07-16","value":18.26},{"mktDate":"2009-07-17","value":18.1},{"mktDate":"2009-07-20","value":18.55},{"mktDate":"2009-07-21","value":18.05},{"mktDate":"2009-07-22","value":17.46},{"mktDate":"2009-07-23","value":18.44},{"mktDate":"2009-07-24","value":18.04},{"mktDate":"2009-07-27","value":18.72},{"mktDate":"2009-07-28","value":19.26},{"mktDate":"2009-07-29","value":19.39},{"mktDate":"2009-07-30","value":18.85},{"mktDate":"2009-07-31","value":20.51},{"mktDate":"2009-08-03","value":21.11},{"mktDate":"2009-08-04","value":23.58},{"mktDate":"2009-08-05","value":22.12},{"mktDate":"2009-08-06","value":21.13},{"mktDate":"2009-08-07","value":20.95},{"mktDate":"2009-08-10","value":20.33},{"mktDate":"2009-08-11","value":19.61},{"mktDate":"2009-08-12","value":19.83},{"mktDate":"2009-08-13","value":19.97},{"mktDate":"2009-08-14","value":19.56},{"mktDate":"2009-08-17","value":19.83},{"mktDate":"2009-08-18","value":18.93},{"mktDate":"2009-08-19","value":19.38},{"mktDate":"2009-08-20","value":18.12},{"mktDate":"2009-08-21","value":19.11},{"mktDate":"2009-08-24","value":19.65},{"mktDate":"2009-08-25","value":19.56},{"mktDate":"2009-08-26","value":19.6},{"mktDate":"2009-08-27","value":19.52},{"mktDate":"2009-08-28","value":19.32},{"mktDate":"2009-08-31","value":20.43},{"mktDate":"2009-09-01","value":21.4},{"mktDate":"2009-09-02","value":25.58},{"mktDate":"2009-09-03","value":28.86},{"mktDate":"2009-09-04","value":27.23},{"mktDate":"2009-09-08","value":26.97},{"mktDate":"2009-09-09","value":24.71},{"mktDate":"2009-09-10","value":24.22},{"mktDate":"2009-09-11","value":25.67},{"mktDate":"2009-09-14","value":24.78},{"mktDate":"2009-09-15","value":24.43},{"mktDate":"2009-09-16","value":25.09},{"mktDate":"2009-09-17","value":23.53},{"mktDate":"2009-09-18","value":22.62},{"mktDate":"2009-09-21","value":23.22},{"mktDate":"2009-09-22","value":24.53},{"mktDate":"2009-09-23","value":23.98},{"mktDate":"2009-09-24","value":22.0},{"mktDate":"2009-09-25","value":21.79},{"mktDate":"2009-09-28","value":20.4},{"mktDate":"2009-09-29","value":20.45},{"mktDate":"2009-09-30","value":21.54},{"mktDate":"2009-10-01","value":21.46},{"mktDate":"2009-10-02","value":21.38},{"mktDate":"2009-10-05","value":22.78},{"mktDate":"2009-10-06","value":25.36},{"mktDate":"2009-10-07","value":24.01},{"mktDate":"2009-10-08","value":24.88},{"mktDate":"2009-10-09","value":23.19},{"mktDate":"2009-10-12","value":22.47},{"mktDate":"2009-10-13","value":22.34},{"mktDate":"2009-10-14","value":20.57},{"mktDate":"2009-10-15","value":20.35},{"mktDate":"2009-10-16","value":20.76},{"mktDate":"2009-10-19","value":20.9},{"mktDate":"2009-10-20","value":20.09},{"mktDate":"2009-10-21","value":21.53},{"mktDate":"2009-10-22","value":19.75},{"mktDate":"2009-10-23","value":19.98},{"mktDate":"2009-10-26","value":20.87},{"mktDate":"2009-10-27","value":20.52},{"mktDate":"2009-10-28","value":21.19},{"mktDate":"2009-10-29","value":20.72},{"mktDate":"2009-10-30","value":21.2},{"mktDate":"2009-11-02","value":22.3},{"mktDate":"2009-11-03","value":25.25},{"mktDate":"2009-11-04","value":25.13},{"mktDate":"2009-11-05","value":22.76},{"mktDate":"2009-11-06","value":21.45},{"mktDate":"2009-11-09","value":21.92},{"mktDate":"2009-11-10","value":22.04},{"mktDate":"2009-11-11","value":22.45},{"mktDate":"2009-11-12","value":23.06},{"mktDate":"2009-11-13","value":21.9},{"mktDate":"2009-11-16","value":24.34},{"mktDate":"2009-11-17","value":23.03},{"mktDate":"2009-11-18","value":24.1},{"mktDate":"2009-11-19","value":23.96},{"mktDate":"2009-11-20","value":24.65},{"mktDate":"2009-11-23","value":25.64},{"mktDate":"2009-11-24","value":23.56},{"mktDate":"2009-11-25","value":25.39},{"mktDate":"2009-11-27","value":27.14},{"mktDate":"2009-11-30","value":26.27},{"mktDate":"2009-12-01","value":26.69},{"mktDate":"2009-12-02","value":26.74},{"mktDate":"2009-12-03","value":26.81},{"mktDate":"2009-12-04","value":29.82},{"mktDate":"2009-12-07","value":29.12},{"mktDate":"2009-12-08","value":29.2},{"mktDate":"2009-12-09","value":28.99},{"mktDate":"2009-12-10","value":27.86},{"mktDate":"2009-12-11","value":27.82},{"mktDate":"2009-12-14","value":25.48},{"mktDate":"2009-12-15","value":26.05},{"mktDate":"2009-12-16","value":24.9},{"mktDate":"2009-12-17","value":27.16},{"mktDate":"2009-12-18","value":26.59},{"mktDate":"2009-12-21","value":25.88},{"mktDate":"2009-12-22","value":25.22},{"mktDate":"2009-12-23","value":23.36},{"mktDate":"2009-12-24","value":23.1},{"mktDate":"2009-12-28","value":26.02},{"mktDate":"2009-12-29","value":24.85},{"mktDate":"2009-12-30","value":24.53},{"mktDate":"2009-12-31","value":23.71},{"mktDate":"2010-01-04","value":24.59},{"mktDate":"2010-01-05","value":23.34},{"mktDate":"2010-01-06","value":23.9},{"mktDate":"2010-01-07","value":23.32},{"mktDate":"2010-01-08","value":22.04},{"mktDate":"2010-01-11","value":20.97},{"mktDate":"2010-01-12","value":21.97},{"mktDate":"2010-01-13","value":20.63},{"mktDate":"2010-01-14","value":21.34},{"mktDate":"2010-01-15","value":21.48},{"mktDate":"2010-01-19","value":21.31},{"mktDate":"2010-01-20","value":22.85},{"mktDate":"2010-01-21","value":24.82},{"mktDate":"2010-01-22","value":26.01},{"mktDate":"2010-01-25","value":24.73},{"mktDate":"2010-01-26","value":24.35},{"mktDate":"2010-01-27","value":24.08},{"mktDate":"2010-01-28","value":23.35},{"mktDate":"2010-01-29","value":23.87},{"mktDate":"2010-02-01","value":23.84},{"mktDate":"2010-02-02","value":22.75},{"mktDate":"2010-02-03","value":22.09},{"mktDate":"2010-02-04","value":27.19},{"mktDate":"2010-02-05","value":27.59},{"mktDate":"2010-02-08","value":26.88},{"mktDate":"2010-02-09","value":25.45},{"mktDate":"2010-02-10","value":26.02},{"mktDate":"2010-02-11","value":25.48},{"mktDate":"2010-02-12","value":24.29},{"mktDate":"2010-02-16","value":25.38},{"mktDate":"2010-02-17","value":24.88},{"mktDate":"2010-02-18","value":24.0},{"mktDate":"2010-02-19","value":24.05},{"mktDate":"2010-02-22","value":23.53},{"mktDate":"2010-02-23","value":23.89},{"mktDate":"2010-02-24","value":22.68},{"mktDate":"2010-02-25","value":21.85},{"mktDate":"2010-02-26","value":21.31},{"mktDate":"2010-03-01","value":21.13},{"mktDate":"2010-03-02","value":21.76},{"mktDate":"2010-03-03","value":21.37},{"mktDate":"2010-03-04","value":20.06},{"mktDate":"2010-03-05","value":19.29},{"mktDate":"2010-03-08","value":19.89},{"mktDate":"2010-03-09","value":19.88},{"mktDate":"2010-03-10","value":20.93},{"mktDate":"2010-03-11","value":20.19},{"mktDate":"2010-03-12","value":20.16},{"mktDate":"2010-03-15","value":20.9},{"mktDate":"2010-03-16","value":20.32},{"mktDate":"2010-03-17","value":19.8},{"mktDate":"2010-03-18","value":19.23},{"mktDate":"2010-03-19","value":19.71},{"mktDate":"2010-03-22","value":19.06},{"mktDate":"2010-03-23","value":18.52},{"mktDate":"2010-03-24","value":20.81},{"mktDate":"2010-03-25","value":20.27},{"mktDate":"2010-03-26","value":19.73},{"mktDate":"2010-03-29","value":19.07},{"mktDate":"2010-03-30","value":18.16},{"mktDate":"2010-03-31","value":18.14},{"mktDate":"2010-04-01","value":17.49},{"mktDate":"2010-04-05","value":18.06},{"mktDate":"2010-04-06","value":17.93},{"mktDate":"2010-04-07","value":19.13},{"mktDate":"2010-04-08","value":18.86},{"mktDate":"2010-04-09","value":19.4},{"mktDate":"2010-04-12","value":18.27},{"mktDate":"2010-04-13","value":17.51},{"mktDate":"2010-04-14","value":17.31},{"mktDate":"2010-04-15","value":17.44},{"mktDate":"2010-04-16","value":18.85},{"mktDate":"2010-04-19","value":18.94},{"mktDate":"2010-04-20","value":17.69},{"mktDate":"2010-04-21","value":17.8},{"mktDate":"2010-04-22","value":17.77},{"mktDate":"2010-04-23","value":17.9},{"mktDate":"2010-04-26","value":17.73},{"mktDate":"2010-04-27","value":20.9},{"mktDate":"2010-04-28","value":20.13},{"mktDate":"2010-04-29","value":19.35},{"mktDate":"2010-04-30","value":20.42},{"mktDate":"2010-05-03","value":20.93},{"mktDate":"2010-05-04","value":21.71},{"mktDate":"2010-05-05","value":21.79},{"mktDate":"2010-05-06","value":26.31},{"mktDate":"2010-05-07","value":26.24},{"mktDate":"2010-05-10","value":24.35},{"mktDate":"2010-05-11","value":25.96},{"mktDate":"2010-05-12","value":25.34},{"mktDate":"2010-05-13","value":24.41},{"mktDate":"2010-05-14","value":26.21},{"mktDate":"2010-05-17","value":26.46},{"mktDate":"2010-05-18","value":26.25},{"mktDate":"2010-05-19","value":27.05},{"mktDate":"2010-05-20","value":30.73},{"mktDate":"2010-05-21","value":27.78},{"mktDate":"2010-05-24","value":25.72},{"mktDate":"2010-05-25","value":25.72},{"mktDate":"2010-05-26","value":24.74},{"mktDate":"2010-05-27","value":23.0},{"mktDate":"2010-05-28","value":22.28},{"mktDate":"2010-06-01","value":23.15},{"mktDate":"2010-06-02","value":21.55},{"mktDate":"2010-06-03","value":21.7},{"mktDate":"2010-06-04","value":23.15},{"mktDate":"2010-06-07","value":24.95},{"mktDate":"2010-06-08","value":24.98},{"mktDate":"2010-06-09","value":24.58},{"mktDate":"2010-06-10","value":23.29},{"mktDate":"2010-06-11","value":21.62},{"mktDate":"2010-06-14","value":21.79},{"mktDate":"2010-06-15","value":21.26},{"mktDate":"2010-06-16","value":20.85},{"mktDate":"2010-06-17","value":22.78},{"mktDate":"2010-06-18","value":22.04},{"mktDate":"2010-06-21","value":22.25},{"mktDate":"2010-06-22","value":22.37},{"mktDate":"2010-06-23","value":22.38},{"mktDate":"2010-06-24","value":22.27},{"mktDate":"2010-06-25","value":22.06},{"mktDate":"2010-06-28","value":22.8},{"mktDate":"2010-06-29","value":24.07},{"mktDate":"2010-06-30","value":23.46},{"mktDate":"2010-07-01","value":25.13},{"mktDate":"2010-07-02","value":22.95},{"mktDate":"2010-07-06","value":23.7},{"mktDate":"2010-07-07","value":22.0},{"mktDate":"2010-07-08","value":20.26},{"mktDate":"2010-07-09","value":19.68},{"mktDate":"2010-07-12","value":18.51},{"mktDate":"2010-07-13","value":18.99},{"mktDate":"2010-07-14","value":18.24},{"mktDate":"2010-07-15","value":17.18},{"mktDate":"2010-07-16","value":20.13},{"mktDate":"2010-07-19","value":20.31},{"mktDate":"2010-07-20","value":20.41},{"mktDate":"2010-07-21","value":20.5},{"mktDate":"2010-07-22","value":19.81},{"mktDate":"2010-07-23","value":20.28},{"mktDate":"2010-07-26","value":20.98},{"mktDate":"2010-07-27","value":22.12},{"mktDate":"2010-07-28","value":21.29},{"mktDate":"2010-07-29","value":19.74},{"mktDate":"2010-07-30","value":18.86},{"mktDate":"2010-08-02","value":18.79},{"mktDate":"2010-08-03","value":18.42},{"mktDate":"2010-08-04","value":18.11},{"mktDate":"2010-08-05","value":18.0},{"mktDate":"2010-08-06","value":17.82},{"mktDate":"2010-08-09","value":17.61},{"mktDate":"2010-08-10","value":18.11},{"mktDate":"2010-08-11","value":19.0},{"mktDate":"2010-08-12","value":18.74},{"mktDate":"2010-08-13","value":18.37},{"mktDate":"2010-08-16","value":18.5},{"mktDate":"2010-08-17","value":17.37},{"mktDate":"2010-08-18","value":17.79},{"mktDate":"2010-08-19","value":18.14},{"mktDate":"2010-08-20","value":18.87},{"mktDate":"2010-08-23","value":18.42},{"mktDate":"2010-08-24","value":19.11},{"mktDate":"2010-08-25","value":19.6},{"mktDate":"2010-08-26","value":18.81},{"mktDate":"2010-08-27","value":18.39},{"mktDate":"2010-08-30","value":18.52},{"mktDate":"2010-08-31","value":19.39},{"mktDate":"2010-09-01","value":17.98},{"mktDate":"2010-09-02","value":17.83},{"mktDate":"2010-09-03","value":17.51},{"mktDate":"2010-09-07","value":17.77},{"mktDate":"2010-09-08","value":17.88},{"mktDate":"2010-09-09","value":17.41},{"mktDate":"2010-09-10","value":17.3},{"mktDate":"2010-09-13","value":16.69},{"mktDate":"2010-09-14","value":18.24},{"mktDate":"2010-09-15","value":17.56},{"mktDate":"2010-09-16","value":18.26},{"mktDate":"2010-09-17","value":18.08},{"mktDate":"2010-09-20","value":17.92},{"mktDate":"2010-09-21","value":17.94},{"mktDate":"2010-09-22","value":17.36},{"mktDate":"2010-09-23","value":17.56},{"mktDate":"2010-09-24","value":17.81},{"mktDate":"2010-09-27","value":18.22},{"mktDate":"2010-09-28","value":18.2},{"mktDate":"2010-09-29","value":18.65},{"mktDate":"2010-09-30","value":18.65},{"mktDate":"2010-10-01","value":18.41},{"mktDate":"2010-10-04","value":18.88},{"mktDate":"2010-10-05","value":19.58},{"mktDate":"2010-10-06","value":19.84},{"mktDate":"2010-10-07","value":21.43},{"mktDate":"2010-10-08","value":20.65},{"mktDate":"2010-10-11","value":20.13},{"mktDate":"2010-10-12","value":20.01},{"mktDate":"2010-10-13","value":20.85},{"mktDate":"2010-10-14","value":22.61},{"mktDate":"2010-10-15","value":21.05},{"mktDate":"2010-10-18","value":20.89},{"mktDate":"2010-10-19","value":21.16},{"mktDate":"2010-10-20","value":20.51},{"mktDate":"2010-10-21","value":21.11},{"mktDate":"2010-10-22","value":20.45},{"mktDate":"2010-10-25","value":20.06},{"mktDate":"2010-10-26","value":20.16},{"mktDate":"2010-10-27","value":20.42},{"mktDate":"2010-10-28","value":20.81},{"mktDate":"2010-10-29","value":21.24},{"mktDate":"2010-11-01","value":22.45},{"mktDate":"2010-11-02","value":21.87},{"mktDate":"2010-11-03","value":20.68},{"mktDate":"2010-11-04","value":21.48},{"mktDate":"2010-11-05","value":21.06},{"mktDate":"2010-11-08","value":22.38},{"mktDate":"2010-11-09","value":24.65},{"mktDate":"2010-11-10","value":24.02},{"mktDate":"2010-11-11","value":23.22},{"mktDate":"2010-11-12","value":23.67},{"mktDate":"2010-11-15","value":23.32},{"mktDate":"2010-11-16","value":23.56},{"mktDate":"2010-11-17","value":22.09},{"mktDate":"2010-11-18","value":21.31},{"mktDate":"2010-11-19","value":20.13},{"mktDate":"2010-11-22","value":20.23},{"mktDate":"2010-11-23","value":21.33},{"mktDate":"2010-11-24","value":20.59},{"mktDate":"2010-11-26","value":15.92},{"mktDate":"2010-11-29","value":21.51},{"mktDate":"2010-11-30","value":22.61},{"mktDate":"2010-12-01","value":22.64},{"mktDate":"2010-12-02","value":21.69},{"mktDate":"2010-12-03","value":20.95},{"mktDate":"2010-12-06","value":20.74},{"mktDate":"2010-12-07","value":20.97},{"mktDate":"2010-12-08","value":21.13},{"mktDate":"2010-12-09","value":20.04},{"mktDate":"2010-12-10","value":19.63},{"mktDate":"2010-12-13","value":17.35},{"mktDate":"2010-12-14","value":16.77},{"mktDate":"2010-12-15","value":16.87},{"mktDate":"2010-12-16","value":17.31},{"mktDate":"2010-12-17","value":16.41},{"mktDate":"2010-12-20","value":16.3},{"mktDate":"2010-12-21","value":16.66},{"mktDate":"2010-12-22","value":16.32},{"mktDate":"2010-12-23","value":16.23},{"mktDate":"2010-12-27","value":17.31},{"mktDate":"2010-12-28","value":18.7},{"mktDate":"2010-12-29","value":19.54},{"mktDate":"2010-12-30","value":19.67},{"mktDate":"2010-12-31","value":19.53},{"mktDate":"2011-01-03","value":18.95},{"mktDate":"2011-01-04","value":18.84},{"mktDate":"2011-01-05","value":18.83},{"mktDate":"2011-01-06","value":19.24},{"mktDate":"2011-01-07","value":18.5},{"mktDate":"2011-01-10","value":18.32},{"mktDate":"2011-01-11","value":17.52},{"mktDate":"2011-01-12","value":16.92},{"mktDate":"2011-01-13","value":18.46},{"mktDate":"2011-01-14","value":18.72},{"mktDate":"2011-01-18","value":17.66},{"mktDate":"2011-01-19","value":17.95},{"mktDate":"2011-01-20","value":18.53},{"mktDate":"2011-01-21","value":19.06},{"mktDate":"2011-01-24","value":18.99},{"mktDate":"2011-01-25","value":18.73},{"mktDate":"2011-01-26","value":18.86},{"mktDate":"2011-01-27","value":18.87},{"mktDate":"2011-01-28","value":18.65},{"mktDate":"2011-01-31","value":18.33},{"mktDate":"2011-02-01","value":17.7},{"mktDate":"2011-02-02","value":17.22},{"mktDate":"2011-02-03","value":17.74},{"mktDate":"2011-02-04","value":17.0},{"mktDate":"2011-02-07","value":16.14},{"mktDate":"2011-02-08","value":15.61},{"mktDate":"2011-02-09","value":15.84},{"mktDate":"2011-02-10","value":15.49},{"mktDate":"2011-02-11","value":15.87},{"mktDate":"2011-02-14","value":15.56},{"mktDate":"2011-02-15","value":15.23},{"mktDate":"2011-02-16","value":15.13},{"mktDate":"2011-02-17","value":15.3},{"mktDate":"2011-02-18","value":16.17},{"mktDate":"2011-02-22","value":16.83},{"mktDate":"2011-02-23","value":18.02},{"mktDate":"2011-02-24","value":16.62},{"mktDate":"2011-02-25","value":15.69},{"mktDate":"2011-02-28","value":15.98},{"mktDate":"2011-03-01","value":17.46},{"mktDate":"2011-03-02","value":17.91},{"mktDate":"2011-03-03","value":17.56},{"mktDate":"2011-03-04","value":17.5},{"mktDate":"2011-03-07","value":17.79},{"mktDate":"2011-03-08","value":17.35},{"mktDate":"2011-03-09","value":16.65},{"mktDate":"2011-03-10","value":17.18},{"mktDate":"2011-03-11","value":17.65},{"mktDate":"2011-03-14","value":17.95},{"mktDate":"2011-03-15","value":19.04},{"mktDate":"2011-03-16","value":18.74},{"mktDate":"2011-03-17","value":18.16},{"mktDate":"2011-03-18","value":18.1},{"mktDate":"2011-03-21","value":17.01},{"mktDate":"2011-03-22","value":16.63},{"mktDate":"2011-03-23","value":16.83},{"mktDate":"2011-03-24","value":17.61},{"mktDate":"2011-03-25","value":16.95},{"mktDate":"2011-03-28","value":17.09},{"mktDate":"2011-03-29","value":16.4},{"mktDate":"2011-03-30","value":15.91},{"mktDate":"2011-03-31","value":17.16},{"mktDate":"2011-04-01","value":16.24},{"mktDate":"2011-04-04","value":15.82},{"mktDate":"2011-04-05","value":16.41},{"mktDate":"2011-04-06","value":16.05},{"mktDate":"2011-04-07","value":15.74},{"mktDate":"2011-04-08","value":15.59},{"mktDate":"2011-04-11","value":15.26},{"mktDate":"2011-04-12","value":15.65},{"mktDate":"2011-04-13","value":14.72},{"mktDate":"2011-04-14","value":15.06},{"mktDate":"2011-04-15","value":15.78},{"mktDate":"2011-04-18","value":16.73},{"mktDate":"2011-04-19","value":16.31},{"mktDate":"2011-04-20","value":16.38},{"mktDate":"2011-04-21","value":15.7},{"mktDate":"2011-04-25","value":18.32},{"mktDate":"2011-04-26","value":17.3},{"mktDate":"2011-04-27","value":17.76},{"mktDate":"2011-04-28","value":17.82},{"mktDate":"2011-04-29","value":20.25},{"mktDate":"2011-05-02","value":21.11},{"mktDate":"2011-05-03","value":19.61},{"mktDate":"2011-05-04","value":19.8},{"mktDate":"2011-05-05","value":22.06},{"mktDate":"2011-05-06","value":21.4},{"mktDate":"2011-05-09","value":19.95},{"mktDate":"2011-05-10","value":19.14},{"mktDate":"2011-05-11","value":19.47},{"mktDate":"2011-05-12","value":19.23},{"mktDate":"2011-05-13","value":19.77},{"mktDate":"2011-05-16","value":19.33},{"mktDate":"2011-05-17","value":19.0},{"mktDate":"2011-05-18","value":18.15},{"mktDate":"2011-05-19","value":17.44},{"mktDate":"2011-05-20","value":17.55},{"mktDate":"2011-05-23","value":18.3},{"mktDate":"2011-05-24","value":17.84},{"mktDate":"2011-05-25","value":17.53},{"mktDate":"2011-05-26","value":16.66},{"mktDate":"2011-05-27","value":16.62},{"mktDate":"2011-05-31","value":16.74},{"mktDate":"2011-06-01","value":17.74},{"mktDate":"2011-06-02","value":17.38},{"mktDate":"2011-06-03","value":16.79},{"mktDate":"2011-06-06","value":18.12},{"mktDate":"2011-06-07","value":16.84},{"mktDate":"2011-06-08","value":16.56},{"mktDate":"2011-06-09","value":16.06},{"mktDate":"2011-06-10","value":16.51},{"mktDate":"2011-06-13","value":16.95},{"mktDate":"2011-06-14","value":15.33},{"mktDate":"2011-06-15","value":17.32},{"mktDate":"2011-06-16","value":17.61},{"mktDate":"2011-06-17","value":17.03},{"mktDate":"2011-06-20","value":16.64},{"mktDate":"2011-06-21","value":15.99},{"mktDate":"2011-06-22","value":16.1},{"mktDate":"2011-06-23","value":16.97},{"mktDate":"2011-06-24","value":17.79},{"mktDate":"2011-06-27","value":17.52},{"mktDate":"2011-06-28","value":16.84},{"mktDate":"2011-06-29","value":15.79},{"mktDate":"2011-06-30","value":15.34},{"mktDate":"2011-07-01","value":15.06},{"mktDate":"2011-07-05","value":15.15},{"mktDate":"2011-07-06","value":15.81},{"mktDate":"2011-07-07","value":15.29},{"mktDate":"2011-07-08","value":15.18},{"mktDate":"2011-07-11","value":16.3},{"mktDate":"2011-07-12","value":17.63},{"mktDate":"2011-07-13","value":18.22},{"mktDate":"2011-07-14","value":17.9},{"mktDate":"2011-07-15","value":16.91},{"mktDate":"2011-07-18","value":18.96},{"mktDate":"2011-07-19","value":18.14},{"mktDate":"2011-07-20","value":17.91},{"mktDate":"2011-07-21","value":17.4},{"mktDate":"2011-07-22","value":16.98},{"mktDate":"2011-07-25","value":18.69},{"mktDate":"2011-07-26","value":18.58},{"mktDate":"2011-07-27","value":19.24},{"mktDate":"2011-07-28","value":18.99},{"mktDate":"2011-07-29","value":19.53},{"mktDate":"2011-08-01","value":19.58},{"mktDate":"2011-08-02","value":20.09},{"mktDate":"2011-08-03","value":19.95},{"mktDate":"2011-08-04","value":22.28},{"mktDate":"2011-08-05","value":21.74},{"mktDate":"2011-08-08","value":28.21},{"mktDate":"2011-08-09","value":31.13},{"mktDate":"2011-08-10","value":32.2},{"mktDate":"2011-08-11","value":29.76},{"mktDate":"2011-08-12","value":25.91},{"mktDate":"2011-08-15","value":24.81},{"mktDate":"2011-08-16","value":26.68},{"mktDate":"2011-08-17","value":25.12},{"mktDate":"2011-08-18","value":26.81},{"mktDate":"2011-08-19","value":28.91},{"mktDate":"2011-08-22","value":33.09},{"mktDate":"2011-08-23","value":33.42},{"mktDate":"2011-08-24","value":33.29},{"mktDate":"2011-08-25","value":34.42},{"mktDate":"2011-08-26","value":33.03},{"mktDate":"2011-08-29","value":32.55},{"mktDate":"2011-08-30","value":32.12},{"mktDate":"2011-08-31","value":30.42},{"mktDate":"2011-09-01","value":28.06},{"mktDate":"2011-09-02","value":30.16},{"mktDate":"2011-09-06","value":34.17},{"mktDate":"2011-09-07","value":34.11},{"mktDate":"2011-09-08","value":34.43},{"mktDate":"2011-09-09","value":37.58},{"mktDate":"2011-09-12","value":37.2},{"mktDate":"2011-09-13","value":32.49},{"mktDate":"2011-09-14","value":29.83},{"mktDate":"2011-09-15","value":29.46},{"mktDate":"2011-09-16","value":28.86},{"mktDate":"2011-09-19","value":30.7},{"mktDate":"2011-09-20","value":30.63},{"mktDate":"2011-09-21","value":29.68},{"mktDate":"2011-09-22","value":32.19},{"mktDate":"2011-09-23","value":39.17},{"mktDate":"2011-09-26","value":39.86},{"mktDate":"2011-09-27","value":36.55},{"mktDate":"2011-09-28","value":39.95},{"mktDate":"2011-09-29","value":37.08},{"mktDate":"2011-09-30","value":37.03},{"mktDate":"2011-10-03","value":36.92},{"mktDate":"2011-10-04","value":37.74},{"mktDate":"2011-10-05","value":36.94},{"mktDate":"2011-10-06","value":35.22},{"mktDate":"2011-10-07","value":33.16},{"mktDate":"2011-10-10","value":31.26},{"mktDate":"2011-10-11","value":30.62},{"mktDate":"2011-10-12","value":29.51},{"mktDate":"2011-10-13","value":28.48},{"mktDate":"2011-10-14","value":26.61},{"mktDate":"2011-10-17","value":28.93},{"mktDate":"2011-10-18","value":29.17},{"mktDate":"2011-10-19","value":31.13},{"mktDate":"2011-10-20","value":32.08},{"mktDate":"2011-10-21","value":28.89},{"mktDate":"2011-10-24","value":26.98},{"mktDate":"2011-10-25","value":29.92},{"mktDate":"2011-10-26","value":30.79},{"mktDate":"2011-10-27","value":27.58},{"mktDate":"2011-10-28","value":25.84},{"mktDate":"2011-10-31","value":27.45},{"mktDate":"2011-11-01","value":29.7},{"mktDate":"2011-11-02","value":30.16},{"mktDate":"2011-11-03","value":30.12},{"mktDate":"2011-11-04","value":28.37},{"mktDate":"2011-11-07","value":30.24},{"mktDate":"2011-11-08","value":29.21},{"mktDate":"2011-11-09","value":29.85},{"mktDate":"2011-11-10","value":28.81},{"mktDate":"2011-11-11","value":27.85},{"mktDate":"2011-11-14","value":27.85},{"mktDate":"2011-11-15","value":26.75},{"mktDate":"2011-11-16","value":26.94},{"mktDate":"2011-11-17","value":28.86},{"mktDate":"2011-11-18","value":27.59},{"mktDate":"2011-11-21","value":30.07},{"mktDate":"2011-11-22","value":27.56},{"mktDate":"2011-11-23","value":27.81},{"mktDate":"2011-11-25","value":20.46},{"mktDate":"2011-11-28","value":26.61},{"mktDate":"2011-11-29","value":25.74},{"mktDate":"2011-11-30","value":25.32},{"mktDate":"2011-12-01","value":24.55},{"mktDate":"2011-12-02","value":23.51},{"mktDate":"2011-12-05","value":24.97},{"mktDate":"2011-12-06","value":24.52},{"mktDate":"2011-12-07","value":24.15},{"mktDate":"2011-12-08","value":25.18},{"mktDate":"2011-12-09","value":23.13},{"mktDate":"2011-12-12","value":23.66},{"mktDate":"2011-12-13","value":24.1},{"mktDate":"2011-12-14","value":28.63},{"mktDate":"2011-12-15","value":27.28},{"mktDate":"2011-12-16","value":24.8},{"mktDate":"2011-12-19","value":23.42},{"mktDate":"2011-12-20","value":21.33},{"mktDate":"2011-12-21","value":21.22},{"mktDate":"2011-12-22","value":20.23},{"mktDate":"2011-12-23","value":19.67},{"mktDate":"2011-12-27","value":20.81},{"mktDate":"2011-12-28","value":24.33},{"mktDate":"2011-12-29","value":23.12},{"mktDate":"2011-12-30","value":23.24},{"mktDate":"2012-01-03","value":22.9},{"mktDate":"2012-01-04","value":22.08},{"mktDate":"2012-01-05","value":22.34},{"mktDate":"2012-01-06","value":21.3},{"mktDate":"2012-01-09","value":21.47},{"mktDate":"2012-01-10","value":21.51},{"mktDate":"2012-01-11","value":22.34},{"mktDate":"2012-01-12","value":21.6},{"mktDate":"2012-01-13","value":21.2},{"mktDate":"2012-01-17","value":21.6},{"mktDate":"2012-01-18","value":21.14},{"mktDate":"2012-01-19","value":20.34},{"mktDate":"2012-01-20","value":19.58},{"mktDate":"2012-01-23","value":20.18},{"mktDate":"2012-01-24","value":20.08},{"mktDate":"2012-01-25","value":22.24},{"mktDate":"2012-01-26","value":21.71},{"mktDate":"2012-01-27","value":20.82},{"mktDate":"2012-01-30","value":21.23},{"mktDate":"2012-01-31","value":20.93},{"mktDate":"2012-02-01","value":21.54},{"mktDate":"2012-02-02","value":21.93},{"mktDate":"2012-02-03","value":21.05},{"mktDate":"2012-02-06","value":21.2},{"mktDate":"2012-02-07","value":20.45},{"mktDate":"2012-02-08","value":20.69},{"mktDate":"2012-02-09","value":20.03},{"mktDate":"2012-02-10","value":19.73},{"mktDate":"2012-02-13","value":19.07},{"mktDate":"2012-02-14","value":19.24},{"mktDate":"2012-02-15","value":19.28},{"mktDate":"2012-02-16","value":19.21},{"mktDate":"2012-02-17","value":18.61},{"mktDate":"2012-02-21","value":19.94},{"mktDate":"2012-02-22","value":19.84},{"mktDate":"2012-02-23","value":19.76},{"mktDate":"2012-02-24","value":19.01},{"mktDate":"2012-02-27","value":19.1},{"mktDate":"2012-02-28","value":20.12},{"mktDate":"2012-02-29","value":22.9},{"mktDate":"2012-03-01","value":19.53},{"mktDate":"2012-03-02","value":18.96},{"mktDate":"2012-03-05","value":19.4},{"mktDate":"2012-03-06","value":20.23},{"mktDate":"2012-03-07","value":19.18},{"mktDate":"2012-03-08","value":19.26},{"mktDate":"2012-03-09","value":19.41},{"mktDate":"2012-03-12","value":19.21},{"mktDate":"2012-03-13","value":20.47},{"mktDate":"2012-03-14","value":20.6},{"mktDate":"2012-03-15","value":18.24},{"mktDate":"2012-03-16","value":18.99},{"mktDate":"2012-03-19","value":17.83},{"mktDate":"2012-03-20","value":18.42},{"mktDate":"2012-03-21","value":18.04},{"mktDate":"2012-03-22","value":18.51},{"mktDate":"2012-03-23","value":18.3},{"mktDate":"2012-03-26","value":19.22},{"mktDate":"2012-03-27","value":18.62},{"mktDate":"2012-03-28","value":18.18},{"mktDate":"2012-03-29","value":17.43},{"mktDate":"2012-03-30","value":17.01},{"mktDate":"2012-04-02","value":17.1},{"mktDate":"2012-04-03","value":18.05},{"mktDate":"2012-04-04","value":18.88},{"mktDate":"2012-04-05","value":18.02},{"mktDate":"2012-04-09","value":19.21},{"mktDate":"2012-04-10","value":19.94},{"mktDate":"2012-04-11","value":20.02},{"mktDate":"2012-04-12","value":18.64},{"mktDate":"2012-04-13","value":18.44},{"mktDate":"2012-04-16","value":18.8},{"mktDate":"2012-04-17","value":18.03},{"mktDate":"2012-04-18","value":17.54},{"mktDate":"2012-04-19","value":17.33},{"mktDate":"2012-04-20","value":16.72},{"mktDate":"2012-04-23","value":17.11},{"mktDate":"2012-04-24","value":17.64},{"mktDate":"2012-04-25","value":17.45},{"mktDate":"2012-04-26","value":16.94},{"mktDate":"2012-04-27","value":16.61},{"mktDate":"2012-04-30","value":16.93},{"mktDate":"2012-05-01","value":16.47},{"mktDate":"2012-05-02","value":16.55},{"mktDate":"2012-05-03","value":17.45},{"mktDate":"2012-05-04","value":16.32},{"mktDate":"2012-05-07","value":16.38},{"mktDate":"2012-05-08","value":17.93},{"mktDate":"2012-05-09","value":19.32},{"mktDate":"2012-05-10","value":18.25},{"mktDate":"2012-05-11","value":18.46},{"mktDate":"2012-05-14","value":20.05},{"mktDate":"2012-05-15","value":20.75},{"mktDate":"2012-05-16","value":22.2},{"mktDate":"2012-05-17","value":22.59},{"mktDate":"2012-05-18","value":23.29},{"mktDate":"2012-05-21","value":20.69},{"mktDate":"2012-05-22","value":20.04},{"mktDate":"2012-05-23","value":21.79},{"mktDate":"2012-05-24","value":21.93},{"mktDate":"2012-05-25","value":21.11},{"mktDate":"2012-05-29","value":21.72},{"mktDate":"2012-05-30","value":23.46},{"mktDate":"2012-05-31","value":23.11},{"mktDate":"2012-06-01","value":25.3},{"mktDate":"2012-06-04","value":25.36},{"mktDate":"2012-06-05","value":23.99},{"mktDate":"2012-06-06","value":23.14},{"mktDate":"2012-06-07","value":22.92},{"mktDate":"2012-06-08","value":22.03},{"mktDate":"2012-06-11","value":22.19},{"mktDate":"2012-06-12","value":22.9},{"mktDate":"2012-06-13","value":23.96},{"mktDate":"2012-06-14","value":24.1},{"mktDate":"2012-06-15","value":22.94},{"mktDate":"2012-06-18","value":20.64},{"mktDate":"2012-06-19","value":20.51},{"mktDate":"2012-06-20","value":19.88},{"mktDate":"2012-06-21","value":21.07},{"mktDate":"2012-06-22","value":20.29},{"mktDate":"2012-06-25","value":20.46},{"mktDate":"2012-06-26","value":20.47},{"mktDate":"2012-06-27","value":19.96},{"mktDate":"2012-06-28","value":20.56},{"mktDate":"2012-06-29","value":19.53},{"mktDate":"2012-07-02","value":19.34},{"mktDate":"2012-07-03","value":25.23},{"mktDate":"2012-07-05","value":18.94},{"mktDate":"2012-07-06","value":19.46},{"mktDate":"2012-07-09","value":19.04},{"mktDate":"2012-07-10","value":20.28},{"mktDate":"2012-07-11","value":19.22},{"mktDate":"2012-07-12","value":19.31},{"mktDate":"2012-07-13","value":18.52},{"mktDate":"2012-07-16","value":18.03},{"mktDate":"2012-07-17","value":17.7},{"mktDate":"2012-07-18","value":17.35},{"mktDate":"2012-07-19","value":16.83},{"mktDate":"2012-07-20","value":16.88},{"mktDate":"2012-07-23","value":18.34},{"mktDate":"2012-07-24","value":19.6},{"mktDate":"2012-07-25","value":19.64},{"mktDate":"2012-07-26","value":19.37},{"mktDate":"2012-07-27","value":19.11},{"mktDate":"2012-07-30","value":19.43},{"mktDate":"2012-07-31","value":19.51},{"mktDate":"2012-08-01","value":19.01},{"mktDate":"2012-08-02","value":18.05},{"mktDate":"2012-08-03","value":16.65},{"mktDate":"2012-08-06","value":16.35},{"mktDate":"2012-08-07","value":16.48},{"mktDate":"2012-08-08","value":16.25},{"mktDate":"2012-08-09","value":16.19},{"mktDate":"2012-08-10","value":16.16},{"mktDate":"2012-08-13","value":15.13},{"mktDate":"2012-08-14","value":14.96},{"mktDate":"2012-08-15","value":14.87},{"mktDate":"2012-08-16","value":15.17},{"mktDate":"2012-08-17","value":14.7},{"mktDate":"2012-08-20","value":14.78},{"mktDate":"2012-08-21","value":16.29},{"mktDate":"2012-08-22","value":17.15},{"mktDate":"2012-08-23","value":17.94},{"mktDate":"2012-08-24","value":16.88},{"mktDate":"2012-08-27","value":16.9},{"mktDate":"2012-08-28","value":16.54},{"mktDate":"2012-08-29","value":16.5},{"mktDate":"2012-08-30","value":17.14},{"mktDate":"2012-08-31","value":17.89},{"mktDate":"2012-09-04","value":17.97},{"mktDate":"2012-09-05","value":18.18},{"mktDate":"2012-09-06","value":17.8},{"mktDate":"2012-09-07","value":18.95},{"mktDate":"2012-09-10","value":19.08},{"mktDate":"2012-09-11","value":19.59},{"mktDate":"2012-09-12","value":20.15},{"mktDate":"2012-09-13","value":19.03},{"mktDate":"2012-09-14","value":17.87},{"mktDate":"2012-09-17","value":18.08},{"mktDate":"2012-09-18","value":17.89},{"mktDate":"2012-09-19","value":17.69},{"mktDate":"2012-09-20","value":17.29},{"mktDate":"2012-09-21","value":17.09},{"mktDate":"2012-09-24","value":16.94},{"mktDate":"2012-09-25","value":16.74},{"mktDate":"2012-09-26","value":16.31},{"mktDate":"2012-09-27","value":17.02},{"mktDate":"2012-09-28","value":16.76},{"mktDate":"2012-10-01","value":16.9},{"mktDate":"2012-10-02","value":16.34},{"mktDate":"2012-10-03","value":16.59},{"mktDate":"2012-10-04","value":17.27},{"mktDate":"2012-10-05","value":15.88},{"mktDate":"2012-10-08","value":16.13},{"mktDate":"2012-10-09","value":15.72},{"mktDate":"2012-10-10","value":15.53},{"mktDate":"2012-10-11","value":15.31},{"mktDate":"2012-10-12","value":15.72},{"mktDate":"2012-10-15","value":15.47},{"mktDate":"2012-10-16","value":15.12},{"mktDate":"2012-10-17","value":14.64},{"mktDate":"2012-10-18","value":14.73},{"mktDate":"2012-10-19","value":15.1},{"mktDate":"2012-10-22","value":14.88},{"mktDate":"2012-10-23","value":15.8},{"mktDate":"2012-10-24","value":15.7},{"mktDate":"2012-10-25","value":15.36},{"mktDate":"2012-10-26","value":14.92},{"mktDate":"2012-10-31","value":14.99},{"mktDate":"2012-11-01","value":14.49},{"mktDate":"2012-11-02","value":16.2},{"mktDate":"2012-11-05","value":17.48},{"mktDate":"2012-11-06","value":18.0},{"mktDate":"2012-11-07","value":16.69},{"mktDate":"2012-11-08","value":17.02},{"mktDate":"2012-11-09","value":16.07},{"mktDate":"2012-11-12","value":15.66},{"mktDate":"2012-11-13","value":14.54},{"mktDate":"2012-11-14","value":14.94},{"mktDate":"2012-11-15","value":14.26},{"mktDate":"2012-11-16","value":13.28},{"mktDate":"2012-11-19","value":13.61},{"mktDate":"2012-11-20","value":13.52},{"mktDate":"2012-11-21","value":13.22},{"mktDate":"2012-11-23","value":15.48},{"mktDate":"2012-11-26","value":13.18},{"mktDate":"2012-11-27","value":13.68},{"mktDate":"2012-11-28","value":13.7},{"mktDate":"2012-11-29","value":12.67},{"mktDate":"2012-11-30","value":13.24},{"mktDate":"2012-12-03","value":13.4},{"mktDate":"2012-12-04","value":13.95},{"mktDate":"2012-12-05","value":14.0},{"mktDate":"2012-12-06","value":14.07},{"mktDate":"2012-12-07","value":13.87},{"mktDate":"2012-12-10","value":14.2},{"mktDate":"2012-12-11","value":14.16},{"mktDate":"2012-12-12","value":13.34},{"mktDate":"2012-12-13","value":13.01},{"mktDate":"2012-12-14","value":12.6},{"mktDate":"2012-12-17","value":11.97},{"mktDate":"2012-12-18","value":13.69},{"mktDate":"2012-12-19","value":13.73},{"mktDate":"2012-12-20","value":14.53},{"mktDate":"2012-12-21","value":13.82},{"mktDate":"2012-12-24","value":13.21},{"mktDate":"2012-12-26","value":13.56},{"mktDate":"2012-12-27","value":14.83},{"mktDate":"2012-12-28","value":15.3},{"mktDate":"2012-12-31","value":14.38},{"mktDate":"2013-01-02","value":13.43},{"mktDate":"2013-01-03","value":13.72},{"mktDate":"2013-01-04","value":13.78},{"mktDate":"2013-01-07","value":14.51},{"mktDate":"2013-01-08","value":14.08},{"mktDate":"2013-01-09","value":14.16},{"mktDate":"2013-01-10","value":13.27},{"mktDate":"2013-01-11","value":13.79},{"mktDate":"2013-01-14","value":13.78},{"mktDate":"2013-01-15","value":13.76},{"mktDate":"2013-01-16","value":14.49},{"mktDate":"2013-01-17","value":14.9},{"mktDate":"2013-01-18","value":13.8},{"mktDate":"2013-01-22","value":12.71},{"mktDate":"2013-01-23","value":12.46},{"mktDate":"2013-01-24","value":13.03},{"mktDate":"2013-01-25","value":14.08},{"mktDate":"2013-01-28","value":14.39},{"mktDate":"2013-01-29","value":13.59},{"mktDate":"2013-01-30","value":13.21},{"mktDate":"2013-01-31","value":13.76},{"mktDate":"2013-02-01","value":13.32},{"mktDate":"2013-02-04","value":13.78},{"mktDate":"2013-02-05","value":13.03},{"mktDate":"2013-02-06","value":13.57},{"mktDate":"2013-02-07","value":13.59},{"mktDate":"2013-02-08","value":13.14},{"mktDate":"2013-02-11","value":14.38},{"mktDate":"2013-02-12","value":14.06},{"mktDate":"2013-02-13","value":14.7},{"mktDate":"2013-02-14","value":14.72},{"mktDate":"2013-02-15","value":15.9},{"mktDate":"2013-02-19","value":15.75},{"mktDate":"2013-02-20","value":18.59},{"mktDate":"2013-02-21","value":16.9},{"mktDate":"2013-02-22","value":16.26},{"mktDate":"2013-02-25","value":17.48},{"mktDate":"2013-02-26","value":15.61},{"mktDate":"2013-02-27","value":15.57},{"mktDate":"2013-02-28","value":15.79},{"mktDate":"2013-03-01","value":15.75},{"mktDate":"2013-03-04","value":16.03},{"mktDate":"2013-03-05","value":15.47},{"mktDate":"2013-03-06","value":15.05},{"mktDate":"2013-03-07","value":14.84},{"mktDate":"2013-03-08","value":13.54},{"mktDate":"2013-03-11","value":12.96},{"mktDate":"2013-03-12","value":12.07},{"mktDate":"2013-03-13","value":12.24},{"mktDate":"2013-03-14","value":12.59},{"mktDate":"2013-03-15","value":12.43},{"mktDate":"2013-03-18","value":13.3},{"mktDate":"2013-03-19","value":14.52},{"mktDate":"2013-03-20","value":13.33},{"mktDate":"2013-03-21","value":13.37},{"mktDate":"2013-03-22","value":12.89},{"mktDate":"2013-03-25","value":12.99},{"mktDate":"2013-03-26","value":12.48},{"mktDate":"2013-03-27","value":12.33},{"mktDate":"2013-03-28","value":12.41},{"mktDate":"2013-04-01","value":13.13},{"mktDate":"2013-04-02","value":13.73},{"mktDate":"2013-04-03","value":15.21},{"mktDate":"2013-04-04","value":16.03},{"mktDate":"2013-04-05","value":14.46},{"mktDate":"2013-04-08","value":14.22},{"mktDate":"2013-04-09","value":13.54},{"mktDate":"2013-04-10","value":15.15},{"mktDate":"2013-04-11","value":15.29},{"mktDate":"2013-04-12","value":21.32},{"mktDate":"2013-04-15","value":34.48},{"mktDate":"2013-04-16","value":30.02},{"mktDate":"2013-04-17","value":26.93},{"mktDate":"2013-04-18","value":24.57},{"mktDate":"2013-04-19","value":24.37},{"mktDate":"2013-04-22","value":23.28},{"mktDate":"2013-04-23","value":23.68},{"mktDate":"2013-04-24","value":21.49},{"mktDate":"2013-04-25","value":22.35},{"mktDate":"2013-04-26","value":24.21},{"mktDate":"2013-04-29","value":23.16},{"mktDate":"2013-04-30","value":22.09},{"mktDate":"2013-05-01","value":22.93},{"mktDate":"2013-05-02","value":22.06},{"mktDate":"2013-05-03","value":20.37},{"mktDate":"2013-05-06","value":20.37},{"mktDate":"2013-05-07","value":22.07},{"mktDate":"2013-05-08","value":20.64},{"mktDate":"2013-05-09","value":21.62},{"mktDate":"2013-05-10","value":23.95},{"mktDate":"2013-05-13","value":25.04},{"mktDate":"2013-05-14","value":25.06},{"mktDate":"2013-05-15","value":28.01},{"mktDate":"2013-05-16","value":27.18},{"mktDate":"2013-05-17","value":28.34},{"mktDate":"2013-05-20","value":26.66},{"mktDate":"2013-05-21","value":27.18},{"mktDate":"2013-05-22","value":27.61},{"mktDate":"2013-05-23","value":26.08},{"mktDate":"2013-05-24","value":24.9},{"mktDate":"2013-05-28","value":24.86},{"mktDate":"2013-05-29","value":22.76},{"mktDate":"2013-05-30","value":21.43},{"mktDate":"2013-05-31","value":22.63},{"mktDate":"2013-06-03","value":21.68},{"mktDate":"2013-06-04","value":22.32},{"mktDate":"2013-06-05","value":22.65},{"mktDate":"2013-06-06","value":22.33},{"mktDate":"2013-06-07","value":23.58},{"mktDate":"2013-06-10","value":22.68},{"mktDate":"2013-06-11","value":23.27},{"mktDate":"2013-06-12","value":22.04},{"mktDate":"2013-06-13","value":22.69},{"mktDate":"2013-06-14","value":20.91},{"mktDate":"2013-06-17","value":21.27},{"mktDate":"2013-06-18","value":22.7},{"mktDate":"2013-06-19","value":22.53},{"mktDate":"2013-06-20","value":29.94},{"mktDate":"2013-06-21","value":27.19},{"mktDate":"2013-06-24","value":27.69},{"mktDate":"2013-06-25","value":25.86},{"mktDate":"2013-06-26","value":31.43},{"mktDate":"2013-06-27","value":33.51},{"mktDate":"2013-06-28","value":31.84},{"mktDate":"2013-07-01","value":28.84},{"mktDate":"2013-07-02","value":28.19},{"mktDate":"2013-07-03","value":27.25},{"mktDate":"2013-07-05","value":27.15},{"mktDate":"2013-07-08","value":26.79},{"mktDate":"2013-07-09","value":25.68},{"mktDate":"2013-07-10","value":26.24},{"mktDate":"2013-07-11","value":23.85},{"mktDate":"2013-07-12","value":24.07},{"mktDate":"2013-07-15","value":23.53},{"mktDate":"2013-07-16","value":23.2},{"mktDate":"2013-07-17","value":23.61},{"mktDate":"2013-07-18","value":22.52},{"mktDate":"2013-07-19","value":21.19},{"mktDate":"2013-07-22","value":21.76},{"mktDate":"2013-07-23","value":21.66},{"mktDate":"2013-07-24","value":22.61},{"mktDate":"2013-07-25","value":21.77},{"mktDate":"2013-07-26","value":22.22},{"mktDate":"2013-07-29","value":22.77},{"mktDate":"2013-07-30","value":23.72},{"mktDate":"2013-07-31","value":24.99},{"mktDate":"2013-08-01","value":24.61},{"mktDate":"2013-08-02","value":24.24},{"mktDate":"2013-08-05","value":23.49},{"mktDate":"2013-08-06","value":23.82},{"mktDate":"2013-08-07","value":23.49},{"mktDate":"2013-08-08","value":21.71},{"mktDate":"2013-08-09","value":21.5},{"mktDate":"2013-08-12","value":21.58},{"mktDate":"2013-08-13","value":21.37},{"mktDate":"2013-08-14","value":21.21},{"mktDate":"2013-08-15","value":22.45},{"mktDate":"2013-08-16","value":22.97},{"mktDate":"2013-08-19","value":24.25},{"mktDate":"2013-08-20","value":23.82},{"mktDate":"2013-08-21","value":23.28},{"mktDate":"2013-08-22","value":22.69},{"mktDate":"2013-08-23","value":22.63},{"mktDate":"2013-08-26","value":23.67},{"mktDate":"2013-08-27","value":23.9},{"mktDate":"2013-08-28","value":25.89},{"mktDate":"2013-08-29","value":24.36},{"mktDate":"2013-08-30","value":24.44},{"mktDate":"2013-09-03","value":25.2},{"mktDate":"2013-09-04","value":24.61},{"mktDate":"2013-09-05","value":25.64},{"mktDate":"2013-09-06","value":23.59},{"mktDate":"2013-09-09","value":22.04},{"mktDate":"2013-09-10","value":22.58},{"mktDate":"2013-09-11","value":22.63},{"mktDate":"2013-09-12","value":25.09},{"mktDate":"2013-09-13","value":24.88},{"mktDate":"2013-09-16","value":25.12},{"mktDate":"2013-09-17","value":25.35},{"mktDate":"2013-09-18","value":23.2},{"mktDate":"2013-09-19","value":21.75},{"mktDate":"2013-09-20","value":22.27},{"mktDate":"2013-09-23","value":22.7},{"mktDate":"2013-09-24","value":22.84},{"mktDate":"2013-09-25","value":21.97},{"mktDate":"2013-09-26","value":21.79},{"mktDate":"2013-09-27","value":22.57},{"mktDate":"2013-09-30","value":23.72},{"mktDate":"2013-10-01","value":25.48},{"mktDate":"2013-10-02","value":24.04},{"mktDate":"2013-10-03","value":24.54},{"mktDate":"2013-10-04","value":24.77},{"mktDate":"2013-10-07","value":24.81},{"mktDate":"2013-10-08","value":25.44},{"mktDate":"2013-10-09","value":25.81},{"mktDate":"2013-10-10","value":25.36},{"mktDate":"2013-10-11","value":25.83},{"mktDate":"2013-10-14","value":26.45},{"mktDate":"2013-10-15","value":26.07},{"mktDate":"2013-10-16","value":24.72},{"mktDate":"2013-10-17","value":22.31},{"mktDate":"2013-10-18","value":21.43},{"mktDate":"2013-10-21","value":21.52},{"mktDate":"2013-10-22","value":20.75},{"mktDate":"2013-10-23","value":20.52},{"mktDate":"2013-10-24","value":20.67},{"mktDate":"2013-10-25","value":19.9},{"mktDate":"2013-10-28","value":20.32},{"mktDate":"2013-10-29","value":20.65},{"mktDate":"2013-10-30","value":20.81},{"mktDate":"2013-10-31","value":20.57},{"mktDate":"2013-11-01","value":20.68},{"mktDate":"2013-11-04","value":20.3},{"mktDate":"2013-11-05","value":20.19},{"mktDate":"2013-11-06","value":19.43},{"mktDate":"2013-11-07","value":20.01},{"mktDate":"2013-11-08","value":19.37},{"mktDate":"2013-11-11","value":19.15},{"mktDate":"2013-11-12","value":21.2},{"mktDate":"2013-11-13","value":20.46},{"mktDate":"2013-11-14","value":19.44},{"mktDate":"2013-11-15","value":18.03},{"mktDate":"2013-11-18","value":19.52},{"mktDate":"2013-11-19","value":19.45},{"mktDate":"2013-11-20","value":23.04},{"mktDate":"2013-11-21","value":21.3},{"mktDate":"2013-11-22","value":20.33},{"mktDate":"2013-11-25","value":20.02},{"mktDate":"2013-11-26","value":19.68},{"mktDate":"2013-11-27","value":19.75},{"mktDate":"2013-11-29","value":19.33},{"mktDate":"2013-12-02","value":21.43},{"mktDate":"2013-12-03","value":21.09},{"mktDate":"2013-12-04","value":20.82},{"mktDate":"2013-12-05","value":21.78},{"mktDate":"2013-12-06","value":20.5},{"mktDate":"2013-12-09","value":20.65},{"mktDate":"2013-12-10","value":19.63},{"mktDate":"2013-12-11","value":20.02},{"mktDate":"2013-12-12","value":22.24},{"mktDate":"2013-12-13","value":21.87},{"mktDate":"2013-12-16","value":21.91},{"mktDate":"2013-12-17","value":21.79},{"mktDate":"2013-12-18","value":21.39},{"mktDate":"2013-12-19","value":22.07},{"mktDate":"2013-12-20","value":21.01},{"mktDate":"2013-12-23","value":20.76},{"mktDate":"2013-12-24","value":20.08},{"mktDate":"2013-12-26","value":19.84},{"mktDate":"2013-12-27","value":19.1},{"mktDate":"2013-12-30","value":20.75},{"mktDate":"2013-12-31","value":21.65},{"mktDate":"2014-01-02","value":20.42},{"mktDate":"2014-01-03","value":19.19},{"mktDate":"2014-01-06","value":19.5},{"mktDate":"2014-01-07","value":19.12},{"mktDate":"2014-01-08","value":19.43},{"mktDate":"2014-01-09","value":18.46},{"mktDate":"2014-01-10","value":17.27},{"mktDate":"2014-01-13","value":16.67},{"mktDate":"2014-01-14","value":16.5},{"mktDate":"2014-01-15","value":16.43},{"mktDate":"2014-01-16","value":15.39},{"mktDate":"2014-01-17","value":14.34},{"mktDate":"2014-01-21","value":15.97},{"mktDate":"2014-01-22","value":15.62},{"mktDate":"2014-01-23","value":16.01},{"mktDate":"2014-01-24","value":17.54},{"mktDate":"2014-01-27","value":18.38},{"mktDate":"2014-01-28","value":18.71},{"mktDate":"2014-01-29","value":17.45},{"mktDate":"2014-01-30","value":17.97},{"mktDate":"2014-01-31","value":18.62},{"mktDate":"2014-02-03","value":19.15},{"mktDate":"2014-02-04","value":18.51},{"mktDate":"2014-02-05","value":18.52},{"mktDate":"2014-02-06","value":17.93},{"mktDate":"2014-02-07","value":16.59},{"mktDate":"2014-02-10","value":17.08},{"mktDate":"2014-02-11","value":16.81},{"mktDate":"2014-02-12","value":16.23},{"mktDate":"2014-02-13","value":16.13},{"mktDate":"2014-02-14","value":16.26},{"mktDate":"2014-02-18","value":16.28},{"mktDate":"2014-02-19","value":16.48},{"mktDate":"2014-02-20","value":16.07},{"mktDate":"2014-02-21","value":15.73},{"mktDate":"2014-02-24","value":15.94},{"mktDate":"2014-02-25","value":15.86},{"mktDate":"2014-02-26","value":16.46},{"mktDate":"2014-02-27","value":15.75},{"mktDate":"2014-02-28","value":16.07},{"mktDate":"2014-03-03","value":17.05},{"mktDate":"2014-03-04","value":16.75},{"mktDate":"2014-03-05","value":16.58},{"mktDate":"2014-03-06","value":16.31},{"mktDate":"2014-03-07","value":15.82},{"mktDate":"2014-03-10","value":15.83},{"mktDate":"2014-03-11","value":16.14},{"mktDate":"2014-03-12","value":16.67},{"mktDate":"2014-03-13","value":17.3},{"mktDate":"2014-03-14","value":18.32},{"mktDate":"2014-03-17","value":17.87},{"mktDate":"2014-03-18","value":17.37},{"mktDate":"2014-03-19","value":17.59},{"mktDate":"2014-03-20","value":16.91},{"mktDate":"2014-03-21","value":16.43},{"mktDate":"2014-03-24","value":17.53},{"mktDate":"2014-03-25","value":17.16},{"mktDate":"2014-03-26","value":17.32},{"mktDate":"2014-03-27","value":17.6},{"mktDate":"2014-03-28","value":17.48},{"mktDate":"2014-03-31","value":17.37},{"mktDate":"2014-04-01","value":16.65},{"mktDate":"2014-04-02","value":16.19},{"mktDate":"2014-04-03","value":16.01},{"mktDate":"2014-04-04","value":15.81},{"mktDate":"2014-04-07","value":15.95},{"mktDate":"2014-04-08","value":15.99},{"mktDate":"2014-04-09","value":14.83},{"mktDate":"2014-04-10","value":15.06},{"mktDate":"2014-04-11","value":15.19},{"mktDate":"2014-04-14","value":15.34},{"mktDate":"2014-04-15","value":16.1},{"mktDate":"2014-04-16","value":15.44},{"mktDate":"2014-04-17","value":15.96},{"mktDate":"2014-04-21","value":16.22},{"mktDate":"2014-04-22","value":16.19},{"mktDate":"2014-04-23","value":15.61},{"mktDate":"2014-04-24","value":15.86},{"mktDate":"2014-04-25","value":16.07},{"mktDate":"2014-04-28","value":15.56},{"mktDate":"2014-04-29","value":15.31},{"mktDate":"2014-04-30","value":15.52},{"mktDate":"2014-05-01","value":15.15},{"mktDate":"2014-05-02","value":14.85},{"mktDate":"2014-05-05","value":15.51},{"mktDate":"2014-05-06","value":15.02},{"mktDate":"2014-05-07","value":15.4},{"mktDate":"2014-05-08","value":14.87},{"mktDate":"2014-05-09","value":14.76},{"mktDate":"2014-05-12","value":14.04},{"mktDate":"2014-05-13","value":13.61},{"mktDate":"2014-05-14","value":13.76},{"mktDate":"2014-05-15","value":14.57},{"mktDate":"2014-05-16","value":14.04},{"mktDate":"2014-05-19","value":14.23},{"mktDate":"2014-05-20","value":14.07},{"mktDate":"2014-05-21","value":14.36},{"mktDate":"2014-05-22","value":13.98},{"mktDate":"2014-05-23","value":14.52},{"mktDate":"2014-05-27","value":16.21},{"mktDate":"2014-05-28","value":15.8},{"mktDate":"2014-05-29","value":15.01},{"mktDate":"2014-05-30","value":15.34},{"mktDate":"2014-06-02","value":15.55},{"mktDate":"2014-06-03","value":15.05},{"mktDate":"2014-06-04","value":14.79},{"mktDate":"2014-06-05","value":14.15},{"mktDate":"2014-06-06","value":13.22},{"mktDate":"2014-06-09","value":12.77},{"mktDate":"2014-06-10","value":12.37},{"mktDate":"2014-06-11","value":12.36},{"mktDate":"2014-06-12","value":12.91},{"mktDate":"2014-06-13","value":12.52},{"mktDate":"2014-06-16","value":12.41},{"mktDate":"2014-06-17","value":12.53},{"mktDate":"2014-06-18","value":12.11},{"mktDate":"2014-06-19","value":14.48},{"mktDate":"2014-06-20","value":12.79},{"mktDate":"2014-06-23","value":12.93},{"mktDate":"2014-06-24","value":12.96},{"mktDate":"2014-06-25","value":12.92},{"mktDate":"2014-06-26","value":12.76},{"mktDate":"2014-06-27","value":12.64},{"mktDate":"2014-06-30","value":14.01},{"mktDate":"2014-07-01","value":13.74},{"mktDate":"2014-07-02","value":13.89},{"mktDate":"2014-07-03","value":12.99},{"mktDate":"2014-07-07","value":12.99},{"mktDate":"2014-07-08","value":12.83},{"mktDate":"2014-07-09","value":13.05},{"mktDate":"2014-07-10","value":12.91},{"mktDate":"2014-07-11","value":13.27},{"mktDate":"2014-07-14","value":14.23},{"mktDate":"2014-07-15","value":14.73},{"mktDate":"2014-07-16","value":14.67},{"mktDate":"2014-07-17","value":15.52},{"mktDate":"2014-07-18","value":14.35},{"mktDate":"2014-07-21","value":14.69},{"mktDate":"2014-07-22","value":14.62},{"mktDate":"2014-07-23","value":14.07},{"mktDate":"2014-07-24","value":14.33},{"mktDate":"2014-07-25","value":14.68},{"mktDate":"2014-07-28","value":14.55},{"mktDate":"2014-07-29","value":15.05},{"mktDate":"2014-07-30","value":14.85},{"mktDate":"2014-07-31","value":15.46},{"mktDate":"2014-08-01","value":14.37},{"mktDate":"2014-08-04","value":14.17},{"mktDate":"2014-08-05","value":14.76},{"mktDate":"2014-08-06","value":14.51},{"mktDate":"2014-08-07","value":14.82},{"mktDate":"2014-08-08","value":14.85},{"mktDate":"2014-08-11","value":14.49},{"mktDate":"2014-08-12","value":14.35},{"mktDate":"2014-08-13","value":13.53},{"mktDate":"2014-08-14","value":12.55},{"mktDate":"2014-08-15","value":13.33},{"mktDate":"2014-08-18","value":13.46},{"mktDate":"2014-08-19","value":13.43},{"mktDate":"2014-08-20","value":13.51},{"mktDate":"2014-08-21","value":13.84},{"mktDate":"2014-08-22","value":13.46},{"mktDate":"2014-08-25","value":13.55},{"mktDate":"2014-08-26","value":13.24},{"mktDate":"2014-08-27","value":12.72},{"mktDate":"2014-08-28","value":12.9},{"mktDate":"2014-08-29","value":12.85},{"mktDate":"2014-09-02","value":14.05},{"mktDate":"2014-09-03","value":13.44},{"mktDate":"2014-09-04","value":14.01},{"mktDate":"2014-09-05","value":13.27},{"mktDate":"2014-09-08","value":14.47},{"mktDate":"2014-09-09","value":15.36},{"mktDate":"2014-09-10","value":15.89},{"mktDate":"2014-09-11","value":16.42},{"mktDate":"2014-09-12","value":17.86},{"mktDate":"2014-09-15","value":16.5},{"mktDate":"2014-09-16","value":16.58},{"mktDate":"2014-09-17","value":17.14},{"mktDate":"2014-09-18","value":15.5},{"mktDate":"2014-09-19","value":16.9},{"mktDate":"2014-09-22","value":16.44},{"mktDate":"2014-09-23","value":16.65},{"mktDate":"2014-09-24","value":17.21},{"mktDate":"2014-09-25","value":17.99},{"mktDate":"2014-09-26","value":17.84},{"mktDate":"2014-09-29","value":17.17},{"mktDate":"2014-09-30","value":18.83},{"mktDate":"2014-10-01","value":18.73},{"mktDate":"2014-10-02","value":18.2},{"mktDate":"2014-10-03","value":19.13},{"mktDate":"2014-10-06","value":17.6},{"mktDate":"2014-10-07","value":17.56},{"mktDate":"2014-10-08","value":17.5},{"mktDate":"2014-10-09","value":17.86},{"mktDate":"2014-10-10","value":18.11},{"mktDate":"2014-10-13","value":17.69},{"mktDate":"2014-10-14","value":17.98},{"mktDate":"2014-10-15","value":20.04},{"mktDate":"2014-10-16","value":19.68},{"mktDate":"2014-10-17","value":18.08},{"mktDate":"2014-10-20","value":17.27},{"mktDate":"2014-10-21","value":17.01},{"mktDate":"2014-10-22","value":16.58},{"mktDate":"2014-10-23","value":16.91},{"mktDate":"2014-10-24","value":16.24},{"mktDate":"2014-10-27","value":16.49},{"mktDate":"2014-10-28","value":16.3},{"mktDate":"2014-10-29","value":16.75},{"mktDate":"2014-10-30","value":18.08},{"mktDate":"2014-10-31","value":21.54},{"mktDate":"2014-11-03","value":21.1},{"mktDate":"2014-11-04","value":20.1},{"mktDate":"2014-11-05","value":23.38},{"mktDate":"2014-11-06","value":23.18},{"mktDate":"2014-11-07","value":21.38},{"mktDate":"2014-11-10","value":22.23},{"mktDate":"2014-11-11","value":21.43},{"mktDate":"2014-11-12","value":21.29},{"mktDate":"2014-11-13","value":20.98},{"mktDate":"2014-11-14","value":23.36},{"mktDate":"2014-11-17","value":23.37},{"mktDate":"2014-11-18","value":23.97},{"mktDate":"2014-11-19","value":24.26},{"mktDate":"2014-11-20","value":21.5},{"mktDate":"2014-11-21","value":21.23},{"mktDate":"2014-11-24","value":20.64},{"mktDate":"2014-11-25","value":20.67},{"mktDate":"2014-11-26","value":21.24},{"mktDate":"2014-11-28","value":25.17},{"mktDate":"2014-12-01","value":22.33},{"mktDate":"2014-12-02","value":21.29},{"mktDate":"2014-12-03","value":20.62},{"mktDate":"2014-12-04","value":20.29},{"mktDate":"2014-12-05","value":20.02},{"mktDate":"2014-12-08","value":19.62},{"mktDate":"2014-12-09","value":20.04},{"mktDate":"2014-12-10","value":19.27},{"mktDate":"2014-12-11","value":19.11},{"mktDate":"2014-12-12","value":19.66},{"mktDate":"2014-12-15","value":20.95},{"mktDate":"2014-12-16","value":22.08},{"mktDate":"2014-12-17","value":20.9},{"mktDate":"2014-12-18","value":19.28},{"mktDate":"2014-12-19","value":18.68},{"mktDate":"2014-12-22","value":20.26},{"mktDate":"2014-12-23","value":19.76},{"mktDate":"2014-12-24","value":19.37},{"mktDate":"2014-12-26","value":18.92},{"mktDate":"2014-12-29","value":20.15},{"mktDate":"2014-12-30","value":19.48},{"mktDate":"2014-12-31","value":20.08},{"mktDate":"2015-01-02","value":20.23},{"mktDate":"2015-01-05","value":21.26},{"mktDate":"2015-01-06","value":20.78},{"mktDate":"2015-01-07","value":20.35},{"mktDate":"2015-01-08","value":19.2},{"mktDate":"2015-01-09","value":18.44},{"mktDate":"2015-01-12","value":17.65},{"mktDate":"2015-01-13","value":17.63},{"mktDate":"2015-01-14","value":18.52},{"mktDate":"2015-01-15","value":21.83},{"mktDate":"2015-01-16","value":22.66},{"mktDate":"2015-01-20","value":23.43},{"mktDate":"2015-01-21","value":22.34},{"mktDate":"2015-01-22","value":21.25},{"mktDate":"2015-01-23","value":20.62},{"mktDate":"2015-01-26","value":20.04},{"mktDate":"2015-01-27","value":20.16},{"mktDate":"2015-01-28","value":19.31},{"mktDate":"2015-01-29","value":20.25},{"mktDate":"2015-01-30","value":19.65},{"mktDate":"2015-02-02","value":20.33},{"mktDate":"2015-02-03","value":20.3},{"mktDate":"2015-02-04","value":20.36},{"mktDate":"2015-02-05","value":20.06},{"mktDate":"2015-02-06","value":20.59},{"mktDate":"2015-02-09","value":20.3},{"mktDate":"2015-02-10","value":19.71},{"mktDate":"2015-02-11","value":20.07},{"mktDate":"2015-02-12","value":19.31},{"mktDate":"2015-02-13","value":18.49},{"mktDate":"2015-02-17","value":19.61},{"mktDate":"2015-02-18","value":19.54},{"mktDate":"2015-02-19","value":18.62},{"mktDate":"2015-02-20","value":19.26},{"mktDate":"2015-02-23","value":19.4},{"mktDate":"2015-02-24","value":18.77},{"mktDate":"2015-02-25","value":17.4},{"mktDate":"2015-02-26","value":16.65},{"mktDate":"2015-02-27","value":15.91},{"mktDate":"2015-03-02","value":16.38},{"mktDate":"2015-03-03","value":16.76},{"mktDate":"2015-03-04","value":16.66},{"mktDate":"2015-03-05","value":16.9},{"mktDate":"2015-03-06","value":18.43},{"mktDate":"2015-03-09","value":17.58},{"mktDate":"2015-03-10","value":18.97},{"mktDate":"2015-03-11","value":20.01},{"mktDate":"2015-03-12","value":19.07},{"mktDate":"2015-03-13","value":18.9},{"mktDate":"2015-03-16","value":19.14},{"mktDate":"2015-03-17","value":20.83},{"mktDate":"2015-03-18","value":18.65},{"mktDate":"2015-03-19","value":17.25},{"mktDate":"2015-03-20","value":17.21},{"mktDate":"2015-03-23","value":17.26},{"mktDate":"2015-03-24","value":16.84},{"mktDate":"2015-03-25","value":16.38},{"mktDate":"2015-03-26","value":16.02},{"mktDate":"2015-03-27","value":15.83},{"mktDate":"2015-03-30","value":16.64},{"mktDate":"2015-03-31","value":16.34},{"mktDate":"2015-04-01","value":16.04},{"mktDate":"2015-04-02","value":16.01},{"mktDate":"2015-04-06","value":15.74},{"mktDate":"2015-04-07","value":15.2},{"mktDate":"2015-04-08","value":14.79},{"mktDate":"2015-04-09","value":15.0},{"mktDate":"2015-04-10","value":14.23},{"mktDate":"2015-04-13","value":14.79},{"mktDate":"2015-04-14","value":15.18},{"mktDate":"2015-04-15","value":14.6},{"mktDate":"2015-04-16","value":14.54},{"mktDate":"2015-04-17","value":14.47},{"mktDate":"2015-04-20","value":15.39},{"mktDate":"2015-04-21","value":15.04},{"mktDate":"2015-04-22","value":15.79},{"mktDate":"2015-04-23","value":15.87},{"mktDate":"2015-04-24","value":16.39},{"mktDate":"2015-04-27","value":16.42},{"mktDate":"2015-04-28","value":16.19},{"mktDate":"2015-04-29","value":15.95},{"mktDate":"2015-04-30","value":16.76},{"mktDate":"2015-05-01","value":17.29},{"mktDate":"2015-05-04","value":17.62},{"mktDate":"2015-05-05","value":17.15},{"mktDate":"2015-05-06","value":17.53},{"mktDate":"2015-05-07","value":17.91},{"mktDate":"2015-05-08","value":15.84},{"mktDate":"2015-05-11","value":15.94},{"mktDate":"2015-05-12","value":15.63},{"mktDate":"2015-05-13","value":15.93},{"mktDate":"2015-05-14","value":16.21},{"mktDate":"2015-05-15","value":15.48},{"mktDate":"2015-05-18","value":15.81},{"mktDate":"2015-05-19","value":15.88},{"mktDate":"2015-05-20","value":15.25},{"mktDate":"2015-05-21","value":14.62},{"mktDate":"2015-05-22","value":14.19},{"mktDate":"2015-05-26","value":15.22},{"mktDate":"2015-05-27","value":14.08},{"mktDate":"2015-05-28","value":14.51},{"mktDate":"2015-05-29","value":13.99},{"mktDate":"2015-06-01","value":14.88},{"mktDate":"2015-06-02","value":14.86},{"mktDate":"2015-06-03","value":15.15},{"mktDate":"2015-06-04","value":16.01},{"mktDate":"2015-06-05","value":15.12},{"mktDate":"2015-06-08","value":15.14},{"mktDate":"2015-06-09","value":14.83},{"mktDate":"2015-06-10","value":14.37},{"mktDate":"2015-06-11","value":14.3},{"mktDate":"2015-06-12","value":13.99},{"mktDate":"2015-06-15","value":14.34},{"mktDate":"2015-06-16","value":14.36},{"mktDate":"2015-06-17","value":13.58},{"mktDate":"2015-06-18","value":13.53},{"mktDate":"2015-06-19","value":13.26},{"mktDate":"2015-06-22","value":13.85},{"mktDate":"2015-06-23","value":13.89},{"mktDate":"2015-06-24","value":13.83},{"mktDate":"2015-06-25","value":13.12},{"mktDate":"2015-06-26","value":13.22},{"mktDate":"2015-06-29","value":14.5},{"mktDate":"2015-06-30","value":15.34},{"mktDate":"2015-07-01","value":14.86},{"mktDate":"2015-07-02","value":14.42},{"mktDate":"2015-07-06","value":14.25},{"mktDate":"2015-07-07","value":15.23},{"mktDate":"2015-07-08","value":15.78},{"mktDate":"2015-07-09","value":15.47},{"mktDate":"2015-07-10","value":14.42},{"mktDate":"2015-07-13","value":13.43},{"mktDate":"2015-07-14","value":13.25},{"mktDate":"2015-07-15","value":14.35},{"mktDate":"2015-07-16","value":14.05},{"mktDate":"2015-07-17","value":16.32},{"mktDate":"2015-07-20","value":19.73},{"mktDate":"2015-07-21","value":19.56},{"mktDate":"2015-07-22","value":19.59},{"mktDate":"2015-07-23","value":19.39},{"mktDate":"2015-07-24","value":19.27},{"mktDate":"2015-07-27","value":20.06},{"mktDate":"2015-07-28","value":18.4},{"mktDate":"2015-07-29","value":17.22},{"mktDate":"2015-07-30","value":17.07},{"mktDate":"2015-07-31","value":16.79},{"mktDate":"2015-08-03","value":17.58},{"mktDate":"2015-08-04","value":17.24},{"mktDate":"2015-08-05","value":17.74},{"mktDate":"2015-08-06","value":17.25},{"mktDate":"2015-08-07","value":16.59},{"mktDate":"2015-08-10","value":16.41},{"mktDate":"2015-08-11","value":16.53},{"mktDate":"2015-08-12","value":16.8},{"mktDate":"2015-08-13","value":15.84},{"mktDate":"2015-08-14","value":15.59},{"mktDate":"2015-08-17","value":15.4},{"mktDate":"2015-08-18","value":15.84},{"mktDate":"2015-08-19","value":15.96},{"mktDate":"2015-08-20","value":16.87},{"mktDate":"2015-08-21","value":18.48},{"mktDate":"2015-08-24","value":21.26},{"mktDate":"2015-08-25","value":20.2},{"mktDate":"2015-08-26","value":20.03},{"mktDate":"2015-08-27","value":18.74},{"mktDate":"2015-08-28","value":18.8},{"mktDate":"2015-08-31","value":19.34},{"mktDate":"2015-09-01","value":19.65},{"mktDate":"2015-09-02","value":18.65},{"mktDate":"2015-09-03","value":18.57},{"mktDate":"2015-09-04","value":18.62},{"mktDate":"2015-09-08","value":18.31},{"mktDate":"2015-09-09","value":17.8},{"mktDate":"2015-09-10","value":16.89},{"mktDate":"2015-09-11","value":17.38},{"mktDate":"2015-09-14","value":17.63},{"mktDate":"2015-09-15","value":17.69},{"mktDate":"2015-09-16","value":18.05},{"mktDate":"2015-09-17","value":16.63},{"mktDate":"2015-09-18","value":16.46},{"mktDate":"2015-09-21","value":16.59},{"mktDate":"2015-09-22","value":17.35},{"mktDate":"2015-09-23","value":17.34},{"mktDate":"2015-09-24","value":19.26},{"mktDate":"2015-09-25","value":18.33},{"mktDate":"2015-09-28","value":18.28},{"mktDate":"2015-09-29","value":17.67},{"mktDate":"2015-09-30","value":17.47},{"mktDate":"2015-10-01","value":16.9},{"mktDate":"2015-10-02","value":16.71},{"mktDate":"2015-10-05","value":16.68},{"mktDate":"2015-10-06","value":17.54},{"mktDate":"2015-10-07","value":17.13},{"mktDate":"2015-10-08","value":16.91},{"mktDate":"2015-10-09","value":16.92},{"mktDate":"2015-10-12","value":16.24},{"mktDate":"2015-10-13","value":17.14},{"mktDate":"2015-10-14","value":18.35},{"mktDate":"2015-10-15","value":17.9},{"mktDate":"2015-10-16","value":16.59},{"mktDate":"2015-10-19","value":16.94},{"mktDate":"2015-10-20","value":16.79},{"mktDate":"2015-10-21","value":15.9},{"mktDate":"2015-10-22","value":15.59},{"mktDate":"2015-10-23","value":15.59},{"mktDate":"2015-10-26","value":15.78},{"mktDate":"2015-10-27","value":15.3},{"mktDate":"2015-10-28","value":15.63},{"mktDate":"2015-10-29","value":15.77},{"mktDate":"2015-10-30","value":15.39},{"mktDate":"2015-11-02","value":15.28},{"mktDate":"2015-11-03","value":17.19},{"mktDate":"2015-11-04","value":18.02},{"mktDate":"2015-11-05","value":17.82},{"mktDate":"2015-11-06","value":17.36},{"mktDate":"2015-11-09","value":17.55},{"mktDate":"2015-11-10","value":17.36},{"mktDate":"2015-11-11","value":17.89},{"mktDate":"2015-11-12","value":18.47},{"mktDate":"2015-11-13","value":18.29},{"mktDate":"2015-11-16","value":18.5},{"mktDate":"2015-11-17","value":20.17},{"mktDate":"2015-11-18","value":19.4},{"mktDate":"2015-11-19","value":18.04},{"mktDate":"2015-11-20","value":17.26},{"mktDate":"2015-11-23","value":17.7},{"mktDate":"2015-11-24","value":16.72},{"mktDate":"2015-11-25","value":16.39},{"mktDate":"2015-11-27","value":17.16},{"mktDate":"2015-11-30","value":16.91},{"mktDate":"2015-12-01","value":16.62},{"mktDate":"2015-12-02","value":17.36},{"mktDate":"2015-12-03","value":17.76},{"mktDate":"2015-12-04","value":15.96},{"mktDate":"2015-12-07","value":16.23},{"mktDate":"2015-12-08","value":16.12},{"mktDate":"2015-12-09","value":17.39},{"mktDate":"2015-12-10","value":17.07},{"mktDate":"2015-12-11","value":18.16},{"mktDate":"2015-12-14","value":19.05},{"mktDate":"2015-12-15","value":18.09},{"mktDate":"2015-12-16","value":15.41},{"mktDate":"2015-12-17","value":16.06},{"mktDate":"2015-12-18","value":15.06},{"mktDate":"2015-12-21","value":15.32},{"mktDate":"2015-12-22","value":15.17},{"mktDate":"2015-12-23","value":14.94},{"mktDate":"2015-12-24","value":15.02},{"mktDate":"2015-12-28","value":16.06},{"mktDate":"2015-12-29","value":15.22},{"mktDate":"2015-12-30","value":15.25},{"mktDate":"2015-12-31","value":14.99},{"mktDate":"2016-01-04","value":16.07},{"mktDate":"2016-01-05","value":15.2},{"mktDate":"2016-01-06","value":16.3},{"mktDate":"2016-01-07","value":17.42},{"mktDate":"2016-01-08","value":17.62},{"mktDate":"2016-01-11","value":16.43},{"mktDate":"2016-01-12","value":16.61},{"mktDate":"2016-01-13","value":16.99},{"mktDate":"2016-01-14","value":16.16},{"mktDate":"2016-01-15","value":17.42},{"mktDate":"2016-01-19","value":16.17},{"mktDate":"2016-01-20","value":16.56},{"mktDate":"2016-01-21","value":16.77},{"mktDate":"2016-01-22","value":15.91},{"mktDate":"2016-01-25","value":17.13},{"mktDate":"2016-01-26","value":17.26},{"mktDate":"2016-01-27","value":16.71},{"mktDate":"2016-01-28","value":15.41},{"mktDate":"2016-01-29","value":15.73},{"mktDate":"2016-02-01","value":16.81},{"mktDate":"2016-02-02","value":16.2},{"mktDate":"2016-02-03","value":17.84},{"mktDate":"2016-02-04","value":17.39},{"mktDate":"2016-02-05","value":19.58},{"mktDate":"2016-02-08","value":20.38},{"mktDate":"2016-02-09","value":21.72},{"mktDate":"2016-02-10","value":21.36},{"mktDate":"2016-02-11","value":28.37},{"mktDate":"2016-02-12","value":24.1},{"mktDate":"2016-02-16","value":24.84},{"mktDate":"2016-02-17","value":24.53},{"mktDate":"2016-02-18","value":26.37},{"mktDate":"2016-02-19","value":24.88},{"mktDate":"2016-02-22","value":23.31},{"mktDate":"2016-02-23","value":23.69},{"mktDate":"2016-02-24","value":24.24},{"mktDate":"2016-02-25","value":23.36},{"mktDate":"2016-02-26","value":21.67},{"mktDate":"2016-02-29","value":22.59},{"mktDate":"2016-03-01","value":21.97},{"mktDate":"2016-03-02","value":22.0},{"mktDate":"2016-03-03","value":23.51},{"mktDate":"2016-03-04","value":22.31},{"mktDate":"2016-03-07","value":22.08},{"mktDate":"2016-03-08","value":23.07},{"mktDate":"2016-03-09","value":22.31},{"mktDate":"2016-03-10","value":23.14},{"mktDate":"2016-03-11","value":21.9},{"mktDate":"2016-03-14","value":21.14},{"mktDate":"2016-03-15","value":19.7},{"mktDate":"2016-03-16","value":20.03},{"mktDate":"2016-03-17","value":18.99},{"mktDate":"2016-03-18","value":18.15},{"mktDate":"2016-03-21","value":17.4},{"mktDate":"2016-03-22","value":17.62},{"mktDate":"2016-03-23","value":18.0},{"mktDate":"2016-03-24","value":18.09},{"mktDate":"2016-03-28","value":17.53},{"mktDate":"2016-03-29","value":19.52},{"mktDate":"2016-03-30","value":18.58},{"mktDate":"2016-03-31","value":18.45},{"mktDate":"2016-04-01","value":18.04},{"mktDate":"2016-04-04","value":17.95},{"mktDate":"2016-04-05","value":18.16},{"mktDate":"2016-04-06","value":17.82},{"mktDate":"2016-04-07","value":19.32},{"mktDate":"2016-04-08","value":18.74},{"mktDate":"2016-04-11","value":19.58},{"mktDate":"2016-04-12","value":19.09},{"mktDate":"2016-04-13","value":17.96},{"mktDate":"2016-04-14","value":17.83},{"mktDate":"2016-04-15","value":17.41},{"mktDate":"2016-04-18","value":17.3},{"mktDate":"2016-04-19","value":17.42},{"mktDate":"2016-04-20","value":16.69},{"mktDate":"2016-04-21","value":17.9},{"mktDate":"2016-04-22","value":17.21},{"mktDate":"2016-04-25","value":17.66},{"mktDate":"2016-04-26","value":17.43},{"mktDate":"2016-04-27","value":16.43},{"mktDate":"2016-04-28","value":17.9},{"mktDate":"2016-04-29","value":20.23},{"mktDate":"2016-05-02","value":19.29},{"mktDate":"2016-05-03","value":18.7},{"mktDate":"2016-05-04","value":19.47},{"mktDate":"2016-05-05","value":18.46},{"mktDate":"2016-05-06","value":18.65},{"mktDate":"2016-05-09","value":18.65},{"mktDate":"2016-05-10","value":18.04},{"mktDate":"2016-05-11","value":18.35},{"mktDate":"2016-05-12","value":17.84},{"mktDate":"2016-05-13","value":18.29},{"mktDate":"2016-05-16","value":18.49},{"mktDate":"2016-05-17","value":18.17},{"mktDate":"2016-05-18","value":18.2},{"mktDate":"2016-05-19","value":17.85},{"mktDate":"2016-05-20","value":17.0},{"mktDate":"2016-05-23","value":16.8},{"mktDate":"2016-05-24","value":16.66},{"mktDate":"2016-05-25","value":15.98},{"mktDate":"2016-05-26","value":15.29},{"mktDate":"2016-05-27","value":15.39},{"mktDate":"2016-05-31","value":15.83},{"mktDate":"2016-06-01","value":15.92},{"mktDate":"2016-06-02","value":16.05},{"mktDate":"2016-06-03","value":17.45},{"mktDate":"2016-06-06","value":17.76},{"mktDate":"2016-06-07","value":17.29},{"mktDate":"2016-06-08","value":18.76},{"mktDate":"2016-06-09","value":20.28},{"mktDate":"2016-06-10","value":20.52},{"mktDate":"2016-06-13","value":21.11},{"mktDate":"2016-06-14","value":20.63},{"mktDate":"2016-06-15","value":20.68},{"mktDate":"2016-06-16","value":21.95},{"mktDate":"2016-06-17","value":22.52},{"mktDate":"2016-06-20","value":21.01},{"mktDate":"2016-06-21","value":20.65},{"mktDate":"2016-06-22","value":22.25},{"mktDate":"2016-06-23","value":20.1},{"mktDate":"2016-06-24","value":22.2},{"mktDate":"2016-06-27","value":22.52},{"mktDate":"2016-06-28","value":20.18},{"mktDate":"2016-06-29","value":19.26},{"mktDate":"2016-06-30","value":18.5},{"mktDate":"2016-07-01","value":18.43},{"mktDate":"2016-07-05","value":20.09},{"mktDate":"2016-07-06","value":21.18},{"mktDate":"2016-07-07","value":20.55},{"mktDate":"2016-07-08","value":18.79},{"mktDate":"2016-07-11","value":18.93},{"mktDate":"2016-07-12","value":17.94},{"mktDate":"2016-07-13","value":17.61},{"mktDate":"2016-07-14","value":17.15},{"mktDate":"2016-07-15","value":16.91},{"mktDate":"2016-07-18","value":16.96},{"mktDate":"2016-07-19","value":16.71},{"mktDate":"2016-07-20","value":17.21},{"mktDate":"2016-07-21","value":17.77},{"mktDate":"2016-07-22","value":17.61},{"mktDate":"2016-07-25","value":17.74},{"mktDate":"2016-07-26","value":17.45},{"mktDate":"2016-07-27","value":16.93},{"mktDate":"2016-07-28","value":16.31},{"mktDate":"2016-07-29","value":15.8},{"mktDate":"2016-08-01","value":16.28},{"mktDate":"2016-08-02","value":16.45},{"mktDate":"2016-08-03","value":16.18},{"mktDate":"2016-08-04","value":16.06},{"mktDate":"2016-08-05","value":15.6},{"mktDate":"2016-08-08","value":15.49},{"mktDate":"2016-08-09","value":14.41},{"mktDate":"2016-08-10","value":14.89},{"mktDate":"2016-08-11","value":15.37},{"mktDate":"2016-08-12","value":15.01},{"mktDate":"2016-08-15","value":14.67},{"mktDate":"2016-08-16","value":16.13},{"mktDate":"2016-08-17","value":15.83},{"mktDate":"2016-08-18","value":14.97},{"mktDate":"2016-08-19","value":15.35},{"mktDate":"2016-08-22","value":15.82},{"mktDate":"2016-08-23","value":15.62},{"mktDate":"2016-08-24","value":16.89},{"mktDate":"2016-08-25","value":16.73},{"mktDate":"2016-08-26","value":16.17},{"mktDate":"2016-08-29","value":15.95},{"mktDate":"2016-08-30","value":15.99},{"mktDate":"2016-08-31","value":16.01},{"mktDate":"2016-09-01","value":16.25},{"mktDate":"2016-09-02","value":14.58},{"mktDate":"2016-09-06","value":15.6},{"mktDate":"2016-09-07","value":15.0},{"mktDate":"2016-09-08","value":14.97},{"mktDate":"2016-09-09","value":15.49},{"mktDate":"2016-09-12","value":15.2},{"mktDate":"2016-09-13","value":15.78},{"mktDate":"2016-09-14","value":15.32},{"mktDate":"2016-09-15","value":15.07},{"mktDate":"2016-09-16","value":14.78},{"mktDate":"2016-09-19","value":15.68},{"mktDate":"2016-09-20","value":15.69},{"mktDate":"2016-09-21","value":14.69},{"mktDate":"2016-09-22","value":13.73},{"mktDate":"2016-09-23","value":13.93},{"mktDate":"2016-09-26","value":14.98},{"mktDate":"2016-09-27","value":14.53},{"mktDate":"2016-09-28","value":13.98},{"mktDate":"2016-09-29","value":13.86},{"mktDate":"2016-09-30","value":13.88},{"mktDate":"2016-10-03","value":14.16},{"mktDate":"2016-10-04","value":15.8},{"mktDate":"2016-10-05","value":15.21},{"mktDate":"2016-10-06","value":16.05},{"mktDate":"2016-10-07","value":15.72},{"mktDate":"2016-10-10","value":15.6},{"mktDate":"2016-10-11","value":15.63},{"mktDate":"2016-10-12","value":15.61},{"mktDate":"2016-10-13","value":15.63},{"mktDate":"2016-10-14","value":15.14},{"mktDate":"2016-10-17","value":15.23},{"mktDate":"2016-10-18","value":14.73},{"mktDate":"2016-10-19","value":14.59},{"mktDate":"2016-10-20","value":14.68},{"mktDate":"2016-10-21","value":14.55},{"mktDate":"2016-10-24","value":14.95},{"mktDate":"2016-10-25","value":14.55},{"mktDate":"2016-10-26","value":14.48},{"mktDate":"2016-10-27","value":15.0},{"mktDate":"2016-10-28","value":16.62},{"mktDate":"2016-10-31","value":18.13},{"mktDate":"2016-11-01","value":19.02},{"mktDate":"2016-11-02","value":19.32},{"mktDate":"2016-11-03","value":19.98},{"mktDate":"2016-11-04","value":20.22},{"mktDate":"2016-11-07","value":18.53},{"mktDate":"2016-11-08","value":17.93},{"mktDate":"2016-11-09","value":16.68},{"mktDate":"2016-11-10","value":18.52},{"mktDate":"2016-11-11","value":23.25},{"mktDate":"2016-11-14","value":20.5},{"mktDate":"2016-11-15","value":16.42},{"mktDate":"2016-11-16","value":15.77},{"mktDate":"2016-11-17","value":17.5},{"mktDate":"2016-11-18","value":17.03},{"mktDate":"2016-11-21","value":15.86},{"mktDate":"2016-11-22","value":15.43},{"mktDate":"2016-11-23","value":18.53},{"mktDate":"2016-11-25","value":18.47},{"mktDate":"2016-11-28","value":17.39},{"mktDate":"2016-11-29","value":17.28},{"mktDate":"2016-11-30","value":19.18},{"mktDate":"2016-12-01","value":19.39},{"mktDate":"2016-12-02","value":18.44},{"mktDate":"2016-12-05","value":17.56},{"mktDate":"2016-12-06","value":17.06},{"mktDate":"2016-12-07","value":16.87},{"mktDate":"2016-12-08","value":16.48},{"mktDate":"2016-12-09","value":18.66},{"mktDate":"2016-12-12","value":16.97},{"mktDate":"2016-12-13","value":16.17},{"mktDate":"2016-12-14","value":18.21},{"mktDate":"2016-12-15","value":17.89},{"mktDate":"2016-12-16","value":17.55},{"mktDate":"2016-12-19","value":16.05},{"mktDate":"2016-12-20","value":16.69},{"mktDate":"2016-12-21","value":15.82},{"mktDate":"2016-12-22","value":15.28},{"mktDate":"2016-12-23","value":16.36},{"mktDate":"2016-12-27","value":16.68},{"mktDate":"2016-12-28","value":16.04},{"mktDate":"2016-12-29","value":15.68},{"mktDate":"2016-12-30","value":16.23},{"mktDate":"2017-01-03","value":16.26},{"mktDate":"2017-01-04","value":15.16},{"mktDate":"2017-01-05","value":14.98},{"mktDate":"2017-01-06","value":14.55},{"mktDate":"2017-01-09","value":14.38},{"mktDate":"2017-01-10","value":14.32},{"mktDate":"2017-01-11","value":14.96},{"mktDate":"2017-01-12","value":14.6},{"mktDate":"2017-01-13","value":14.63},{"mktDate":"2017-01-17","value":15.67},{"mktDate":"2017-01-18","value":15.25},{"mktDate":"2017-01-19","value":15.11},{"mktDate":"2017-01-20","value":14.38},{"mktDate":"2017-01-23","value":15.15},{"mktDate":"2017-01-24","value":14.65},{"mktDate":"2017-01-25","value":14.47},{"mktDate":"2017-01-26","value":14.74},{"mktDate":"2017-01-27","value":14.34},{"mktDate":"2017-01-30","value":15.19},{"mktDate":"2017-01-31","value":15.27},{"mktDate":"2017-02-01","value":14.8},{"mktDate":"2017-02-02","value":15.04},{"mktDate":"2017-02-03","value":15.04},{"mktDate":"2017-02-06","value":15.74},{"mktDate":"2017-02-07","value":15.26},{"mktDate":"2017-02-08","value":15.2},{"mktDate":"2017-02-09","value":14.88},{"mktDate":"2017-02-10","value":14.88},{"mktDate":"2017-02-13","value":14.61},{"mktDate":"2017-02-14","value":14.21},{"mktDate":"2017-02-15","value":13.71},{"mktDate":"2017-02-16","value":13.75},{"mktDate":"2017-02-17","value":13.27},{"mktDate":"2017-02-21","value":13.72},{"mktDate":"2017-02-22","value":13.26},{"mktDate":"2017-02-23","value":13.68},{"mktDate":"2017-02-24","value":13.54},{"mktDate":"2017-02-27","value":14.44},{"mktDate":"2017-02-28","value":14.3},{"mktDate":"2017-03-01","value":14.41},{"mktDate":"2017-03-02","value":13.89},{"mktDate":"2017-03-03","value":13.66},{"mktDate":"2017-03-06","value":13.24},{"mktDate":"2017-03-07","value":13.22},{"mktDate":"2017-03-08","value":13.58},{"mktDate":"2017-03-09","value":13.62},{"mktDate":"2017-03-10","value":13.03},{"mktDate":"2017-03-13","value":11.27},{"mktDate":"2017-03-14","value":11.57},{"mktDate":"2017-03-15","value":11.23},{"mktDate":"2017-03-16","value":11.12},{"mktDate":"2017-03-17","value":10.8},{"mktDate":"2017-03-20","value":11.35},{"mktDate":"2017-03-21","value":12.13},{"mktDate":"2017-03-22","value":12.28},{"mktDate":"2017-03-23","value":12.58},{"mktDate":"2017-03-24","value":12.06},{"mktDate":"2017-03-27","value":12.51},{"mktDate":"2017-03-28","value":12.35},{"mktDate":"2017-03-29","value":11.65},{"mktDate":"2017-03-30","value":12.09},{"mktDate":"2017-03-31","value":12.41},{"mktDate":"2017-04-03","value":12.61},{"mktDate":"2017-04-04","value":12.41},{"mktDate":"2017-04-05","value":13.23},{"mktDate":"2017-04-06","value":12.85},{"mktDate":"2017-04-07","value":13.45},{"mktDate":"2017-04-10","value":13.75},{"mktDate":"2017-04-11","value":15.2},{"mktDate":"2017-04-12","value":16.08},{"mktDate":"2017-04-13","value":16.2},{"mktDate":"2017-04-17","value":16.2},{"mktDate":"2017-04-18","value":15.67},{"mktDate":"2017-04-19","value":14.5},{"mktDate":"2017-04-20","value":14.54},{"mktDate":"2017-04-21","value":15.31},{"mktDate":"2017-04-24","value":12.29},{"mktDate":"2017-04-25","value":12.45},{"mktDate":"2017-04-26","value":12.02},{"mktDate":"2017-04-27","value":11.53},{"mktDate":"2017-04-28","value":11.6},{"mktDate":"2017-05-01","value":12.35},{"mktDate":"2017-05-02","value":12.38},{"mktDate":"2017-05-03","value":12.54},{"mktDate":"2017-05-04","value":12.41},{"mktDate":"2017-05-05","value":12.01},{"mktDate":"2017-05-08","value":11.95},{"mktDate":"2017-05-09","value":12.1},{"mktDate":"2017-05-10","value":11.2},{"mktDate":"2017-05-11","value":11.24},{"mktDate":"2017-05-12","value":11.13},{"mktDate":"2017-05-15","value":11.28},{"mktDate":"2017-05-16","value":11.19},{"mktDate":"2017-05-17","value":13.03},{"mktDate":"2017-05-18","value":12.95},{"mktDate":"2017-05-19","value":12.04},{"mktDate":"2017-05-22","value":12.32},{"mktDate":"2017-05-23","value":11.89},{"mktDate":"2017-05-24","value":11.75},{"mktDate":"2017-05-25","value":11.2},{"mktDate":"2017-05-26","value":11.59},{"mktDate":"2017-05-30","value":11.62},{"mktDate":"2017-05-31","value":11.82},{"mktDate":"2017-06-01","value":11.81},{"mktDate":"2017-06-02","value":12.09},{"mktDate":"2017-06-05","value":12.44},{"mktDate":"2017-06-06","value":13.23},{"mktDate":"2017-06-07","value":13.16},{"mktDate":"2017-06-08","value":12.62},{"mktDate":"2017-06-09","value":12.5},{"mktDate":"2017-06-12","value":12.41},{"mktDate":"2017-06-13","value":12.16},{"mktDate":"2017-06-14","value":11.5},{"mktDate":"2017-06-15","value":11.03},{"mktDate":"2017-06-16","value":10.16},{"mktDate":"2017-06-19","value":10.69},{"mktDate":"2017-06-20","value":11.14},{"mktDate":"2017-06-21","value":11.25},{"mktDate":"2017-06-22","value":11.24},{"mktDate":"2017-06-23","value":10.86},{"mktDate":"2017-06-26","value":11.05},{"mktDate":"2017-06-27","value":11.96},{"mktDate":"2017-06-28","value":11.38},{"mktDate":"2017-06-29","value":11.21},{"mktDate":"2017-06-30","value":11.0},{"mktDate":"2017-07-03","value":11.93},{"mktDate":"2017-07-05","value":11.88},{"mktDate":"2017-07-06","value":11.72},{"mktDate":"2017-07-07","value":12.54},{"mktDate":"2017-07-10","value":12.22},{"mktDate":"2017-07-11","value":12.3},{"mktDate":"2017-07-12","value":11.56},{"mktDate":"2017-07-13","value":11.29},{"mktDate":"2017-07-14","value":11.11},{"mktDate":"2017-07-17","value":11.08},{"mktDate":"2017-07-18","value":11.14},{"mktDate":"2017-07-19","value":11.08},{"mktDate":"2017-07-20","value":10.85},{"mktDate":"2017-07-21","value":11.22},{"mktDate":"2017-07-24","value":11.8},{"mktDate":"2017-07-25","value":12.07},{"mktDate":"2017-07-26","value":11.63},{"mktDate":"2017-07-27","value":11.24},{"mktDate":"2017-07-28","value":11.44},{"mktDate":"2017-07-31","value":11.61},{"mktDate":"2017-08-01","value":11.28},{"mktDate":"2017-08-02","value":11.24},{"mktDate":"2017-08-03","value":11.31},{"mktDate":"2017-08-04","value":10.87},{"mktDate":"2017-08-07","value":10.73},{"mktDate":"2017-08-08","value":11.1},{"mktDate":"2017-08-09","value":12.31},{"mktDate":"2017-08-10","value":13.43},{"mktDate":"2017-08-11","value":13.45},{"mktDate":"2017-08-14","value":12.11},{"mktDate":"2017-08-15","value":12.2},{"mktDate":"2017-08-16","value":12.58},{"mktDate":"2017-08-17","value":13.34},{"mktDate":"2017-08-18","value":12.12},{"mktDate":"2017-08-21","value":13.01},{"mktDate":"2017-08-22","value":12.49},{"mktDate":"2017-08-23","value":12.68},{"mktDate":"2017-08-24","value":12.76},{"mktDate":"2017-08-25","value":12.63},{"mktDate":"2017-08-28","value":14.2},{"mktDate":"2017-08-29","value":13.5},{"mktDate":"2017-08-30","value":12.78},{"mktDate":"2017-08-31","value":13.26},{"mktDate":"2017-09-01","value":12.73},{"mktDate":"2017-09-05","value":14.3},{"mktDate":"2017-09-06","value":14.17},{"mktDate":"2017-09-07","value":14.49},{"mktDate":"2017-09-08","value":13.77},{"mktDate":"2017-09-11","value":13.28},{"mktDate":"2017-09-12","value":11.56},{"mktDate":"2017-09-13","value":11.98},{"mktDate":"2017-09-14","value":12.19},{"mktDate":"2017-09-15","value":12.06},{"mktDate":"2017-09-18","value":12.69},{"mktDate":"2017-09-19","value":12.27},{"mktDate":"2017-09-20","value":12.32},{"mktDate":"2017-09-21","value":12.19},{"mktDate":"2017-09-22","value":12.37},{"mktDate":"2017-09-25","value":13.77},{"mktDate":"2017-09-26","value":13.32},{"mktDate":"2017-09-27","value":12.99},{"mktDate":"2017-09-28","value":11.75},{"mktDate":"2017-09-29","value":11.77},{"mktDate":"2017-10-02","value":11.72},{"mktDate":"2017-10-03","value":11.38},{"mktDate":"2017-10-04","value":11.41},{"mktDate":"2017-10-05","value":11.4},{"mktDate":"2017-10-06","value":11.53},{"mktDate":"2017-10-09","value":11.96},{"mktDate":"2017-10-10","value":12.22},{"mktDate":"2017-10-11","value":12.13},{"mktDate":"2017-10-12","value":11.82},{"mktDate":"2017-10-13","value":11.76},{"mktDate":"2017-10-16","value":12.13},{"mktDate":"2017-10-17","value":11.64},{"mktDate":"2017-10-18","value":11.88},{"mktDate":"2017-10-19","value":11.94},{"mktDate":"2017-10-20","value":11.49},{"mktDate":"2017-10-23","value":11.69},{"mktDate":"2017-10-24","value":11.73},{"mktDate":"2017-10-25","value":12.02},{"mktDate":"2017-10-26","value":11.62},{"mktDate":"2017-10-27","value":11.48},{"mktDate":"2017-10-30","value":11.74},{"mktDate":"2017-10-31","value":11.81},{"mktDate":"2017-11-01","value":11.8},{"mktDate":"2017-11-02","value":10.95},{"mktDate":"2017-11-03","value":10.65},{"mktDate":"2017-11-06","value":10.94},{"mktDate":"2017-11-07","value":10.98},{"mktDate":"2017-11-08","value":11.32},{"mktDate":"2017-11-09","value":11.73},{"mktDate":"2017-11-10","value":11.68},{"mktDate":"2017-11-13","value":11.53},{"mktDate":"2017-11-14","value":11.61},{"mktDate":"2017-11-15","value":11.75},{"mktDate":"2017-11-16","value":11.02},{"mktDate":"2017-11-17","value":10.62},{"mktDate":"2017-11-20","value":11.18},{"mktDate":"2017-11-21","value":10.84},{"mktDate":"2017-11-22","value":10.75},{"mktDate":"2017-11-24","value":10.58},{"mktDate":"2017-11-27","value":10.72},{"mktDate":"2017-11-28","value":10.64},{"mktDate":"2017-11-29","value":11.02},{"mktDate":"2017-11-30","value":11.79},{"mktDate":"2017-12-01","value":11.39},{"mktDate":"2017-12-04","value":11.38},{"mktDate":"2017-12-05","value":12.28},{"mktDate":"2017-12-06","value":11.67},{"mktDate":"2017-12-07","value":12.99},{"mktDate":"2017-12-08","value":11.7},{"mktDate":"2017-12-11","value":11.46},{"mktDate":"2017-12-12","value":12.14},{"mktDate":"2017-12-13","value":10.87},{"mktDate":"2017-12-14","value":10.4},{"mktDate":"2017-12-15","value":9.43},{"mktDate":"2017-12-18","value":9.93},{"mktDate":"2017-12-19","value":10.32},{"mktDate":"2017-12-20","value":9.79},{"mktDate":"2017-12-21","value":9.64},{"mktDate":"2017-12-22","value":10.01},{"mktDate":"2017-12-26","value":11.17},{"mktDate":"2017-12-27","value":10.73},{"mktDate":"2017-12-28","value":10.43},{"mktDate":"2017-12-29","value":10.96},{"mktDate":"2018-01-02","value":11.96},{"mktDate":"2018-01-03","value":11.56},{"mktDate":"2018-01-04","value":11.8},{"mktDate":"2018-01-05","value":11.26},{"mktDate":"2018-01-08","value":11.19},{"mktDate":"2018-01-09","value":10.79},{"mktDate":"2018-01-10","value":10.79},{"mktDate":"2018-01-11","value":10.96},{"mktDate":"2018-01-12","value":11.62},{"mktDate":"2018-01-16","value":12.09},{"mktDate":"2018-01-17","value":11.77},{"mktDate":"2018-01-18","value":12.26},{"mktDate":"2018-01-19","value":11.43},{"mktDate":"2018-01-22","value":11.66},{"mktDate":"2018-01-23","value":11.72},{"mktDate":"2018-01-24","value":13.38},{"mktDate":"2018-01-25","value":13.04},{"mktDate":"2018-01-26","value":12.98},{"mktDate":"2018-01-29","value":13.25},{"mktDate":"2018-01-30","value":13.86},{"mktDate":"2018-01-31","value":12.97},{"mktDate":"2018-02-01","value":12.32},{"mktDate":"2018-02-02","value":13.11},{"mktDate":"2018-02-05","value":14.35},{"mktDate":"2018-02-06","value":13.8},{"mktDate":"2018-02-07","value":13.62},{"mktDate":"2018-02-08","value":14.85},{"mktDate":"2018-02-09","value":14.93},{"mktDate":"2018-02-12","value":14.37},{"mktDate":"2018-02-13","value":14.07},{"mktDate":"2018-02-14","value":14.97},{"mktDate":"2018-02-15","value":15.03},{"mktDate":"2018-02-16","value":13.96},{"mktDate":"2018-02-20","value":14.08},{"mktDate":"2018-02-21","value":13.83},{"mktDate":"2018-02-22","value":13.47},{"mktDate":"2018-02-23","value":11.97},{"mktDate":"2018-02-26","value":11.89},{"mktDate":"2018-02-27","value":11.76},{"mktDate":"2018-02-28","value":11.74},{"mktDate":"2018-03-01","value":12.07},{"mktDate":"2018-03-02","value":11.97},{"mktDate":"2018-03-05","value":11.89},{"mktDate":"2018-03-06","value":12.33},{"mktDate":"2018-03-07","value":12.37},{"mktDate":"2018-03-08","value":11.57},{"mktDate":"2018-03-09","value":10.94},{"mktDate":"2018-03-12","value":11.01},{"mktDate":"2018-03-13","value":10.7},{"mktDate":"2018-03-14","value":10.41},{"mktDate":"2018-03-15","value":10.4},{"mktDate":"2018-03-16","value":9.88},{"mktDate":"2018-03-19","value":10.99},{"mktDate":"2018-03-20","value":11.01},{"mktDate":"2018-03-21","value":10.91},{"mktDate":"2018-03-22","value":11.24},{"mktDate":"2018-03-23","value":13.46},{"mktDate":"2018-03-26","value":12.95},{"mktDate":"2018-03-27","value":12.22},{"mktDate":"2018-03-28","value":11.74},{"mktDate":"2018-03-29","value":11.06},{"mktDate":"2018-04-02","value":12.86},{"mktDate":"2018-04-03","value":11.8},{"mktDate":"2018-04-04","value":12.0},{"mktDate":"2018-04-05","value":11.55},{"mktDate":"2018-04-06","value":11.95},{"mktDate":"2018-04-09","value":12.39},{"mktDate":"2018-04-10","value":12.78},{"mktDate":"2018-04-11","value":14.36},{"mktDate":"2018-04-12","value":12.88},{"mktDate":"2018-04-13","value":13.36},{"mktDate":"2018-04-16","value":13.43},{"mktDate":"2018-04-17","value":13.07},{"mktDate":"2018-04-18","value":13.46},{"mktDate":"2018-04-19","value":12.88},{"mktDate":"2018-04-20","value":12.14},{"mktDate":"2018-04-23","value":12.13},{"mktDate":"2018-04-24","value":12.24},{"mktDate":"2018-04-25","value":11.97},{"mktDate":"2018-04-26","value":11.49},{"mktDate":"2018-04-27","value":10.99},{"mktDate":"2018-04-30","value":11.15},{"mktDate":"2018-05-01","value":11.88},{"mktDate":"2018-05-02","value":11.64},{"mktDate":"2018-05-03","value":11.46},{"mktDate":"2018-05-04","value":10.99},{"mktDate":"2018-05-07","value":11.32},{"mktDate":"2018-05-08","value":11.5},{"mktDate":"2018-05-09","value":11.39},{"mktDate":"2018-05-10","value":11.42},{"mktDate":"2018-05-11","value":11.04},{"mktDate":"2018-05-14","value":11.15},{"mktDate":"2018-05-15","value":11.91},{"mktDate":"2018-05-16","value":11.77},{"mktDate":"2018-05-17","value":11.64},{"mktDate":"2018-05-18","value":11.11},{"mktDate":"2018-05-21","value":11.62},{"mktDate":"2018-05-22","value":10.9},{"mktDate":"2018-05-23","value":11.18},{"mktDate":"2018-05-24","value":10.99},{"mktDate":"2018-05-25","value":10.31},{"mktDate":"2018-05-29","value":12.33},{"mktDate":"2018-05-30","value":10.87},{"mktDate":"2018-05-31","value":10.92},{"mktDate":"2018-06-01","value":10.58},{"mktDate":"2018-06-04","value":10.54},{"mktDate":"2018-06-05","value":10.46},{"mktDate":"2018-06-06","value":10.31},{"mktDate":"2018-06-07","value":10.55},{"mktDate":"2018-06-08","value":10.69},{"mktDate":"2018-06-11","value":10.54},{"mktDate":"2018-06-12","value":10.52},{"mktDate":"2018-06-13","value":10.6},{"mktDate":"2018-06-14","value":9.83},{"mktDate":"2018-06-15","value":10.65},{"mktDate":"2018-06-18","value":9.82},{"mktDate":"2018-06-19","value":10.99},{"mktDate":"2018-06-20","value":11.08},{"mktDate":"2018-06-21","value":11.22},{"mktDate":"2018-06-22","value":10.67},{"mktDate":"2018-06-25","value":10.83},{"mktDate":"2018-06-26","value":10.97},{"mktDate":"2018-06-27","value":11.01},{"mktDate":"2018-06-28","value":11.03},{"mktDate":"2018-06-29","value":10.75},{"mktDate":"2018-07-02","value":11.75},{"mktDate":"2018-07-03","value":11.41},{"mktDate":"2018-07-05","value":11.32},{"mktDate":"2018-07-06","value":10.65},{"mktDate":"2018-07-09","value":10.55},{"mktDate":"2018-07-10","value":10.69},{"mktDate":"2018-07-11","value":11.25},{"mktDate":"2018-07-12","value":10.82},{"mktDate":"2018-07-13","value":10.99},{"mktDate":"2018-07-16","value":11.46},{"mktDate":"2018-07-17","value":11.79},{"mktDate":"2018-07-18","value":12.15},{"mktDate":"2018-07-19","value":12.66},{"mktDate":"2018-07-20","value":12.1},{"mktDate":"2018-07-23","value":12.22},{"mktDate":"2018-07-24","value":11.74},{"mktDate":"2018-07-25","value":11.65},{"mktDate":"2018-07-26","value":11.43},{"mktDate":"2018-07-27","value":11.05},{"mktDate":"2018-07-30","value":11.18},{"mktDate":"2018-07-31","value":11.21},{"mktDate":"2018-08-01","value":10.91},{"mktDate":"2018-08-02","value":11.08},{"mktDate":"2018-08-03","value":10.77},{"mktDate":"2018-08-06","value":11.02},{"mktDate":"2018-08-07","value":11.11},{"mktDate":"2018-08-08","value":11.43},{"mktDate":"2018-08-09","value":10.99},{"mktDate":"2018-08-10","value":11.78},{"mktDate":"2018-08-13","value":11.73},{"mktDate":"2018-08-14","value":11.88},{"mktDate":"2018-08-15","value":13.16},{"mktDate":"2018-08-16","value":13.39},{"mktDate":"2018-08-17","value":12.89},{"mktDate":"2018-08-20","value":12.4},{"mktDate":"2018-08-21","value":11.86},{"mktDate":"2018-08-22","value":11.81},{"mktDate":"2018-08-23","value":11.6},{"mktDate":"2018-08-24","value":11.71},{"mktDate":"2018-08-27","value":11.77},{"mktDate":"2018-08-28","value":11.46},{"mktDate":"2018-08-29","value":11.25},{"mktDate":"2018-08-30","value":11.41},{"mktDate":"2018-08-31","value":10.96},{"mktDate":"2018-09-04","value":11.42},{"mktDate":"2018-09-05","value":11.24},{"mktDate":"2018-09-06","value":11.54},{"mktDate":"2018-09-07","value":11.3},{"mktDate":"2018-09-10","value":11.33},{"mktDate":"2018-09-11","value":11.26},{"mktDate":"2018-09-12","value":11.18},{"mktDate":"2018-09-13","value":11.15},{"mktDate":"2018-09-14","value":10.84},{"mktDate":"2018-09-17","value":10.85},{"mktDate":"2018-09-18","value":10.78},{"mktDate":"2018-09-19","value":10.81},{"mktDate":"2018-09-20","value":10.72},{"mktDate":"2018-09-21","value":10.76},{"mktDate":"2018-09-24","value":10.97},{"mktDate":"2018-09-25","value":10.83},{"mktDate":"2018-09-26","value":10.76},{"mktDate":"2018-09-27","value":10.86},{"mktDate":"2018-09-28","value":10.74},{"mktDate":"2018-10-01","value":11.03},{"mktDate":"2018-10-02","value":11.24},{"mktDate":"2018-10-03","value":11.21},{"mktDate":"2018-10-04","value":11.59},{"mktDate":"2018-10-05","value":11.64},{"mktDate":"2018-10-08","value":12.48},{"mktDate":"2018-10-09","value":12.03},{"mktDate":"2018-10-10","value":12.51},{"mktDate":"2018-10-11","value":13.57},{"mktDate":"2018-10-12","value":12.76},{"mktDate":"2018-10-15","value":13.13},{"mktDate":"2018-10-16","value":12.2},{"mktDate":"2018-10-17","value":12.14},{"mktDate":"2018-10-18","value":12.23},{"mktDate":"2018-10-19","value":11.76},{"mktDate":"2018-10-22","value":11.68},{"mktDate":"2018-10-23","value":12.31},{"mktDate":"2018-10-24","value":13.11},{"mktDate":"2018-10-25","value":12.3},{"mktDate":"2018-10-26","value":12.92},{"mktDate":"2018-10-29","value":12.98},{"mktDate":"2018-10-30","value":12.3},{"mktDate":"2018-10-31","value":12.08},{"mktDate":"2018-11-01","value":12.6},{"mktDate":"2018-11-02","value":12.5},{"mktDate":"2018-11-05","value":12.39},{"mktDate":"2018-11-06","value":12.47},{"mktDate":"2018-11-07","value":11.23},{"mktDate":"2018-11-08","value":11.41},{"mktDate":"2018-11-09","value":11.44},{"mktDate":"2018-11-12","value":12.13},{"mktDate":"2018-11-13","value":12.19},{"mktDate":"2018-11-14","value":12.88},{"mktDate":"2018-11-15","value":12.12},{"mktDate":"2018-11-16","value":12.05},{"mktDate":"2018-11-19","value":12.57},{"mktDate":"2018-11-20","value":12.63},{"mktDate":"2018-11-21","value":12.12},{"mktDate":"2018-11-23","value":12.1},{"mktDate":"2018-11-26","value":11.83},{"mktDate":"2018-11-27","value":12.01},{"mktDate":"2018-11-28","value":11.43},{"mktDate":"2018-11-29","value":11.39},{"mktDate":"2018-11-30","value":11.26},{"mktDate":"2018-12-03","value":10.93},{"mktDate":"2018-12-04","value":11.63},{"mktDate":"2018-12-06","value":11.61},{"mktDate":"2018-12-07","value":12.22},{"mktDate":"2018-12-10","value":12.04},{"mktDate":"2018-12-11","value":11.46},{"mktDate":"2018-12-12","value":11.29},{"mktDate":"2018-12-13","value":10.69},{"mktDate":"2018-12-14","value":10.77},{"mktDate":"2018-12-17","value":11.75},{"mktDate":"2018-12-18","value":12.18},{"mktDate":"2018-12-19","value":11.4},{"mktDate":"2018-12-20","value":12.45},{"mktDate":"2018-12-21","value":11.97},{"mktDate":"2018-12-24","value":14.8},{"mktDate":"2018-12-26","value":14.47},{"mktDate":"2018-12-27","value":15.18},{"mktDate":"2018-12-28","value":14.56},{"mktDate":"2018-12-31","value":13.48},{"mktDate":"2019-01-02","value":13.18},{"mktDate":"2019-01-03","value":13.77},{"mktDate":"2019-01-04","value":12.04},{"mktDate":"2019-01-07","value":11.66},{"mktDate":"2019-01-08","value":11.16},{"mktDate":"2019-01-09","value":11.69},{"mktDate":"2019-01-10","value":10.95},{"mktDate":"2019-01-11","value":11.0},{"mktDate":"2019-01-14","value":11.06},{"mktDate":"2019-01-15","value":11.06},{"mktDate":"2019-01-16","value":11.08},{"mktDate":"2019-01-17","value":10.9},{"mktDate":"2019-01-18","value":11.12},{"mktDate":"2019-01-22","value":10.77},{"mktDate":"2019-01-23","value":10.61},{"mktDate":"2019-01-24","value":10.37},{"mktDate":"2019-01-25","value":11.12},{"mktDate":"2019-01-28","value":11.04},{"mktDate":"2019-01-29","value":11.25},{"mktDate":"2019-01-30","value":11.14},{"mktDate":"2019-01-31","value":10.74},{"mktDate":"2019-02-01","value":10.12},{"mktDate":"2019-02-04","value":10.11},{"mktDate":"2019-02-05","value":10.14},{"mktDate":"2019-02-06","value":9.76},{"mktDate":"2019-02-07","value":9.72},{"mktDate":"2019-02-08","value":9.89},{"mktDate":"2019-02-11","value":10.18},{"mktDate":"2019-02-12","value":10.03},{"mktDate":"2019-02-13","value":9.55},{"mktDate":"2019-02-14","value":9.92},{"mktDate":"2019-02-15","value":10.16},{"mktDate":"2019-02-19","value":11.39},{"mktDate":"2019-02-20","value":10.92},{"mktDate":"2019-02-21","value":10.29},{"mktDate":"2019-02-22","value":10.02},{"mktDate":"2019-02-25","value":9.91},{"mktDate":"2019-02-26","value":9.86},{"mktDate":"2019-02-27","value":9.72},{"mktDate":"2019-02-28","value":9.52},{"mktDate":"2019-03-01","value":10.2},{"mktDate":"2019-03-04","value":10.26},{"mktDate":"2019-03-05","value":10.19},{"mktDate":"2019-03-06","value":10.13},{"mktDate":"2019-03-07","value":10.36},{"mktDate":"2019-03-08","value":10.51},{"mktDate":"2019-03-11","value":10.18},{"mktDate":"2019-03-12","value":10.08},{"mktDate":"2019-03-13","value":10.14},{"mktDate":"2019-03-14","value":10.08},{"mktDate":"2019-03-15","value":10.01},{"mktDate":"2019-03-18","value":9.79},{"mktDate":"2019-03-19","value":9.82},{"mktDate":"2019-03-20","value":10.15},{"mktDate":"2019-03-21","value":10.2},{"mktDate":"2019-03-22","value":10.31},{"mktDate":"2019-03-25","value":10.77},{"mktDate":"2019-03-26","value":10.18},{"mktDate":"2019-03-27","value":10.36},{"mktDate":"2019-03-28","value":10.35},{"mktDate":"2019-03-29","value":9.94},{"mktDate":"2019-04-01","value":10.13},{"mktDate":"2019-04-02","value":9.81},{"mktDate":"2019-04-03","value":9.69},{"mktDate":"2019-04-04","value":9.92},{"mktDate":"2019-04-05","value":9.65},{"mktDate":"2019-04-08","value":9.71},{"mktDate":"2019-04-09","value":9.55},{"mktDate":"2019-04-10","value":9.45},{"mktDate":"2019-04-11","value":9.59},{"mktDate":"2019-04-12","value":9.28},{"mktDate":"2019-04-15","value":9.57},{"mktDate":"2019-04-16","value":9.78},{"mktDate":"2019-04-17","value":9.39},{"mktDate":"2019-04-18","value":8.96},{"mktDate":"2019-04-22","value":9.56},{"mktDate":"2019-04-23","value":9.54},{"mktDate":"2019-04-24","value":9.48},{"mktDate":"2019-04-25","value":9.35},{"mktDate":"2019-04-26","value":9.28},{"mktDate":"2019-04-29","value":9.46},{"mktDate":"2019-04-30","value":9.32},{"mktDate":"2019-05-01","value":9.19},{"mktDate":"2019-05-02","value":9.08},{"mktDate":"2019-05-03","value":8.89},{"mktDate":"2019-05-06","value":9.26},{"mktDate":"2019-05-07","value":9.74},{"mktDate":"2019-05-08","value":9.78},{"mktDate":"2019-05-09","value":9.96},{"mktDate":"2019-05-10","value":9.33},{"mktDate":"2019-05-13","value":10.51},{"mktDate":"2019-05-14","value":9.76},{"mktDate":"2019-05-15","value":9.45},{"mktDate":"2019-05-16","value":9.16},{"mktDate":"2019-05-17","value":9.16},{"mktDate":"2019-05-20","value":9.16},{"mktDate":"2019-05-21","value":8.99},{"mktDate":"2019-05-22","value":9.04},{"mktDate":"2019-05-23","value":9.47},{"mktDate":"2019-05-24","value":9.0},{"mktDate":"2019-05-28","value":9.2},{"mktDate":"2019-05-29","value":8.88},{"mktDate":"2019-05-30","value":9.3},{"mktDate":"2019-05-31","value":10.33},{"mktDate":"2019-06-03","value":11.79},{"mktDate":"2019-06-04","value":10.66},{"mktDate":"2019-06-05","value":11.26},{"mktDate":"2019-06-06","value":11.62},{"mktDate":"2019-06-07","value":11.41},{"mktDate":"2019-06-10","value":10.87},{"mktDate":"2019-06-11","value":10.52},{"mktDate":"2019-06-12","value":11.06},{"mktDate":"2019-06-13","value":11.68},{"mktDate":"2019-06-14","value":11.9},{"mktDate":"2019-06-17","value":11.99},{"mktDate":"2019-06-18","value":12.4},{"mktDate":"2019-06-19","value":12.41},{"mktDate":"2019-06-20","value":15.69},{"mktDate":"2019-06-21","value":15.54},{"mktDate":"2019-06-24","value":16.8},{"mktDate":"2019-06-25","value":17.08},{"mktDate":"2019-06-26","value":15.88},{"mktDate":"2019-06-27","value":15.57},{"mktDate":"2019-06-28","value":15.99},{"mktDate":"2019-07-01","value":14.08},{"mktDate":"2019-07-02","value":15.8},{"mktDate":"2019-07-03","value":15.89},{"mktDate":"2019-07-05","value":15.07},{"mktDate":"2019-07-08","value":12.99},{"mktDate":"2019-07-09","value":13.45},{"mktDate":"2019-07-10","value":15.01},{"mktDate":"2019-07-11","value":13.64},{"mktDate":"2019-07-12","value":14.65},{"mktDate":"2019-07-15","value":14.9},{"mktDate":"2019-07-16","value":14.32},{"mktDate":"2019-07-17","value":16.02},{"mktDate":"2019-07-18","value":17.45},{"mktDate":"2019-07-19","value":15.83},{"mktDate":"2019-07-22","value":14.89},{"mktDate":"2019-07-23","value":14.28},{"mktDate":"2019-07-24","value":14.55},{"mktDate":"2019-07-25","value":13.54},{"mktDate":"2019-07-26","value":12.31},{"mktDate":"2019-07-29","value":13.59},{"mktDate":"2019-07-30","value":14.51},{"mktDate":"2019-07-31","value":13.21},{"mktDate":"2019-08-01","value":16.01},{"mktDate":"2019-08-02","value":15.0},{"mktDate":"2019-08-05","value":16.91},{"mktDate":"2019-08-06","value":16.02},{"mktDate":"2019-08-07","value":18.16},{"mktDate":"2019-08-08","value":17.53},{"mktDate":"2019-08-09","value":16.64},{"mktDate":"2019-08-12","value":18.46},{"mktDate":"2019-08-13","value":17.92},{"mktDate":"2019-08-14","value":18.19},{"mktDate":"2019-08-15","value":18.72},{"mktDate":"2019-08-16","value":16.86},{"mktDate":"2019-08-19","value":14.94},{"mktDate":"2019-08-20","value":15.42},{"mktDate":"2019-08-21","value":15.13},{"mktDate":"2019-08-22","value":15.35},{"mktDate":"2019-08-23","value":18.36},{"mktDate":"2019-08-26","value":17.54},{"mktDate":"2019-08-27","value":17.34},{"mktDate":"2019-08-28","value":16.83},{"mktDate":"2019-08-29","value":16.31},{"mktDate":"2019-08-30","value":15.45},{"mktDate":"2019-09-03","value":16.86},{"mktDate":"2019-09-04","value":17.27},{"mktDate":"2019-09-05","value":15.72},{"mktDate":"2019-09-06","value":14.75},{"mktDate":"2019-09-09","value":14.76},{"mktDate":"2019-09-10","value":14.62},{"mktDate":"2019-09-11","value":14.95},{"mktDate":"2019-09-12","value":15.07},{"mktDate":"2019-09-13","value":14.94},{"mktDate":"2019-09-16","value":16.07},{"mktDate":"2019-09-17","value":15.91},{"mktDate":"2019-09-18","value":15.1},{"mktDate":"2019-09-19","value":15.13},{"mktDate":"2019-09-20","value":16.79},{"mktDate":"2019-09-23","value":16.92},{"mktDate":"2019-09-24","value":17.22},{"mktDate":"2019-09-25","value":15.62},{"mktDate":"2019-09-26","value":15.11},{"mktDate":"2019-09-27","value":14.96},{"mktDate":"2019-09-30","value":15.37},{"mktDate":"2019-10-01","value":15.61},{"mktDate":"2019-10-02","value":15.75},{"mktDate":"2019-10-03","value":16.33},{"mktDate":"2019-10-04","value":15.26},{"mktDate":"2019-10-07","value":15.44},{"mktDate":"2019-10-08","value":16.21},{"mktDate":"2019-10-09","value":15.73},{"mktDate":"2019-10-10","value":15.7},{"mktDate":"2019-10-11","value":15.72},{"mktDate":"2019-10-14","value":15.65},{"mktDate":"2019-10-15","value":15.08},{"mktDate":"2019-10-16","value":14.94},{"mktDate":"2019-10-17","value":14.84},{"mktDate":"2019-10-18","value":14.85},{"mktDate":"2019-10-21","value":14.05},{"mktDate":"2019-10-22","value":13.67},{"mktDate":"2019-10-23","value":13.23},{"mktDate":"2019-10-24","value":13.97},{"mktDate":"2019-10-25","value":13.48},{"mktDate":"2019-10-28","value":13.78},{"mktDate":"2019-10-29","value":13.46},{"mktDate":"2019-10-30","value":13.17},{"mktDate":"2019-10-31","value":13.39},{"mktDate":"2019-11-01","value":12.86},{"mktDate":"2019-11-04","value":12.45},{"mktDate":"2019-11-05","value":12.43},{"mktDate":"2019-11-06","value":12.04},{"mktDate":"2019-11-07","value":12.35},{"mktDate":"2019-11-08","value":12.27},{"mktDate":"2019-11-11","value":12.87},{"mktDate":"2019-11-12","value":11.91},{"mktDate":"2019-11-13","value":11.56},{"mktDate":"2019-11-14","value":11.83},{"mktDate":"2019-11-15","value":11.23},{"mktDate":"2019-11-18","value":11.55},{"mktDate":"2019-11-19","value":11.5},{"mktDate":"2019-11-20","value":11.55},{"mktDate":"2019-11-21","value":11.37},{"mktDate":"2019-11-22","value":11.32},{"mktDate":"2019-11-25","value":11.15},{"mktDate":"2019-11-26","value":10.76},{"mktDate":"2019-11-27","value":10.3},{"mktDate":"2019-11-29","value":10.71},{"mktDate":"2019-12-02","value":10.77},{"mktDate":"2019-12-03","value":12.15},{"mktDate":"2019-12-04","value":11.57},{"mktDate":"2019-12-05","value":11.25},{"mktDate":"2019-12-06","value":10.73},{"mktDate":"2019-12-09","value":10.75},{"mktDate":"2019-12-10","value":10.33},{"mktDate":"2019-12-11","value":10.81},{"mktDate":"2019-12-12","value":10.95},{"mktDate":"2019-12-13","value":10.39},{"mktDate":"2019-12-16","value":10.39},{"mktDate":"2019-12-17","value":10.03},{"mktDate":"2019-12-18","value":10.04},{"mktDate":"2019-12-19","value":10.39},{"mktDate":"2019-12-20","value":9.69},{"mktDate":"2019-12-23","value":10.56},{"mktDate":"2019-12-24","value":11.93},{"mktDate":"2019-12-26","value":13.33},{"mktDate":"2019-12-27","value":12.32},{"mktDate":"2019-12-30","value":12.56},{"mktDate":"2019-12-31","value":12.63},{"mktDate":"2020-01-02","value":12.7},{"mktDate":"2020-01-03","value":13.46},{"mktDate":"2020-01-06","value":14.21},{"mktDate":"2020-01-07","value":14.01},{"mktDate":"2020-01-08","value":13.67},{"mktDate":"2020-01-09","value":12.54},{"mktDate":"2020-01-10","value":12.27},{"mktDate":"2020-01-13","value":10.91},{"mktDate":"2020-01-14","value":11.02},{"mktDate":"2020-01-15","value":11.75},{"mktDate":"2020-01-16","value":11.38},{"mktDate":"2020-01-17","value":11.31},{"mktDate":"2020-01-21","value":11.48},{"mktDate":"2020-01-22","value":11.16},{"mktDate":"2020-01-23","value":11.61},{"mktDate":"2020-01-24","value":12.48},{"mktDate":"2020-01-27","value":12.9},{"mktDate":"2020-01-28","value":11.89},{"mktDate":"2020-01-29","value":12.09},{"mktDate":"2020-01-30","value":12.23},{"mktDate":"2020-01-31","value":13.5},{"mktDate":"2020-02-03","value":12.48},{"mktDate":"2020-02-04","value":12.01},{"mktDate":"2020-02-05","value":11.32},{"mktDate":"2020-02-06","value":11.45},{"mktDate":"2020-02-07","value":11.3},{"mktDate":"2020-02-10","value":11.91},{"mktDate":"2020-02-11","value":11.48},{"mktDate":"2020-02-12","value":11.07},{"mktDate":"2020-02-13","value":11.59},{"mktDate":"2020-02-14","value":11.62},{"mktDate":"2020-02-18","value":13.02},{"mktDate":"2020-02-19","value":13.34},{"mktDate":"2020-02-20","value":13.35},{"mktDate":"2020-02-21","value":15.79},{"mktDate":"2020-02-24","value":17.58},{"mktDate":"2020-02-25","value":18.13},{"mktDate":"2020-02-26","value":16.48},{"mktDate":"2020-02-27","value":18.05},{"mktDate":"2020-02-28","value":21.27},{"mktDate":"2020-03-02","value":18.98},{"mktDate":"2020-03-03","value":22.01},{"mktDate":"2020-03-04","value":18.55},{"mktDate":"2020-03-05","value":22.43},{"mktDate":"2020-03-06","value":25.12},{"mktDate":"2020-03-09","value":31.29},{"mktDate":"2020-03-10","value":23.99},{"mktDate":"2020-03-11","value":26.74},{"mktDate":"2020-03-12","value":30.18},{"mktDate":"2020-03-13","value":37.43},{"mktDate":"2020-03-16","value":41.43},{"mktDate":"2020-03-17","value":45.27},{"mktDate":"2020-03-18","value":48.98},{"mktDate":"2020-03-19","value":39.48},{"mktDate":"2020-03-20","value":36.81},{"mktDate":"2020-03-23","value":41.16},{"mktDate":"2020-03-24","value":40.41},{"mktDate":"2020-03-25","value":40.56},{"mktDate":"2020-03-26","value":37.48},{"mktDate":"2020-03-27","value":34.89},{"mktDate":"2020-03-30","value":30.42},{"mktDate":"2020-03-31","value":29.19},{"mktDate":"2020-04-01","value":30.26},{"mktDate":"2020-04-02","value":31.91},{"mktDate":"2020-04-03","value":31.85},{"mktDate":"2020-04-06","value":35.76},{"mktDate":"2020-04-07","value":34.27},{"mktDate":"2020-04-08","value":29.98},{"mktDate":"2020-04-09","value":27.59},{"mktDate":"2020-04-13","value":28.41},{"mktDate":"2020-04-14","value":28.87},{"mktDate":"2020-04-15","value":27.39},{"mktDate":"2020-04-16","value":27.74},{"mktDate":"2020-04-17","value":26.96},{"mktDate":"2020-04-20","value":28.01},{"mktDate":"2020-04-21","value":30.62},{"mktDate":"2020-04-22","value":30.44},{"mktDate":"2020-04-23","value":30.25},{"mktDate":"2020-04-24","value":29.22},{"mktDate":"2020-04-27","value":26.75},{"mktDate":"2020-04-28","value":24.43},{"mktDate":"2020-04-29","value":24.16},{"mktDate":"2020-04-30","value":24.24},{"mktDate":"2020-05-01","value":24.25},{"mktDate":"2020-05-04","value":23.68},{"mktDate":"2020-05-05","value":24.97},{"mktDate":"2020-05-06","value":24.47},{"mktDate":"2020-05-07","value":26.15},{"mktDate":"2020-05-08","value":24.89},{"mktDate":"2020-05-11","value":23.55},{"mktDate":"2020-05-12","value":22.45},{"mktDate":"2020-05-13","value":22.71},{"mktDate":"2020-05-14","value":24.15},{"mktDate":"2020-05-15","value":23.63},{"mktDate":"2020-05-18","value":22.81},{"mktDate":"2020-05-19","value":21.33},{"mktDate":"2020-05-20","value":20.12},{"mktDate":"2020-05-21","value":19.74},{"mktDate":"2020-05-22","value":18.95},{"mktDate":"2020-05-26","value":18.57},{"mktDate":"2020-05-27","value":18.51},{"mktDate":"2020-05-28","value":18.1},{"mktDate":"2020-05-29","value":18.15},{"mktDate":"2020-06-01","value":18.06},{"mktDate":"2020-06-02","value":18.1},{"mktDate":"2020-06-03","value":18.47},{"mktDate":"2020-06-04","value":18.05},{"mktDate":"2020-06-05","value":18.17},{"mktDate":"2020-06-08","value":17.94},{"mktDate":"2020-06-09","value":19.0},{"mktDate":"2020-06-10","value":20.75},{"mktDate":"2020-06-11","value":23.04},{"mktDate":"2020-06-12","value":20.39},{"mktDate":"2020-06-15","value":20.11},{"mktDate":"2020-06-16","value":19.29},{"mktDate":"2020-06-17","value":18.88},{"mktDate":"2020-06-18","value":18.31},{"mktDate":"2020-06-19","value":18.27},{"mktDate":"2020-06-22","value":19.55},{"mktDate":"2020-06-23","value":20.51},{"mktDate":"2020-06-24","value":20.01},{"mktDate":"2020-06-25","value":19.73},{"mktDate":"2020-06-26","value":20.52},{"mktDate":"2020-06-29","value":19.26},{"mktDate":"2020-06-30","value":19.65},{"mktDate":"2020-07-01","value":18.85},{"mktDate":"2020-07-02","value":17.7},{"mktDate":"2020-07-06","value":17.42},{"mktDate":"2020-07-07","value":17.37},{"mktDate":"2020-07-08","value":17.74},{"mktDate":"2020-07-09","value":17.39},{"mktDate":"2020-07-10","value":16.64},{"mktDate":"2020-07-13","value":16.53},{"mktDate":"2020-07-14","value":16.0},{"mktDate":"2020-07-15","value":15.36},{"mktDate":"2020-07-16","value":15.37},{"mktDate":"2020-07-17","value":15.09},{"mktDate":"2020-07-20","value":15.3},{"mktDate":"2020-07-21","value":16.67},{"mktDate":"2020-07-22","value":22.45},{"mktDate":"2020-07-23","value":21.99},{"mktDate":"2020-07-24","value":21.61},{"mktDate":"2020-07-27","value":25.52},{"mktDate":"2020-07-28","value":28.96},{"mktDate":"2020-07-29","value":26.79},{"mktDate":"2020-07-30","value":24.13},{"mktDate":"2020-07-31","value":24.46},{"mktDate":"2020-08-03","value":23.56},{"mktDate":"2020-08-04","value":26.3},{"mktDate":"2020-08-05","value":25.69},{"mktDate":"2020-08-06","value":27.36},{"mktDate":"2020-08-07","value":26.22},{"mktDate":"2020-08-10","value":23.89},{"mktDate":"2020-08-11","value":27.48},{"mktDate":"2020-08-12","value":25.85},{"mktDate":"2020-08-13","value":25.82},{"mktDate":"2020-08-14","value":23.53},{"mktDate":"2020-08-17","value":26.35},{"mktDate":"2020-08-18","value":26.46},{"mktDate":"2020-08-19","value":28.15},{"mktDate":"2020-08-20","value":25.91},{"mktDate":"2020-08-21","value":25.96},{"mktDate":"2020-08-24","value":23.86},{"mktDate":"2020-08-25","value":22.76},{"mktDate":"2020-08-26","value":24.79},{"mktDate":"2020-08-27","value":23.08},{"mktDate":"2020-08-28","value":23.19},{"mktDate":"2020-08-31","value":24.32},{"mktDate":"2020-09-01","value":23.0},{"mktDate":"2020-09-02","value":23.57},{"mktDate":"2020-09-03","value":23.68},{"mktDate":"2020-09-04","value":21.98},{"mktDate":"2020-09-08","value":22.49},{"mktDate":"2020-09-09","value":21.66},{"mktDate":"2020-09-10","value":21.26},{"mktDate":"2020-09-11","value":20.2},{"mktDate":"2020-09-14","value":20.91},{"mktDate":"2020-09-15","value":20.32},{"mktDate":"2020-09-16","value":20.08},{"mktDate":"2020-09-17","value":19.95},{"mktDate":"2020-09-18","value":20.22},{"mktDate":"2020-09-21","value":21.6},{"mktDate":"2020-09-22","value":21.63},{"mktDate":"2020-09-23","value":23.43},{"mktDate":"2020-09-24","value":23.41},{"mktDate":"2020-09-25","value":22.09},{"mktDate":"2020-09-28","value":22.01},{"mktDate":"2020-09-29","value":23.28},{"mktDate":"2020-09-30","value":22.07},{"mktDate":"2020-10-01","value":22.39},{"mktDate":"2020-10-02","value":22.59},{"mktDate":"2020-10-05","value":22.13},{"mktDate":"2020-10-06","value":22.79},{"mktDate":"2020-10-07","value":23.28},{"mktDate":"2020-10-08","value":21.96},{"mktDate":"2020-10-09","value":22.44},{"mktDate":"2020-10-12","value":22.66},{"mktDate":"2020-10-13","value":23.17},{"mktDate":"2020-10-14","value":21.88},{"mktDate":"2020-10-15","value":21.73},{"mktDate":"2020-10-16","value":20.29},{"mktDate":"2020-10-19","value":21.33},{"mktDate":"2020-10-20","value":21.54},{"mktDate":"2020-10-21","value":22.66},{"mktDate":"2020-10-22","value":21.38},{"mktDate":"2020-10-23","value":21.04},{"mktDate":"2020-10-26","value":20.93},{"mktDate":"2020-10-27","value":20.41},{"mktDate":"2020-10-28","value":21.93},{"mktDate":"2020-10-29","value":21.9},{"mktDate":"2020-10-30","value":23.26},{"mktDate":"2020-11-02","value":23.74},{"mktDate":"2020-11-03","value":23.32},{"mktDate":"2020-11-04","value":20.49},{"mktDate":"2020-11-05","value":22.0},{"mktDate":"2020-11-06","value":21.1},{"mktDate":"2020-11-09","value":21.86},{"mktDate":"2020-11-10","value":20.46},{"mktDate":"2020-11-11","value":19.14},{"mktDate":"2020-11-12","value":18.98},{"mktDate":"2020-11-13","value":17.74},{"mktDate":"2020-11-16","value":18.31},{"mktDate":"2020-11-17","value":17.54},{"mktDate":"2020-11-18","value":17.67},{"mktDate":"2020-11-19","value":17.96},{"mktDate":"2020-11-20","value":17.72},{"mktDate":"2020-11-23","value":18.98},{"mktDate":"2020-11-24","value":20.09},{"mktDate":"2020-11-25","value":19.75},{"mktDate":"2020-11-27","value":19.09},{"mktDate":"2020-11-30","value":19.69},{"mktDate":"2020-12-01","value":19.61},{"mktDate":"2020-12-02","value":19.42},{"mktDate":"2020-12-03","value":19.61},{"mktDate":"2020-12-04","value":18.95},{"mktDate":"2020-12-07","value":19.79},{"mktDate":"2020-12-08","value":19.86},{"mktDate":"2020-12-09","value":20.26},{"mktDate":"2020-12-10","value":19.66},{"mktDate":"2020-12-11","value":19.24},{"mktDate":"2020-12-14","value":19.43},{"mktDate":"2020-12-15","value":19.75},{"mktDate":"2020-12-16","value":19.39},{"mktDate":"2020-12-17","value":20.1},{"mktDate":"2020-12-18","value":19.58},{"mktDate":"2020-12-21","value":19.8},{"mktDate":"2020-12-22","value":19.5},{"mktDate":"2020-12-23","value":18.87},{"mktDate":"2020-12-24","value":18.99},{"mktDate":"2020-12-28","value":20.2},{"mktDate":"2020-12-29","value":19.53},{"mktDate":"2020-12-30","value":20.06},{"mktDate":"2020-12-31","value":20.79},{"mktDate":"2021-01-04","value":21.86},{"mktDate":"2021-01-05","value":22.14},{"mktDate":"2021-01-06","value":21.7},{"mktDate":"2021-01-07","value":20.66},{"mktDate":"2021-01-08","value":22.16},{"mktDate":"2021-01-11","value":20.65},{"mktDate":"2021-01-12","value":20.01},{"mktDate":"2021-01-13","value":18.8},{"mktDate":"2021-01-14","value":19.21},{"mktDate":"2021-01-15","value":19.04},{"mktDate":"2021-01-19","value":18.87},{"mktDate":"2021-01-20","value":18.95},{"mktDate":"2021-01-21","value":18.85},{"mktDate":"2021-01-22","value":18.42},{"mktDate":"2021-01-25","value":18.51},{"mktDate":"2021-01-26","value":17.88},{"mktDate":"2021-01-27","value":18.47},{"mktDate":"2021-01-28","value":19.38},{"mktDate":"2021-01-29","value":20.64},{"mktDate":"2021-02-01","value":21.81},{"mktDate":"2021-02-02","value":19.61},{"mktDate":"2021-02-03","value":18.45},{"mktDate":"2021-02-04","value":19.3},{"mktDate":"2021-02-05","value":18.7},{"mktDate":"2021-02-08","value":18.45},{"mktDate":"2021-02-09","value":18.35},{"mktDate":"2021-02-10","value":18.57},{"mktDate":"2021-02-11","value":18.31},{"mktDate":"2021-02-12","value":18.08},{"mktDate":"2021-02-16","value":19.57},{"mktDate":"2021-02-17","value":20.49},{"mktDate":"2021-02-18","value":19.66},{"mktDate":"2021-02-19","value":19.26},{"mktDate":"2021-02-22","value":19.12},{"mktDate":"2021-02-23","value":18.3},{"mktDate":"2021-02-24","value":18.31},{"mktDate":"2021-02-25","value":21.26},{"mktDate":"2021-02-26","value":21.08},{"mktDate":"2021-03-01","value":21.33},{"mktDate":"2021-03-02","value":20.06},{"mktDate":"2021-03-03","value":20.93},{"mktDate":"2021-03-04","value":21.61},{"mktDate":"2021-03-05","value":20.21},{"mktDate":"2021-03-08","value":20.64},{"mktDate":"2021-03-09","value":19.54},{"mktDate":"2021-03-10","value":18.55},{"mktDate":"2021-03-11","value":18.21},{"mktDate":"2021-03-12","value":18.36},{"mktDate":"2021-03-15","value":17.86},{"mktDate":"2021-03-16","value":17.93},{"mktDate":"2021-03-17","value":17.24},{"mktDate":"2021-03-18","value":17.79},{"mktDate":"2021-03-19","value":16.57},{"mktDate":"2021-03-22","value":16.47},{"mktDate":"2021-03-23","value":16.69},{"mktDate":"2021-03-24","value":15.7},{"mktDate":"2021-03-25","value":15.58},{"mktDate":"2021-03-26","value":15.48},{"mktDate":"2021-03-29","value":17.23},{"mktDate":"2021-03-30","value":18.3},{"mktDate":"2021-03-31","value":17.07},{"mktDate":"2021-04-01","value":16.74},{"mktDate":"2021-04-02","value":16.74},{"mktDate":"2021-04-05","value":17.08},{"mktDate":"2021-04-06","value":16.76},{"mktDate":"2021-04-07","value":16.11},{"mktDate":"2021-04-08","value":15.72},{"mktDate":"2021-04-09","value":15.3},{"mktDate":"2021-04-12","value":14.88},{"mktDate":"2021-04-13","value":14.26},{"mktDate":"2021-04-14","value":14.69},{"mktDate":"2021-04-15","value":15.36},{"mktDate":"2021-04-16","value":15.32},{"mktDate":"2021-04-19","value":16.01},{"mktDate":"2021-04-20","value":15.59},{"mktDate":"2021-04-21","value":16.41},{"mktDate":"2021-04-22","value":16.05},{"mktDate":"2021-04-23","value":15.74},{"mktDate":"2021-04-26","value":15.51},{"mktDate":"2021-04-27","value":14.77},{"mktDate":"2021-04-28","value":14.79},{"mktDate":"2021-04-29","value":14.54},{"mktDate":"2021-04-30","value":14.58},{"mktDate":"2021-05-03","value":15.65},{"mktDate":"2021-05-04","value":15.91},{"mktDate":"2021-05-05","value":15.7},{"mktDate":"2021-05-06","value":16.57},{"mktDate":"2021-05-07","value":16.46},{"mktDate":"2021-05-10","value":17.19},{"mktDate":"2021-05-11","value":17.17},{"mktDate":"2021-05-12","value":17.56},{"mktDate":"2021-05-13","value":17.1},{"mktDate":"2021-05-14","value":16.75},{"mktDate":"2021-05-17","value":17.62},{"mktDate":"2021-05-18","value":17.0},{"mktDate":"2021-05-19","value":17.79},{"mktDate":"2021-05-20","value":17.29},{"mktDate":"2021-05-21","value":16.47},{"mktDate":"2021-05-24","value":16.91},{"mktDate":"2021-05-25","value":17.09},{"mktDate":"2021-05-26","value":16.81},{"mktDate":"2021-05-27","value":16.15},{"mktDate":"2021-05-28","value":16.08},{"mktDate":"2021-06-01","value":16.09},{"mktDate":"2021-06-02","value":15.65},{"mktDate":"2021-06-03","value":15.95},{"mktDate":"2021-06-04","value":15.83},{"mktDate":"2021-06-07","value":15.57},{"mktDate":"2021-06-08","value":15.59},{"mktDate":"2021-06-09","value":15.43},{"mktDate":"2021-06-10","value":15.5},{"mktDate":"2021-06-11","value":15.21},{"mktDate":"2021-06-14","value":16.13},{"mktDate":"2021-06-15","value":16.26},{"mktDate":"2021-06-16","value":16.3},{"mktDate":"2021-06-17","value":17.66},{"mktDate":"2021-06-18","value":17.9},{"mktDate":"2021-06-21","value":16.91},{"mktDate":"2021-06-22","value":16.66},{"mktDate":"2021-06-23","value":16.2},{"mktDate":"2021-06-24","value":15.7},{"mktDate":"2021-06-25","value":15.29},{"mktDate":"2021-06-28","value":15.36},{"mktDate":"2021-06-29","value":16.19},{"mktDate":"2021-06-30","value":15.97},{"mktDate":"2021-07-01","value":15.8},{"mktDate":"2021-07-02","value":15.28},{"mktDate":"2021-07-06","value":15.45},{"mktDate":"2021-07-07","value":15.21},{"mktDate":"2021-07-08","value":15.82},{"mktDate":"2021-07-09","value":15.27},{"mktDate":"2021-07-12","value":15.04},{"mktDate":"2021-07-13","value":14.84},{"mktDate":"2021-07-14","value":14.79},{"mktDate":"2021-07-15","value":15.01},{"mktDate":"2021-07-16","value":14.6},{"mktDate":"2021-07-19","value":15.96},{"mktDate":"2021-07-20","value":15.01},{"mktDate":"2021-07-21","value":15.01},{"mktDate":"2021-07-22","value":14.51},{"mktDate":"2021-07-23","value":14.53},{"mktDate":"2021-07-26","value":15.2},{"mktDate":"2021-07-27","value":15.51},{"mktDate":"2021-07-28","value":15.61},{"mktDate":"2021-07-29","value":15.21},{"mktDate":"2021-07-30","value":15.09},{"mktDate":"2021-08-02","value":15.23},{"mktDate":"2021-08-03","value":15.09},{"mktDate":"2021-08-04","value":14.88},{"mktDate":"2021-08-05","value":14.84},{"mktDate":"2021-08-06","value":15.9},{"mktDate":"2021-08-09","value":17.26},{"mktDate":"2021-08-10","value":16.93},{"mktDate":"2021-08-11","value":15.85},{"mktDate":"2021-08-12","value":15.67},{"mktDate":"2021-08-13","value":15.15},{"mktDate":"2021-08-16","value":15.62},{"mktDate":"2021-08-17","value":16.1},{"mktDate":"2021-08-18","value":15.8},{"mktDate":"2021-08-19","value":15.91},{"mktDate":"2021-08-20","value":15.34},{"mktDate":"2021-08-23","value":15.84},{"mktDate":"2021-08-24","value":15.45},{"mktDate":"2021-08-25","value":15.9},{"mktDate":"2021-08-26","value":16.44},{"mktDate":"2021-08-27","value":15.27},{"mktDate":"2021-08-30","value":15.52},{"mktDate":"2021-08-31","value":15.47},{"mktDate":"2021-09-01","value":15.12},{"mktDate":"2021-09-02","value":14.76},{"mktDate":"2021-09-03","value":14.95},{"mktDate":"2021-09-07","value":15.36},{"mktDate":"2021-09-08","value":15.14},{"mktDate":"2021-09-09","value":15.1},{"mktDate":"2021-09-10","value":15.15},{"mktDate":"2021-09-13","value":15.09},{"mktDate":"2021-09-14","value":15.02},{"mktDate":"2021-09-15","value":15.14},{"mktDate":"2021-09-16","value":15.92},{"mktDate":"2021-09-17","value":15.92},{"mktDate":"2021-09-20","value":16.85},{"mktDate":"2021-09-21","value":16.46},{"mktDate":"2021-09-22","value":16.41},{"mktDate":"2021-09-23","value":16.82},{"mktDate":"2021-09-24","value":16.44},{"mktDate":"2021-09-27","value":16.2},{"mktDate":"2021-09-28","value":16.78},{"mktDate":"2021-09-29","value":17.39},{"mktDate":"2021-09-30","value":17.16},{"mktDate":"2021-10-01","value":16.32},{"mktDate":"2021-10-04","value":16.77},{"mktDate":"2021-10-05","value":16.56},{"mktDate":"2021-10-06","value":16.58},{"mktDate":"2021-10-07","value":16.29},{"mktDate":"2021-10-08","value":15.67},{"mktDate":"2021-10-11","value":15.56},{"mktDate":"2021-10-12","value":15.1},{"mktDate":"2021-10-13","value":15.51},{"mktDate":"2021-10-14","value":15.34},{"mktDate":"2021-10-15","value":15.06},{"mktDate":"2021-10-18","value":15.53},{"mktDate":"2021-10-19","value":15.32},{"mktDate":"2021-10-20","value":15.27},{"mktDate":"2021-10-21","value":15.15},{"mktDate":"2021-10-22","value":15.74},{"mktDate":"2021-10-25","value":16.73},{"mktDate":"2021-10-26","value":15.96},{"mktDate":"2021-10-27","value":16.08},{"mktDate":"2021-10-28","value":15.8},{"mktDate":"2021-10-29","value":16.07},{"mktDate":"2021-11-01","value":16.31},{"mktDate":"2021-11-02","value":16.47},{"mktDate":"2021-11-03","value":16.28},{"mktDate":"2021-11-04","value":15.87},{"mktDate":"2021-11-05","value":16.64},{"mktDate":"2021-11-08","value":16.66},{"mktDate":"2021-11-09","value":16.76},{"mktDate":"2021-11-10","value":16.8},{"mktDate":"2021-11-11","value":16.95},{"mktDate":"2021-11-12","value":16.85},{"mktDate":"2021-11-15","value":17.0},{"mktDate":"2021-11-16","value":16.67},{"mktDate":"2021-11-17","value":16.69},{"mktDate":"2021-11-18","value":16.25},{"mktDate":"2021-11-19","value":15.99},{"mktDate":"2021-11-22","value":16.59},{"mktDate":"2021-11-23","value":16.81},{"mktDate":"2021-11-24","value":16.75},{"mktDate":"2021-11-26","value":17.99},{"mktDate":"2021-11-29","value":17.55},{"mktDate":"2021-11-30","value":17.99},{"mktDate":"2021-12-01","value":18.39},{"mktDate":"2021-12-02","value":18.45},{"mktDate":"2021-12-03","value":17.92},{"mktDate":"2021-12-06","value":17.44},{"mktDate":"2021-12-07","value":17.02},{"mktDate":"2021-12-08","value":16.48},{"mktDate":"2021-12-09","value":16.7},{"mktDate":"2021-12-10","value":15.35},{"mktDate":"2021-12-13","value":15.97},{"mktDate":"2021-12-14","value":16.41},{"mktDate":"2021-12-15","value":15.54},{"mktDate":"2021-12-16","value":15.22},{"mktDate":"2021-12-17","value":15.07},{"mktDate":"2021-12-20","value":15.77},{"mktDate":"2021-12-21","value":15.42},{"mktDate":"2021-12-22","value":14.94},{"mktDate":"2021-12-23","value":14.62},{"mktDate":"2021-12-24","value":14.62},{"mktDate":"2021-12-27","value":15.44},{"mktDate":"2021-12-28","value":15.06},{"mktDate":"2021-12-29","value":15.13},{"mktDate":"2021-12-30","value":14.77},{"mktDate":"2021-12-31","value":14.61},{"mktDate":"2022-01-03","value":15.34},{"mktDate":"2022-01-04","value":15.33},{"mktDate":"2022-01-05","value":16.21}],"maxValue":64.53,"minValue":8.88},{"code":"VXFXICLS","seriesName":"CBOE China ETF Volatility Index","values":[{"mktDate":"2011-03-16","value":35.84},{"mktDate":"2011-03-17","value":31.77},{"mktDate":"2011-03-18","value":29.31},{"mktDate":"2011-03-21","value":25.95},{"mktDate":"2011-03-22","value":24.52},{"mktDate":"2011-03-23","value":24.03},{"mktDate":"2011-03-24","value":22.92},{"mktDate":"2011-03-25","value":22.99},{"mktDate":"2011-03-28","value":23.52},{"mktDate":"2011-03-29","value":23.8},{"mktDate":"2011-03-30","value":23.03},{"mktDate":"2011-03-31","value":23.04},{"mktDate":"2011-04-01","value":22.44},{"mktDate":"2011-04-04","value":22.4},{"mktDate":"2011-04-05","value":22.52},{"mktDate":"2011-04-06","value":22.94},{"mktDate":"2011-04-07","value":23.2},{"mktDate":"2011-04-08","value":23.56},{"mktDate":"2011-04-11","value":21.29},{"mktDate":"2011-04-12","value":22.48},{"mktDate":"2011-04-13","value":21.71},{"mktDate":"2011-04-14","value":21.76},{"mktDate":"2011-04-15","value":20.09},{"mktDate":"2011-04-18","value":22.17},{"mktDate":"2011-04-19","value":20.97},{"mktDate":"2011-04-20","value":20.79},{"mktDate":"2011-04-21","value":20.58},{"mktDate":"2011-04-25","value":22.48},{"mktDate":"2011-04-26","value":22.2},{"mktDate":"2011-04-27","value":22.4},{"mktDate":"2011-04-28","value":22.14},{"mktDate":"2011-04-29","value":22.05},{"mktDate":"2011-05-02","value":23.33},{"mktDate":"2011-05-03","value":24.95},{"mktDate":"2011-05-04","value":25.53},{"mktDate":"2011-05-05","value":23.67},{"mktDate":"2011-05-06","value":23.92},{"mktDate":"2011-05-09","value":22.98},{"mktDate":"2011-05-10","value":23.0},{"mktDate":"2011-05-11","value":23.05},{"mktDate":"2011-05-12","value":21.97},{"mktDate":"2011-05-13","value":23.2},{"mktDate":"2011-05-16","value":23.46},{"mktDate":"2011-05-17","value":23.02},{"mktDate":"2011-05-18","value":21.94},{"mktDate":"2011-05-19","value":21.76},{"mktDate":"2011-05-20","value":21.24},{"mktDate":"2011-05-23","value":23.53},{"mktDate":"2011-05-24","value":22.92},{"mktDate":"2011-05-25","value":21.81},{"mktDate":"2011-05-26","value":20.96},{"mktDate":"2011-05-27","value":20.92},{"mktDate":"2011-05-31","value":21.79},{"mktDate":"2011-06-01","value":23.58},{"mktDate":"2011-06-02","value":23.84},{"mktDate":"2011-06-03","value":23.69},{"mktDate":"2011-06-06","value":24.64},{"mktDate":"2011-06-07","value":24.04},{"mktDate":"2011-06-08","value":24.94},{"mktDate":"2011-06-09","value":24.25},{"mktDate":"2011-06-10","value":25.87},{"mktDate":"2011-06-13","value":25.84},{"mktDate":"2011-06-14","value":24.97},{"mktDate":"2011-06-15","value":26.54},{"mktDate":"2011-06-16","value":28.44},{"mktDate":"2011-06-17","value":28.6},{"mktDate":"2011-06-20","value":26.89},{"mktDate":"2011-06-21","value":24.79},{"mktDate":"2011-06-22","value":24.81},{"mktDate":"2011-06-23","value":24.64},{"mktDate":"2011-06-24","value":25.63},{"mktDate":"2011-06-27","value":26.1},{"mktDate":"2011-06-28","value":25.15},{"mktDate":"2011-06-29","value":23.69},{"mktDate":"2011-06-30","value":22.55},{"mktDate":"2011-07-01","value":22.12},{"mktDate":"2011-07-05","value":22.5},{"mktDate":"2011-07-06","value":23.02},{"mktDate":"2011-07-07","value":22.8},{"mktDate":"2011-07-08","value":24.25},{"mktDate":"2011-07-11","value":26.87},{"mktDate":"2011-07-12","value":26.87},{"mktDate":"2011-07-13","value":25.99},{"mktDate":"2011-07-14","value":26.11},{"mktDate":"2011-07-15","value":25.32},{"mktDate":"2011-07-18","value":25.92},{"mktDate":"2011-07-19","value":24.03},{"mktDate":"2011-07-20","value":23.76},{"mktDate":"2011-07-21","value":23.68},{"mktDate":"2011-07-22","value":22.8},{"mktDate":"2011-07-25","value":24.29},{"mktDate":"2011-07-26","value":24.15},{"mktDate":"2011-07-27","value":26.31},{"mktDate":"2011-07-28","value":26.17},{"mktDate":"2011-07-29","value":27.1},{"mktDate":"2011-08-01","value":26.41},{"mktDate":"2011-08-02","value":27.53},{"mktDate":"2011-08-03","value":27.2},{"mktDate":"2011-08-04","value":34.62},{"mktDate":"2011-08-05","value":39.88},{"mktDate":"2011-08-08","value":50.12},{"mktDate":"2011-08-09","value":45.38},{"mktDate":"2011-08-10","value":55.44},{"mktDate":"2011-08-11","value":46.07},{"mktDate":"2011-08-12","value":43.25},{"mktDate":"2011-08-15","value":37.06},{"mktDate":"2011-08-16","value":36.39},{"mktDate":"2011-08-17","value":33.54},{"mktDate":"2011-08-18","value":42.28},{"mktDate":"2011-08-19","value":46.0},{"mktDate":"2011-08-22","value":44.42},{"mktDate":"2011-08-23","value":38.71},{"mktDate":"2011-08-24","value":40.08},{"mktDate":"2011-08-25","value":46.02},{"mktDate":"2011-08-26","value":41.92},{"mktDate":"2011-08-29","value":37.73},{"mktDate":"2011-08-30","value":37.89},{"mktDate":"2011-08-31","value":34.92},{"mktDate":"2011-09-01","value":36.09},{"mktDate":"2011-09-02","value":38.0},{"mktDate":"2011-09-06","value":42.07},{"mktDate":"2011-09-07","value":38.37},{"mktDate":"2011-09-08","value":40.29},{"mktDate":"2011-09-09","value":45.07},{"mktDate":"2011-09-12","value":48.79},{"mktDate":"2011-09-13","value":44.48},{"mktDate":"2011-09-14","value":42.95},{"mktDate":"2011-09-15","value":39.61},{"mktDate":"2011-09-16","value":37.06},{"mktDate":"2011-09-19","value":42.15},{"mktDate":"2011-09-20","value":40.77},{"mktDate":"2011-09-21","value":45.34},{"mktDate":"2011-09-22","value":56.57},{"mktDate":"2011-09-23","value":54.65},{"mktDate":"2011-09-26","value":53.21},{"mktDate":"2011-09-27","value":50.19},{"mktDate":"2011-09-28","value":55.1},{"mktDate":"2011-09-29","value":53.53},{"mktDate":"2011-09-30","value":60.25},{"mktDate":"2011-10-03","value":63.42},{"mktDate":"2011-10-04","value":62.34},{"mktDate":"2011-10-05","value":56.25},{"mktDate":"2011-10-06","value":50.45},{"mktDate":"2011-10-07","value":52.1},{"mktDate":"2011-10-10","value":46.31},{"mktDate":"2011-10-11","value":46.12},{"mktDate":"2011-10-12","value":41.25},{"mktDate":"2011-10-13","value":40.39},{"mktDate":"2011-10-14","value":40.35},{"mktDate":"2011-10-17","value":43.66},{"mktDate":"2011-10-18","value":42.02},{"mktDate":"2011-10-19","value":44.83},{"mktDate":"2011-10-20","value":45.93},{"mktDate":"2011-10-21","value":43.68},{"mktDate":"2011-10-24","value":42.16},{"mktDate":"2011-10-25","value":45.56},{"mktDate":"2011-10-26","value":45.17},{"mktDate":"2011-10-27","value":39.98},{"mktDate":"2011-10-28","value":38.39},{"mktDate":"2011-10-31","value":42.85},{"mktDate":"2011-11-01","value":47.97},{"mktDate":"2011-11-02","value":44.62},{"mktDate":"2011-11-03","value":42.98},{"mktDate":"2011-11-04","value":43.29},{"mktDate":"2011-11-07","value":42.07},{"mktDate":"2011-11-08","value":40.01},{"mktDate":"2011-11-09","value":47.34},{"mktDate":"2011-11-10","value":44.98},{"mktDate":"2011-11-11","value":42.8},{"mktDate":"2011-11-14","value":42.78},{"mktDate":"2011-11-15","value":42.06},{"mktDate":"2011-11-16","value":47.33},{"mktDate":"2011-11-17","value":48.99},{"mktDate":"2011-11-18","value":46.4},{"mktDate":"2011-11-21","value":48.58},{"mktDate":"2011-11-22","value":44.97},{"mktDate":"2011-11-23","value":49.7},{"mktDate":"2011-11-25","value":50.45},{"mktDate":"2011-11-28","value":45.59},{"mktDate":"2011-11-29","value":42.03},{"mktDate":"2011-11-30","value":37.58},{"mktDate":"2011-12-01","value":37.61},{"mktDate":"2011-12-02","value":38.44},{"mktDate":"2011-12-05","value":38.26},{"mktDate":"2011-12-06","value":38.97},{"mktDate":"2011-12-07","value":38.65},{"mktDate":"2011-12-08","value":42.4},{"mktDate":"2011-12-09","value":39.18},{"mktDate":"2011-12-12","value":39.02},{"mktDate":"2011-12-13","value":36.45},{"mktDate":"2011-12-14","value":37.66},{"mktDate":"2011-12-15","value":35.69},{"mktDate":"2011-12-16","value":34.23},{"mktDate":"2011-12-19","value":36.53},{"mktDate":"2011-12-20","value":32.06},{"mktDate":"2011-12-21","value":31.54},{"mktDate":"2011-12-22","value":30.39},{"mktDate":"2011-12-23","value":30.18},{"mktDate":"2011-12-27","value":31.61},{"mktDate":"2011-12-28","value":33.05},{"mktDate":"2011-12-29","value":32.33},{"mktDate":"2011-12-30","value":33.23},{"mktDate":"2012-01-03","value":32.75},{"mktDate":"2012-01-04","value":32.03},{"mktDate":"2012-01-05","value":30.34},{"mktDate":"2012-01-06","value":30.85},{"mktDate":"2012-01-09","value":30.19},{"mktDate":"2012-01-10","value":28.89},{"mktDate":"2012-01-11","value":29.06},{"mktDate":"2012-01-12","value":28.46},{"mktDate":"2012-01-13","value":29.54},{"mktDate":"2012-01-17","value":28.67},{"mktDate":"2012-01-18","value":27.96},{"mktDate":"2012-01-19","value":28.88},{"mktDate":"2012-01-20","value":27.95},{"mktDate":"2012-01-23","value":27.68},{"mktDate":"2012-01-24","value":27.67},{"mktDate":"2012-01-25","value":27.35},{"mktDate":"2012-01-26","value":27.91},{"mktDate":"2012-01-27","value":27.39},{"mktDate":"2012-01-30","value":29.76},{"mktDate":"2012-01-31","value":28.8},{"mktDate":"2012-02-01","value":27.95},{"mktDate":"2012-02-02","value":27.86},{"mktDate":"2012-02-03","value":27.58},{"mktDate":"2012-02-06","value":29.38},{"mktDate":"2012-02-07","value":29.89},{"mktDate":"2012-02-08","value":29.46},{"mktDate":"2012-02-09","value":28.67},{"mktDate":"2012-02-10","value":31.73},{"mktDate":"2012-02-13","value":30.47},{"mktDate":"2012-02-14","value":30.19},{"mktDate":"2012-02-15","value":30.51},{"mktDate":"2012-02-16","value":29.41},{"mktDate":"2012-02-17","value":28.59},{"mktDate":"2012-02-21","value":29.05},{"mktDate":"2012-02-22","value":27.23},{"mktDate":"2012-02-23","value":26.65},{"mktDate":"2012-02-24","value":25.63},{"mktDate":"2012-02-27","value":27.25},{"mktDate":"2012-02-28","value":26.59},{"mktDate":"2012-02-29","value":26.64},{"mktDate":"2012-03-01","value":26.41},{"mktDate":"2012-03-02","value":26.19},{"mktDate":"2012-03-05","value":27.98},{"mktDate":"2012-03-06","value":30.76},{"mktDate":"2012-03-07","value":29.74},{"mktDate":"2012-03-08","value":28.38},{"mktDate":"2012-03-09","value":28.42},{"mktDate":"2012-03-12","value":27.12},{"mktDate":"2012-03-13","value":26.16},{"mktDate":"2012-03-14","value":28.6},{"mktDate":"2012-03-15","value":26.5},{"mktDate":"2012-03-16","value":25.15},{"mktDate":"2012-03-19","value":26.18},{"mktDate":"2012-03-20","value":27.29},{"mktDate":"2012-03-21","value":26.53},{"mktDate":"2012-03-22","value":28.52},{"mktDate":"2012-03-23","value":27.42},{"mktDate":"2012-03-26","value":27.75},{"mktDate":"2012-03-27","value":27.46},{"mktDate":"2012-03-28","value":27.19},{"mktDate":"2012-03-29","value":27.91},{"mktDate":"2012-03-30","value":25.9},{"mktDate":"2012-04-02","value":25.42},{"mktDate":"2012-04-03","value":25.13},{"mktDate":"2012-04-04","value":26.25},{"mktDate":"2012-04-05","value":25.68},{"mktDate":"2012-04-09","value":28.13},{"mktDate":"2012-04-10","value":29.7},{"mktDate":"2012-04-11","value":28.85},{"mktDate":"2012-04-12","value":28.2},{"mktDate":"2012-04-13","value":29.07},{"mktDate":"2012-04-16","value":29.01},{"mktDate":"2012-04-17","value":27.38},{"mktDate":"2012-04-18","value":27.11},{"mktDate":"2012-04-19","value":26.69},{"mktDate":"2012-04-20","value":25.64},{"mktDate":"2012-04-23","value":27.55},{"mktDate":"2012-04-24","value":27.28},{"mktDate":"2012-04-25","value":25.67},{"mktDate":"2012-04-26","value":24.86},{"mktDate":"2012-04-27","value":24.4},{"mktDate":"2012-04-30","value":25.5},{"mktDate":"2012-05-01","value":25.81},{"mktDate":"2012-05-02","value":25.09},{"mktDate":"2012-05-03","value":25.22},{"mktDate":"2012-05-04","value":26.11},{"mktDate":"2012-05-07","value":26.71},{"mktDate":"2012-05-08","value":27.06},{"mktDate":"2012-05-09","value":28.8},{"mktDate":"2012-05-10","value":28.69},{"mktDate":"2012-05-11","value":29.23},{"mktDate":"2012-05-14","value":32.32},{"mktDate":"2012-05-15","value":33.31},{"mktDate":"2012-05-16","value":34.72},{"mktDate":"2012-05-17","value":36.61},{"mktDate":"2012-05-18","value":36.94},{"mktDate":"2012-05-21","value":34.28},{"mktDate":"2012-05-22","value":34.95},{"mktDate":"2012-05-23","value":34.68},{"mktDate":"2012-05-24","value":34.93},{"mktDate":"2012-05-25","value":34.58},{"mktDate":"2012-05-29","value":33.38},{"mktDate":"2012-05-30","value":34.76},{"mktDate":"2012-05-31","value":34.1},{"mktDate":"2012-06-01","value":37.4},{"mktDate":"2012-06-04","value":38.57},{"mktDate":"2012-06-05","value":36.13},{"mktDate":"2012-06-06","value":34.33},{"mktDate":"2012-06-07","value":33.65},{"mktDate":"2012-06-08","value":34.15},{"mktDate":"2012-06-11","value":34.72},{"mktDate":"2012-06-12","value":33.18},{"mktDate":"2012-06-13","value":34.69},{"mktDate":"2012-06-14","value":35.4},{"mktDate":"2012-06-15","value":31.73},{"mktDate":"2012-06-18","value":30.8},{"mktDate":"2012-06-19","value":29.09},{"mktDate":"2012-06-20","value":27.42},{"mktDate":"2012-06-21","value":28.87},{"mktDate":"2012-06-22","value":27.72},{"mktDate":"2012-06-25","value":30.75},{"mktDate":"2012-06-26","value":29.34},{"mktDate":"2012-06-27","value":28.49},{"mktDate":"2012-06-28","value":28.37},{"mktDate":"2012-06-29","value":26.22},{"mktDate":"2012-07-02","value":26.98},{"mktDate":"2012-07-03","value":26.1},{"mktDate":"2012-07-05","value":25.48},{"mktDate":"2012-07-06","value":26.09},{"mktDate":"2012-07-09","value":27.33},{"mktDate":"2012-07-10","value":28.88},{"mktDate":"2012-07-11","value":27.55},{"mktDate":"2012-07-12","value":29.23},{"mktDate":"2012-07-13","value":26.99},{"mktDate":"2012-07-16","value":26.73},{"mktDate":"2012-07-17","value":25.76},{"mktDate":"2012-07-18","value":26.04},{"mktDate":"2012-07-19","value":25.93},{"mktDate":"2012-07-20","value":26.49},{"mktDate":"2012-07-23","value":29.57},{"mktDate":"2012-07-24","value":30.44},{"mktDate":"2012-07-25","value":29.71},{"mktDate":"2012-07-26","value":28.06},{"mktDate":"2012-07-27","value":26.75},{"mktDate":"2012-07-30","value":27.23},{"mktDate":"2012-07-31","value":27.5},{"mktDate":"2012-08-01","value":27.81},{"mktDate":"2012-08-02","value":27.68},{"mktDate":"2012-08-03","value":25.45},{"mktDate":"2012-08-06","value":25.19},{"mktDate":"2012-08-07","value":24.69},{"mktDate":"2012-08-08","value":24.02},{"mktDate":"2012-08-09","value":24.05},{"mktDate":"2012-08-10","value":22.99},{"mktDate":"2012-08-13","value":21.97},{"mktDate":"2012-08-14","value":22.73},{"mktDate":"2012-08-15","value":22.25},{"mktDate":"2012-08-16","value":22.78},{"mktDate":"2012-08-17","value":20.92},{"mktDate":"2012-08-20","value":22.6},{"mktDate":"2012-08-21","value":23.25},{"mktDate":"2012-08-22","value":23.51},{"mktDate":"2012-08-23","value":23.33},{"mktDate":"2012-08-24","value":23.81},{"mktDate":"2012-08-27","value":25.39},{"mktDate":"2012-08-28","value":25.21},{"mktDate":"2012-08-29","value":25.74},{"mktDate":"2012-08-30","value":26.87},{"mktDate":"2012-08-31","value":25.93},{"mktDate":"2012-09-04","value":27.54},{"mktDate":"2012-09-05","value":27.11},{"mktDate":"2012-09-06","value":24.95},{"mktDate":"2012-09-07","value":23.47},{"mktDate":"2012-09-10","value":24.86},{"mktDate":"2012-09-11","value":24.81},{"mktDate":"2012-09-12","value":25.11},{"mktDate":"2012-09-13","value":24.62},{"mktDate":"2012-09-14","value":24.01},{"mktDate":"2012-09-17","value":23.8},{"mktDate":"2012-09-18","value":23.74},{"mktDate":"2012-09-19","value":22.58},{"mktDate":"2012-09-20","value":22.92},{"mktDate":"2012-09-21","value":21.62},{"mktDate":"2012-09-24","value":22.35},{"mktDate":"2012-09-25","value":23.57},{"mktDate":"2012-09-26","value":24.24},{"mktDate":"2012-09-27","value":23.31},{"mktDate":"2012-09-28","value":23.15},{"mktDate":"2012-10-01","value":24.2},{"mktDate":"2012-10-02","value":23.95},{"mktDate":"2012-10-03","value":23.94},{"mktDate":"2012-10-04","value":23.36},{"mktDate":"2012-10-05","value":22.74},{"mktDate":"2012-10-08","value":23.06},{"mktDate":"2012-10-09","value":24.44},{"mktDate":"2012-10-10","value":24.44},{"mktDate":"2012-10-11","value":23.69},{"mktDate":"2012-10-12","value":23.38},{"mktDate":"2012-10-15","value":23.21},{"mktDate":"2012-10-16","value":23.58},{"mktDate":"2012-10-17","value":23.67},{"mktDate":"2012-10-18","value":22.54},{"mktDate":"2012-10-19","value":23.1},{"mktDate":"2012-10-22","value":22.93},{"mktDate":"2012-10-23","value":25.0},{"mktDate":"2012-10-24","value":24.51},{"mktDate":"2012-10-25","value":23.73},{"mktDate":"2012-10-26","value":24.29},{"mktDate":"2012-10-31","value":23.13},{"mktDate":"2012-11-01","value":22.99},{"mktDate":"2012-11-02","value":23.66},{"mktDate":"2012-11-05","value":24.53},{"mktDate":"2012-11-06","value":23.65},{"mktDate":"2012-11-07","value":24.32},{"mktDate":"2012-11-08","value":25.61},{"mktDate":"2012-11-09","value":25.21},{"mktDate":"2012-11-12","value":24.26},{"mktDate":"2012-11-13","value":24.3},{"mktDate":"2012-11-14","value":24.7},{"mktDate":"2012-11-15","value":24.97},{"mktDate":"2012-11-16","value":24.28},{"mktDate":"2012-11-19","value":22.5},{"mktDate":"2012-11-20","value":22.57},{"mktDate":"2012-11-21","value":22.32},{"mktDate":"2012-11-23","value":22.32},{"mktDate":"2012-11-26","value":22.94},{"mktDate":"2012-11-27","value":23.22},{"mktDate":"2012-11-28","value":23.65},{"mktDate":"2012-11-29","value":22.81},{"mktDate":"2012-11-30","value":22.46},{"mktDate":"2012-12-03","value":23.4},{"mktDate":"2012-12-04","value":23.53},{"mktDate":"2012-12-05","value":24.31},{"mktDate":"2012-12-06","value":23.27},{"mktDate":"2012-12-07","value":22.36},{"mktDate":"2012-12-10","value":23.95},{"mktDate":"2012-12-11","value":23.04},{"mktDate":"2012-12-12","value":23.04},{"mktDate":"2012-12-13","value":23.45},{"mktDate":"2012-12-14","value":23.81},{"mktDate":"2012-12-17","value":23.21},{"mktDate":"2012-12-18","value":22.9},{"mktDate":"2012-12-19","value":23.52},{"mktDate":"2012-12-20","value":23.04},{"mktDate":"2012-12-21","value":24.19},{"mktDate":"2012-12-24","value":24.19},{"mktDate":"2012-12-26","value":23.98},{"mktDate":"2012-12-27","value":23.66},{"mktDate":"2012-12-28","value":25.42},{"mktDate":"2012-12-31","value":24.53},{"mktDate":"2013-01-02","value":22.1},{"mktDate":"2013-01-03","value":21.52},{"mktDate":"2013-01-04","value":20.41},{"mktDate":"2013-01-07","value":20.87},{"mktDate":"2013-01-08","value":21.06},{"mktDate":"2013-01-09","value":20.4},{"mktDate":"2013-01-10","value":20.29},{"mktDate":"2013-01-11","value":20.26},{"mktDate":"2013-01-14","value":19.39},{"mktDate":"2013-01-15","value":19.88},{"mktDate":"2013-01-16","value":20.66},{"mktDate":"2013-01-17","value":20.74},{"mktDate":"2013-01-18","value":19.16},{"mktDate":"2013-01-22","value":19.39},{"mktDate":"2013-01-23","value":18.56},{"mktDate":"2013-01-24","value":18.87},{"mktDate":"2013-01-25","value":18.93},{"mktDate":"2013-01-28","value":19.63},{"mktDate":"2013-01-29","value":19.72},{"mktDate":"2013-01-30","value":19.76},{"mktDate":"2013-01-31","value":20.19},{"mktDate":"2013-02-01","value":19.38},{"mktDate":"2013-02-04","value":20.69},{"mktDate":"2013-02-05","value":20.13},{"mktDate":"2013-02-06","value":19.74},{"mktDate":"2013-02-07","value":20.34},{"mktDate":"2013-02-08","value":19.41},{"mktDate":"2013-02-11","value":19.76},{"mktDate":"2013-02-12","value":18.81},{"mktDate":"2013-02-13","value":18.66},{"mktDate":"2013-02-14","value":18.78},{"mktDate":"2013-02-15","value":18.49},{"mktDate":"2013-02-19","value":19.56},{"mktDate":"2013-02-20","value":20.44},{"mktDate":"2013-02-21","value":21.23},{"mktDate":"2013-02-22","value":21.04},{"mktDate":"2013-02-25","value":23.8},{"mktDate":"2013-02-26","value":23.4},{"mktDate":"2013-02-27","value":21.82},{"mktDate":"2013-02-28","value":21.21},{"mktDate":"2013-03-01","value":21.68},{"mktDate":"2013-03-04","value":22.77},{"mktDate":"2013-03-05","value":22.3},{"mktDate":"2013-03-06","value":21.59},{"mktDate":"2013-03-07","value":20.8},{"mktDate":"2013-03-08","value":20.53},{"mktDate":"2013-03-11","value":21.62},{"mktDate":"2013-03-12","value":21.02},{"mktDate":"2013-03-13","value":21.82},{"mktDate":"2013-03-14","value":21.08},{"mktDate":"2013-03-15","value":21.02},{"mktDate":"2013-03-18","value":22.39},{"mktDate":"2013-03-19","value":23.3},{"mktDate":"2013-03-20","value":22.95},{"mktDate":"2013-03-21","value":23.89},{"mktDate":"2013-03-22","value":23.22},{"mktDate":"2013-03-25","value":22.81},{"mktDate":"2013-03-26","value":21.8},{"mktDate":"2013-03-27","value":21.3},{"mktDate":"2013-03-28","value":21.49},{"mktDate":"2013-04-01","value":22.41},{"mktDate":"2013-04-02","value":22.03},{"mktDate":"2013-04-03","value":23.05},{"mktDate":"2013-04-04","value":22.84},{"mktDate":"2013-04-05","value":23.39},{"mktDate":"2013-04-08","value":23.74},{"mktDate":"2013-04-09","value":23.23},{"mktDate":"2013-04-10","value":22.84},{"mktDate":"2013-04-11","value":22.65},{"mktDate":"2013-04-12","value":22.79},{"mktDate":"2013-04-15","value":25.85},{"mktDate":"2013-04-16","value":24.44},{"mktDate":"2013-04-17","value":27.18},{"mktDate":"2013-04-18","value":26.29},{"mktDate":"2013-04-19","value":24.43},{"mktDate":"2013-04-22","value":24.39},{"mktDate":"2013-04-23","value":23.83},{"mktDate":"2013-04-24","value":23.24},{"mktDate":"2013-04-25","value":23.48},{"mktDate":"2013-04-26","value":23.24},{"mktDate":"2013-04-29","value":22.7},{"mktDate":"2013-04-30","value":21.93},{"mktDate":"2013-05-01","value":23.28},{"mktDate":"2013-05-02","value":22.66},{"mktDate":"2013-05-03","value":21.61},{"mktDate":"2013-05-06","value":21.95},{"mktDate":"2013-05-07","value":20.88},{"mktDate":"2013-05-08","value":21.2},{"mktDate":"2013-05-09","value":21.62},{"mktDate":"2013-05-10","value":21.39},{"mktDate":"2013-05-13","value":21.35},{"mktDate":"2013-05-14","value":21.43},{"mktDate":"2013-05-15","value":20.77},{"mktDate":"2013-05-16","value":20.17},{"mktDate":"2013-05-17","value":19.66},{"mktDate":"2013-05-20","value":21.27},{"mktDate":"2013-05-21","value":20.98},{"mktDate":"2013-05-22","value":22.98},{"mktDate":"2013-05-23","value":23.3},{"mktDate":"2013-05-24","value":24.47},{"mktDate":"2013-05-28","value":23.69},{"mktDate":"2013-05-29","value":24.65},{"mktDate":"2013-05-30","value":24.2},{"mktDate":"2013-05-31","value":25.22},{"mktDate":"2013-06-03","value":24.69},{"mktDate":"2013-06-04","value":24.83},{"mktDate":"2013-06-05","value":25.45},{"mktDate":"2013-06-06","value":26.04},{"mktDate":"2013-06-07","value":25.74},{"mktDate":"2013-06-10","value":25.48},{"mktDate":"2013-06-11","value":26.89},{"mktDate":"2013-06-12","value":27.97},{"mktDate":"2013-06-13","value":27.23},{"mktDate":"2013-06-14","value":28.48},{"mktDate":"2013-06-17","value":28.35},{"mktDate":"2013-06-18","value":28.24},{"mktDate":"2013-06-19","value":27.63},{"mktDate":"2013-06-20","value":35.18},{"mktDate":"2013-06-21","value":31.58},{"mktDate":"2013-06-24","value":35.21},{"mktDate":"2013-06-25","value":34.31},{"mktDate":"2013-06-26","value":31.69},{"mktDate":"2013-06-27","value":30.61},{"mktDate":"2013-06-28","value":29.62},{"mktDate":"2013-07-01","value":28.63},{"mktDate":"2013-07-02","value":30.64},{"mktDate":"2013-07-03","value":31.93},{"mktDate":"2013-07-05","value":30.81},{"mktDate":"2013-07-08","value":30.41},{"mktDate":"2013-07-09","value":28.83},{"mktDate":"2013-07-10","value":28.29},{"mktDate":"2013-07-11","value":27.43},{"mktDate":"2013-07-12","value":28.6},{"mktDate":"2013-07-15","value":27.75},{"mktDate":"2013-07-16","value":28.35},{"mktDate":"2013-07-17","value":28.3},{"mktDate":"2013-07-18","value":27.22},{"mktDate":"2013-07-19","value":26.3},{"mktDate":"2013-07-22","value":25.35},{"mktDate":"2013-07-23","value":24.05},{"mktDate":"2013-07-24","value":24.48},{"mktDate":"2013-07-25","value":23.71},{"mktDate":"2013-07-26","value":23.24},{"mktDate":"2013-07-29","value":24.76},{"mktDate":"2013-07-30","value":24.8},{"mktDate":"2013-07-31","value":24.59},{"mktDate":"2013-08-01","value":23.96},{"mktDate":"2013-08-02","value":23.53},{"mktDate":"2013-08-05","value":22.91},{"mktDate":"2013-08-06","value":23.25},{"mktDate":"2013-08-07","value":24.56},{"mktDate":"2013-08-08","value":24.91},{"mktDate":"2013-08-09","value":24.04},{"mktDate":"2013-08-12","value":22.92},{"mktDate":"2013-08-13","value":23.68},{"mktDate":"2013-08-14","value":23.57},{"mktDate":"2013-08-15","value":24.21},{"mktDate":"2013-08-16","value":24.61},{"mktDate":"2013-08-19","value":24.93},{"mktDate":"2013-08-20","value":25.37},{"mktDate":"2013-08-21","value":26.38},{"mktDate":"2013-08-22","value":25.31},{"mktDate":"2013-08-23","value":24.77},{"mktDate":"2013-08-26","value":25.29},{"mktDate":"2013-08-27","value":27.21},{"mktDate":"2013-08-28","value":27.93},{"mktDate":"2013-08-29","value":28.13},{"mktDate":"2013-08-30","value":27.47},{"mktDate":"2013-09-03","value":28.2},{"mktDate":"2013-09-04","value":27.44},{"mktDate":"2013-09-05","value":26.55},{"mktDate":"2013-09-06","value":26.38},{"mktDate":"2013-09-09","value":26.69},{"mktDate":"2013-09-10","value":25.69},{"mktDate":"2013-09-11","value":25.09},{"mktDate":"2013-09-12","value":24.98},{"mktDate":"2013-09-13","value":25.07},{"mktDate":"2013-09-16","value":25.55},{"mktDate":"2013-09-17","value":26.01},{"mktDate":"2013-09-18","value":25.03},{"mktDate":"2013-09-19","value":23.71},{"mktDate":"2013-09-20","value":24.8},{"mktDate":"2013-09-23","value":24.38},{"mktDate":"2013-09-24","value":24.21},{"mktDate":"2013-09-25","value":23.67},{"mktDate":"2013-09-26","value":22.9},{"mktDate":"2013-09-27","value":23.07},{"mktDate":"2013-09-30","value":25.51},{"mktDate":"2013-10-01","value":25.38},{"mktDate":"2013-10-02","value":24.87},{"mktDate":"2013-10-03","value":25.24},{"mktDate":"2013-10-04","value":24.83},{"mktDate":"2013-10-07","value":26.73},{"mktDate":"2013-10-08","value":27.59},{"mktDate":"2013-10-09","value":27.03},{"mktDate":"2013-10-10","value":25.38},{"mktDate":"2013-10-11","value":24.63},{"mktDate":"2013-10-14","value":24.88},{"mktDate":"2013-10-15","value":26.31},{"mktDate":"2013-10-16","value":24.46},{"mktDate":"2013-10-17","value":22.69},{"mktDate":"2013-10-18","value":21.46},{"mktDate":"2013-10-21","value":20.95},{"mktDate":"2013-10-22","value":21.65},{"mktDate":"2013-10-23","value":23.52},{"mktDate":"2013-10-24","value":24.4},{"mktDate":"2013-10-25","value":23.98},{"mktDate":"2013-10-28","value":23.86},{"mktDate":"2013-10-29","value":22.94},{"mktDate":"2013-10-30","value":23.15},{"mktDate":"2013-10-31","value":22.38},{"mktDate":"2013-11-01","value":23.15},{"mktDate":"2013-11-04","value":22.62},{"mktDate":"2013-11-05","value":24.27},{"mktDate":"2013-11-06","value":23.94},{"mktDate":"2013-11-07","value":24.63},{"mktDate":"2013-11-08","value":23.96},{"mktDate":"2013-11-11","value":23.84},{"mktDate":"2013-11-12","value":23.08},{"mktDate":"2013-11-13","value":24.04},{"mktDate":"2013-11-14","value":23.35},{"mktDate":"2013-11-15","value":24.93},{"mktDate":"2013-11-18","value":28.17},{"mktDate":"2013-11-19","value":27.11},{"mktDate":"2013-11-20","value":26.72},{"mktDate":"2013-11-21","value":26.43},{"mktDate":"2013-11-22","value":25.6},{"mktDate":"2013-11-25","value":25.46},{"mktDate":"2013-11-26","value":25.22},{"mktDate":"2013-11-27","value":25.51},{"mktDate":"2013-11-29","value":24.53},{"mktDate":"2013-12-02","value":25.37},{"mktDate":"2013-12-03","value":26.08},{"mktDate":"2013-12-04","value":26.18},{"mktDate":"2013-12-05","value":26.04},{"mktDate":"2013-12-06","value":25.4},{"mktDate":"2013-12-09","value":25.97},{"mktDate":"2013-12-10","value":24.58},{"mktDate":"2013-12-11","value":25.37},{"mktDate":"2013-12-12","value":25.4},{"mktDate":"2013-12-13","value":24.31},{"mktDate":"2013-12-16","value":24.43},{"mktDate":"2013-12-17","value":24.59},{"mktDate":"2013-12-18","value":22.56},{"mktDate":"2013-12-19","value":23.54},{"mktDate":"2013-12-20","value":22.31},{"mktDate":"2013-12-23","value":21.62},{"mktDate":"2013-12-24","value":21.62},{"mktDate":"2013-12-26","value":21.85},{"mktDate":"2013-12-27","value":21.67},{"mktDate":"2013-12-30","value":21.25},{"mktDate":"2013-12-31","value":21.65},{"mktDate":"2014-01-02","value":24.49},{"mktDate":"2014-01-03","value":24.78},{"mktDate":"2014-01-06","value":24.3},{"mktDate":"2014-01-07","value":23.46},{"mktDate":"2014-01-08","value":23.51},{"mktDate":"2014-01-09","value":24.47},{"mktDate":"2014-01-10","value":23.32},{"mktDate":"2014-01-13","value":23.44},{"mktDate":"2014-01-14","value":21.94},{"mktDate":"2014-01-15","value":22.33},{"mktDate":"2014-01-16","value":22.67},{"mktDate":"2014-01-17","value":22.22},{"mktDate":"2014-01-21","value":22.78},{"mktDate":"2014-01-22","value":21.74},{"mktDate":"2014-01-23","value":25.12},{"mktDate":"2014-01-24","value":27.31},{"mktDate":"2014-01-27","value":28.59},{"mktDate":"2014-01-28","value":29.46},{"mktDate":"2014-01-29","value":28.03},{"mktDate":"2014-01-30","value":28.51},{"mktDate":"2014-01-31","value":29.42},{"mktDate":"2014-02-03","value":31.44},{"mktDate":"2014-02-04","value":30.61},{"mktDate":"2014-02-05","value":31.94},{"mktDate":"2014-02-06","value":30.09},{"mktDate":"2014-02-07","value":28.8},{"mktDate":"2014-02-10","value":29.19},{"mktDate":"2014-02-11","value":28.17},{"mktDate":"2014-02-12","value":28.14},{"mktDate":"2014-02-13","value":26.73},{"mktDate":"2014-02-14","value":25.98},{"mktDate":"2014-02-18","value":26.45},{"mktDate":"2014-02-19","value":26.68},{"mktDate":"2014-02-20","value":26.81},{"mktDate":"2014-02-21","value":26.73},{"mktDate":"2014-02-24","value":27.02},{"mktDate":"2014-02-25","value":26.97},{"mktDate":"2014-02-26","value":26.57},{"mktDate":"2014-02-27","value":26.3},{"mktDate":"2014-02-28","value":26.63},{"mktDate":"2014-03-03","value":27.95},{"mktDate":"2014-03-04","value":26.69},{"mktDate":"2014-03-05","value":27.3},{"mktDate":"2014-03-06","value":25.99},{"mktDate":"2014-03-07","value":25.65},{"mktDate":"2014-03-10","value":27.41},{"mktDate":"2014-03-11","value":27.88},{"mktDate":"2014-03-12","value":28.01},{"mktDate":"2014-03-13","value":29.4},{"mktDate":"2014-03-14","value":29.1},{"mktDate":"2014-03-17","value":27.54},{"mktDate":"2014-03-18","value":25.43},{"mktDate":"2014-03-19","value":25.97},{"mktDate":"2014-03-20","value":25.64},{"mktDate":"2014-03-21","value":26.25},{"mktDate":"2014-03-24","value":26.74},{"mktDate":"2014-03-25","value":26.43},{"mktDate":"2014-03-26","value":26.23},{"mktDate":"2014-03-27","value":26.36},{"mktDate":"2014-03-28","value":26.16},{"mktDate":"2014-03-31","value":24.71},{"mktDate":"2014-04-01","value":23.92},{"mktDate":"2014-04-02","value":23.25},{"mktDate":"2014-04-03","value":22.74},{"mktDate":"2014-04-04","value":23.31},{"mktDate":"2014-04-07","value":23.67},{"mktDate":"2014-04-08","value":23.03},{"mktDate":"2014-04-09","value":22.62},{"mktDate":"2014-04-10","value":23.9},{"mktDate":"2014-04-11","value":24.11},{"mktDate":"2014-04-14","value":23.25},{"mktDate":"2014-04-15","value":23.94},{"mktDate":"2014-04-16","value":22.49},{"mktDate":"2014-04-17","value":21.74},{"mktDate":"2014-04-21","value":22.51},{"mktDate":"2014-04-22","value":22.05},{"mktDate":"2014-04-23","value":22.07},{"mktDate":"2014-04-24","value":21.34},{"mktDate":"2014-04-25","value":21.81},{"mktDate":"2014-04-28","value":22.76},{"mktDate":"2014-04-29","value":22.17},{"mktDate":"2014-04-30","value":21.02},{"mktDate":"2014-05-01","value":21.33},{"mktDate":"2014-05-02","value":20.61},{"mktDate":"2014-05-05","value":21.15},{"mktDate":"2014-05-06","value":21.21},{"mktDate":"2014-05-07","value":21.19},{"mktDate":"2014-05-08","value":21.07},{"mktDate":"2014-05-09","value":20.08},{"mktDate":"2014-05-12","value":18.64},{"mktDate":"2014-05-13","value":18.62},{"mktDate":"2014-05-14","value":19.14},{"mktDate":"2014-05-15","value":19.64},{"mktDate":"2014-05-16","value":19.73},{"mktDate":"2014-05-19","value":19.85},{"mktDate":"2014-05-20","value":19.84},{"mktDate":"2014-05-21","value":19.81},{"mktDate":"2014-05-22","value":19.25},{"mktDate":"2014-05-23","value":18.9},{"mktDate":"2014-05-27","value":19.16},{"mktDate":"2014-05-28","value":19.42},{"mktDate":"2014-05-29","value":19.4},{"mktDate":"2014-05-30","value":19.7},{"mktDate":"2014-06-02","value":20.52},{"mktDate":"2014-06-03","value":20.99},{"mktDate":"2014-06-04","value":20.57},{"mktDate":"2014-06-05","value":20.37},{"mktDate":"2014-06-06","value":19.55},{"mktDate":"2014-06-09","value":19.16},{"mktDate":"2014-06-10","value":18.81},{"mktDate":"2014-06-11","value":19.05},{"mktDate":"2014-06-12","value":19.59},{"mktDate":"2014-06-13","value":19.42},{"mktDate":"2014-06-16","value":19.8},{"mktDate":"2014-06-17","value":19.28},{"mktDate":"2014-06-18","value":18.41},{"mktDate":"2014-06-19","value":18.35},{"mktDate":"2014-06-20","value":17.59},{"mktDate":"2014-06-23","value":18.29},{"mktDate":"2014-06-24","value":17.76},{"mktDate":"2014-06-25","value":17.78},{"mktDate":"2014-06-26","value":17.3},{"mktDate":"2014-06-27","value":17.02},{"mktDate":"2014-06-30","value":16.97},{"mktDate":"2014-07-01","value":16.93},{"mktDate":"2014-07-02","value":17.55},{"mktDate":"2014-07-03","value":17.28},{"mktDate":"2014-07-07","value":17.93},{"mktDate":"2014-07-08","value":17.93},{"mktDate":"2014-07-09","value":18.01},{"mktDate":"2014-07-10","value":17.93},{"mktDate":"2014-07-11","value":17.98},{"mktDate":"2014-07-14","value":18.07},{"mktDate":"2014-07-15","value":17.75},{"mktDate":"2014-07-16","value":17.94},{"mktDate":"2014-07-17","value":18.7},{"mktDate":"2014-07-18","value":18.04},{"mktDate":"2014-07-21","value":18.49},{"mktDate":"2014-07-22","value":18.45},{"mktDate":"2014-07-23","value":18.71},{"mktDate":"2014-07-24","value":19.88},{"mktDate":"2014-07-25","value":19.68},{"mktDate":"2014-07-28","value":20.92},{"mktDate":"2014-07-29","value":21.3},{"mktDate":"2014-07-30","value":21.25},{"mktDate":"2014-07-31","value":21.43},{"mktDate":"2014-08-01","value":21.55},{"mktDate":"2014-08-04","value":21.49},{"mktDate":"2014-08-05","value":22.15},{"mktDate":"2014-08-06","value":22.1},{"mktDate":"2014-08-07","value":22.86},{"mktDate":"2014-08-08","value":22.72},{"mktDate":"2014-08-11","value":22.7},{"mktDate":"2014-08-12","value":22.04},{"mktDate":"2014-08-13","value":21.08},{"mktDate":"2014-08-14","value":20.12},{"mktDate":"2014-08-15","value":19.42},{"mktDate":"2014-08-18","value":19.41},{"mktDate":"2014-08-19","value":19.18},{"mktDate":"2014-08-20","value":19.15},{"mktDate":"2014-08-21","value":19.2},{"mktDate":"2014-08-22","value":18.66},{"mktDate":"2014-08-25","value":18.51},{"mktDate":"2014-08-26","value":18.18},{"mktDate":"2014-08-27","value":18.03},{"mktDate":"2014-08-28","value":17.96},{"mktDate":"2014-08-29","value":17.33},{"mktDate":"2014-09-02","value":17.39},{"mktDate":"2014-09-03","value":18.9},{"mktDate":"2014-09-04","value":18.98},{"mktDate":"2014-09-05","value":19.27},{"mktDate":"2014-09-08","value":19.34},{"mktDate":"2014-09-09","value":19.76},{"mktDate":"2014-09-10","value":20.09},{"mktDate":"2014-09-11","value":20.29},{"mktDate":"2014-09-12","value":20.77},{"mktDate":"2014-09-15","value":21.74},{"mktDate":"2014-09-16","value":22.64},{"mktDate":"2014-09-17","value":21.72},{"mktDate":"2014-09-18","value":21.31},{"mktDate":"2014-09-19","value":20.72},{"mktDate":"2014-09-22","value":22.12},{"mktDate":"2014-09-23","value":21.22},{"mktDate":"2014-09-24","value":21.0},{"mktDate":"2014-09-25","value":21.96},{"mktDate":"2014-09-26","value":21.41},{"mktDate":"2014-09-29","value":23.76},{"mktDate":"2014-09-30","value":23.99},{"mktDate":"2014-10-01","value":25.08},{"mktDate":"2014-10-02","value":25.87},{"mktDate":"2014-10-03","value":24.89},{"mktDate":"2014-10-06","value":24.97},{"mktDate":"2014-10-07","value":24.78},{"mktDate":"2014-10-08","value":24.4},{"mktDate":"2014-10-09","value":24.92},{"mktDate":"2014-10-10","value":26.05},{"mktDate":"2014-10-13","value":26.83},{"mktDate":"2014-10-14","value":27.99},{"mktDate":"2014-10-15","value":29.13},{"mktDate":"2014-10-16","value":30.5},{"mktDate":"2014-10-17","value":26.91},{"mktDate":"2014-10-20","value":25.76},{"mktDate":"2014-10-21","value":24.44},{"mktDate":"2014-10-22","value":23.82},{"mktDate":"2014-10-23","value":23.46},{"mktDate":"2014-10-24","value":23.39},{"mktDate":"2014-10-27","value":22.68},{"mktDate":"2014-10-28","value":22.84},{"mktDate":"2014-10-29","value":22.99},{"mktDate":"2014-10-30","value":22.44},{"mktDate":"2014-10-31","value":22.72},{"mktDate":"2014-11-03","value":23.39},{"mktDate":"2014-11-04","value":23.12},{"mktDate":"2014-11-05","value":23.35},{"mktDate":"2014-11-06","value":23.28},{"mktDate":"2014-11-07","value":22.94},{"mktDate":"2014-11-10","value":23.61},{"mktDate":"2014-11-11","value":23.81},{"mktDate":"2014-11-12","value":24.16},{"mktDate":"2014-11-13","value":25.1},{"mktDate":"2014-11-14","value":25.78},{"mktDate":"2014-11-17","value":24.44},{"mktDate":"2014-11-18","value":23.87},{"mktDate":"2014-11-19","value":22.68},{"mktDate":"2014-11-20","value":21.43},{"mktDate":"2014-11-21","value":23.25},{"mktDate":"2014-11-24","value":23.29},{"mktDate":"2014-11-25","value":22.41},{"mktDate":"2014-11-26","value":24.24},{"mktDate":"2014-11-28","value":23.87},{"mktDate":"2014-12-01","value":24.43},{"mktDate":"2014-12-02","value":25.84},{"mktDate":"2014-12-03","value":26.08},{"mktDate":"2014-12-04","value":28.88},{"mktDate":"2014-12-05","value":29.28},{"mktDate":"2014-12-08","value":28.47},{"mktDate":"2014-12-09","value":28.64},{"mktDate":"2014-12-10","value":27.67},{"mktDate":"2014-12-11","value":27.3},{"mktDate":"2014-12-12","value":26.73},{"mktDate":"2014-12-15","value":26.32},{"mktDate":"2014-12-16","value":26.65},{"mktDate":"2014-12-17","value":28.15},{"mktDate":"2014-12-18","value":26.12},{"mktDate":"2014-12-19","value":25.84},{"mktDate":"2014-12-22","value":26.03},{"mktDate":"2014-12-23","value":25.06},{"mktDate":"2014-12-24","value":25.18},{"mktDate":"2014-12-26","value":27.1},{"mktDate":"2014-12-29","value":26.68},{"mktDate":"2014-12-30","value":25.92},{"mktDate":"2014-12-31","value":26.01},{"mktDate":"2015-01-02","value":26.46},{"mktDate":"2015-01-05","value":26.97},{"mktDate":"2015-01-06","value":27.24},{"mktDate":"2015-01-07","value":27.11},{"mktDate":"2015-01-08","value":25.57},{"mktDate":"2015-01-09","value":25.39},{"mktDate":"2015-01-12","value":25.69},{"mktDate":"2015-01-13","value":24.82},{"mktDate":"2015-01-14","value":25.49},{"mktDate":"2015-01-15","value":26.1},{"mktDate":"2015-01-16","value":26.17},{"mktDate":"2015-01-20","value":27.86},{"mktDate":"2015-01-21","value":26.72},{"mktDate":"2015-01-22","value":26.66},{"mktDate":"2015-01-23","value":25.83},{"mktDate":"2015-01-26","value":25.6},{"mktDate":"2015-01-27","value":25.16},{"mktDate":"2015-01-28","value":25.04},{"mktDate":"2015-01-29","value":25.26},{"mktDate":"2015-01-30","value":25.52},{"mktDate":"2015-02-02","value":25.98},{"mktDate":"2015-02-03","value":25.94},{"mktDate":"2015-02-04","value":27.32},{"mktDate":"2015-02-05","value":26.06},{"mktDate":"2015-02-06","value":24.87},{"mktDate":"2015-02-09","value":24.98},{"mktDate":"2015-02-10","value":23.99},{"mktDate":"2015-02-11","value":23.03},{"mktDate":"2015-02-12","value":22.51},{"mktDate":"2015-02-13","value":21.59},{"mktDate":"2015-02-17","value":20.99},{"mktDate":"2015-02-18","value":20.91},{"mktDate":"2015-02-19","value":20.78},{"mktDate":"2015-02-20","value":20.61},{"mktDate":"2015-02-23","value":21.35},{"mktDate":"2015-02-24","value":21.35},{"mktDate":"2015-02-25","value":21.1},{"mktDate":"2015-02-26","value":21.03},{"mktDate":"2015-02-27","value":20.93},{"mktDate":"2015-03-02","value":20.66},{"mktDate":"2015-03-03","value":20.68},{"mktDate":"2015-03-04","value":20.92},{"mktDate":"2015-03-05","value":20.85},{"mktDate":"2015-03-06","value":20.81},{"mktDate":"2015-03-09","value":21.34},{"mktDate":"2015-03-10","value":21.89},{"mktDate":"2015-03-11","value":21.95},{"mktDate":"2015-03-12","value":22.44},{"mktDate":"2015-03-13","value":23.07},{"mktDate":"2015-03-16","value":23.67},{"mktDate":"2015-03-17","value":23.38},{"mktDate":"2015-03-18","value":23.33},{"mktDate":"2015-03-19","value":22.27},{"mktDate":"2015-03-20","value":21.22},{"mktDate":"2015-03-23","value":21.2},{"mktDate":"2015-03-24","value":20.15},{"mktDate":"2015-03-25","value":20.14},{"mktDate":"2015-03-26","value":20.17},{"mktDate":"2015-03-27","value":20.56},{"mktDate":"2015-03-30","value":23.93},{"mktDate":"2015-03-31","value":22.42},{"mktDate":"2015-04-01","value":23.12},{"mktDate":"2015-04-02","value":22.87},{"mktDate":"2015-04-06","value":24.38},{"mktDate":"2015-04-07","value":24.35},{"mktDate":"2015-04-08","value":29.65},{"mktDate":"2015-04-09","value":34.08},{"mktDate":"2015-04-10","value":33.85},{"mktDate":"2015-04-13","value":38.09},{"mktDate":"2015-04-14","value":34.53},{"mktDate":"2015-04-15","value":32.44},{"mktDate":"2015-04-16","value":31.0},{"mktDate":"2015-04-17","value":32.67},{"mktDate":"2015-04-20","value":32.39},{"mktDate":"2015-04-21","value":30.95},{"mktDate":"2015-04-22","value":31.45},{"mktDate":"2015-04-23","value":31.84},{"mktDate":"2015-04-24","value":33.03},{"mktDate":"2015-04-27","value":33.89},{"mktDate":"2015-04-28","value":32.58},{"mktDate":"2015-04-29","value":32.31},{"mktDate":"2015-04-30","value":30.82},{"mktDate":"2015-05-01","value":30.1},{"mktDate":"2015-05-04","value":29.31},{"mktDate":"2015-05-05","value":30.73},{"mktDate":"2015-05-06","value":31.51},{"mktDate":"2015-05-07","value":31.01},{"mktDate":"2015-05-08","value":30.68},{"mktDate":"2015-05-11","value":29.07},{"mktDate":"2015-05-12","value":29.11},{"mktDate":"2015-05-13","value":27.45},{"mktDate":"2015-05-14","value":27.09},{"mktDate":"2015-05-15","value":27.21},{"mktDate":"2015-05-18","value":27.7},{"mktDate":"2015-05-19","value":28.94},{"mktDate":"2015-05-20","value":28.68},{"mktDate":"2015-05-21","value":28.08},{"mktDate":"2015-05-22","value":29.71},{"mktDate":"2015-05-26","value":31.28},{"mktDate":"2015-05-27","value":30.76},{"mktDate":"2015-05-28","value":31.78},{"mktDate":"2015-05-29","value":30.58},{"mktDate":"2015-06-01","value":31.18},{"mktDate":"2015-06-02","value":30.57},{"mktDate":"2015-06-03","value":29.87},{"mktDate":"2015-06-04","value":31.37},{"mktDate":"2015-06-05","value":31.48},{"mktDate":"2015-06-08","value":32.29},{"mktDate":"2015-06-09","value":32.37},{"mktDate":"2015-06-10","value":30.42},{"mktDate":"2015-06-11","value":29.59},{"mktDate":"2015-06-12","value":30.1},{"mktDate":"2015-06-15","value":31.12},{"mktDate":"2015-06-16","value":31.99},{"mktDate":"2015-06-17","value":31.13},{"mktDate":"2015-06-18","value":30.24},{"mktDate":"2015-06-19","value":29.73},{"mktDate":"2015-06-22","value":29.12},{"mktDate":"2015-06-23","value":28.13},{"mktDate":"2015-06-24","value":27.8},{"mktDate":"2015-06-25","value":27.58},{"mktDate":"2015-06-26","value":29.36},{"mktDate":"2015-06-29","value":32.25},{"mktDate":"2015-06-30","value":31.62},{"mktDate":"2015-07-01","value":30.95},{"mktDate":"2015-07-02","value":30.31},{"mktDate":"2015-07-06","value":31.53},{"mktDate":"2015-07-07","value":36.23},{"mktDate":"2015-07-08","value":46.81},{"mktDate":"2015-07-09","value":42.75},{"mktDate":"2015-07-10","value":38.91},{"mktDate":"2015-07-13","value":34.37},{"mktDate":"2015-07-14","value":32.56},{"mktDate":"2015-07-15","value":32.14},{"mktDate":"2015-07-16","value":30.23},{"mktDate":"2015-07-17","value":29.52},{"mktDate":"2015-07-20","value":28.29},{"mktDate":"2015-07-21","value":27.19},{"mktDate":"2015-07-22","value":26.51},{"mktDate":"2015-07-23","value":28.94},{"mktDate":"2015-07-24","value":30.61},{"mktDate":"2015-07-27","value":38.51},{"mktDate":"2015-07-28","value":33.85},{"mktDate":"2015-07-29","value":30.97},{"mktDate":"2015-07-30","value":30.25},{"mktDate":"2015-07-31","value":30.35},{"mktDate":"2015-08-03","value":30.99},{"mktDate":"2015-08-04","value":29.53},{"mktDate":"2015-08-05","value":29.11},{"mktDate":"2015-08-06","value":29.17},{"mktDate":"2015-08-07","value":29.09},{"mktDate":"2015-08-10","value":29.27},{"mktDate":"2015-08-11","value":32.02},{"mktDate":"2015-08-12","value":33.28},{"mktDate":"2015-08-13","value":31.43},{"mktDate":"2015-08-14","value":29.87},{"mktDate":"2015-08-17","value":30.37},{"mktDate":"2015-08-18","value":30.99},{"mktDate":"2015-08-19","value":32.67},{"mktDate":"2015-08-20","value":36.33},{"mktDate":"2015-08-21","value":40.51},{"mktDate":"2015-08-24","value":58.4},{"mktDate":"2015-08-25","value":53.03},{"mktDate":"2015-08-26","value":47.13},{"mktDate":"2015-08-27","value":41.8},{"mktDate":"2015-08-28","value":45.85},{"mktDate":"2015-08-31","value":45.58},{"mktDate":"2015-09-01","value":53.69},{"mktDate":"2015-09-02","value":49.23},{"mktDate":"2015-09-03","value":47.36},{"mktDate":"2015-09-04","value":55.47},{"mktDate":"2015-09-08","value":48.96},{"mktDate":"2015-09-09","value":46.86},{"mktDate":"2015-09-10","value":49.02},{"mktDate":"2015-09-11","value":47.71},{"mktDate":"2015-09-14","value":47.48},{"mktDate":"2015-09-15","value":45.72},{"mktDate":"2015-09-16","value":42.51},{"mktDate":"2015-09-17","value":39.17},{"mktDate":"2015-09-18","value":40.85},{"mktDate":"2015-09-21","value":37.84},{"mktDate":"2015-09-22","value":39.91},{"mktDate":"2015-09-23","value":40.64},{"mktDate":"2015-09-24","value":41.41},{"mktDate":"2015-09-25","value":40.34},{"mktDate":"2015-09-28","value":43.47},{"mktDate":"2015-09-29","value":42.84},{"mktDate":"2015-09-30","value":40.24},{"mktDate":"2015-10-01","value":38.96},{"mktDate":"2015-10-02","value":37.79},{"mktDate":"2015-10-05","value":36.58},{"mktDate":"2015-10-06","value":36.34},{"mktDate":"2015-10-07","value":35.56},{"mktDate":"2015-10-08","value":34.9},{"mktDate":"2015-10-09","value":34.11},{"mktDate":"2015-10-12","value":32.77},{"mktDate":"2015-10-13","value":32.81},{"mktDate":"2015-10-14","value":33.53},{"mktDate":"2015-10-15","value":32.23},{"mktDate":"2015-10-16","value":32.0},{"mktDate":"2015-10-19","value":31.5},{"mktDate":"2015-10-20","value":31.24},{"mktDate":"2015-10-21","value":31.15},{"mktDate":"2015-10-22","value":30.43},{"mktDate":"2015-10-23","value":30.31},{"mktDate":"2015-10-26","value":31.27},{"mktDate":"2015-10-27","value":31.38},{"mktDate":"2015-10-28","value":31.44},{"mktDate":"2015-10-29","value":31.62},{"mktDate":"2015-10-30","value":29.65},{"mktDate":"2015-11-02","value":29.28},{"mktDate":"2015-11-03","value":28.72},{"mktDate":"2015-11-04","value":28.92},{"mktDate":"2015-11-05","value":29.51},{"mktDate":"2015-11-06","value":28.47},{"mktDate":"2015-11-09","value":30.48},{"mktDate":"2015-11-10","value":29.94},{"mktDate":"2015-11-11","value":28.92},{"mktDate":"2015-11-12","value":29.43},{"mktDate":"2015-11-13","value":31.01},{"mktDate":"2015-11-16","value":31.11},{"mktDate":"2015-11-17","value":30.22},{"mktDate":"2015-11-18","value":29.08},{"mktDate":"2015-11-19","value":28.99},{"mktDate":"2015-11-20","value":28.67},{"mktDate":"2015-11-23","value":27.52},{"mktDate":"2015-11-24","value":27.67},{"mktDate":"2015-11-25","value":26.91},{"mktDate":"2015-11-27","value":27.56},{"mktDate":"2015-11-30","value":29.42},{"mktDate":"2015-12-01","value":28.57},{"mktDate":"2015-12-02","value":28.83},{"mktDate":"2015-12-03","value":28.56},{"mktDate":"2015-12-04","value":27.39},{"mktDate":"2015-12-07","value":27.99},{"mktDate":"2015-12-08","value":29.6},{"mktDate":"2015-12-09","value":29.5},{"mktDate":"2015-12-10","value":30.87},{"mktDate":"2015-12-11","value":36.42},{"mktDate":"2015-12-14","value":35.26},{"mktDate":"2015-12-15","value":32.49},{"mktDate":"2015-12-16","value":30.12},{"mktDate":"2015-12-17","value":28.72},{"mktDate":"2015-12-18","value":28.9},{"mktDate":"2015-12-21","value":28.02},{"mktDate":"2015-12-22","value":27.25},{"mktDate":"2015-12-23","value":25.87},{"mktDate":"2015-12-24","value":25.75},{"mktDate":"2015-12-28","value":27.69},{"mktDate":"2015-12-29","value":26.73},{"mktDate":"2015-12-30","value":26.6},{"mktDate":"2015-12-31","value":27.02},{"mktDate":"2016-01-04","value":32.07},{"mktDate":"2016-01-05","value":31.52},{"mktDate":"2016-01-06","value":33.36},{"mktDate":"2016-01-07","value":43.85},{"mktDate":"2016-01-08","value":43.54},{"mktDate":"2016-01-11","value":41.43},{"mktDate":"2016-01-12","value":39.64},{"mktDate":"2016-01-13","value":40.58},{"mktDate":"2016-01-14","value":37.76},{"mktDate":"2016-01-15","value":43.27},{"mktDate":"2016-01-19","value":39.62},{"mktDate":"2016-01-20","value":43.36},{"mktDate":"2016-01-21","value":43.26},{"mktDate":"2016-01-22","value":38.71},{"mktDate":"2016-01-25","value":40.53},{"mktDate":"2016-01-26","value":39.98},{"mktDate":"2016-01-27","value":39.24},{"mktDate":"2016-01-28","value":38.14},{"mktDate":"2016-01-29","value":34.52},{"mktDate":"2016-02-01","value":35.61},{"mktDate":"2016-02-02","value":38.31},{"mktDate":"2016-02-03","value":37.77},{"mktDate":"2016-02-04","value":38.13},{"mktDate":"2016-02-05","value":39.69},{"mktDate":"2016-02-08","value":43.09},{"mktDate":"2016-02-09","value":46.2},{"mktDate":"2016-02-10","value":43.48},{"mktDate":"2016-02-11","value":46.73},{"mktDate":"2016-02-12","value":44.89},{"mktDate":"2016-02-16","value":40.99},{"mktDate":"2016-02-17","value":39.02},{"mktDate":"2016-02-18","value":38.6},{"mktDate":"2016-02-19","value":37.23},{"mktDate":"2016-02-22","value":34.39},{"mktDate":"2016-02-23","value":35.89},{"mktDate":"2016-02-24","value":37.49},{"mktDate":"2016-02-25","value":38.9},{"mktDate":"2016-02-26","value":37.35},{"mktDate":"2016-02-29","value":37.58},{"mktDate":"2016-03-01","value":34.39},{"mktDate":"2016-03-02","value":32.53},{"mktDate":"2016-03-03","value":32.18},{"mktDate":"2016-03-04","value":32.28},{"mktDate":"2016-03-07","value":32.56},{"mktDate":"2016-03-08","value":33.36},{"mktDate":"2016-03-09","value":33.26},{"mktDate":"2016-03-10","value":32.19},{"mktDate":"2016-03-11","value":30.63},{"mktDate":"2016-03-14","value":30.1},{"mktDate":"2016-03-15","value":29.91},{"mktDate":"2016-03-16","value":28.78},{"mktDate":"2016-03-17","value":28.22},{"mktDate":"2016-03-18","value":27.49},{"mktDate":"2016-03-21","value":27.32},{"mktDate":"2016-03-22","value":27.67},{"mktDate":"2016-03-23","value":28.17},{"mktDate":"2016-03-24","value":28.62},{"mktDate":"2016-03-28","value":29.3},{"mktDate":"2016-03-29","value":28.99},{"mktDate":"2016-03-30","value":28.34},{"mktDate":"2016-03-31","value":28.42},{"mktDate":"2016-04-01","value":29.31},{"mktDate":"2016-04-04","value":29.71},{"mktDate":"2016-04-05","value":30.72},{"mktDate":"2016-04-06","value":29.7},{"mktDate":"2016-04-07","value":31.02},{"mktDate":"2016-04-08","value":29.47},{"mktDate":"2016-04-11","value":28.9},{"mktDate":"2016-04-12","value":27.84},{"mktDate":"2016-04-13","value":28.08},{"mktDate":"2016-04-14","value":27.74},{"mktDate":"2016-04-15","value":27.57},{"mktDate":"2016-04-18","value":26.97},{"mktDate":"2016-04-19","value":26.42},{"mktDate":"2016-04-20","value":27.63},{"mktDate":"2016-04-21","value":27.93},{"mktDate":"2016-04-22","value":27.47},{"mktDate":"2016-04-25","value":28.12},{"mktDate":"2016-04-26","value":27.17},{"mktDate":"2016-04-27","value":26.82},{"mktDate":"2016-04-28","value":27.56},{"mktDate":"2016-04-29","value":28.94},{"mktDate":"2016-05-02","value":29.31},{"mktDate":"2016-05-03","value":30.24},{"mktDate":"2016-05-04","value":30.48},{"mktDate":"2016-05-05","value":29.76},{"mktDate":"2016-05-06","value":29.3},{"mktDate":"2016-05-09","value":30.66},{"mktDate":"2016-05-10","value":27.91},{"mktDate":"2016-05-11","value":27.46},{"mktDate":"2016-05-12","value":27.2},{"mktDate":"2016-05-13","value":28.81},{"mktDate":"2016-05-16","value":27.86},{"mktDate":"2016-05-17","value":28.81},{"mktDate":"2016-05-18","value":29.76},{"mktDate":"2016-05-19","value":29.2},{"mktDate":"2016-05-20","value":28.36},{"mktDate":"2016-05-23","value":27.9},{"mktDate":"2016-05-24","value":26.73},{"mktDate":"2016-05-25","value":25.79},{"mktDate":"2016-05-26","value":25.45},{"mktDate":"2016-05-27","value":25.04},{"mktDate":"2016-05-31","value":27.23},{"mktDate":"2016-06-01","value":27.74},{"mktDate":"2016-06-02","value":26.58},{"mktDate":"2016-06-03","value":26.22},{"mktDate":"2016-06-06","value":26.52},{"mktDate":"2016-06-07","value":26.87},{"mktDate":"2016-06-08","value":25.95},{"mktDate":"2016-06-09","value":25.4},{"mktDate":"2016-06-10","value":28.51},{"mktDate":"2016-06-13","value":32.96},{"mktDate":"2016-06-14","value":34.23},{"mktDate":"2016-06-15","value":32.29},{"mktDate":"2016-06-16","value":31.34},{"mktDate":"2016-06-17","value":31.1},{"mktDate":"2016-06-20","value":28.86},{"mktDate":"2016-06-21","value":29.07},{"mktDate":"2016-06-22","value":30.91},{"mktDate":"2016-06-23","value":27.93},{"mktDate":"2016-06-24","value":32.05},{"mktDate":"2016-06-27","value":31.79},{"mktDate":"2016-06-28","value":27.95},{"mktDate":"2016-06-29","value":26.96},{"mktDate":"2016-06-30","value":26.12},{"mktDate":"2016-07-01","value":25.68},{"mktDate":"2016-07-05","value":27.22},{"mktDate":"2016-07-06","value":27.5},{"mktDate":"2016-07-07","value":26.91},{"mktDate":"2016-07-08","value":25.36},{"mktDate":"2016-07-11","value":25.96},{"mktDate":"2016-07-12","value":26.08},{"mktDate":"2016-07-13","value":25.16},{"mktDate":"2016-07-14","value":24.02},{"mktDate":"2016-07-15","value":22.25},{"mktDate":"2016-07-18","value":22.99},{"mktDate":"2016-07-19","value":23.65},{"mktDate":"2016-07-20","value":23.4},{"mktDate":"2016-07-21","value":23.49},{"mktDate":"2016-07-22","value":22.73},{"mktDate":"2016-07-25","value":23.04},{"mktDate":"2016-07-26","value":23.26},{"mktDate":"2016-07-27","value":22.73},{"mktDate":"2016-07-28","value":22.28},{"mktDate":"2016-07-29","value":21.44},{"mktDate":"2016-08-01","value":21.74},{"mktDate":"2016-08-02","value":23.52},{"mktDate":"2016-08-03","value":22.88},{"mktDate":"2016-08-04","value":22.49},{"mktDate":"2016-08-05","value":21.6},{"mktDate":"2016-08-08","value":21.65},{"mktDate":"2016-08-09","value":20.68},{"mktDate":"2016-08-10","value":21.01},{"mktDate":"2016-08-11","value":21.43},{"mktDate":"2016-08-12","value":20.89},{"mktDate":"2016-08-15","value":21.96},{"mktDate":"2016-08-16","value":23.24},{"mktDate":"2016-08-17","value":23.0},{"mktDate":"2016-08-18","value":22.14},{"mktDate":"2016-08-19","value":21.68},{"mktDate":"2016-08-22","value":21.9},{"mktDate":"2016-08-23","value":21.7},{"mktDate":"2016-08-24","value":22.86},{"mktDate":"2016-08-25","value":22.82},{"mktDate":"2016-08-26","value":21.94},{"mktDate":"2016-08-29","value":21.58},{"mktDate":"2016-08-30","value":21.94},{"mktDate":"2016-08-31","value":22.36},{"mktDate":"2016-09-01","value":22.28},{"mktDate":"2016-09-02","value":21.32},{"mktDate":"2016-09-06","value":21.58},{"mktDate":"2016-09-07","value":21.28},{"mktDate":"2016-09-08","value":21.92},{"mktDate":"2016-09-09","value":25.02},{"mktDate":"2016-09-12","value":23.09},{"mktDate":"2016-09-13","value":25.83},{"mktDate":"2016-09-14","value":25.1},{"mktDate":"2016-09-15","value":24.22},{"mktDate":"2016-09-16","value":23.83},{"mktDate":"2016-09-19","value":24.18},{"mktDate":"2016-09-20","value":24.06},{"mktDate":"2016-09-21","value":22.31},{"mktDate":"2016-09-22","value":22.4},{"mktDate":"2016-09-23","value":22.56},{"mktDate":"2016-09-26","value":24.45},{"mktDate":"2016-09-27","value":23.08},{"mktDate":"2016-09-28","value":22.53},{"mktDate":"2016-09-29","value":24.25},{"mktDate":"2016-09-30","value":23.07},{"mktDate":"2016-10-03","value":23.34},{"mktDate":"2016-10-04","value":23.95},{"mktDate":"2016-10-05","value":24.18},{"mktDate":"2016-10-06","value":24.1},{"mktDate":"2016-10-07","value":24.51},{"mktDate":"2016-10-10","value":24.81},{"mktDate":"2016-10-11","value":25.95},{"mktDate":"2016-10-12","value":24.66},{"mktDate":"2016-10-13","value":26.17},{"mktDate":"2016-10-14","value":24.64},{"mktDate":"2016-10-17","value":25.12},{"mktDate":"2016-10-18","value":24.68},{"mktDate":"2016-10-19","value":24.34},{"mktDate":"2016-10-20","value":23.77},{"mktDate":"2016-10-21","value":22.58},{"mktDate":"2016-10-24","value":22.61},{"mktDate":"2016-10-25","value":22.47},{"mktDate":"2016-10-26","value":23.12},{"mktDate":"2016-10-27","value":23.57},{"mktDate":"2016-10-28","value":24.82},{"mktDate":"2016-10-31","value":25.55},{"mktDate":"2016-11-01","value":26.37},{"mktDate":"2016-11-02","value":26.68},{"mktDate":"2016-11-03","value":27.81},{"mktDate":"2016-11-04","value":29.1},{"mktDate":"2016-11-07","value":26.7},{"mktDate":"2016-11-08","value":27.08},{"mktDate":"2016-11-09","value":25.33},{"mktDate":"2016-11-10","value":26.06},{"mktDate":"2016-11-11","value":26.08},{"mktDate":"2016-11-14","value":26.35},{"mktDate":"2016-11-15","value":24.45},{"mktDate":"2016-11-16","value":24.1},{"mktDate":"2016-11-17","value":23.0},{"mktDate":"2016-11-18","value":21.58},{"mktDate":"2016-11-21","value":21.11},{"mktDate":"2016-11-22","value":21.08},{"mktDate":"2016-11-23","value":21.13},{"mktDate":"2016-11-25","value":21.59},{"mktDate":"2016-11-28","value":23.35},{"mktDate":"2016-11-29","value":23.62},{"mktDate":"2016-11-30","value":23.35},{"mktDate":"2016-12-01","value":23.8},{"mktDate":"2016-12-02","value":23.88},{"mktDate":"2016-12-05","value":22.22},{"mktDate":"2016-12-06","value":21.18},{"mktDate":"2016-12-07","value":20.88},{"mktDate":"2016-12-08","value":21.46},{"mktDate":"2016-12-09","value":20.94},{"mktDate":"2016-12-12","value":23.29},{"mktDate":"2016-12-13","value":22.42},{"mktDate":"2016-12-14","value":23.76},{"mktDate":"2016-12-15","value":24.15},{"mktDate":"2016-12-16","value":24.42},{"mktDate":"2016-12-19","value":22.98},{"mktDate":"2016-12-20","value":23.06},{"mktDate":"2016-12-21","value":22.07},{"mktDate":"2016-12-22","value":23.36},{"mktDate":"2016-12-23","value":22.91},{"mktDate":"2016-12-27","value":23.55},{"mktDate":"2016-12-28","value":24.59},{"mktDate":"2016-12-29","value":24.13},{"mktDate":"2016-12-30","value":24.61},{"mktDate":"2017-01-03","value":23.08},{"mktDate":"2017-01-04","value":21.97},{"mktDate":"2017-01-05","value":20.77},{"mktDate":"2017-01-06","value":20.57},{"mktDate":"2017-01-09","value":20.44},{"mktDate":"2017-01-10","value":20.9},{"mktDate":"2017-01-11","value":20.85},{"mktDate":"2017-01-12","value":20.45},{"mktDate":"2017-01-13","value":19.47},{"mktDate":"2017-01-17","value":19.7},{"mktDate":"2017-01-18","value":19.61},{"mktDate":"2017-01-19","value":19.59},{"mktDate":"2017-01-20","value":18.45},{"mktDate":"2017-01-23","value":18.78},{"mktDate":"2017-01-24","value":18.26},{"mktDate":"2017-01-25","value":17.09},{"mktDate":"2017-01-26","value":17.29},{"mktDate":"2017-01-27","value":16.79},{"mktDate":"2017-01-30","value":18.5},{"mktDate":"2017-01-31","value":19.17},{"mktDate":"2017-02-01","value":18.75},{"mktDate":"2017-02-02","value":18.24},{"mktDate":"2017-02-03","value":17.82},{"mktDate":"2017-02-06","value":18.3},{"mktDate":"2017-02-07","value":17.97},{"mktDate":"2017-02-08","value":18.61},{"mktDate":"2017-02-09","value":19.04},{"mktDate":"2017-02-10","value":19.24},{"mktDate":"2017-02-13","value":19.15},{"mktDate":"2017-02-14","value":19.02},{"mktDate":"2017-02-15","value":19.92},{"mktDate":"2017-02-16","value":19.3},{"mktDate":"2017-02-17","value":18.48},{"mktDate":"2017-02-21","value":18.47},{"mktDate":"2017-02-22","value":18.43},{"mktDate":"2017-02-23","value":17.8},{"mktDate":"2017-02-24","value":18.38},{"mktDate":"2017-02-27","value":18.7},{"mktDate":"2017-02-28","value":18.83},{"mktDate":"2017-03-01","value":18.44},{"mktDate":"2017-03-02","value":19.0},{"mktDate":"2017-03-03","value":17.93},{"mktDate":"2017-03-06","value":17.72},{"mktDate":"2017-03-07","value":16.95},{"mktDate":"2017-03-08","value":17.05},{"mktDate":"2017-03-09","value":17.96},{"mktDate":"2017-03-10","value":17.77},{"mktDate":"2017-03-13","value":16.56},{"mktDate":"2017-03-14","value":17.02},{"mktDate":"2017-03-15","value":17.51},{"mktDate":"2017-03-16","value":17.71},{"mktDate":"2017-03-17","value":16.57},{"mktDate":"2017-03-20","value":18.04},{"mktDate":"2017-03-21","value":19.96},{"mktDate":"2017-03-22","value":19.42},{"mktDate":"2017-03-23","value":19.34},{"mktDate":"2017-03-24","value":19.19},{"mktDate":"2017-03-27","value":19.73},{"mktDate":"2017-03-28","value":18.46},{"mktDate":"2017-03-29","value":17.66},{"mktDate":"2017-03-30","value":16.85},{"mktDate":"2017-03-31","value":17.5},{"mktDate":"2017-04-03","value":17.33},{"mktDate":"2017-04-04","value":18.0},{"mktDate":"2017-04-05","value":17.96},{"mktDate":"2017-04-06","value":18.18},{"mktDate":"2017-04-07","value":18.36},{"mktDate":"2017-04-10","value":19.07},{"mktDate":"2017-04-11","value":19.92},{"mktDate":"2017-04-12","value":19.14},{"mktDate":"2017-04-13","value":19.02},{"mktDate":"2017-04-17","value":18.93},{"mktDate":"2017-04-18","value":20.15},{"mktDate":"2017-04-19","value":19.49},{"mktDate":"2017-04-20","value":18.62},{"mktDate":"2017-04-21","value":19.13},{"mktDate":"2017-04-24","value":16.18},{"mktDate":"2017-04-25","value":15.58},{"mktDate":"2017-04-26","value":15.96},{"mktDate":"2017-04-27","value":15.3},{"mktDate":"2017-04-28","value":15.09},{"mktDate":"2017-05-01","value":15.68},{"mktDate":"2017-05-02","value":16.17},{"mktDate":"2017-05-03","value":16.83},{"mktDate":"2017-05-04","value":17.99},{"mktDate":"2017-05-05","value":18.34},{"mktDate":"2017-05-08","value":17.48},{"mktDate":"2017-05-09","value":17.33},{"mktDate":"2017-05-10","value":17.41},{"mktDate":"2017-05-11","value":17.51},{"mktDate":"2017-05-12","value":17.37},{"mktDate":"2017-05-15","value":18.15},{"mktDate":"2017-05-16","value":18.03},{"mktDate":"2017-05-17","value":20.07},{"mktDate":"2017-05-18","value":19.65},{"mktDate":"2017-05-19","value":17.8},{"mktDate":"2017-05-22","value":16.76},{"mktDate":"2017-05-23","value":16.94},{"mktDate":"2017-05-24","value":17.21},{"mktDate":"2017-05-25","value":17.56},{"mktDate":"2017-05-26","value":17.28},{"mktDate":"2017-05-30","value":17.6},{"mktDate":"2017-05-31","value":16.92},{"mktDate":"2017-06-01","value":16.51},{"mktDate":"2017-06-02","value":16.59},{"mktDate":"2017-06-05","value":16.5},{"mktDate":"2017-06-06","value":16.58},{"mktDate":"2017-06-07","value":15.59},{"mktDate":"2017-06-08","value":15.25},{"mktDate":"2017-06-09","value":16.76},{"mktDate":"2017-06-12","value":16.98},{"mktDate":"2017-06-13","value":16.3},{"mktDate":"2017-06-14","value":16.38},{"mktDate":"2017-06-15","value":17.33},{"mktDate":"2017-06-16","value":16.46},{"mktDate":"2017-06-19","value":16.67},{"mktDate":"2017-06-20","value":17.44},{"mktDate":"2017-06-21","value":16.77},{"mktDate":"2017-06-22","value":16.13},{"mktDate":"2017-06-23","value":15.98},{"mktDate":"2017-06-26","value":16.37},{"mktDate":"2017-06-27","value":16.98},{"mktDate":"2017-06-28","value":16.89},{"mktDate":"2017-06-29","value":18.45},{"mktDate":"2017-06-30","value":17.69},{"mktDate":"2017-07-03","value":17.55},{"mktDate":"2017-07-05","value":18.05},{"mktDate":"2017-07-06","value":18.37},{"mktDate":"2017-07-07","value":18.53},{"mktDate":"2017-07-10","value":18.04},{"mktDate":"2017-07-11","value":18.04},{"mktDate":"2017-07-12","value":17.79},{"mktDate":"2017-07-13","value":17.39},{"mktDate":"2017-07-14","value":17.28},{"mktDate":"2017-07-17","value":17.35},{"mktDate":"2017-07-18","value":17.43},{"mktDate":"2017-07-19","value":16.88},{"mktDate":"2017-07-20","value":16.92},{"mktDate":"2017-07-21","value":16.27},{"mktDate":"2017-07-24","value":16.29},{"mktDate":"2017-07-25","value":16.29},{"mktDate":"2017-07-26","value":15.19},{"mktDate":"2017-07-27","value":15.98},{"mktDate":"2017-07-28","value":17.21},{"mktDate":"2017-07-31","value":16.58},{"mktDate":"2017-08-01","value":16.92},{"mktDate":"2017-08-02","value":17.94},{"mktDate":"2017-08-03","value":17.95},{"mktDate":"2017-08-04","value":17.38},{"mktDate":"2017-08-07","value":17.24},{"mktDate":"2017-08-08","value":17.66},{"mktDate":"2017-08-09","value":18.98},{"mktDate":"2017-08-10","value":23.19},{"mktDate":"2017-08-11","value":23.55},{"mktDate":"2017-08-14","value":20.17},{"mktDate":"2017-08-15","value":20.36},{"mktDate":"2017-08-16","value":18.41},{"mktDate":"2017-08-17","value":21.65},{"mktDate":"2017-08-18","value":20.7},{"mktDate":"2017-08-21","value":18.5},{"mktDate":"2017-08-22","value":17.88},{"mktDate":"2017-08-23","value":17.55},{"mktDate":"2017-08-24","value":18.29},{"mktDate":"2017-08-25","value":19.15},{"mktDate":"2017-08-28","value":19.9},{"mktDate":"2017-08-29","value":20.89},{"mktDate":"2017-08-30","value":20.44},{"mktDate":"2017-08-31","value":20.17},{"mktDate":"2017-09-01","value":19.72},{"mktDate":"2017-09-05","value":21.38},{"mktDate":"2017-09-06","value":20.64},{"mktDate":"2017-09-07","value":20.3},{"mktDate":"2017-09-08","value":20.32},{"mktDate":"2017-09-11","value":17.26},{"mktDate":"2017-09-12","value":16.95},{"mktDate":"2017-09-13","value":15.71},{"mktDate":"2017-09-14","value":15.57},{"mktDate":"2017-09-15","value":15.23},{"mktDate":"2017-09-18","value":15.98},{"mktDate":"2017-09-19","value":16.02},{"mktDate":"2017-09-20","value":16.03},{"mktDate":"2017-09-21","value":15.85},{"mktDate":"2017-09-22","value":16.41},{"mktDate":"2017-09-25","value":18.81},{"mktDate":"2017-09-26","value":18.64},{"mktDate":"2017-09-27","value":17.98},{"mktDate":"2017-09-28","value":18.59},{"mktDate":"2017-09-29","value":17.45},{"mktDate":"2017-10-02","value":18.03},{"mktDate":"2017-10-03","value":18.03},{"mktDate":"2017-10-04","value":18.41},{"mktDate":"2017-10-05","value":18.52},{"mktDate":"2017-10-06","value":19.06},{"mktDate":"2017-10-09","value":18.87},{"mktDate":"2017-10-10","value":18.15},{"mktDate":"2017-10-11","value":17.7},{"mktDate":"2017-10-12","value":17.71},{"mktDate":"2017-10-13","value":17.46},{"mktDate":"2017-10-16","value":17.62},{"mktDate":"2017-10-17","value":17.49},{"mktDate":"2017-10-18","value":17.27},{"mktDate":"2017-10-19","value":17.62},{"mktDate":"2017-10-20","value":17.33},{"mktDate":"2017-10-23","value":18.61},{"mktDate":"2017-10-24","value":18.67},{"mktDate":"2017-10-25","value":19.78},{"mktDate":"2017-10-26","value":19.33},{"mktDate":"2017-10-27","value":18.65},{"mktDate":"2017-10-30","value":20.8},{"mktDate":"2017-10-31","value":19.46},{"mktDate":"2017-11-01","value":19.57},{"mktDate":"2017-11-02","value":18.83},{"mktDate":"2017-11-03","value":18.37},{"mktDate":"2017-11-06","value":19.23},{"mktDate":"2017-11-07","value":18.83},{"mktDate":"2017-11-08","value":18.86},{"mktDate":"2017-11-09","value":19.65},{"mktDate":"2017-11-10","value":19.03},{"mktDate":"2017-11-13","value":19.24},{"mktDate":"2017-11-14","value":19.84},{"mktDate":"2017-11-15","value":20.68},{"mktDate":"2017-11-16","value":18.95},{"mktDate":"2017-11-17","value":19.52},{"mktDate":"2017-11-20","value":19.36},{"mktDate":"2017-11-21","value":19.74},{"mktDate":"2017-11-22","value":20.41},{"mktDate":"2017-11-24","value":20.72},{"mktDate":"2017-11-27","value":21.53},{"mktDate":"2017-11-28","value":22.01},{"mktDate":"2017-11-29","value":22.72},{"mktDate":"2017-11-30","value":23.62},{"mktDate":"2017-12-01","value":24.0},{"mktDate":"2017-12-04","value":23.32},{"mktDate":"2017-12-05","value":22.24},{"mktDate":"2017-12-06","value":23.73},{"mktDate":"2017-12-07","value":22.48},{"mktDate":"2017-12-08","value":21.46},{"mktDate":"2017-12-11","value":20.85},{"mktDate":"2017-12-12","value":21.57},{"mktDate":"2017-12-13","value":19.82},{"mktDate":"2017-12-14","value":19.3},{"mktDate":"2017-12-15","value":16.51},{"mktDate":"2017-12-18","value":19.63},{"mktDate":"2017-12-19","value":19.47},{"mktDate":"2017-12-20","value":20.32},{"mktDate":"2017-12-21","value":16.59},{"mktDate":"2017-12-22","value":17.78},{"mktDate":"2017-12-26","value":19.33},{"mktDate":"2017-12-27","value":19.57},{"mktDate":"2017-12-28","value":18.68},{"mktDate":"2017-12-29","value":18.94},{"mktDate":"2018-01-02","value":19.73},{"mktDate":"2018-01-03","value":19.4},{"mktDate":"2018-01-04","value":19.47},{"mktDate":"2018-01-05","value":18.96},{"mktDate":"2018-01-08","value":18.74},{"mktDate":"2018-01-09","value":18.55},{"mktDate":"2018-01-10","value":18.5},{"mktDate":"2018-01-11","value":18.42},{"mktDate":"2018-01-12","value":17.93},{"mktDate":"2018-01-16","value":20.34},{"mktDate":"2018-01-17","value":21.41},{"mktDate":"2018-01-18","value":20.4},{"mktDate":"2018-01-19","value":21.2},{"mktDate":"2018-01-22","value":21.85},{"mktDate":"2018-01-23","value":23.63},{"mktDate":"2018-01-24","value":24.26},{"mktDate":"2018-01-25","value":24.91},{"mktDate":"2018-01-26","value":26.59},{"mktDate":"2018-01-29","value":27.39},{"mktDate":"2018-01-30","value":28.1},{"mktDate":"2018-01-31","value":25.31},{"mktDate":"2018-02-01","value":24.55},{"mktDate":"2018-02-02","value":26.72},{"mktDate":"2018-02-05","value":32.72},{"mktDate":"2018-02-06","value":29.17},{"mktDate":"2018-02-07","value":32.37},{"mktDate":"2018-02-08","value":36.62},{"mktDate":"2018-02-09","value":33.58},{"mktDate":"2018-02-12","value":30.58},{"mktDate":"2018-02-13","value":31.63},{"mktDate":"2018-02-14","value":26.87},{"mktDate":"2018-02-15","value":28.1},{"mktDate":"2018-02-16","value":26.85},{"mktDate":"2018-02-20","value":27.85},{"mktDate":"2018-02-21","value":29.26},{"mktDate":"2018-02-22","value":28.08},{"mktDate":"2018-02-23","value":27.43},{"mktDate":"2018-02-26","value":26.46},{"mktDate":"2018-02-27","value":31.34},{"mktDate":"2018-02-28","value":28.32},{"mktDate":"2018-03-01","value":29.97},{"mktDate":"2018-03-02","value":28.5},{"mktDate":"2018-03-05","value":27.96},{"mktDate":"2018-03-06","value":27.63},{"mktDate":"2018-03-07","value":27.92},{"mktDate":"2018-03-08","value":27.24},{"mktDate":"2018-03-09","value":24.69},{"mktDate":"2018-03-12","value":24.66},{"mktDate":"2018-03-13","value":24.88},{"mktDate":"2018-03-14","value":25.73},{"mktDate":"2018-03-15","value":24.49},{"mktDate":"2018-03-16","value":22.82},{"mktDate":"2018-03-19","value":25.7},{"mktDate":"2018-03-20","value":26.02},{"mktDate":"2018-03-21","value":24.24},{"mktDate":"2018-03-22","value":28.69},{"mktDate":"2018-03-23","value":30.63},{"mktDate":"2018-03-26","value":27.83},{"mktDate":"2018-03-27","value":28.7},{"mktDate":"2018-03-28","value":30.39},{"mktDate":"2018-03-29","value":26.85},{"mktDate":"2018-04-02","value":31.55},{"mktDate":"2018-04-03","value":28.79},{"mktDate":"2018-04-04","value":27.92},{"mktDate":"2018-04-05","value":27.25},{"mktDate":"2018-04-06","value":28.89},{"mktDate":"2018-04-09","value":27.07},{"mktDate":"2018-04-10","value":26.44},{"mktDate":"2018-04-11","value":25.79},{"mktDate":"2018-04-12","value":24.87},{"mktDate":"2018-04-13","value":24.26},{"mktDate":"2018-04-16","value":23.97},{"mktDate":"2018-04-17","value":23.96},{"mktDate":"2018-04-18","value":22.14},{"mktDate":"2018-04-19","value":22.01},{"mktDate":"2018-04-20","value":22.97},{"mktDate":"2018-04-23","value":22.47},{"mktDate":"2018-04-24","value":23.39},{"mktDate":"2018-04-25","value":24.17},{"mktDate":"2018-04-26","value":22.87},{"mktDate":"2018-04-27","value":22.29},{"mktDate":"2018-04-30","value":22.06},{"mktDate":"2018-05-01","value":22.08},{"mktDate":"2018-05-02","value":22.14},{"mktDate":"2018-05-03","value":22.69},{"mktDate":"2018-05-04","value":22.35},{"mktDate":"2018-05-07","value":22.7},{"mktDate":"2018-05-08","value":22.42},{"mktDate":"2018-05-09","value":21.63},{"mktDate":"2018-05-10","value":21.17},{"mktDate":"2018-05-11","value":19.75},{"mktDate":"2018-05-14","value":20.85},{"mktDate":"2018-05-15","value":21.27},{"mktDate":"2018-05-16","value":20.58},{"mktDate":"2018-05-17","value":21.03},{"mktDate":"2018-05-18","value":20.51},{"mktDate":"2018-05-21","value":20.68},{"mktDate":"2018-05-22","value":20.07},{"mktDate":"2018-05-23","value":21.39},{"mktDate":"2018-05-24","value":21.42},{"mktDate":"2018-05-25","value":20.49},{"mktDate":"2018-05-29","value":23.55},{"mktDate":"2018-05-30","value":22.0},{"mktDate":"2018-05-31","value":20.63},{"mktDate":"2018-06-01","value":19.84},{"mktDate":"2018-06-04","value":19.83},{"mktDate":"2018-06-05","value":19.29},{"mktDate":"2018-06-06","value":18.59},{"mktDate":"2018-06-07","value":19.11},{"mktDate":"2018-06-08","value":19.34},{"mktDate":"2018-06-11","value":19.4},{"mktDate":"2018-06-12","value":18.31},{"mktDate":"2018-06-13","value":18.73},{"mktDate":"2018-06-14","value":18.29},{"mktDate":"2018-06-15","value":18.75},{"mktDate":"2018-06-18","value":18.62},{"mktDate":"2018-06-19","value":20.94},{"mktDate":"2018-06-20","value":20.95},{"mktDate":"2018-06-21","value":22.6},{"mktDate":"2018-06-22","value":20.99},{"mktDate":"2018-06-25","value":24.01},{"mktDate":"2018-06-26","value":22.62},{"mktDate":"2018-06-27","value":26.13},{"mktDate":"2018-06-28","value":25.37},{"mktDate":"2018-06-29","value":24.07},{"mktDate":"2018-07-02","value":26.66},{"mktDate":"2018-07-03","value":26.34},{"mktDate":"2018-07-05","value":27.24},{"mktDate":"2018-07-06","value":24.92},{"mktDate":"2018-07-09","value":24.04},{"mktDate":"2018-07-10","value":22.63},{"mktDate":"2018-07-11","value":24.24},{"mktDate":"2018-07-12","value":22.59},{"mktDate":"2018-07-13","value":21.8},{"mktDate":"2018-07-16","value":22.26},{"mktDate":"2018-07-17","value":21.32},{"mktDate":"2018-07-18","value":21.98},{"mktDate":"2018-07-19","value":22.66},{"mktDate":"2018-07-20","value":22.59},{"mktDate":"2018-07-23","value":22.94},{"mktDate":"2018-07-24","value":23.04},{"mktDate":"2018-07-25","value":22.0},{"mktDate":"2018-07-26","value":22.15},{"mktDate":"2018-07-27","value":21.95},{"mktDate":"2018-07-30","value":22.29},{"mktDate":"2018-07-31","value":21.45},{"mktDate":"2018-08-01","value":21.72},{"mktDate":"2018-08-02","value":23.14},{"mktDate":"2018-08-03","value":21.98},{"mktDate":"2018-08-06","value":22.33},{"mktDate":"2018-08-07","value":21.38},{"mktDate":"2018-08-08","value":20.96},{"mktDate":"2018-08-09","value":20.5},{"mktDate":"2018-08-10","value":21.79},{"mktDate":"2018-08-13","value":22.77},{"mktDate":"2018-08-14","value":22.19},{"mktDate":"2018-08-15","value":26.17},{"mktDate":"2018-08-16","value":24.42},{"mktDate":"2018-08-17","value":25.34},{"mktDate":"2018-08-20","value":23.27},{"mktDate":"2018-08-21","value":21.37},{"mktDate":"2018-08-22","value":21.28},{"mktDate":"2018-08-23","value":21.4},{"mktDate":"2018-08-24","value":20.85},{"mktDate":"2018-08-27","value":22.37},{"mktDate":"2018-08-28","value":21.22},{"mktDate":"2018-08-29","value":20.97},{"mktDate":"2018-08-30","value":23.89},{"mktDate":"2018-08-31","value":22.92},{"mktDate":"2018-09-04","value":23.69},{"mktDate":"2018-09-05","value":24.58},{"mktDate":"2018-09-06","value":24.48},{"mktDate":"2018-09-07","value":24.72},{"mktDate":"2018-09-10","value":24.7},{"mktDate":"2018-09-11","value":25.03},{"mktDate":"2018-09-12","value":24.71},{"mktDate":"2018-09-13","value":23.67},{"mktDate":"2018-09-14","value":23.02},{"mktDate":"2018-09-17","value":23.82},{"mktDate":"2018-09-18","value":22.77},{"mktDate":"2018-09-19","value":22.04},{"mktDate":"2018-09-20","value":21.7},{"mktDate":"2018-09-21","value":22.58},{"mktDate":"2018-09-24","value":22.83},{"mktDate":"2018-09-25","value":22.84},{"mktDate":"2018-09-26","value":22.57},{"mktDate":"2018-09-27","value":21.66},{"mktDate":"2018-09-28","value":21.05},{"mktDate":"2018-10-01","value":22.05},{"mktDate":"2018-10-02","value":23.31},{"mktDate":"2018-10-03","value":22.93},{"mktDate":"2018-10-04","value":25.35},{"mktDate":"2018-10-05","value":25.47},{"mktDate":"2018-10-08","value":25.56},{"mktDate":"2018-10-09","value":25.47},{"mktDate":"2018-10-10","value":28.81},{"mktDate":"2018-10-11","value":30.02},{"mktDate":"2018-10-12","value":28.51},{"mktDate":"2018-10-15","value":28.32},{"mktDate":"2018-10-16","value":26.83},{"mktDate":"2018-10-17","value":27.79},{"mktDate":"2018-10-18","value":30.56},{"mktDate":"2018-10-19","value":28.71},{"mktDate":"2018-10-22","value":28.62},{"mktDate":"2018-10-23","value":29.84},{"mktDate":"2018-10-24","value":32.69},{"mktDate":"2018-10-25","value":30.56},{"mktDate":"2018-10-26","value":32.12},{"mktDate":"2018-10-29","value":33.3},{"mktDate":"2018-10-30","value":31.27},{"mktDate":"2018-10-31","value":29.33},{"mktDate":"2018-11-01","value":29.45},{"mktDate":"2018-11-02","value":30.88},{"mktDate":"2018-11-05","value":30.26},{"mktDate":"2018-11-06","value":29.72},{"mktDate":"2018-11-07","value":27.37},{"mktDate":"2018-11-08","value":27.16},{"mktDate":"2018-11-09","value":28.34},{"mktDate":"2018-11-12","value":30.52},{"mktDate":"2018-11-13","value":30.79},{"mktDate":"2018-11-14","value":31.62},{"mktDate":"2018-11-15","value":31.99},{"mktDate":"2018-11-16","value":31.38},{"mktDate":"2018-11-19","value":31.25},{"mktDate":"2018-11-20","value":32.07},{"mktDate":"2018-11-21","value":30.22},{"mktDate":"2018-11-23","value":29.99},{"mktDate":"2018-11-26","value":28.78},{"mktDate":"2018-11-27","value":28.73},{"mktDate":"2018-11-28","value":29.68},{"mktDate":"2018-11-29","value":28.58},{"mktDate":"2018-11-30","value":28.11},{"mktDate":"2018-12-03","value":23.69},{"mktDate":"2018-12-04","value":26.29},{"mktDate":"2018-12-06","value":27.07},{"mktDate":"2018-12-07","value":27.9},{"mktDate":"2018-12-10","value":27.11},{"mktDate":"2018-12-11","value":27.27},{"mktDate":"2018-12-12","value":26.32},{"mktDate":"2018-12-13","value":25.26},{"mktDate":"2018-12-14","value":26.4},{"mktDate":"2018-12-17","value":28.0},{"mktDate":"2018-12-18","value":27.79},{"mktDate":"2018-12-19","value":27.61},{"mktDate":"2018-12-20","value":28.68},{"mktDate":"2018-12-21","value":29.01},{"mktDate":"2018-12-24","value":31.03},{"mktDate":"2018-12-26","value":28.57},{"mktDate":"2018-12-27","value":28.88},{"mktDate":"2018-12-28","value":27.88},{"mktDate":"2018-12-31","value":26.49},{"mktDate":"2019-01-02","value":26.51},{"mktDate":"2019-01-03","value":27.41},{"mktDate":"2019-01-04","value":25.03},{"mktDate":"2019-01-07","value":24.83},{"mktDate":"2019-01-08","value":24.42},{"mktDate":"2019-01-09","value":23.48},{"mktDate":"2019-01-10","value":22.44},{"mktDate":"2019-01-11","value":21.31},{"mktDate":"2019-01-14","value":22.08},{"mktDate":"2019-01-15","value":21.25},{"mktDate":"2019-01-16","value":21.75},{"mktDate":"2019-01-17","value":21.74},{"mktDate":"2019-01-18","value":21.02},{"mktDate":"2019-01-22","value":22.96},{"mktDate":"2019-01-23","value":21.67},{"mktDate":"2019-01-24","value":20.96},{"mktDate":"2019-01-25","value":21.37},{"mktDate":"2019-01-28","value":22.21},{"mktDate":"2019-01-29","value":22.22},{"mktDate":"2019-01-30","value":21.92},{"mktDate":"2019-01-31","value":21.43},{"mktDate":"2019-02-01","value":21.64},{"mktDate":"2019-02-04","value":21.26},{"mktDate":"2019-02-05","value":21.34},{"mktDate":"2019-02-06","value":21.42},{"mktDate":"2019-02-07","value":22.09},{"mktDate":"2019-02-08","value":21.53},{"mktDate":"2019-02-11","value":20.69},{"mktDate":"2019-02-12","value":20.14},{"mktDate":"2019-02-13","value":20.14},{"mktDate":"2019-02-14","value":20.32},{"mktDate":"2019-02-15","value":20.44},{"mktDate":"2019-02-19","value":21.2},{"mktDate":"2019-02-20","value":21.23},{"mktDate":"2019-02-21","value":20.92},{"mktDate":"2019-02-22","value":20.8},{"mktDate":"2019-02-25","value":21.91},{"mktDate":"2019-02-26","value":22.4},{"mktDate":"2019-02-27","value":22.59},{"mktDate":"2019-02-28","value":22.27},{"mktDate":"2019-03-01","value":20.92},{"mktDate":"2019-03-04","value":22.14},{"mktDate":"2019-03-05","value":21.6},{"mktDate":"2019-03-06","value":21.94},{"mktDate":"2019-03-07","value":23.08},{"mktDate":"2019-03-08","value":23.24},{"mktDate":"2019-03-11","value":22.12},{"mktDate":"2019-03-12","value":21.94},{"mktDate":"2019-03-13","value":21.58},{"mktDate":"2019-03-14","value":20.43},{"mktDate":"2019-03-15","value":20.01},{"mktDate":"2019-03-18","value":19.62},{"mktDate":"2019-03-19","value":20.14},{"mktDate":"2019-03-20","value":21.1},{"mktDate":"2019-03-21","value":20.77},{"mktDate":"2019-03-22","value":22.15},{"mktDate":"2019-03-25","value":22.37},{"mktDate":"2019-03-26","value":20.79},{"mktDate":"2019-03-27","value":20.81},{"mktDate":"2019-03-28","value":19.77},{"mktDate":"2019-03-29","value":20.16},{"mktDate":"2019-04-01","value":20.39},{"mktDate":"2019-04-02","value":19.86},{"mktDate":"2019-04-03","value":20.57},{"mktDate":"2019-04-04","value":19.25},{"mktDate":"2019-04-05","value":18.92},{"mktDate":"2019-04-08","value":19.02},{"mktDate":"2019-04-09","value":18.72},{"mktDate":"2019-04-10","value":18.63},{"mktDate":"2019-04-11","value":18.93},{"mktDate":"2019-04-12","value":18.56},{"mktDate":"2019-04-15","value":18.63},{"mktDate":"2019-04-16","value":18.34},{"mktDate":"2019-04-17","value":18.5},{"mktDate":"2019-04-18","value":17.57},{"mktDate":"2019-04-22","value":19.06},{"mktDate":"2019-04-23","value":18.86},{"mktDate":"2019-04-24","value":19.11},{"mktDate":"2019-04-25","value":18.9},{"mktDate":"2019-04-26","value":18.65},{"mktDate":"2019-04-29","value":18.93},{"mktDate":"2019-04-30","value":18.77},{"mktDate":"2019-05-01","value":19.26},{"mktDate":"2019-05-02","value":18.88},{"mktDate":"2019-05-03","value":18.93},{"mktDate":"2019-05-06","value":22.51},{"mktDate":"2019-05-07","value":25.94},{"mktDate":"2019-05-08","value":25.77},{"mktDate":"2019-05-09","value":27.72},{"mktDate":"2019-05-10","value":24.11},{"mktDate":"2019-05-13","value":30.41},{"mktDate":"2019-05-14","value":26.05},{"mktDate":"2019-05-15","value":23.35},{"mktDate":"2019-05-16","value":22.08},{"mktDate":"2019-05-17","value":23.03},{"mktDate":"2019-05-20","value":23.54},{"mktDate":"2019-05-21","value":21.64},{"mktDate":"2019-05-22","value":21.61},{"mktDate":"2019-05-23","value":23.5},{"mktDate":"2019-05-24","value":22.73},{"mktDate":"2019-05-28","value":23.01},{"mktDate":"2019-05-29","value":22.94},{"mktDate":"2019-05-30","value":22.94},{"mktDate":"2019-05-31","value":23.29},{"mktDate":"2019-06-03","value":23.99},{"mktDate":"2019-06-04","value":22.98},{"mktDate":"2019-06-05","value":22.8},{"mktDate":"2019-06-06","value":21.83},{"mktDate":"2019-06-07","value":21.91},{"mktDate":"2019-06-10","value":21.27},{"mktDate":"2019-06-11","value":21.43},{"mktDate":"2019-06-12","value":21.88},{"mktDate":"2019-06-13","value":21.41},{"mktDate":"2019-06-14","value":21.77},{"mktDate":"2019-06-17","value":20.75},{"mktDate":"2019-06-18","value":22.56},{"mktDate":"2019-06-19","value":21.57},{"mktDate":"2019-06-20","value":21.04},{"mktDate":"2019-06-21","value":20.61},{"mktDate":"2019-06-24","value":21.08},{"mktDate":"2019-06-25","value":21.85},{"mktDate":"2019-06-26","value":22.07},{"mktDate":"2019-06-27","value":21.96},{"mktDate":"2019-06-28","value":22.56},{"mktDate":"2019-07-01","value":18.68},{"mktDate":"2019-07-02","value":17.88},{"mktDate":"2019-07-03","value":17.47},{"mktDate":"2019-07-05","value":17.78},{"mktDate":"2019-07-08","value":18.56},{"mktDate":"2019-07-09","value":18.93},{"mktDate":"2019-07-10","value":17.77},{"mktDate":"2019-07-11","value":17.49},{"mktDate":"2019-07-12","value":16.93},{"mktDate":"2019-07-15","value":16.89},{"mktDate":"2019-07-16","value":16.6},{"mktDate":"2019-07-17","value":16.91},{"mktDate":"2019-07-18","value":17.61},{"mktDate":"2019-07-19","value":18.04},{"mktDate":"2019-07-22","value":18.97},{"mktDate":"2019-07-23","value":18.74},{"mktDate":"2019-07-24","value":18.3},{"mktDate":"2019-07-25","value":19.11},{"mktDate":"2019-07-26","value":19.54},{"mktDate":"2019-07-29","value":19.49},{"mktDate":"2019-07-30","value":19.76},{"mktDate":"2019-07-31","value":18.75},{"mktDate":"2019-08-01","value":22.32},{"mktDate":"2019-08-02","value":21.59},{"mktDate":"2019-08-05","value":28.51},{"mktDate":"2019-08-06","value":25.78},{"mktDate":"2019-08-07","value":24.69},{"mktDate":"2019-08-08","value":22.29},{"mktDate":"2019-08-09","value":23.17},{"mktDate":"2019-08-12","value":24.65},{"mktDate":"2019-08-13","value":22.97},{"mktDate":"2019-08-14","value":26.9},{"mktDate":"2019-08-15","value":25.19},{"mktDate":"2019-08-16","value":23.7},{"mktDate":"2019-08-19","value":21.95},{"mktDate":"2019-08-20","value":21.28},{"mktDate":"2019-08-21","value":19.98},{"mktDate":"2019-08-22","value":20.68},{"mktDate":"2019-08-23","value":25.63},{"mktDate":"2019-08-26","value":23.58},{"mktDate":"2019-08-27","value":23.79},{"mktDate":"2019-08-28","value":23.0},{"mktDate":"2019-08-29","value":22.05},{"mktDate":"2019-08-30","value":22.22},{"mktDate":"2019-09-03","value":22.05},{"mktDate":"2019-09-04","value":20.41},{"mktDate":"2019-09-05","value":19.79},{"mktDate":"2019-09-06","value":19.59},{"mktDate":"2019-09-09","value":18.73},{"mktDate":"2019-09-10","value":18.7},{"mktDate":"2019-09-11","value":18.09},{"mktDate":"2019-09-12","value":17.79},{"mktDate":"2019-09-13","value":17.78},{"mktDate":"2019-09-16","value":19.76},{"mktDate":"2019-09-17","value":19.43},{"mktDate":"2019-09-18","value":18.91},{"mktDate":"2019-09-19","value":18.5},{"mktDate":"2019-09-20","value":18.44},{"mktDate":"2019-09-23","value":18.42},{"mktDate":"2019-09-24","value":19.96},{"mktDate":"2019-09-25","value":20.08},{"mktDate":"2019-09-26","value":20.08},{"mktDate":"2019-09-27","value":21.98},{"mktDate":"2019-09-30","value":21.28},{"mktDate":"2019-10-01","value":22.04},{"mktDate":"2019-10-02","value":22.54},{"mktDate":"2019-10-03","value":20.64},{"mktDate":"2019-10-04","value":21.08},{"mktDate":"2019-10-07","value":21.29},{"mktDate":"2019-10-08","value":22.59},{"mktDate":"2019-10-09","value":22.08},{"mktDate":"2019-10-10","value":21.25},{"mktDate":"2019-10-11","value":20.59},{"mktDate":"2019-10-14","value":19.42},{"mktDate":"2019-10-15","value":17.87},{"mktDate":"2019-10-16","value":17.87},{"mktDate":"2019-10-17","value":18.1},{"mktDate":"2019-10-18","value":17.65},{"mktDate":"2019-10-21","value":17.76},{"mktDate":"2019-10-22","value":18.44},{"mktDate":"2019-10-23","value":18.39},{"mktDate":"2019-10-24","value":18.51},{"mktDate":"2019-10-25","value":18.2},{"mktDate":"2019-10-28","value":18.87},{"mktDate":"2019-10-29","value":19.19},{"mktDate":"2019-10-30","value":19.05},{"mktDate":"2019-10-31","value":19.04},{"mktDate":"2019-11-01","value":19.5},{"mktDate":"2019-11-04","value":20.36},{"mktDate":"2019-11-05","value":20.18},{"mktDate":"2019-11-06","value":19.57},{"mktDate":"2019-11-07","value":19.04},{"mktDate":"2019-11-08","value":19.31},{"mktDate":"2019-11-11","value":20.65},{"mktDate":"2019-11-12","value":21.4},{"mktDate":"2019-11-13","value":22.16},{"mktDate":"2019-11-14","value":21.55},{"mktDate":"2019-11-15","value":20.28},{"mktDate":"2019-11-18","value":19.97},{"mktDate":"2019-11-19","value":20.18},{"mktDate":"2019-11-20","value":19.76},{"mktDate":"2019-11-21","value":19.92},{"mktDate":"2019-11-22","value":19.37},{"mktDate":"2019-11-25","value":19.33},{"mktDate":"2019-11-26","value":19.46},{"mktDate":"2019-11-27","value":19.36},{"mktDate":"2019-11-29","value":19.89},{"mktDate":"2019-12-02","value":19.69},{"mktDate":"2019-12-03","value":20.63},{"mktDate":"2019-12-04","value":20.47},{"mktDate":"2019-12-05","value":19.28},{"mktDate":"2019-12-06","value":19.3},{"mktDate":"2019-12-09","value":19.67},{"mktDate":"2019-12-10","value":19.48},{"mktDate":"2019-12-11","value":19.75},{"mktDate":"2019-12-12","value":21.19},{"mktDate":"2019-12-13","value":18.68},{"mktDate":"2019-12-16","value":17.23},{"mktDate":"2019-12-17","value":17.44},{"mktDate":"2019-12-18","value":17.31},{"mktDate":"2019-12-19","value":16.79},{"mktDate":"2019-12-20","value":16.64},{"mktDate":"2019-12-23","value":16.33},{"mktDate":"2019-12-24","value":16.2},{"mktDate":"2019-12-26","value":17.47},{"mktDate":"2019-12-27","value":18.3},{"mktDate":"2019-12-30","value":18.59},{"mktDate":"2019-12-31","value":19.54},{"mktDate":"2020-01-02","value":18.28},{"mktDate":"2020-01-03","value":19.57},{"mktDate":"2020-01-06","value":19.55},{"mktDate":"2020-01-07","value":18.75},{"mktDate":"2020-01-08","value":18.34},{"mktDate":"2020-01-09","value":17.47},{"mktDate":"2020-01-10","value":18.28},{"mktDate":"2020-01-13","value":17.48},{"mktDate":"2020-01-14","value":18.05},{"mktDate":"2020-01-15","value":17.49},{"mktDate":"2020-01-16","value":17.49},{"mktDate":"2020-01-17","value":16.47},{"mktDate":"2020-01-21","value":20.46},{"mktDate":"2020-01-22","value":19.76},{"mktDate":"2020-01-23","value":21.62},{"mktDate":"2020-01-24","value":24.15},{"mktDate":"2020-01-27","value":28.57},{"mktDate":"2020-01-28","value":26.61},{"mktDate":"2020-01-29","value":23.87},{"mktDate":"2020-01-30","value":25.72},{"mktDate":"2020-01-31","value":28.93},{"mktDate":"2020-02-03","value":26.38},{"mktDate":"2020-02-04","value":25.09},{"mktDate":"2020-02-05","value":24.25},{"mktDate":"2020-02-06","value":24.44},{"mktDate":"2020-02-07","value":24.49},{"mktDate":"2020-02-10","value":22.55},{"mktDate":"2020-02-11","value":21.7},{"mktDate":"2020-02-12","value":20.54},{"mktDate":"2020-02-13","value":22.1},{"mktDate":"2020-02-14","value":21.39},{"mktDate":"2020-02-18","value":21.29},{"mktDate":"2020-02-19","value":20.11},{"mktDate":"2020-02-20","value":20.92},{"mktDate":"2020-02-21","value":22.75},{"mktDate":"2020-02-24","value":26.48},{"mktDate":"2020-02-25","value":27.48},{"mktDate":"2020-02-26","value":27.36},{"mktDate":"2020-02-27","value":32.57},{"mktDate":"2020-02-28","value":40.26},{"mktDate":"2020-03-02","value":30.19},{"mktDate":"2020-03-03","value":30.86},{"mktDate":"2020-03-04","value":25.87},{"mktDate":"2020-03-05","value":30.01},{"mktDate":"2020-03-06","value":32.46},{"mktDate":"2020-03-09","value":42.05},{"mktDate":"2020-03-10","value":34.42},{"mktDate":"2020-03-11","value":40.0},{"mktDate":"2020-03-12","value":56.7},{"mktDate":"2020-03-13","value":50.54},{"mktDate":"2020-03-16","value":63.6},{"mktDate":"2020-03-17","value":59.09},{"mktDate":"2020-03-18","value":69.28},{"mktDate":"2020-03-19","value":65.76},{"mktDate":"2020-03-20","value":60.15},{"mktDate":"2020-03-23","value":56.85},{"mktDate":"2020-03-24","value":48.49},{"mktDate":"2020-03-25","value":46.84},{"mktDate":"2020-03-26","value":39.91},{"mktDate":"2020-03-27","value":49.14},{"mktDate":"2020-03-30","value":42.82},{"mktDate":"2020-03-31","value":40.94},{"mktDate":"2020-04-01","value":48.15},{"mktDate":"2020-04-02","value":41.91},{"mktDate":"2020-04-03","value":39.61},{"mktDate":"2020-04-06","value":35.96},{"mktDate":"2020-04-07","value":36.46},{"mktDate":"2020-04-08","value":35.04},{"mktDate":"2020-04-09","value":34.66},{"mktDate":"2020-04-13","value":33.77},{"mktDate":"2020-04-14","value":31.47},{"mktDate":"2020-04-15","value":32.57},{"mktDate":"2020-04-16","value":32.63},{"mktDate":"2020-04-17","value":30.14},{"mktDate":"2020-04-20","value":32.24},{"mktDate":"2020-04-21","value":35.72},{"mktDate":"2020-04-22","value":33.38},{"mktDate":"2020-04-23","value":33.62},{"mktDate":"2020-04-24","value":32.72},{"mktDate":"2020-04-27","value":28.45},{"mktDate":"2020-04-28","value":31.45},{"mktDate":"2020-04-29","value":28.69},{"mktDate":"2020-04-30","value":34.8},{"mktDate":"2020-05-01","value":41.69},{"mktDate":"2020-05-04","value":40.7},{"mktDate":"2020-05-05","value":36.83},{"mktDate":"2020-05-06","value":36.03},{"mktDate":"2020-05-07","value":33.48},{"mktDate":"2020-05-08","value":28.71},{"mktDate":"2020-05-11","value":30.4},{"mktDate":"2020-05-12","value":31.79},{"mktDate":"2020-05-13","value":33.3},{"mktDate":"2020-05-14","value":34.06},{"mktDate":"2020-05-15","value":33.88},{"mktDate":"2020-05-18","value":29.38},{"mktDate":"2020-05-19","value":29.77},{"mktDate":"2020-05-20","value":29.51},{"mktDate":"2020-05-21","value":31.86},{"mktDate":"2020-05-22","value":33.61},{"mktDate":"2020-05-26","value":32.08},{"mktDate":"2020-05-27","value":33.18},{"mktDate":"2020-05-28","value":33.17},{"mktDate":"2020-05-29","value":29.27},{"mktDate":"2020-06-01","value":29.06},{"mktDate":"2020-06-02","value":26.97},{"mktDate":"2020-06-03","value":26.75},{"mktDate":"2020-06-04","value":27.0},{"mktDate":"2020-06-05","value":25.08},{"mktDate":"2020-06-08","value":25.58},{"mktDate":"2020-06-09","value":25.51},{"mktDate":"2020-06-10","value":24.9},{"mktDate":"2020-06-11","value":32.08},{"mktDate":"2020-06-12","value":31.08},{"mktDate":"2020-06-15","value":31.43},{"mktDate":"2020-06-16","value":32.31},{"mktDate":"2020-06-17","value":31.3},{"mktDate":"2020-06-18","value":30.2},{"mktDate":"2020-06-19","value":28.46},{"mktDate":"2020-06-22","value":26.98},{"mktDate":"2020-06-23","value":26.59},{"mktDate":"2020-06-24","value":29.62},{"mktDate":"2020-06-25","value":28.96},{"mktDate":"2020-06-26","value":28.74},{"mktDate":"2020-06-29","value":28.45},{"mktDate":"2020-06-30","value":28.16},{"mktDate":"2020-07-01","value":27.55},{"mktDate":"2020-07-02","value":25.83},{"mktDate":"2020-07-06","value":33.27},{"mktDate":"2020-07-07","value":31.84},{"mktDate":"2020-07-08","value":33.57},{"mktDate":"2020-07-09","value":32.74},{"mktDate":"2020-07-10","value":31.54},{"mktDate":"2020-07-13","value":32.84},{"mktDate":"2020-07-14","value":31.99},{"mktDate":"2020-07-15","value":30.09},{"mktDate":"2020-07-16","value":30.17},{"mktDate":"2020-07-17","value":27.45},{"mktDate":"2020-07-20","value":25.92},{"mktDate":"2020-07-21","value":25.75},{"mktDate":"2020-07-22","value":26.64},{"mktDate":"2020-07-23","value":26.13},{"mktDate":"2020-07-24","value":27.01},{"mktDate":"2020-07-27","value":27.11},{"mktDate":"2020-07-28","value":26.8},{"mktDate":"2020-07-29","value":25.68},{"mktDate":"2020-07-30","value":26.12},{"mktDate":"2020-07-31","value":25.97},{"mktDate":"2020-08-03","value":26.28},{"mktDate":"2020-08-04","value":25.67},{"mktDate":"2020-08-05","value":25.48},{"mktDate":"2020-08-06","value":24.94},{"mktDate":"2020-08-07","value":26.39},{"mktDate":"2020-08-10","value":26.09},{"mktDate":"2020-08-11","value":25.58},{"mktDate":"2020-08-12","value":25.07},{"mktDate":"2020-08-13","value":24.6},{"mktDate":"2020-08-14","value":23.76},{"mktDate":"2020-08-17","value":22.8},{"mktDate":"2020-08-18","value":22.23},{"mktDate":"2020-08-19","value":23.3},{"mktDate":"2020-08-20","value":23.96},{"mktDate":"2020-08-21","value":23.4},{"mktDate":"2020-08-24","value":24.61},{"mktDate":"2020-08-25","value":23.95},{"mktDate":"2020-08-26","value":25.18},{"mktDate":"2020-08-27","value":25.76},{"mktDate":"2020-08-28","value":26.17},{"mktDate":"2020-08-31","value":27.4},{"mktDate":"2020-09-01","value":26.16},{"mktDate":"2020-09-02","value":27.56},{"mktDate":"2020-09-03","value":30.22},{"mktDate":"2020-09-04","value":28.18},{"mktDate":"2020-09-08","value":28.46},{"mktDate":"2020-09-09","value":24.55},{"mktDate":"2020-09-10","value":25.16},{"mktDate":"2020-09-11","value":24.39},{"mktDate":"2020-09-14","value":23.68},{"mktDate":"2020-09-15","value":22.48},{"mktDate":"2020-09-16","value":22.86},{"mktDate":"2020-09-17","value":22.38},{"mktDate":"2020-09-18","value":22.64},{"mktDate":"2020-09-21","value":24.45},{"mktDate":"2020-09-22","value":25.05},{"mktDate":"2020-09-23","value":26.23},{"mktDate":"2020-09-24","value":27.6},{"mktDate":"2020-09-25","value":28.15},{"mktDate":"2020-09-28","value":27.23},{"mktDate":"2020-09-29","value":27.22},{"mktDate":"2020-09-30","value":27.03},{"mktDate":"2020-10-01","value":27.06},{"mktDate":"2020-10-02","value":27.43},{"mktDate":"2020-10-05","value":27.74},{"mktDate":"2020-10-06","value":27.37},{"mktDate":"2020-10-07","value":26.78},{"mktDate":"2020-10-08","value":25.99},{"mktDate":"2020-10-09","value":24.17},{"mktDate":"2020-10-12","value":23.43},{"mktDate":"2020-10-13","value":23.72},{"mktDate":"2020-10-14","value":24.22},{"mktDate":"2020-10-15","value":24.04},{"mktDate":"2020-10-16","value":24.42},{"mktDate":"2020-10-19","value":25.46},{"mktDate":"2020-10-20","value":26.65},{"mktDate":"2020-10-21","value":26.07},{"mktDate":"2020-10-22","value":26.7},{"mktDate":"2020-10-23","value":26.65},{"mktDate":"2020-10-26","value":28.68},{"mktDate":"2020-10-27","value":29.64},{"mktDate":"2020-10-28","value":33.15},{"mktDate":"2020-10-29","value":30.66},{"mktDate":"2020-10-30","value":34.28},{"mktDate":"2020-11-02","value":34.31},{"mktDate":"2020-11-03","value":33.7},{"mktDate":"2020-11-04","value":27.78},{"mktDate":"2020-11-05","value":28.2},{"mktDate":"2020-11-06","value":26.28},{"mktDate":"2020-11-09","value":27.27},{"mktDate":"2020-11-10","value":28.6},{"mktDate":"2020-11-11","value":26.61},{"mktDate":"2020-11-12","value":26.41},{"mktDate":"2020-11-13","value":25.66},{"mktDate":"2020-11-16","value":25.01},{"mktDate":"2020-11-17","value":25.07},{"mktDate":"2020-11-18","value":24.89},{"mktDate":"2020-11-19","value":24.61},{"mktDate":"2020-11-20","value":24.79},{"mktDate":"2020-11-23","value":24.55},{"mktDate":"2020-11-24","value":23.95},{"mktDate":"2020-11-25","value":24.38},{"mktDate":"2020-11-27","value":24.92},{"mktDate":"2020-11-30","value":26.95},{"mktDate":"2020-12-01","value":26.24},{"mktDate":"2020-12-02","value":26.14},{"mktDate":"2020-12-03","value":26.03},{"mktDate":"2020-12-04","value":25.71},{"mktDate":"2020-12-07","value":26.18},{"mktDate":"2020-12-08","value":24.79},{"mktDate":"2020-12-09","value":24.53},{"mktDate":"2020-12-10","value":23.78},{"mktDate":"2020-12-11","value":24.11},{"mktDate":"2020-12-14","value":23.43},{"mktDate":"2020-12-15","value":21.71},{"mktDate":"2020-12-16","value":21.87},{"mktDate":"2020-12-17","value":22.01},{"mktDate":"2020-12-18","value":22.27},{"mktDate":"2020-12-21","value":23.75},{"mktDate":"2020-12-22","value":23.56},{"mktDate":"2020-12-23","value":23.33},{"mktDate":"2020-12-24","value":23.75},{"mktDate":"2020-12-28","value":25.01},{"mktDate":"2020-12-29","value":24.48},{"mktDate":"2020-12-30","value":22.85},{"mktDate":"2020-12-31","value":22.75},{"mktDate":"2021-01-04","value":25.05},{"mktDate":"2021-01-05","value":25.18},{"mktDate":"2021-01-06","value":25.42},{"mktDate":"2021-01-07","value":25.79},{"mktDate":"2021-01-08","value":23.8},{"mktDate":"2021-01-11","value":24.99},{"mktDate":"2021-01-12","value":23.64},{"mktDate":"2021-01-13","value":24.29},{"mktDate":"2021-01-14","value":22.49},{"mktDate":"2021-01-15","value":23.52},{"mktDate":"2021-01-19","value":23.65},{"mktDate":"2021-01-20","value":25.07},{"mktDate":"2021-01-21","value":24.66},{"mktDate":"2021-01-22","value":25.39},{"mktDate":"2021-01-25","value":28.26},{"mktDate":"2021-01-26","value":27.59},{"mktDate":"2021-01-27","value":30.51},{"mktDate":"2021-01-28","value":28.17},{"mktDate":"2021-01-29","value":28.97},{"mktDate":"2021-02-01","value":27.81},{"mktDate":"2021-02-02","value":26.27},{"mktDate":"2021-02-03","value":25.32},{"mktDate":"2021-02-04","value":24.93},{"mktDate":"2021-02-05","value":25.12},{"mktDate":"2021-02-08","value":23.89},{"mktDate":"2021-02-09","value":23.45},{"mktDate":"2021-02-10","value":23.67},{"mktDate":"2021-02-11","value":24.42},{"mktDate":"2021-02-12","value":25.44},{"mktDate":"2021-02-16","value":25.23},{"mktDate":"2021-02-17","value":25.44},{"mktDate":"2021-02-18","value":25.81},{"mktDate":"2021-02-19","value":25.34},{"mktDate":"2021-02-22","value":27.65},{"mktDate":"2021-02-23","value":31.0},{"mktDate":"2021-02-24","value":30.18},{"mktDate":"2021-02-25","value":31.18},{"mktDate":"2021-02-26","value":32.47},{"mktDate":"2021-03-01","value":29.1},{"mktDate":"2021-03-02","value":28.33},{"mktDate":"2021-03-03","value":28.84},{"mktDate":"2021-03-04","value":32.32},{"mktDate":"2021-03-05","value":33.75},{"mktDate":"2021-03-08","value":33.07},{"mktDate":"2021-03-09","value":30.75},{"mktDate":"2021-03-10","value":30.49},{"mktDate":"2021-03-11","value":29.34},{"mktDate":"2021-03-12","value":30.5},{"mktDate":"2021-03-15","value":30.66},{"mktDate":"2021-03-16","value":33.34},{"mktDate":"2021-03-17","value":28.81},{"mktDate":"2021-03-18","value":28.94},{"mktDate":"2021-03-19","value":28.34},{"mktDate":"2021-03-22","value":27.89},{"mktDate":"2021-03-23","value":26.75},{"mktDate":"2021-03-24","value":28.98},{"mktDate":"2021-03-25","value":29.5},{"mktDate":"2021-03-26","value":29.39},{"mktDate":"2021-03-29","value":30.23},{"mktDate":"2021-03-30","value":28.78},{"mktDate":"2021-03-31","value":26.04},{"mktDate":"2021-04-01","value":24.03},{"mktDate":"2021-04-05","value":24.14},{"mktDate":"2021-04-06","value":23.51},{"mktDate":"2021-04-07","value":24.1},{"mktDate":"2021-04-08","value":23.95},{"mktDate":"2021-04-09","value":24.53},{"mktDate":"2021-04-12","value":24.27},{"mktDate":"2021-04-13","value":21.66},{"mktDate":"2021-04-14","value":21.33},{"mktDate":"2021-04-15","value":20.66},{"mktDate":"2021-04-16","value":21.71},{"mktDate":"2021-04-19","value":23.2},{"mktDate":"2021-04-20","value":23.34},{"mktDate":"2021-04-21","value":22.88},{"mktDate":"2021-04-22","value":21.01},{"mktDate":"2021-04-23","value":22.77},{"mktDate":"2021-04-26","value":22.97},{"mktDate":"2021-04-27","value":22.07},{"mktDate":"2021-04-28","value":21.16},{"mktDate":"2021-04-29","value":21.07},{"mktDate":"2021-04-30","value":22.29},{"mktDate":"2021-05-03","value":24.91},{"mktDate":"2021-05-04","value":31.93},{"mktDate":"2021-05-05","value":22.26},{"mktDate":"2021-05-06","value":21.92},{"mktDate":"2021-05-07","value":20.78},{"mktDate":"2021-05-10","value":45.81},{"mktDate":"2021-05-11","value":24.27},{"mktDate":"2021-05-12","value":27.2},{"mktDate":"2021-05-13","value":25.75},{"mktDate":"2021-05-14","value":48.26},{"mktDate":"2021-05-17","value":24.16},{"mktDate":"2021-05-18","value":23.87},{"mktDate":"2021-05-19","value":26.53},{"mktDate":"2021-05-20","value":24.23},{"mktDate":"2021-05-21","value":24.7},{"mktDate":"2021-05-24","value":25.16},{"mktDate":"2021-05-25","value":22.7},{"mktDate":"2021-05-26","value":21.83},{"mktDate":"2021-05-27","value":21.38},{"mktDate":"2021-05-28","value":20.61},{"mktDate":"2021-06-01","value":21.96},{"mktDate":"2021-06-02","value":22.15},{"mktDate":"2021-06-03","value":22.51},{"mktDate":"2021-06-04","value":21.72},{"mktDate":"2021-06-07","value":22.93},{"mktDate":"2021-06-08","value":21.95},{"mktDate":"2021-06-09","value":21.96},{"mktDate":"2021-06-10","value":21.2},{"mktDate":"2021-06-11","value":20.45},{"mktDate":"2021-06-14","value":20.65},{"mktDate":"2021-06-15","value":20.84},{"mktDate":"2021-06-16","value":20.63},{"mktDate":"2021-06-17","value":27.03},{"mktDate":"2021-06-18","value":23.72},{"mktDate":"2021-06-21","value":22.43},{"mktDate":"2021-06-22","value":20.97},{"mktDate":"2021-06-23","value":23.48},{"mktDate":"2021-06-24","value":21.63},{"mktDate":"2021-06-25","value":21.95},{"mktDate":"2021-06-28","value":22.47},{"mktDate":"2021-06-29","value":22.35},{"mktDate":"2021-06-30","value":22.42},{"mktDate":"2021-07-01","value":22.61},{"mktDate":"2021-07-02","value":22.63},{"mktDate":"2021-07-06","value":23.9},{"mktDate":"2021-07-07","value":25.04},{"mktDate":"2021-07-08","value":27.05},{"mktDate":"2021-07-09","value":33.46},{"mktDate":"2021-07-12","value":24.63},{"mktDate":"2021-07-13","value":24.92},{"mktDate":"2021-07-14","value":23.5},{"mktDate":"2021-07-15","value":23.13},{"mktDate":"2021-07-16","value":23.14},{"mktDate":"2021-07-19","value":27.0},{"mktDate":"2021-07-20","value":25.36},{"mktDate":"2021-07-21","value":28.95},{"mktDate":"2021-07-22","value":24.79},{"mktDate":"2021-07-23","value":30.94},{"mktDate":"2021-07-26","value":41.5},{"mktDate":"2021-07-27","value":45.91},{"mktDate":"2021-07-28","value":35.48},{"mktDate":"2021-07-29","value":33.31},{"mktDate":"2021-07-30","value":33.99},{"mktDate":"2021-08-02","value":33.2},{"mktDate":"2021-08-03","value":33.77},{"mktDate":"2021-08-04","value":35.03},{"mktDate":"2021-08-05","value":29.0},{"mktDate":"2021-08-06","value":28.37},{"mktDate":"2021-08-09","value":27.49},{"mktDate":"2021-08-10","value":26.73},{"mktDate":"2021-08-11","value":26.32},{"mktDate":"2021-08-12","value":26.09},{"mktDate":"2021-08-13","value":25.69},{"mktDate":"2021-08-16","value":27.9},{"mktDate":"2021-08-17","value":31.05},{"mktDate":"2021-08-18","value":30.86},{"mktDate":"2021-08-19","value":35.24},{"mktDate":"2021-08-20","value":37.11},{"mktDate":"2021-08-23","value":34.47},{"mktDate":"2021-08-24","value":31.33},{"mktDate":"2021-08-25","value":31.34},{"mktDate":"2021-08-26","value":33.94},{"mktDate":"2021-08-27","value":31.58},{"mktDate":"2021-08-30","value":30.37},{"mktDate":"2021-08-31","value":31.23},{"mktDate":"2021-09-01","value":30.26},{"mktDate":"2021-09-02","value":28.24},{"mktDate":"2021-09-03","value":29.11},{"mktDate":"2021-09-07","value":28.53},{"mktDate":"2021-09-08","value":26.89},{"mktDate":"2021-09-09","value":27.16},{"mktDate":"2021-09-10","value":28.42},{"mktDate":"2021-09-13","value":30.16},{"mktDate":"2021-09-14","value":31.77},{"mktDate":"2021-09-15","value":31.04},{"mktDate":"2021-09-16","value":31.53},{"mktDate":"2021-09-17","value":32.41},{"mktDate":"2021-09-20","value":43.9},{"mktDate":"2021-09-21","value":41.23},{"mktDate":"2021-09-22","value":36.93},{"mktDate":"2021-09-23","value":34.29},{"mktDate":"2021-09-24","value":35.56},{"mktDate":"2021-09-27","value":32.74},{"mktDate":"2021-09-28","value":35.12},{"mktDate":"2021-09-29","value":34.33},{"mktDate":"2021-09-30","value":33.56},{"mktDate":"2021-10-01","value":32.59},{"mktDate":"2021-10-04","value":35.3},{"mktDate":"2021-10-05","value":33.37},{"mktDate":"2021-10-06","value":34.94},{"mktDate":"2021-10-07","value":32.61},{"mktDate":"2021-10-08","value":31.32},{"mktDate":"2021-10-11","value":30.4},{"mktDate":"2021-10-12","value":29.61},{"mktDate":"2021-10-13","value":28.48},{"mktDate":"2021-10-14","value":26.7},{"mktDate":"2021-10-15","value":25.69},{"mktDate":"2021-10-18","value":25.27},{"mktDate":"2021-10-19","value":25.08},{"mktDate":"2021-10-20","value":25.66},{"mktDate":"2021-10-21","value":25.96},{"mktDate":"2021-10-22","value":25.66},{"mktDate":"2021-10-25","value":25.48},{"mktDate":"2021-10-26","value":26.37},{"mktDate":"2021-10-27","value":26.3},{"mktDate":"2021-10-28","value":25.45},{"mktDate":"2021-10-29","value":26.93},{"mktDate":"2021-11-01","value":27.17},{"mktDate":"2021-11-02","value":28.27},{"mktDate":"2021-11-03","value":26.78},{"mktDate":"2021-11-04","value":26.36},{"mktDate":"2021-11-05","value":26.41},{"mktDate":"2021-11-08","value":27.44},{"mktDate":"2021-11-09","value":27.72},{"mktDate":"2021-11-10","value":30.43},{"mktDate":"2021-11-11","value":29.66},{"mktDate":"2021-11-12","value":28.99},{"mktDate":"2021-11-15","value":29.04},{"mktDate":"2021-11-16","value":28.64},{"mktDate":"2021-11-17","value":28.66},{"mktDate":"2021-11-18","value":29.0},{"mktDate":"2021-11-19","value":28.31},{"mktDate":"2021-11-22","value":28.43},{"mktDate":"2021-11-23","value":28.42},{"mktDate":"2021-11-24","value":27.4},{"mktDate":"2021-11-26","value":31.21},{"mktDate":"2021-11-29","value":30.54},{"mktDate":"2021-11-30","value":32.97},{"mktDate":"2021-12-01","value":31.72},{"mktDate":"2021-12-02","value":33.47},{"mktDate":"2021-12-03","value":36.2},{"mktDate":"2021-12-06","value":33.9},{"mktDate":"2021-12-07","value":30.57},{"mktDate":"2021-12-08","value":28.83},{"mktDate":"2021-12-09","value":28.66},{"mktDate":"2021-12-10","value":27.52},{"mktDate":"2021-12-13","value":28.22},{"mktDate":"2021-12-14","value":31.54},{"mktDate":"2021-12-15","value":32.05},{"mktDate":"2021-12-16","value":31.53},{"mktDate":"2021-12-17","value":32.89},{"mktDate":"2021-12-20","value":35.14},{"mktDate":"2021-12-21","value":31.54},{"mktDate":"2021-12-22","value":29.15},{"mktDate":"2021-12-23","value":27.87},{"mktDate":"2021-12-27","value":28.27},{"mktDate":"2021-12-28","value":29.99},{"mktDate":"2021-12-29","value":29.03},{"mktDate":"2021-12-30","value":29.69},{"mktDate":"2021-12-31","value":29.08},{"mktDate":"2022-01-03","value":28.47},{"mktDate":"2022-01-04","value":29.02},{"mktDate":"2022-01-05","value":29.54}],"maxValue":69.28,"minValue":15.09},{"code":"VXVCLS","seriesName":"CBOE S&P 500 3-Month Volatility Index","values":[{"mktDate":"2007-12-04","value":24.65},{"mktDate":"2007-12-05","value":23.33},{"mktDate":"2007-12-06","value":22.1},{"mktDate":"2007-12-07","value":22.18},{"mktDate":"2007-12-10","value":21.93},{"mktDate":"2007-12-11","value":24.12},{"mktDate":"2007-12-12","value":23.29},{"mktDate":"2007-12-13","value":23.52},{"mktDate":"2007-12-14","value":24.21},{"mktDate":"2007-12-17","value":25.53},{"mktDate":"2007-12-18","value":24.67},{"mktDate":"2007-12-19","value":23.81},{"mktDate":"2007-12-20","value":22.87},{"mktDate":"2007-12-21","value":21.5},{"mktDate":"2007-12-24","value":21.14},{"mktDate":"2007-12-26","value":20.93},{"mktDate":"2007-12-27","value":22.05},{"mktDate":"2007-12-28","value":22.56},{"mktDate":"2007-12-31","value":23.31},{"mktDate":"2008-01-02","value":23.6},{"mktDate":"2008-01-03","value":22.81},{"mktDate":"2008-01-04","value":23.69},{"mktDate":"2008-01-07","value":23.22},{"mktDate":"2008-01-08","value":25.49},{"mktDate":"2008-01-09","value":24.5},{"mktDate":"2008-01-10","value":23.95},{"mktDate":"2008-01-11","value":24.5},{"mktDate":"2008-01-14","value":23.67},{"mktDate":"2008-01-15","value":24.39},{"mktDate":"2008-01-16","value":24.36},{"mktDate":"2008-01-17","value":26.44},{"mktDate":"2008-01-18","value":25.99},{"mktDate":"2008-01-22","value":27.39},{"mktDate":"2008-01-23","value":26.25},{"mktDate":"2008-01-24","value":26.0},{"mktDate":"2008-01-25","value":26.86},{"mktDate":"2008-01-28","value":25.97},{"mktDate":"2008-01-29","value":25.65},{"mktDate":"2008-01-30","value":26.08},{"mktDate":"2008-01-31","value":25.21},{"mktDate":"2008-02-01","value":24.11},{"mktDate":"2008-02-04","value":25.36},{"mktDate":"2008-02-05","value":26.99},{"mktDate":"2008-02-06","value":27.61},{"mktDate":"2008-02-07","value":26.74},{"mktDate":"2008-02-08","value":27.06},{"mktDate":"2008-02-11","value":26.67},{"mktDate":"2008-02-12","value":26.11},{"mktDate":"2008-02-13","value":25.29},{"mktDate":"2008-02-14","value":25.47},{"mktDate":"2008-02-15","value":25.44},{"mktDate":"2008-02-19","value":25.47},{"mktDate":"2008-02-20","value":24.67},{"mktDate":"2008-02-21","value":25.09},{"mktDate":"2008-02-22","value":24.4},{"mktDate":"2008-02-25","value":23.93},{"mktDate":"2008-02-26","value":23.11},{"mktDate":"2008-02-27","value":23.69},{"mktDate":"2008-02-28","value":24.29},{"mktDate":"2008-02-29","value":26.39},{"mktDate":"2008-03-03","value":26.08},{"mktDate":"2008-03-04","value":25.76},{"mktDate":"2008-03-05","value":24.91},{"mktDate":"2008-03-06","value":27.0},{"mktDate":"2008-03-07","value":27.11},{"mktDate":"2008-03-10","value":28.33},{"mktDate":"2008-03-11","value":26.09},{"mktDate":"2008-03-12","value":27.37},{"mktDate":"2008-03-13","value":27.18},{"mktDate":"2008-03-14","value":29.36},{"mktDate":"2008-03-17","value":29.58},{"mktDate":"2008-03-18","value":26.01},{"mktDate":"2008-03-19","value":28.78},{"mktDate":"2008-03-20","value":27.29},{"mktDate":"2008-03-24","value":25.96},{"mktDate":"2008-03-25","value":26.18},{"mktDate":"2008-03-26","value":26.61},{"mktDate":"2008-03-27","value":26.28},{"mktDate":"2008-03-28","value":26.24},{"mktDate":"2008-03-31","value":25.64},{"mktDate":"2008-04-01","value":23.61},{"mktDate":"2008-04-02","value":24.3},{"mktDate":"2008-04-03","value":24.12},{"mktDate":"2008-04-04","value":23.52},{"mktDate":"2008-04-07","value":23.2},{"mktDate":"2008-04-08","value":23.07},{"mktDate":"2008-04-09","value":23.55},{"mktDate":"2008-04-10","value":23.06},{"mktDate":"2008-04-11","value":24.19},{"mktDate":"2008-04-14","value":24.41},{"mktDate":"2008-04-15","value":23.7},{"mktDate":"2008-04-16","value":21.82},{"mktDate":"2008-04-17","value":21.75},{"mktDate":"2008-04-18","value":21.37},{"mktDate":"2008-04-21","value":21.46},{"mktDate":"2008-04-22","value":21.8},{"mktDate":"2008-04-23","value":21.58},{"mktDate":"2008-04-24","value":21.18},{"mktDate":"2008-04-25","value":20.58},{"mktDate":"2008-04-28","value":20.41},{"mktDate":"2008-04-29","value":20.82},{"mktDate":"2008-04-30","value":21.25},{"mktDate":"2008-05-01","value":19.78},{"mktDate":"2008-05-02","value":19.53},{"mktDate":"2008-05-05","value":20.02},{"mktDate":"2008-05-06","value":19.75},{"mktDate":"2008-05-07","value":20.96},{"mktDate":"2008-05-08","value":20.88},{"mktDate":"2008-05-09","value":20.87},{"mktDate":"2008-05-12","value":20.24},{"mktDate":"2008-05-13","value":20.15},{"mktDate":"2008-05-14","value":20.0},{"mktDate":"2008-05-15","value":19.28},{"mktDate":"2008-05-16","value":19.57},{"mktDate":"2008-05-19","value":19.84},{"mktDate":"2008-05-20","value":20.81},{"mktDate":"2008-05-21","value":22.11},{"mktDate":"2008-05-22","value":21.52},{"mktDate":"2008-05-23","value":22.51},{"mktDate":"2008-05-27","value":22.16},{"mktDate":"2008-05-28","value":21.66},{"mktDate":"2008-05-29","value":20.8},{"mktDate":"2008-05-30","value":20.53},{"mktDate":"2008-06-02","value":21.72},{"mktDate":"2008-06-03","value":22.11},{"mktDate":"2008-06-04","value":22.59},{"mktDate":"2008-06-05","value":21.08},{"mktDate":"2008-06-06","value":24.2},{"mktDate":"2008-06-09","value":23.85},{"mktDate":"2008-06-10","value":23.84},{"mktDate":"2008-06-11","value":24.32},{"mktDate":"2008-06-12","value":23.7},{"mktDate":"2008-06-13","value":22.6},{"mktDate":"2008-06-16","value":22.43},{"mktDate":"2008-06-17","value":22.48},{"mktDate":"2008-06-18","value":23.55},{"mktDate":"2008-06-19","value":22.84},{"mktDate":"2008-06-20","value":23.57},{"mktDate":"2008-06-23","value":23.3},{"mktDate":"2008-06-24","value":23.21},{"mktDate":"2008-06-25","value":22.32},{"mktDate":"2008-06-26","value":24.31},{"mktDate":"2008-06-27","value":23.93},{"mktDate":"2008-06-30","value":23.77},{"mktDate":"2008-07-01","value":23.67},{"mktDate":"2008-07-02","value":25.02},{"mktDate":"2008-07-03","value":24.42},{"mktDate":"2008-07-07","value":24.75},{"mktDate":"2008-07-08","value":23.06},{"mktDate":"2008-07-09","value":24.36},{"mktDate":"2008-07-10","value":24.39},{"mktDate":"2008-07-11","value":25.52},{"mktDate":"2008-07-14","value":25.88},{"mktDate":"2008-07-15","value":25.97},{"mktDate":"2008-07-16","value":24.56},{"mktDate":"2008-07-17","value":24.37},{"mktDate":"2008-07-18","value":23.8},{"mktDate":"2008-07-21","value":23.18},{"mktDate":"2008-07-22","value":22.06},{"mktDate":"2008-07-23","value":22.2},{"mktDate":"2008-07-24","value":23.76},{"mktDate":"2008-07-25","value":23.29},{"mktDate":"2008-07-28","value":23.99},{"mktDate":"2008-07-29","value":22.22},{"mktDate":"2008-07-30","value":21.44},{"mktDate":"2008-07-31","value":22.67},{"mktDate":"2008-08-01","value":22.75},{"mktDate":"2008-08-04","value":23.09},{"mktDate":"2008-08-05","value":21.5},{"mktDate":"2008-08-06","value":21.18},{"mktDate":"2008-08-07","value":21.86},{"mktDate":"2008-08-08","value":21.65},{"mktDate":"2008-08-11","value":21.44},{"mktDate":"2008-08-12","value":22.2},{"mktDate":"2008-08-13","value":22.54},{"mktDate":"2008-08-14","value":21.66},{"mktDate":"2008-08-15","value":21.38},{"mktDate":"2008-08-18","value":22.11},{"mktDate":"2008-08-19","value":22.42},{"mktDate":"2008-08-20","value":22.46},{"mktDate":"2008-08-21","value":22.08},{"mktDate":"2008-08-22","value":21.48},{"mktDate":"2008-08-25","value":22.81},{"mktDate":"2008-08-26","value":22.52},{"mktDate":"2008-08-27","value":21.94},{"mktDate":"2008-08-28","value":21.54},{"mktDate":"2008-08-29","value":22.52},{"mktDate":"2008-09-02","value":23.11},{"mktDate":"2008-09-03","value":22.8},{"mktDate":"2008-09-04","value":24.35},{"mktDate":"2008-09-05","value":23.73},{"mktDate":"2008-09-08","value":23.15},{"mktDate":"2008-09-09","value":25.15},{"mktDate":"2008-09-10","value":24.54},{"mktDate":"2008-09-11","value":24.36},{"mktDate":"2008-09-12","value":25.02},{"mktDate":"2008-09-15","value":27.93},{"mktDate":"2008-09-16","value":26.88},{"mktDate":"2008-09-17","value":30.24},{"mktDate":"2008-09-18","value":28.58},{"mktDate":"2008-09-19","value":28.04},{"mktDate":"2008-09-22","value":29.73},{"mktDate":"2008-09-23","value":31.26},{"mktDate":"2008-09-24","value":30.56},{"mktDate":"2008-09-25","value":29.1},{"mktDate":"2008-09-26","value":29.74},{"mktDate":"2008-09-29","value":36.27},{"mktDate":"2008-09-30","value":33.03},{"mktDate":"2008-10-01","value":33.44},{"mktDate":"2008-10-02","value":36.49},{"mktDate":"2008-10-03","value":37.3},{"mktDate":"2008-10-06","value":39.13},{"mktDate":"2008-10-07","value":40.55},{"mktDate":"2008-10-08","value":42.22},{"mktDate":"2008-10-09","value":48.01},{"mktDate":"2008-10-10","value":50.91},{"mktDate":"2008-10-13","value":42.38},{"mktDate":"2008-10-14","value":42.99},{"mktDate":"2008-10-15","value":49.45},{"mktDate":"2008-10-16","value":48.74},{"mktDate":"2008-10-17","value":51.13},{"mktDate":"2008-10-20","value":43.62},{"mktDate":"2008-10-21","value":43.79},{"mktDate":"2008-10-22","value":49.83},{"mktDate":"2008-10-23","value":49.76},{"mktDate":"2008-10-24","value":55.3},{"mktDate":"2008-10-27","value":62.84},{"mktDate":"2008-10-28","value":54.38},{"mktDate":"2008-10-29","value":57.82},{"mktDate":"2008-10-30","value":53.75},{"mktDate":"2008-10-31","value":53.57},{"mktDate":"2008-11-03","value":51.2},{"mktDate":"2008-11-04","value":46.26},{"mktDate":"2008-11-05","value":49.72},{"mktDate":"2008-11-06","value":56.14},{"mktDate":"2008-11-07","value":52.61},{"mktDate":"2008-11-10","value":54.05},{"mktDate":"2008-11-11","value":55.63},{"mktDate":"2008-11-12","value":59.1},{"mktDate":"2008-11-13","value":54.1},{"mktDate":"2008-11-14","value":59.29},{"mktDate":"2008-11-17","value":62.51},{"mktDate":"2008-11-18","value":61.39},{"mktDate":"2008-11-19","value":66.49},{"mktDate":"2008-11-20","value":69.24},{"mktDate":"2008-11-21","value":64.35},{"mktDate":"2008-11-24","value":59.5},{"mktDate":"2008-11-25","value":57.99},{"mktDate":"2008-11-26","value":53.73},{"mktDate":"2008-11-28","value":54.18},{"mktDate":"2008-12-01","value":62.39},{"mktDate":"2008-12-02","value":59.65},{"mktDate":"2008-12-03","value":58.5},{"mktDate":"2008-12-04","value":61.29},{"mktDate":"2008-12-05","value":58.06},{"mktDate":"2008-12-08","value":56.6},{"mktDate":"2008-12-09","value":57.77},{"mktDate":"2008-12-10","value":56.16},{"mktDate":"2008-12-11","value":56.09},{"mktDate":"2008-12-12","value":55.14},{"mktDate":"2008-12-15","value":56.41},{"mktDate":"2008-12-16","value":52.91},{"mktDate":"2008-12-17","value":51.57},{"mktDate":"2008-12-18","value":49.8},{"mktDate":"2008-12-19","value":43.4},{"mktDate":"2008-12-22","value":43.71},{"mktDate":"2008-12-23","value":44.48},{"mktDate":"2008-12-24","value":43.93},{"mktDate":"2008-12-26","value":46.11},{"mktDate":"2008-12-29","value":46.54},{"mktDate":"2008-12-30","value":44.41},{"mktDate":"2008-12-31","value":43.18},{"mktDate":"2009-01-02","value":40.56},{"mktDate":"2009-01-05","value":40.82},{"mktDate":"2009-01-06","value":40.31},{"mktDate":"2009-01-07","value":43.81},{"mktDate":"2009-01-08","value":43.17},{"mktDate":"2009-01-09","value":44.88},{"mktDate":"2009-01-12","value":47.35},{"mktDate":"2009-01-13","value":47.14},{"mktDate":"2009-01-14","value":50.68},{"mktDate":"2009-01-15","value":51.71},{"mktDate":"2009-01-16","value":48.95},{"mktDate":"2009-01-20","value":54.87},{"mktDate":"2009-01-21","value":49.96},{"mktDate":"2009-01-22","value":50.13},{"mktDate":"2009-01-23","value":49.36},{"mktDate":"2009-01-26","value":47.47},{"mktDate":"2009-01-27","value":45.18},{"mktDate":"2009-01-28","value":42.2},{"mktDate":"2009-01-29","value":43.53},{"mktDate":"2009-01-30","value":44.6},{"mktDate":"2009-02-02","value":43.91},{"mktDate":"2009-02-03","value":42.24},{"mktDate":"2009-02-04","value":42.13},{"mktDate":"2009-02-05","value":42.6},{"mktDate":"2009-02-06","value":43.38},{"mktDate":"2009-02-09","value":43.43},{"mktDate":"2009-02-10","value":46.06},{"mktDate":"2009-02-11","value":45.07},{"mktDate":"2009-02-12","value":42.66},{"mktDate":"2009-02-13","value":42.47},{"mktDate":"2009-02-17","value":46.0},{"mktDate":"2009-02-18","value":46.97},{"mktDate":"2009-02-19","value":45.63},{"mktDate":"2009-02-20","value":47.03},{"mktDate":"2009-02-23","value":50.43},{"mktDate":"2009-02-24","value":45.11},{"mktDate":"2009-02-25","value":44.4},{"mktDate":"2009-02-26","value":44.18},{"mktDate":"2009-02-27","value":45.21},{"mktDate":"2009-03-02","value":48.67},{"mktDate":"2009-03-03","value":48.51},{"mktDate":"2009-03-04","value":44.72},{"mktDate":"2009-03-05","value":46.7},{"mktDate":"2009-03-06","value":46.48},{"mktDate":"2009-03-09","value":46.53},{"mktDate":"2009-03-10","value":42.41},{"mktDate":"2009-03-11","value":42.5},{"mktDate":"2009-03-12","value":40.7},{"mktDate":"2009-03-13","value":41.83},{"mktDate":"2009-03-16","value":42.24},{"mktDate":"2009-03-17","value":39.98},{"mktDate":"2009-03-18","value":39.9},{"mktDate":"2009-03-19","value":43.15},{"mktDate":"2009-03-20","value":46.28},{"mktDate":"2009-03-23","value":42.33},{"mktDate":"2009-03-24","value":43.64},{"mktDate":"2009-03-25","value":41.9},{"mktDate":"2009-03-26","value":40.68},{"mktDate":"2009-03-27","value":42.09},{"mktDate":"2009-03-30","value":44.99},{"mktDate":"2009-03-31","value":44.59},{"mktDate":"2009-04-01","value":43.03},{"mktDate":"2009-04-02","value":42.24},{"mktDate":"2009-04-03","value":41.07},{"mktDate":"2009-04-06","value":41.17},{"mktDate":"2009-04-07","value":41.67},{"mktDate":"2009-04-08","value":40.2},{"mktDate":"2009-04-09","value":38.53},{"mktDate":"2009-04-13","value":38.55},{"mktDate":"2009-04-14","value":38.69},{"mktDate":"2009-04-15","value":37.97},{"mktDate":"2009-04-16","value":36.96},{"mktDate":"2009-04-17","value":36.59},{"mktDate":"2009-04-20","value":39.41},{"mktDate":"2009-04-21","value":37.78},{"mktDate":"2009-04-22","value":38.5},{"mktDate":"2009-04-23","value":37.98},{"mktDate":"2009-04-24","value":37.81},{"mktDate":"2009-04-27","value":38.63},{"mktDate":"2009-04-28","value":38.4},{"mktDate":"2009-04-29","value":36.49},{"mktDate":"2009-04-30","value":36.73},{"mktDate":"2009-05-01","value":35.84},{"mktDate":"2009-05-04","value":34.8},{"mktDate":"2009-05-05","value":34.18},{"mktDate":"2009-05-06","value":33.36},{"mktDate":"2009-05-07","value":34.04},{"mktDate":"2009-05-08","value":32.82},{"mktDate":"2009-05-11","value":33.39},{"mktDate":"2009-05-12","value":32.77},{"mktDate":"2009-05-13","value":33.83},{"mktDate":"2009-05-14","value":32.25},{"mktDate":"2009-05-15","value":33.22},{"mktDate":"2009-05-18","value":31.23},{"mktDate":"2009-05-19","value":30.42},{"mktDate":"2009-05-20","value":30.74},{"mktDate":"2009-05-21","value":32.39},{"mktDate":"2009-05-22","value":33.04},{"mktDate":"2009-05-26","value":31.53},{"mktDate":"2009-05-27","value":32.47},{"mktDate":"2009-05-28","value":32.05},{"mktDate":"2009-05-29","value":30.43},{"mktDate":"2009-06-01","value":30.6},{"mktDate":"2009-06-02","value":30.58},{"mktDate":"2009-06-03","value":32.19},{"mktDate":"2009-06-04","value":31.58},{"mktDate":"2009-06-05","value":31.6},{"mktDate":"2009-06-08","value":31.77},{"mktDate":"2009-06-09","value":30.67},{"mktDate":"2009-06-10","value":30.61},{"mktDate":"2009-06-11","value":29.93},{"mktDate":"2009-06-12","value":29.5},{"mktDate":"2009-06-15","value":31.34},{"mktDate":"2009-06-16","value":32.79},{"mktDate":"2009-06-17","value":32.89},{"mktDate":"2009-06-18","value":31.51},{"mktDate":"2009-06-19","value":30.64},{"mktDate":"2009-06-22","value":33.01},{"mktDate":"2009-06-23","value":32.42},{"mktDate":"2009-06-24","value":31.07},{"mktDate":"2009-06-25","value":29.41},{"mktDate":"2009-06-26","value":29.28},{"mktDate":"2009-06-29","value":28.2},{"mktDate":"2009-06-30","value":28.76},{"mktDate":"2009-07-01","value":28.96},{"mktDate":"2009-07-02","value":30.53},{"mktDate":"2009-07-06","value":30.79},{"mktDate":"2009-07-07","value":32.09},{"mktDate":"2009-07-08","value":32.42},{"mktDate":"2009-07-09","value":31.67},{"mktDate":"2009-07-10","value":31.71},{"mktDate":"2009-07-13","value":30.1},{"mktDate":"2009-07-14","value":29.58},{"mktDate":"2009-07-15","value":29.11},{"mktDate":"2009-07-16","value":28.61},{"mktDate":"2009-07-17","value":28.65},{"mktDate":"2009-07-20","value":27.59},{"mktDate":"2009-07-21","value":27.44},{"mktDate":"2009-07-22","value":27.22},{"mktDate":"2009-07-23","value":26.96},{"mktDate":"2009-07-24","value":26.37},{"mktDate":"2009-07-27","value":26.99},{"mktDate":"2009-07-28","value":27.96},{"mktDate":"2009-07-29","value":28.42},{"mktDate":"2009-07-30","value":28.19},{"mktDate":"2009-07-31","value":28.4},{"mktDate":"2009-08-03","value":27.71},{"mktDate":"2009-08-04","value":27.22},{"mktDate":"2009-08-05","value":27.17},{"mktDate":"2009-08-06","value":27.98},{"mktDate":"2009-08-07","value":27.11},{"mktDate":"2009-08-10","value":27.06},{"mktDate":"2009-08-11","value":28.1},{"mktDate":"2009-08-12","value":27.74},{"mktDate":"2009-08-13","value":27.28},{"mktDate":"2009-08-14","value":27.11},{"mktDate":"2009-08-17","value":29.93},{"mktDate":"2009-08-18","value":28.9},{"mktDate":"2009-08-19","value":28.48},{"mktDate":"2009-08-20","value":28.29},{"mktDate":"2009-08-21","value":27.77},{"mktDate":"2009-08-24","value":28.16},{"mktDate":"2009-08-25","value":28.16},{"mktDate":"2009-08-26","value":28.36},{"mktDate":"2009-08-27","value":28.41},{"mktDate":"2009-08-28","value":28.5},{"mktDate":"2009-08-31","value":29.17},{"mktDate":"2009-09-01","value":30.88},{"mktDate":"2009-09-02","value":31.04},{"mktDate":"2009-09-03","value":29.6},{"mktDate":"2009-09-04","value":28.48},{"mktDate":"2009-09-08","value":28.21},{"mktDate":"2009-09-09","value":27.29},{"mktDate":"2009-09-10","value":26.51},{"mktDate":"2009-09-11","value":26.56},{"mktDate":"2009-09-14","value":26.41},{"mktDate":"2009-09-15","value":26.33},{"mktDate":"2009-09-16","value":25.87},{"mktDate":"2009-09-17","value":25.94},{"mktDate":"2009-09-18","value":26.54},{"mktDate":"2009-09-21","value":26.23},{"mktDate":"2009-09-22","value":25.69},{"mktDate":"2009-09-23","value":26.09},{"mktDate":"2009-09-24","value":27.13},{"mktDate":"2009-09-25","value":27.21},{"mktDate":"2009-09-28","value":26.27},{"mktDate":"2009-09-29","value":26.48},{"mktDate":"2009-09-30","value":26.66},{"mktDate":"2009-10-01","value":28.33},{"mktDate":"2009-10-02","value":28.8},{"mktDate":"2009-10-05","value":27.61},{"mktDate":"2009-10-06","value":26.73},{"mktDate":"2009-10-07","value":26.12},{"mktDate":"2009-10-08","value":25.74},{"mktDate":"2009-10-09","value":25.08},{"mktDate":"2009-10-12","value":25.17},{"mktDate":"2009-10-13","value":25.09},{"mktDate":"2009-10-14","value":24.58},{"mktDate":"2009-10-15","value":24.22},{"mktDate":"2009-10-16","value":24.4},{"mktDate":"2009-10-19","value":24.15},{"mktDate":"2009-10-20","value":23.72},{"mktDate":"2009-10-21","value":24.55},{"mktDate":"2009-10-22","value":23.35},{"mktDate":"2009-10-23","value":24.31},{"mktDate":"2009-10-26","value":25.37},{"mktDate":"2009-10-27","value":25.46},{"mktDate":"2009-10-28","value":27.42},{"mktDate":"2009-10-29","value":25.66},{"mktDate":"2009-10-30","value":29.07},{"mktDate":"2009-11-02","value":28.82},{"mktDate":"2009-11-03","value":28.87},{"mktDate":"2009-11-04","value":28.18},{"mktDate":"2009-11-05","value":26.61},{"mktDate":"2009-11-06","value":25.88},{"mktDate":"2009-11-09","value":24.41},{"mktDate":"2009-11-10","value":24.71},{"mktDate":"2009-11-11","value":24.97},{"mktDate":"2009-11-12","value":26.07},{"mktDate":"2009-11-13","value":25.6},{"mktDate":"2009-11-16","value":25.15},{"mktDate":"2009-11-17","value":25.04},{"mktDate":"2009-11-18","value":24.72},{"mktDate":"2009-11-19","value":25.11},{"mktDate":"2009-11-20","value":24.66},{"mktDate":"2009-11-23","value":24.11},{"mktDate":"2009-11-24","value":23.74},{"mktDate":"2009-11-25","value":23.66},{"mktDate":"2009-11-27","value":26.01},{"mktDate":"2009-11-30","value":26.24},{"mktDate":"2009-12-01","value":24.94},{"mktDate":"2009-12-02","value":24.8},{"mktDate":"2009-12-03","value":25.51},{"mktDate":"2009-12-04","value":24.76},{"mktDate":"2009-12-07","value":25.3},{"mktDate":"2009-12-08","value":26.13},{"mktDate":"2009-12-09","value":25.8},{"mktDate":"2009-12-10","value":25.34},{"mktDate":"2009-12-11","value":25.12},{"mktDate":"2009-12-14","value":24.56},{"mktDate":"2009-12-15","value":24.73},{"mktDate":"2009-12-16","value":24.25},{"mktDate":"2009-12-17","value":24.78},{"mktDate":"2009-12-18","value":24.52},{"mktDate":"2009-12-21","value":23.53},{"mktDate":"2009-12-22","value":22.76},{"mktDate":"2009-12-23","value":22.68},{"mktDate":"2009-12-24","value":22.43},{"mktDate":"2009-12-28","value":22.49},{"mktDate":"2009-12-29","value":22.63},{"mktDate":"2009-12-30","value":22.66},{"mktDate":"2009-12-31","value":23.89},{"mktDate":"2010-01-04","value":22.77},{"mktDate":"2010-01-05","value":22.39},{"mktDate":"2010-01-06","value":21.8},{"mktDate":"2010-01-07","value":21.6},{"mktDate":"2010-01-08","value":21.0},{"mktDate":"2010-01-11","value":21.27},{"mktDate":"2010-01-12","value":21.79},{"mktDate":"2010-01-13","value":21.29},{"mktDate":"2010-01-14","value":20.71},{"mktDate":"2010-01-15","value":21.48},{"mktDate":"2010-01-19","value":20.89},{"mktDate":"2010-01-20","value":21.4},{"mktDate":"2010-01-21","value":23.15},{"mktDate":"2010-01-22","value":26.29},{"mktDate":"2010-01-25","value":25.19},{"mktDate":"2010-01-26","value":25.17},{"mktDate":"2010-01-27","value":24.13},{"mktDate":"2010-01-28","value":24.67},{"mktDate":"2010-01-29","value":25.38},{"mktDate":"2010-02-01","value":23.64},{"mktDate":"2010-02-02","value":22.93},{"mktDate":"2010-02-03","value":23.0},{"mktDate":"2010-02-04","value":25.98},{"mktDate":"2010-02-05","value":26.0},{"mktDate":"2010-02-08","value":26.43},{"mktDate":"2010-02-09","value":26.04},{"mktDate":"2010-02-10","value":25.87},{"mktDate":"2010-02-11","value":24.57},{"mktDate":"2010-02-12","value":24.46},{"mktDate":"2010-02-16","value":23.57},{"mktDate":"2010-02-17","value":23.29},{"mktDate":"2010-02-18","value":22.78},{"mktDate":"2010-02-19","value":22.31},{"mktDate":"2010-02-22","value":21.73},{"mktDate":"2010-02-23","value":22.62},{"mktDate":"2010-02-24","value":22.08},{"mktDate":"2010-02-25","value":22.07},{"mktDate":"2010-02-26","value":21.65},{"mktDate":"2010-03-01","value":21.44},{"mktDate":"2010-03-02","value":21.18},{"mktDate":"2010-03-03","value":20.97},{"mktDate":"2010-03-04","value":21.03},{"mktDate":"2010-03-05","value":20.23},{"mktDate":"2010-03-08","value":20.26},{"mktDate":"2010-03-09","value":20.16},{"mktDate":"2010-03-10","value":20.51},{"mktDate":"2010-03-11","value":20.7},{"mktDate":"2010-03-12","value":20.27},{"mktDate":"2010-03-15","value":20.72},{"mktDate":"2010-03-16","value":20.16},{"mktDate":"2010-03-17","value":19.72},{"mktDate":"2010-03-18","value":19.48},{"mktDate":"2010-03-19","value":19.95},{"mktDate":"2010-03-22","value":20.11},{"mktDate":"2010-03-23","value":19.68},{"mktDate":"2010-03-24","value":20.08},{"mktDate":"2010-03-25","value":20.58},{"mktDate":"2010-03-26","value":20.06},{"mktDate":"2010-03-29","value":19.85},{"mktDate":"2010-03-30","value":19.54},{"mktDate":"2010-03-31","value":19.92},{"mktDate":"2010-04-01","value":19.9},{"mktDate":"2010-04-05","value":19.35},{"mktDate":"2010-04-06","value":18.84},{"mktDate":"2010-04-07","value":19.19},{"mktDate":"2010-04-08","value":19.08},{"mktDate":"2010-04-09","value":18.62},{"mktDate":"2010-04-12","value":18.96},{"mktDate":"2010-04-13","value":18.99},{"mktDate":"2010-04-14","value":18.77},{"mktDate":"2010-04-15","value":18.9},{"mktDate":"2010-04-16","value":20.23},{"mktDate":"2010-04-19","value":19.79},{"mktDate":"2010-04-20","value":18.99},{"mktDate":"2010-04-21","value":19.3},{"mktDate":"2010-04-22","value":19.59},{"mktDate":"2010-04-23","value":19.39},{"mktDate":"2010-04-26","value":19.86},{"mktDate":"2010-04-27","value":22.72},{"mktDate":"2010-04-28","value":22.31},{"mktDate":"2010-04-29","value":20.96},{"mktDate":"2010-04-30","value":23.67},{"mktDate":"2010-05-03","value":22.58},{"mktDate":"2010-05-04","value":25.07},{"mktDate":"2010-05-05","value":26.37},{"mktDate":"2010-05-06","value":26.37},{"mktDate":"2010-05-07","value":36.62},{"mktDate":"2010-05-10","value":28.98},{"mktDate":"2010-05-11","value":28.87},{"mktDate":"2010-05-12","value":26.65},{"mktDate":"2010-05-13","value":27.61},{"mktDate":"2010-05-14","value":30.8},{"mktDate":"2010-05-17","value":30.51},{"mktDate":"2010-05-18","value":32.81},{"mktDate":"2010-05-19","value":34.18},{"mktDate":"2010-05-20","value":40.83},{"mktDate":"2010-05-21","value":37.4},{"mktDate":"2010-05-24","value":36.91},{"mktDate":"2010-05-25","value":34.9},{"mktDate":"2010-05-26","value":33.95},{"mktDate":"2010-05-27","value":30.64},{"mktDate":"2010-05-28","value":32.0},{"mktDate":"2010-06-01","value":34.02},{"mktDate":"2010-06-02","value":30.59},{"mktDate":"2010-06-03","value":30.24},{"mktDate":"2010-06-04","value":34.37},{"mktDate":"2010-06-07","value":35.3},{"mktDate":"2010-06-08","value":33.65},{"mktDate":"2010-06-09","value":33.8},{"mktDate":"2010-06-10","value":31.47},{"mktDate":"2010-06-11","value":30.95},{"mktDate":"2010-06-14","value":30.68},{"mktDate":"2010-06-15","value":28.45},{"mktDate":"2010-06-16","value":28.78},{"mktDate":"2010-06-17","value":28.21},{"mktDate":"2010-06-18","value":27.96},{"mktDate":"2010-06-21","value":27.54},{"mktDate":"2010-06-22","value":29.09},{"mktDate":"2010-06-23","value":29.26},{"mktDate":"2010-06-24","value":31.36},{"mktDate":"2010-06-25","value":30.7},{"mktDate":"2010-06-28","value":30.96},{"mktDate":"2010-06-29","value":34.38},{"mktDate":"2010-06-30","value":35.23},{"mktDate":"2010-07-01","value":34.49},{"mktDate":"2010-07-02","value":33.29},{"mktDate":"2010-07-06","value":32.01},{"mktDate":"2010-07-07","value":29.72},{"mktDate":"2010-07-08","value":28.83},{"mktDate":"2010-07-09","value":28.17},{"mktDate":"2010-07-12","value":28.39},{"mktDate":"2010-07-13","value":28.32},{"mktDate":"2010-07-14","value":28.83},{"mktDate":"2010-07-15","value":29.23},{"mktDate":"2010-07-16","value":30.6},{"mktDate":"2010-07-19","value":30.08},{"mktDate":"2010-07-20","value":28.22},{"mktDate":"2010-07-21","value":29.08},{"mktDate":"2010-07-22","value":27.9},{"mktDate":"2010-07-23","value":26.99},{"mktDate":"2010-07-26","value":26.44},{"mktDate":"2010-07-27","value":26.37},{"mktDate":"2010-07-28","value":26.71},{"mktDate":"2010-07-29","value":27.12},{"mktDate":"2010-07-30","value":27.14},{"mktDate":"2010-08-02","value":25.4},{"mktDate":"2010-08-03","value":26.01},{"mktDate":"2010-08-04","value":25.96},{"mktDate":"2010-08-05","value":26.16},{"mktDate":"2010-08-06","value":26.12},{"mktDate":"2010-08-09","value":26.03},{"mktDate":"2010-08-10","value":26.31},{"mktDate":"2010-08-11","value":28.69},{"mktDate":"2010-08-12","value":29.25},{"mktDate":"2010-08-13","value":29.97},{"mktDate":"2010-08-16","value":29.8},{"mktDate":"2010-08-17","value":28.57},{"mktDate":"2010-08-18","value":28.58},{"mktDate":"2010-08-19","value":29.63},{"mktDate":"2010-08-20","value":29.54},{"mktDate":"2010-08-23","value":29.29},{"mktDate":"2010-08-24","value":30.31},{"mktDate":"2010-08-25","value":29.85},{"mktDate":"2010-08-26","value":30.37},{"mktDate":"2010-08-27","value":28.4},{"mktDate":"2010-08-30","value":30.01},{"mktDate":"2010-08-31","value":29.04},{"mktDate":"2010-09-01","value":27.29},{"mktDate":"2010-09-02","value":26.62},{"mktDate":"2010-09-03","value":25.31},{"mktDate":"2010-09-07","value":26.77},{"mktDate":"2010-09-08","value":26.3},{"mktDate":"2010-09-09","value":26.1},{"mktDate":"2010-09-10","value":25.59},{"mktDate":"2010-09-13","value":24.75},{"mktDate":"2010-09-14","value":24.74},{"mktDate":"2010-09-15","value":24.93},{"mktDate":"2010-09-16","value":24.96},{"mktDate":"2010-09-17","value":25.12},{"mktDate":"2010-09-20","value":24.59},{"mktDate":"2010-09-21","value":24.94},{"mktDate":"2010-09-22","value":25.16},{"mktDate":"2010-09-23","value":26.16},{"mktDate":"2010-09-24","value":24.75},{"mktDate":"2010-09-27","value":25.2},{"mktDate":"2010-09-28","value":25.34},{"mktDate":"2010-09-29","value":25.91},{"mktDate":"2010-09-30","value":26.4},{"mktDate":"2010-10-01","value":25.7},{"mktDate":"2010-10-04","value":26.32},{"mktDate":"2010-10-05","value":25.08},{"mktDate":"2010-10-06","value":24.91},{"mktDate":"2010-10-07","value":24.89},{"mktDate":"2010-10-08","value":24.06},{"mktDate":"2010-10-11","value":23.98},{"mktDate":"2010-10-12","value":23.37},{"mktDate":"2010-10-13","value":22.98},{"mktDate":"2010-10-14","value":23.56},{"mktDate":"2010-10-15","value":23.2},{"mktDate":"2010-10-18","value":22.8},{"mktDate":"2010-10-19","value":23.59},{"mktDate":"2010-10-20","value":22.66},{"mktDate":"2010-10-21","value":22.22},{"mktDate":"2010-10-22","value":21.65},{"mktDate":"2010-10-25","value":21.91},{"mktDate":"2010-10-26","value":22.2},{"mktDate":"2010-10-27","value":22.6},{"mktDate":"2010-10-28","value":22.81},{"mktDate":"2010-10-29","value":22.95},{"mktDate":"2010-11-01","value":23.29},{"mktDate":"2010-11-02","value":23.02},{"mktDate":"2010-11-03","value":21.65},{"mktDate":"2010-11-04","value":20.57},{"mktDate":"2010-11-05","value":20.66},{"mktDate":"2010-11-08","value":20.73},{"mktDate":"2010-11-09","value":21.53},{"mktDate":"2010-11-10","value":21.28},{"mktDate":"2010-11-11","value":21.47},{"mktDate":"2010-11-12","value":22.93},{"mktDate":"2010-11-15","value":22.81},{"mktDate":"2010-11-16","value":24.08},{"mktDate":"2010-11-17","value":23.83},{"mktDate":"2010-11-18","value":22.43},{"mktDate":"2010-11-19","value":21.4},{"mktDate":"2010-11-22","value":21.33},{"mktDate":"2010-11-23","value":22.59},{"mktDate":"2010-11-24","value":21.81},{"mktDate":"2010-11-26","value":21.81},{"mktDate":"2010-11-29","value":23.35},{"mktDate":"2010-11-30","value":25.19},{"mktDate":"2010-12-01","value":23.99},{"mktDate":"2010-12-02","value":21.99},{"mktDate":"2010-12-03","value":21.0},{"mktDate":"2010-12-06","value":21.04},{"mktDate":"2010-12-07","value":20.97},{"mktDate":"2010-12-08","value":20.38},{"mktDate":"2010-12-09","value":19.98},{"mktDate":"2010-12-10","value":19.84},{"mktDate":"2010-12-13","value":20.46},{"mktDate":"2010-12-14","value":20.39},{"mktDate":"2010-12-15","value":20.74},{"mktDate":"2010-12-16","value":20.82},{"mktDate":"2010-12-17","value":20.29},{"mktDate":"2010-12-20","value":20.1},{"mktDate":"2010-12-21","value":19.91},{"mktDate":"2010-12-22","value":19.57},{"mktDate":"2010-12-23","value":20.44},{"mktDate":"2010-12-27","value":21.04},{"mktDate":"2010-12-28","value":21.18},{"mktDate":"2010-12-29","value":20.84},{"mktDate":"2010-12-30","value":21.01},{"mktDate":"2010-12-31","value":20.9},{"mktDate":"2011-01-03","value":20.62},{"mktDate":"2011-01-04","value":20.61},{"mktDate":"2011-01-05","value":20.05},{"mktDate":"2011-01-06","value":20.35},{"mktDate":"2011-01-07","value":20.29},{"mktDate":"2011-01-10","value":20.48},{"mktDate":"2011-01-11","value":20.14},{"mktDate":"2011-01-12","value":19.23},{"mktDate":"2011-01-13","value":19.2},{"mktDate":"2011-01-14","value":18.37},{"mktDate":"2011-01-18","value":18.38},{"mktDate":"2011-01-19","value":19.64},{"mktDate":"2011-01-20","value":19.9},{"mktDate":"2011-01-21","value":19.97},{"mktDate":"2011-01-24","value":19.58},{"mktDate":"2011-01-25","value":19.34},{"mktDate":"2011-01-26","value":18.82},{"mktDate":"2011-01-27","value":18.48},{"mktDate":"2011-01-28","value":20.59},{"mktDate":"2011-01-31","value":20.15},{"mktDate":"2011-02-01","value":18.97},{"mktDate":"2011-02-02","value":19.09},{"mktDate":"2011-02-03","value":18.92},{"mktDate":"2011-02-04","value":18.33},{"mktDate":"2011-02-07","value":18.26},{"mktDate":"2011-02-08","value":17.85},{"mktDate":"2011-02-09","value":17.86},{"mktDate":"2011-02-10","value":18.1},{"mktDate":"2011-02-11","value":17.86},{"mktDate":"2011-02-14","value":17.94},{"mktDate":"2011-02-15","value":18.27},{"mktDate":"2011-02-16","value":18.32},{"mktDate":"2011-02-17","value":18.63},{"mktDate":"2011-02-18","value":18.9},{"mktDate":"2011-02-22","value":21.32},{"mktDate":"2011-02-23","value":22.47},{"mktDate":"2011-02-24","value":22.26},{"mktDate":"2011-02-25","value":20.57},{"mktDate":"2011-02-28","value":20.0},{"mktDate":"2011-03-01","value":21.9},{"mktDate":"2011-03-02","value":21.68},{"mktDate":"2011-03-03","value":20.44},{"mktDate":"2011-03-04","value":20.8},{"mktDate":"2011-03-07","value":21.85},{"mktDate":"2011-03-08","value":21.45},{"mktDate":"2011-03-09","value":21.82},{"mktDate":"2011-03-10","value":22.76},{"mktDate":"2011-03-11","value":21.87},{"mktDate":"2011-03-14","value":22.49},{"mktDate":"2011-03-15","value":24.03},{"mktDate":"2011-03-16","value":26.91},{"mktDate":"2011-03-17","value":25.44},{"mktDate":"2011-03-18","value":24.34},{"mktDate":"2011-03-21","value":21.95},{"mktDate":"2011-03-22","value":21.7},{"mktDate":"2011-03-23","value":20.93},{"mktDate":"2011-03-24","value":20.08},{"mktDate":"2011-03-25","value":20.03},{"mktDate":"2011-03-28","value":20.86},{"mktDate":"2011-03-29","value":19.97},{"mktDate":"2011-03-30","value":19.75},{"mktDate":"2011-03-31","value":19.84},{"mktDate":"2011-04-01","value":19.59},{"mktDate":"2011-04-04","value":19.39},{"mktDate":"2011-04-05","value":19.4},{"mktDate":"2011-04-06","value":19.38},{"mktDate":"2011-04-07","value":19.5},{"mktDate":"2011-04-08","value":20.05},{"mktDate":"2011-04-11","value":20.01},{"mktDate":"2011-04-12","value":20.33},{"mktDate":"2011-04-13","value":19.99},{"mktDate":"2011-04-14","value":19.96},{"mktDate":"2011-04-15","value":19.17},{"mktDate":"2011-04-18","value":19.92},{"mktDate":"2011-04-19","value":19.18},{"mktDate":"2011-04-20","value":18.48},{"mktDate":"2011-04-21","value":18.35},{"mktDate":"2011-04-25","value":18.55},{"mktDate":"2011-04-26","value":18.27},{"mktDate":"2011-04-27","value":17.9},{"mktDate":"2011-04-28","value":17.52},{"mktDate":"2011-04-29","value":17.5},{"mktDate":"2011-05-02","value":18.39},{"mktDate":"2011-05-03","value":19.11},{"mktDate":"2011-05-04","value":19.44},{"mktDate":"2011-05-05","value":19.84},{"mktDate":"2011-05-06","value":19.91},{"mktDate":"2011-05-09","value":19.2},{"mktDate":"2011-05-10","value":18.37},{"mktDate":"2011-05-11","value":19.05},{"mktDate":"2011-05-12","value":18.44},{"mktDate":"2011-05-13","value":19.07},{"mktDate":"2011-05-16","value":19.87},{"mktDate":"2011-05-17","value":19.45},{"mktDate":"2011-05-18","value":18.53},{"mktDate":"2011-05-19","value":18.17},{"mktDate":"2011-05-20","value":19.05},{"mktDate":"2011-05-23","value":19.79},{"mktDate":"2011-05-24","value":19.17},{"mktDate":"2011-05-25","value":18.87},{"mktDate":"2011-05-26","value":18.19},{"mktDate":"2011-05-27","value":18.13},{"mktDate":"2011-05-31","value":17.56},{"mktDate":"2011-06-01","value":19.36},{"mktDate":"2011-06-02","value":19.32},{"mktDate":"2011-06-03","value":19.47},{"mktDate":"2011-06-06","value":19.96},{"mktDate":"2011-06-07","value":19.5},{"mktDate":"2011-06-08","value":19.95},{"mktDate":"2011-06-09","value":19.26},{"mktDate":"2011-06-10","value":20.11},{"mktDate":"2011-06-13","value":20.44},{"mktDate":"2011-06-14","value":19.43},{"mktDate":"2011-06-15","value":21.38},{"mktDate":"2011-06-16","value":22.61},{"mktDate":"2011-06-17","value":22.44},{"mktDate":"2011-06-20","value":21.22},{"mktDate":"2011-06-21","value":20.5},{"mktDate":"2011-06-22","value":20.72},{"mktDate":"2011-06-23","value":20.93},{"mktDate":"2011-06-24","value":21.92},{"mktDate":"2011-06-27","value":21.5},{"mktDate":"2011-06-28","value":20.52},{"mktDate":"2011-06-29","value":19.42},{"mktDate":"2011-06-30","value":18.91},{"mktDate":"2011-07-01","value":17.93},{"mktDate":"2011-07-05","value":18.11},{"mktDate":"2011-07-06","value":18.41},{"mktDate":"2011-07-07","value":17.77},{"mktDate":"2011-07-08","value":17.96},{"mktDate":"2011-07-11","value":19.98},{"mktDate":"2011-07-12","value":20.93},{"mktDate":"2011-07-13","value":20.85},{"mktDate":"2011-07-14","value":21.59},{"mktDate":"2011-07-15","value":20.94},{"mktDate":"2011-07-18","value":21.84},{"mktDate":"2011-07-19","value":20.5},{"mktDate":"2011-07-20","value":20.37},{"mktDate":"2011-07-21","value":19.2},{"mktDate":"2011-07-22","value":19.2},{"mktDate":"2011-07-25","value":20.26},{"mktDate":"2011-07-26","value":20.89},{"mktDate":"2011-07-27","value":22.69},{"mktDate":"2011-07-28","value":22.95},{"mktDate":"2011-07-29","value":22.91},{"mktDate":"2011-08-01","value":22.38},{"mktDate":"2011-08-02","value":23.6},{"mktDate":"2011-08-03","value":23.12},{"mktDate":"2011-08-04","value":28.56},{"mktDate":"2011-08-05","value":29.59},{"mktDate":"2011-08-08","value":38.1},{"mktDate":"2011-08-09","value":31.07},{"mktDate":"2011-08-10","value":36.58},{"mktDate":"2011-08-11","value":33.82},{"mktDate":"2011-08-12","value":32.75},{"mktDate":"2011-08-15","value":30.08},{"mktDate":"2011-08-16","value":30.44},{"mktDate":"2011-08-17","value":30.03},{"mktDate":"2011-08-18","value":36.6},{"mktDate":"2011-08-19","value":37.9},{"mktDate":"2011-08-22","value":38.26},{"mktDate":"2011-08-23","value":34.79},{"mktDate":"2011-08-24","value":34.8},{"mktDate":"2011-08-25","value":36.61},{"mktDate":"2011-08-26","value":34.41},{"mktDate":"2011-08-29","value":31.98},{"mktDate":"2011-08-30","value":32.47},{"mktDate":"2011-08-31","value":31.67},{"mktDate":"2011-09-01","value":31.99},{"mktDate":"2011-09-02","value":33.79},{"mktDate":"2011-09-06","value":35.38},{"mktDate":"2011-09-07","value":32.96},{"mktDate":"2011-09-08","value":33.71},{"mktDate":"2011-09-09","value":36.64},{"mktDate":"2011-09-12","value":37.06},{"mktDate":"2011-09-13","value":36.06},{"mktDate":"2011-09-14","value":34.96},{"mktDate":"2011-09-15","value":33.52},{"mktDate":"2011-09-16","value":32.95},{"mktDate":"2011-09-19","value":33.81},{"mktDate":"2011-09-20","value":33.62},{"mktDate":"2011-09-21","value":36.19},{"mktDate":"2011-09-22","value":39.15},{"mktDate":"2011-09-23","value":39.55},{"mktDate":"2011-09-26","value":38.03},{"mktDate":"2011-09-27","value":37.21},{"mktDate":"2011-09-28","value":39.52},{"mktDate":"2011-09-29","value":38.18},{"mktDate":"2011-09-30","value":41.24},{"mktDate":"2011-10-03","value":43.38},{"mktDate":"2011-10-04","value":40.45},{"mktDate":"2011-10-05","value":38.31},{"mktDate":"2011-10-06","value":37.04},{"mktDate":"2011-10-07","value":37.31},{"mktDate":"2011-10-10","value":34.79},{"mktDate":"2011-10-11","value":34.06},{"mktDate":"2011-10-12","value":32.97},{"mktDate":"2011-10-13","value":32.71},{"mktDate":"2011-10-14","value":30.39},{"mktDate":"2011-10-17","value":33.6},{"mktDate":"2011-10-18","value":31.98},{"mktDate":"2011-10-19","value":34.39},{"mktDate":"2011-10-20","value":34.2},{"mktDate":"2011-10-21","value":31.97},{"mktDate":"2011-10-24","value":30.47},{"mktDate":"2011-10-25","value":32.36},{"mktDate":"2011-10-26","value":30.94},{"mktDate":"2011-10-27","value":27.03},{"mktDate":"2011-10-28","value":26.52},{"mktDate":"2011-10-31","value":30.37},{"mktDate":"2011-11-01","value":34.02},{"mktDate":"2011-11-02","value":32.88},{"mktDate":"2011-11-03","value":31.62},{"mktDate":"2011-11-04","value":31.23},{"mktDate":"2011-11-07","value":31.38},{"mktDate":"2011-11-08","value":29.52},{"mktDate":"2011-11-09","value":35.49},{"mktDate":"2011-11-10","value":33.75},{"mktDate":"2011-11-11","value":31.6},{"mktDate":"2011-11-14","value":32.72},{"mktDate":"2011-11-15","value":32.52},{"mktDate":"2011-11-16","value":34.39},{"mktDate":"2011-11-17","value":35.32},{"mktDate":"2011-11-18","value":34.2},{"mktDate":"2011-11-21","value":34.78},{"mktDate":"2011-11-22","value":34.24},{"mktDate":"2011-11-23","value":35.87},{"mktDate":"2011-11-25","value":36.45},{"mktDate":"2011-11-28","value":33.94},{"mktDate":"2011-11-29","value":33.21},{"mktDate":"2011-11-30","value":30.58},{"mktDate":"2011-12-01","value":30.03},{"mktDate":"2011-12-02","value":29.85},{"mktDate":"2011-12-05","value":29.9},{"mktDate":"2011-12-06","value":30.16},{"mktDate":"2011-12-07","value":30.62},{"mktDate":"2011-12-08","value":32.09},{"mktDate":"2011-12-09","value":29.53},{"mktDate":"2011-12-12","value":30.17},{"mktDate":"2011-12-13","value":30.17},{"mktDate":"2011-12-14","value":30.42},{"mktDate":"2011-12-15","value":29.46},{"mktDate":"2011-12-16","value":29.03},{"mktDate":"2011-12-19","value":28.74},{"mktDate":"2011-12-20","value":26.87},{"mktDate":"2011-12-21","value":25.56},{"mktDate":"2011-12-22","value":25.28},{"mktDate":"2011-12-23","value":25.22},{"mktDate":"2011-12-27","value":25.54},{"mktDate":"2011-12-28","value":26.75},{"mktDate":"2011-12-29","value":26.25},{"mktDate":"2011-12-30","value":26.86},{"mktDate":"2012-01-03","value":26.05},{"mktDate":"2012-01-04","value":25.31},{"mktDate":"2012-01-05","value":24.7},{"mktDate":"2012-01-06","value":24.09},{"mktDate":"2012-01-09","value":24.12},{"mktDate":"2012-01-10","value":23.68},{"mktDate":"2012-01-11","value":24.11},{"mktDate":"2012-01-12","value":24.04},{"mktDate":"2012-01-13","value":24.67},{"mktDate":"2012-01-17","value":25.0},{"mktDate":"2012-01-18","value":24.18},{"mktDate":"2012-01-19","value":23.65},{"mktDate":"2012-01-20","value":22.82},{"mktDate":"2012-01-23","value":22.32},{"mktDate":"2012-01-24","value":22.03},{"mktDate":"2012-01-25","value":21.36},{"mktDate":"2012-01-26","value":21.68},{"mktDate":"2012-01-27","value":21.4},{"mktDate":"2012-01-30","value":21.92},{"mktDate":"2012-01-31","value":22.09},{"mktDate":"2012-02-01","value":21.54},{"mktDate":"2012-02-02","value":21.01},{"mktDate":"2012-02-03","value":20.05},{"mktDate":"2012-02-06","value":20.39},{"mktDate":"2012-02-07","value":20.14},{"mktDate":"2012-02-08","value":20.68},{"mktDate":"2012-02-09","value":21.34},{"mktDate":"2012-02-10","value":23.28},{"mktDate":"2012-02-13","value":22.12},{"mktDate":"2012-02-14","value":22.82},{"mktDate":"2012-02-15","value":24.12},{"mktDate":"2012-02-16","value":23.17},{"mktDate":"2012-02-17","value":22.39},{"mktDate":"2012-02-21","value":22.35},{"mktDate":"2012-02-22","value":22.09},{"mktDate":"2012-02-23","value":20.78},{"mktDate":"2012-02-24","value":21.18},{"mktDate":"2012-02-27","value":21.87},{"mktDate":"2012-02-28","value":21.6},{"mktDate":"2012-02-29","value":21.8},{"mktDate":"2012-03-01","value":21.03},{"mktDate":"2012-03-02","value":21.26},{"mktDate":"2012-03-05","value":21.99},{"mktDate":"2012-03-06","value":23.9},{"mktDate":"2012-03-07","value":22.72},{"mktDate":"2012-03-08","value":21.84},{"mktDate":"2012-03-09","value":21.22},{"mktDate":"2012-03-12","value":20.81},{"mktDate":"2012-03-13","value":19.6},{"mktDate":"2012-03-14","value":20.75},{"mktDate":"2012-03-15","value":20.54},{"mktDate":"2012-03-16","value":20.37},{"mktDate":"2012-03-19","value":19.94},{"mktDate":"2012-03-20","value":19.96},{"mktDate":"2012-03-21","value":19.25},{"mktDate":"2012-03-22","value":19.55},{"mktDate":"2012-03-23","value":18.64},{"mktDate":"2012-03-26","value":17.43},{"mktDate":"2012-03-27","value":18.57},{"mktDate":"2012-03-28","value":18.79},{"mktDate":"2012-03-29","value":18.84},{"mktDate":"2012-03-30","value":18.61},{"mktDate":"2012-04-02","value":18.46},{"mktDate":"2012-04-03","value":18.81},{"mktDate":"2012-04-04","value":19.45},{"mktDate":"2012-04-05","value":19.82},{"mktDate":"2012-04-09","value":21.21},{"mktDate":"2012-04-10","value":22.62},{"mktDate":"2012-04-11","value":22.47},{"mktDate":"2012-04-12","value":20.25},{"mktDate":"2012-04-13","value":21.99},{"mktDate":"2012-04-16","value":22.04},{"mktDate":"2012-04-17","value":20.85},{"mktDate":"2012-04-18","value":21.12},{"mktDate":"2012-04-19","value":21.23},{"mktDate":"2012-04-20","value":20.48},{"mktDate":"2012-04-23","value":21.39},{"mktDate":"2012-04-24","value":20.51},{"mktDate":"2012-04-25","value":19.46},{"mktDate":"2012-04-26","value":18.55},{"mktDate":"2012-04-27","value":18.74},{"mktDate":"2012-04-30","value":19.32},{"mktDate":"2012-05-01","value":19.13},{"mktDate":"2012-05-02","value":19.01},{"mktDate":"2012-05-03","value":19.5},{"mktDate":"2012-05-04","value":20.72},{"mktDate":"2012-05-07","value":20.45},{"mktDate":"2012-05-08","value":20.81},{"mktDate":"2012-05-09","value":21.53},{"mktDate":"2012-05-10","value":20.87},{"mktDate":"2012-05-11","value":21.55},{"mktDate":"2012-05-14","value":22.97},{"mktDate":"2012-05-15","value":23.92},{"mktDate":"2012-05-16","value":24.92},{"mktDate":"2012-05-17","value":26.41},{"mktDate":"2012-05-18","value":27.66},{"mktDate":"2012-05-21","value":24.71},{"mktDate":"2012-05-22","value":25.23},{"mktDate":"2012-05-23","value":25.11},{"mktDate":"2012-05-24","value":24.78},{"mktDate":"2012-05-25","value":24.93},{"mktDate":"2012-05-29","value":23.89},{"mktDate":"2012-05-30","value":26.19},{"mktDate":"2012-05-31","value":26.22},{"mktDate":"2012-06-01","value":28.47},{"mktDate":"2012-06-04","value":28.12},{"mktDate":"2012-06-05","value":26.87},{"mktDate":"2012-06-06","value":24.71},{"mktDate":"2012-06-07","value":24.47},{"mktDate":"2012-06-08","value":23.64},{"mktDate":"2012-06-11","value":25.5},{"mktDate":"2012-06-12","value":24.94},{"mktDate":"2012-06-13","value":26.5},{"mktDate":"2012-06-14","value":25.0},{"mktDate":"2012-06-15","value":23.67},{"mktDate":"2012-06-18","value":22.13},{"mktDate":"2012-06-19","value":21.92},{"mktDate":"2012-06-20","value":20.84},{"mktDate":"2012-06-21","value":23.16},{"mktDate":"2012-06-22","value":21.51},{"mktDate":"2012-06-25","value":23.03},{"mktDate":"2012-06-26","value":22.47},{"mktDate":"2012-06-27","value":22.36},{"mktDate":"2012-06-28","value":22.25},{"mktDate":"2012-06-29","value":20.32},{"mktDate":"2012-07-02","value":19.79},{"mktDate":"2012-07-03","value":19.32},{"mktDate":"2012-07-05","value":20.11},{"mktDate":"2012-07-06","value":20.04},{"mktDate":"2012-07-09","value":20.37},{"mktDate":"2012-07-10","value":20.87},{"mktDate":"2012-07-11","value":20.25},{"mktDate":"2012-07-12","value":20.69},{"mktDate":"2012-07-13","value":19.39},{"mktDate":"2012-07-16","value":19.61},{"mktDate":"2012-07-17","value":18.92},{"mktDate":"2012-07-18","value":18.94},{"mktDate":"2012-07-19","value":18.61},{"mktDate":"2012-07-20","value":19.64},{"mktDate":"2012-07-23","value":21.18},{"mktDate":"2012-07-24","value":22.26},{"mktDate":"2012-07-25","value":21.88},{"mktDate":"2012-07-26","value":20.24},{"mktDate":"2012-07-27","value":19.66},{"mktDate":"2012-07-30","value":20.13},{"mktDate":"2012-07-31","value":20.78},{"mktDate":"2012-08-01","value":20.67},{"mktDate":"2012-08-02","value":20.23},{"mktDate":"2012-08-03","value":18.68},{"mktDate":"2012-08-06","value":18.74},{"mktDate":"2012-08-07","value":18.81},{"mktDate":"2012-08-08","value":18.58},{"mktDate":"2012-08-09","value":18.23},{"mktDate":"2012-08-10","value":18.14},{"mktDate":"2012-08-13","value":18.07},{"mktDate":"2012-08-14","value":18.51},{"mktDate":"2012-08-15","value":18.86},{"mktDate":"2012-08-16","value":18.55},{"mktDate":"2012-08-17","value":18.35},{"mktDate":"2012-08-20","value":18.59},{"mktDate":"2012-08-21","value":18.8},{"mktDate":"2012-08-22","value":19.42},{"mktDate":"2012-08-23","value":20.09},{"mktDate":"2012-08-24","value":19.24},{"mktDate":"2012-08-27","value":19.92},{"mktDate":"2012-08-28","value":19.82},{"mktDate":"2012-08-29","value":20.46},{"mktDate":"2012-08-30","value":20.92},{"mktDate":"2012-08-31","value":20.62},{"mktDate":"2012-09-04","value":20.68},{"mktDate":"2012-09-05","value":19.99},{"mktDate":"2012-09-06","value":18.62},{"mktDate":"2012-09-07","value":17.59},{"mktDate":"2012-09-10","value":18.3},{"mktDate":"2012-09-11","value":18.29},{"mktDate":"2012-09-12","value":17.6},{"mktDate":"2012-09-13","value":16.45},{"mktDate":"2012-09-14","value":16.9},{"mktDate":"2012-09-17","value":17.13},{"mktDate":"2012-09-18","value":16.63},{"mktDate":"2012-09-19","value":16.49},{"mktDate":"2012-09-20","value":16.75},{"mktDate":"2012-09-21","value":16.79},{"mktDate":"2012-09-24","value":16.59},{"mktDate":"2012-09-25","value":17.6},{"mktDate":"2012-09-26","value":18.5},{"mktDate":"2012-09-27","value":17.07},{"mktDate":"2012-09-28","value":17.61},{"mktDate":"2012-10-01","value":17.92},{"mktDate":"2012-10-02","value":17.74},{"mktDate":"2012-10-03","value":17.58},{"mktDate":"2012-10-04","value":17.06},{"mktDate":"2012-10-05","value":16.93},{"mktDate":"2012-10-08","value":17.36},{"mktDate":"2012-10-09","value":18.01},{"mktDate":"2012-10-10","value":18.13},{"mktDate":"2012-10-11","value":17.57},{"mktDate":"2012-10-12","value":17.74},{"mktDate":"2012-10-15","value":17.11},{"mktDate":"2012-10-16","value":16.97},{"mktDate":"2012-10-17","value":16.61},{"mktDate":"2012-10-18","value":16.58},{"mktDate":"2012-10-19","value":18.12},{"mktDate":"2012-10-22","value":17.87},{"mktDate":"2012-10-23","value":19.45},{"mktDate":"2012-10-24","value":19.27},{"mktDate":"2012-10-25","value":19.11},{"mktDate":"2012-10-26","value":19.02},{"mktDate":"2012-10-31","value":19.31},{"mktDate":"2012-11-01","value":17.73},{"mktDate":"2012-11-02","value":18.55},{"mktDate":"2012-11-05","value":18.97},{"mktDate":"2012-11-06","value":18.24},{"mktDate":"2012-11-07","value":19.81},{"mktDate":"2012-11-08","value":19.83},{"mktDate":"2012-11-09","value":20.07},{"mktDate":"2012-11-12","value":19.15},{"mktDate":"2012-11-13","value":18.97},{"mktDate":"2012-11-14","value":19.87},{"mktDate":"2012-11-15","value":19.79},{"mktDate":"2012-11-16","value":18.93},{"mktDate":"2012-11-19","value":17.59},{"mktDate":"2012-11-20","value":17.28},{"mktDate":"2012-11-21","value":17.58},{"mktDate":"2012-11-23","value":17.58},{"mktDate":"2012-11-26","value":17.31},{"mktDate":"2012-11-27","value":17.62},{"mktDate":"2012-11-28","value":17.2},{"mktDate":"2012-11-29","value":16.82},{"mktDate":"2012-11-30","value":17.27},{"mktDate":"2012-12-03","value":17.82},{"mktDate":"2012-12-04","value":18.19},{"mktDate":"2012-12-05","value":17.83},{"mktDate":"2012-12-06","value":17.84},{"mktDate":"2012-12-07","value":17.29},{"mktDate":"2012-12-10","value":17.35},{"mktDate":"2012-12-11","value":17.0},{"mktDate":"2012-12-12","value":17.43},{"mktDate":"2012-12-13","value":17.88},{"mktDate":"2012-12-14","value":18.03},{"mktDate":"2012-12-17","value":17.5},{"mktDate":"2012-12-18","value":16.81},{"mktDate":"2012-12-19","value":17.86},{"mktDate":"2012-12-20","value":18.14},{"mktDate":"2012-12-21","value":18.87},{"mktDate":"2012-12-24","value":18.87},{"mktDate":"2012-12-26","value":19.93},{"mktDate":"2012-12-27","value":19.92},{"mktDate":"2012-12-28","value":21.88},{"mktDate":"2012-12-31","value":18.73},{"mktDate":"2013-01-02","value":16.69},{"mktDate":"2013-01-03","value":16.74},{"mktDate":"2013-01-04","value":16.34},{"mktDate":"2013-01-07","value":16.45},{"mktDate":"2013-01-08","value":16.45},{"mktDate":"2013-01-09","value":16.5},{"mktDate":"2013-01-10","value":16.12},{"mktDate":"2013-01-11","value":16.01},{"mktDate":"2013-01-14","value":16.29},{"mktDate":"2013-01-15","value":16.33},{"mktDate":"2013-01-16","value":16.24},{"mktDate":"2013-01-17","value":16.08},{"mktDate":"2013-01-18","value":15.29},{"mktDate":"2013-01-22","value":14.72},{"mktDate":"2013-01-23","value":14.5},{"mktDate":"2013-01-24","value":14.67},{"mktDate":"2013-01-25","value":14.66},{"mktDate":"2013-01-28","value":15.07},{"mktDate":"2013-01-29","value":14.74},{"mktDate":"2013-01-30","value":15.42},{"mktDate":"2013-01-31","value":15.55},{"mktDate":"2013-02-01","value":14.79},{"mktDate":"2013-02-04","value":15.79},{"mktDate":"2013-02-05","value":15.3},{"mktDate":"2013-02-06","value":15.14},{"mktDate":"2013-02-07","value":15.19},{"mktDate":"2013-02-08","value":14.8},{"mktDate":"2013-02-11","value":14.68},{"mktDate":"2013-02-12","value":14.53},{"mktDate":"2013-02-13","value":14.63},{"mktDate":"2013-02-14","value":14.43},{"mktDate":"2013-02-15","value":14.26},{"mktDate":"2013-02-19","value":13.99},{"mktDate":"2013-02-20","value":15.41},{"mktDate":"2013-02-21","value":15.71},{"mktDate":"2013-02-22","value":14.98},{"mktDate":"2013-02-25","value":17.94},{"mktDate":"2013-02-26","value":17.25},{"mktDate":"2013-02-27","value":15.66},{"mktDate":"2013-02-28","value":16.18},{"mktDate":"2013-03-01","value":16.29},{"mktDate":"2013-03-04","value":15.42},{"mktDate":"2013-03-05","value":14.95},{"mktDate":"2013-03-06","value":15.03},{"mktDate":"2013-03-07","value":14.74},{"mktDate":"2013-03-08","value":14.52},{"mktDate":"2013-03-11","value":14.3},{"mktDate":"2013-03-12","value":14.58},{"mktDate":"2013-03-13","value":14.51},{"mktDate":"2013-03-14","value":14.1},{"mktDate":"2013-03-15","value":14.26},{"mktDate":"2013-03-18","value":15.39},{"mktDate":"2013-03-19","value":15.71},{"mktDate":"2013-03-20","value":14.93},{"mktDate":"2013-03-21","value":15.53},{"mktDate":"2013-03-22","value":15.26},{"mktDate":"2013-03-25","value":15.3},{"mktDate":"2013-03-26","value":14.75},{"mktDate":"2013-03-27","value":14.93},{"mktDate":"2013-03-28","value":14.64},{"mktDate":"2013-04-01","value":15.28},{"mktDate":"2013-04-02","value":14.71},{"mktDate":"2013-04-03","value":15.49},{"mktDate":"2013-04-04","value":15.3},{"mktDate":"2013-04-05","value":15.38},{"mktDate":"2013-04-08","value":14.71},{"mktDate":"2013-04-09","value":14.46},{"mktDate":"2013-04-10","value":14.12},{"mktDate":"2013-04-11","value":14.17},{"mktDate":"2013-04-12","value":14.02},{"mktDate":"2013-04-15","value":17.03},{"mktDate":"2013-04-16","value":15.1},{"mktDate":"2013-04-17","value":16.93},{"mktDate":"2013-04-18","value":17.52},{"mktDate":"2013-04-19","value":16.17},{"mktDate":"2013-04-22","value":15.66},{"mktDate":"2013-04-23","value":14.83},{"mktDate":"2013-04-24","value":14.97},{"mktDate":"2013-04-25","value":14.96},{"mktDate":"2013-04-26","value":14.89},{"mktDate":"2013-04-29","value":14.92},{"mktDate":"2013-04-30","value":14.78},{"mktDate":"2013-05-01","value":15.61},{"mktDate":"2013-05-02","value":14.87},{"mktDate":"2013-05-03","value":14.45},{"mktDate":"2013-05-06","value":14.31},{"mktDate":"2013-05-07","value":14.35},{"mktDate":"2013-05-08","value":14.4},{"mktDate":"2013-05-09","value":14.81},{"mktDate":"2013-05-10","value":14.71},{"mktDate":"2013-05-13","value":15.05},{"mktDate":"2013-05-14","value":14.98},{"mktDate":"2013-05-15","value":15.05},{"mktDate":"2013-05-16","value":15.45},{"mktDate":"2013-05-17","value":15.17},{"mktDate":"2013-05-20","value":15.31},{"mktDate":"2013-05-21","value":15.78},{"mktDate":"2013-05-22","value":15.82},{"mktDate":"2013-05-23","value":16.0},{"mktDate":"2013-05-24","value":15.92},{"mktDate":"2013-05-28","value":15.87},{"mktDate":"2013-05-29","value":16.15},{"mktDate":"2013-05-30","value":16.01},{"mktDate":"2013-05-31","value":17.13},{"mktDate":"2013-06-03","value":17.22},{"mktDate":"2013-06-04","value":17.26},{"mktDate":"2013-06-05","value":18.0},{"mktDate":"2013-06-06","value":17.55},{"mktDate":"2013-06-07","value":16.72},{"mktDate":"2013-06-10","value":16.73},{"mktDate":"2013-06-11","value":17.91},{"mktDate":"2013-06-12","value":19.07},{"mktDate":"2013-06-13","value":17.83},{"mktDate":"2013-06-14","value":18.3},{"mktDate":"2013-06-17","value":17.99},{"mktDate":"2013-06-18","value":17.75},{"mktDate":"2013-06-19","value":17.78},{"mktDate":"2013-06-20","value":20.34},{"mktDate":"2013-06-21","value":19.49},{"mktDate":"2013-06-24","value":20.73},{"mktDate":"2013-06-25","value":19.67},{"mktDate":"2013-06-26","value":18.82},{"mktDate":"2013-06-27","value":18.56},{"mktDate":"2013-06-28","value":18.39},{"mktDate":"2013-07-01","value":17.92},{"mktDate":"2013-07-02","value":18.02},{"mktDate":"2013-07-03","value":17.81},{"mktDate":"2013-07-05","value":16.88},{"mktDate":"2013-07-08","value":16.41},{"mktDate":"2013-07-09","value":15.91},{"mktDate":"2013-07-10","value":15.77},{"mktDate":"2013-07-11","value":15.5},{"mktDate":"2013-07-12","value":15.65},{"mktDate":"2013-07-15","value":15.62},{"mktDate":"2013-07-16","value":16.01},{"mktDate":"2013-07-17","value":15.56},{"mktDate":"2013-07-18","value":15.56},{"mktDate":"2013-07-19","value":15.04},{"mktDate":"2013-07-22","value":14.69},{"mktDate":"2013-07-23","value":14.88},{"mktDate":"2013-07-24","value":15.19},{"mktDate":"2013-07-25","value":15.0},{"mktDate":"2013-07-26","value":14.8},{"mktDate":"2013-07-29","value":15.11},{"mktDate":"2013-07-30","value":14.98},{"mktDate":"2013-07-31","value":14.92},{"mktDate":"2013-08-01","value":14.55},{"mktDate":"2013-08-02","value":14.03},{"mktDate":"2013-08-05","value":13.86},{"mktDate":"2013-08-06","value":14.56},{"mktDate":"2013-08-07","value":14.81},{"mktDate":"2013-08-08","value":14.67},{"mktDate":"2013-08-09","value":15.1},{"mktDate":"2013-08-12","value":15.17},{"mktDate":"2013-08-13","value":14.86},{"mktDate":"2013-08-14","value":15.24},{"mktDate":"2013-08-15","value":16.24},{"mktDate":"2013-08-16","value":15.94},{"mktDate":"2013-08-19","value":16.4},{"mktDate":"2013-08-20","value":16.31},{"mktDate":"2013-08-21","value":16.79},{"mktDate":"2013-08-22","value":15.99},{"mktDate":"2013-08-23","value":15.55},{"mktDate":"2013-08-26","value":16.21},{"mktDate":"2013-08-27","value":17.68},{"mktDate":"2013-08-28","value":17.62},{"mktDate":"2013-08-29","value":17.9},{"mktDate":"2013-08-30","value":18.05},{"mktDate":"2013-09-03","value":17.64},{"mktDate":"2013-09-04","value":17.3},{"mktDate":"2013-09-05","value":17.14},{"mktDate":"2013-09-06","value":17.17},{"mktDate":"2013-09-09","value":16.83},{"mktDate":"2013-09-10","value":16.11},{"mktDate":"2013-09-11","value":15.61},{"mktDate":"2013-09-12","value":15.85},{"mktDate":"2013-09-13","value":15.7},{"mktDate":"2013-09-16","value":15.58},{"mktDate":"2013-09-17","value":15.66},{"mktDate":"2013-09-18","value":15.18},{"mktDate":"2013-09-19","value":15.02},{"mktDate":"2013-09-20","value":15.32},{"mktDate":"2013-09-23","value":15.92},{"mktDate":"2013-09-24","value":15.64},{"mktDate":"2013-09-25","value":15.56},{"mktDate":"2013-09-26","value":15.41},{"mktDate":"2013-09-27","value":16.04},{"mktDate":"2013-09-30","value":16.8},{"mktDate":"2013-10-01","value":16.13},{"mktDate":"2013-10-02","value":16.81},{"mktDate":"2013-10-03","value":17.7},{"mktDate":"2013-10-04","value":17.21},{"mktDate":"2013-10-07","value":19.07},{"mktDate":"2013-10-08","value":19.84},{"mktDate":"2013-10-09","value":19.29},{"mktDate":"2013-10-10","value":17.21},{"mktDate":"2013-10-11","value":16.57},{"mktDate":"2013-10-14","value":16.92},{"mktDate":"2013-10-15","value":18.41},{"mktDate":"2013-10-16","value":16.26},{"mktDate":"2013-10-17","value":15.44},{"mktDate":"2013-10-18","value":14.92},{"mktDate":"2013-10-21","value":15.14},{"mktDate":"2013-10-22","value":15.02},{"mktDate":"2013-10-23","value":15.11},{"mktDate":"2013-10-24","value":14.9},{"mktDate":"2013-10-25","value":14.87},{"mktDate":"2013-10-28","value":14.87},{"mktDate":"2013-10-29","value":15.03},{"mktDate":"2013-10-30","value":15.13},{"mktDate":"2013-10-31","value":15.25},{"mktDate":"2013-11-01","value":15.06},{"mktDate":"2013-11-04","value":14.68},{"mktDate":"2013-11-05","value":14.92},{"mktDate":"2013-11-06","value":14.66},{"mktDate":"2013-11-07","value":15.36},{"mktDate":"2013-11-08","value":14.63},{"mktDate":"2013-11-11","value":14.73},{"mktDate":"2013-11-12","value":14.88},{"mktDate":"2013-11-13","value":14.83},{"mktDate":"2013-11-14","value":14.88},{"mktDate":"2013-11-15","value":14.8},{"mktDate":"2013-11-18","value":14.93},{"mktDate":"2013-11-19","value":15.25},{"mktDate":"2013-11-20","value":14.99},{"mktDate":"2013-11-21","value":14.52},{"mktDate":"2013-11-22","value":14.15},{"mktDate":"2013-11-25","value":14.43},{"mktDate":"2013-11-26","value":14.55},{"mktDate":"2013-11-27","value":14.6},{"mktDate":"2013-11-29","value":15.03},{"mktDate":"2013-12-02","value":15.19},{"mktDate":"2013-12-03","value":15.49},{"mktDate":"2013-12-04","value":15.57},{"mktDate":"2013-12-05","value":15.78},{"mktDate":"2013-12-06","value":14.95},{"mktDate":"2013-12-09","value":14.93},{"mktDate":"2013-12-10","value":15.22},{"mktDate":"2013-12-11","value":15.99},{"mktDate":"2013-12-12","value":16.12},{"mktDate":"2013-12-13","value":16.27},{"mktDate":"2013-12-16","value":16.39},{"mktDate":"2013-12-17","value":16.5},{"mktDate":"2013-12-18","value":14.99},{"mktDate":"2013-12-19","value":15.28},{"mktDate":"2013-12-20","value":15.01},{"mktDate":"2013-12-23","value":14.52},{"mktDate":"2013-12-24","value":14.24},{"mktDate":"2013-12-26","value":14.03},{"mktDate":"2013-12-27","value":13.98},{"mktDate":"2013-12-30","value":14.77},{"mktDate":"2013-12-31","value":14.77},{"mktDate":"2014-01-02","value":15.26},{"mktDate":"2014-01-03","value":15.09},{"mktDate":"2014-01-06","value":14.82},{"mktDate":"2014-01-07","value":14.41},{"mktDate":"2014-01-08","value":14.29},{"mktDate":"2014-01-09","value":14.29},{"mktDate":"2014-01-10","value":13.94},{"mktDate":"2014-01-13","value":14.98},{"mktDate":"2014-01-14","value":14.49},{"mktDate":"2014-01-15","value":14.46},{"mktDate":"2014-01-16","value":14.69},{"mktDate":"2014-01-17","value":14.63},{"mktDate":"2014-01-21","value":14.62},{"mktDate":"2014-01-22","value":14.47},{"mktDate":"2014-01-23","value":14.98},{"mktDate":"2014-01-24","value":17.4},{"mktDate":"2014-01-27","value":17.13},{"mktDate":"2014-01-28","value":16.2},{"mktDate":"2014-01-29","value":17.24},{"mktDate":"2014-01-30","value":17.37},{"mktDate":"2014-01-31","value":18.09},{"mktDate":"2014-02-03","value":20.14},{"mktDate":"2014-02-04","value":19.08},{"mktDate":"2014-02-05","value":19.67},{"mktDate":"2014-02-06","value":17.79},{"mktDate":"2014-02-07","value":16.34},{"mktDate":"2014-02-10","value":16.32},{"mktDate":"2014-02-11","value":15.75},{"mktDate":"2014-02-12","value":15.65},{"mktDate":"2014-02-13","value":15.5},{"mktDate":"2014-02-14","value":15.17},{"mktDate":"2014-02-18","value":15.22},{"mktDate":"2014-02-19","value":16.29},{"mktDate":"2014-02-20","value":15.72},{"mktDate":"2014-02-21","value":15.64},{"mktDate":"2014-02-24","value":15.5},{"mktDate":"2014-02-25","value":15.5},{"mktDate":"2014-02-26","value":15.91},{"mktDate":"2014-02-27","value":15.63},{"mktDate":"2014-02-28","value":15.8},{"mktDate":"2014-03-03","value":16.92},{"mktDate":"2014-03-04","value":15.69},{"mktDate":"2014-03-05","value":15.77},{"mktDate":"2014-03-06","value":15.83},{"mktDate":"2014-03-07","value":15.87},{"mktDate":"2014-03-10","value":15.97},{"mktDate":"2014-03-11","value":16.35},{"mktDate":"2014-03-12","value":16.08},{"mktDate":"2014-03-13","value":17.13},{"mktDate":"2014-03-14","value":17.93},{"mktDate":"2014-03-17","value":16.69},{"mktDate":"2014-03-18","value":16.15},{"mktDate":"2014-03-19","value":16.38},{"mktDate":"2014-03-20","value":15.86},{"mktDate":"2014-03-21","value":16.18},{"mktDate":"2014-03-24","value":16.1},{"mktDate":"2014-03-25","value":15.53},{"mktDate":"2014-03-26","value":16.08},{"mktDate":"2014-03-27","value":15.87},{"mktDate":"2014-03-28","value":15.46},{"mktDate":"2014-03-31","value":15.08},{"mktDate":"2014-04-01","value":14.4},{"mktDate":"2014-04-02","value":14.45},{"mktDate":"2014-04-03","value":14.5},{"mktDate":"2014-04-04","value":14.96},{"mktDate":"2014-04-07","value":15.9},{"mktDate":"2014-04-08","value":15.53},{"mktDate":"2014-04-09","value":14.83},{"mktDate":"2014-04-10","value":16.07},{"mktDate":"2014-04-11","value":16.79},{"mktDate":"2014-04-14","value":16.34},{"mktDate":"2014-04-15","value":15.99},{"mktDate":"2014-04-16","value":15.23},{"mktDate":"2014-04-17","value":14.84},{"mktDate":"2014-04-21","value":14.75},{"mktDate":"2014-04-22","value":14.61},{"mktDate":"2014-04-23","value":14.83},{"mktDate":"2014-04-24","value":14.77},{"mktDate":"2014-04-25","value":15.18},{"mktDate":"2014-04-28","value":14.93},{"mktDate":"2014-04-29","value":14.83},{"mktDate":"2014-04-30","value":14.7},{"mktDate":"2014-05-01","value":14.67},{"mktDate":"2014-05-02","value":14.68},{"mktDate":"2014-05-05","value":14.75},{"mktDate":"2014-05-06","value":15.12},{"mktDate":"2014-05-07","value":14.62},{"mktDate":"2014-05-08","value":14.58},{"mktDate":"2014-05-09","value":14.38},{"mktDate":"2014-05-12","value":13.88},{"mktDate":"2014-05-13","value":14.04},{"mktDate":"2014-05-14","value":14.18},{"mktDate":"2014-05-15","value":14.86},{"mktDate":"2014-05-16","value":14.33},{"mktDate":"2014-05-19","value":14.11},{"mktDate":"2014-05-20","value":14.41},{"mktDate":"2014-05-21","value":13.87},{"mktDate":"2014-05-22","value":13.83},{"mktDate":"2014-05-23","value":13.62},{"mktDate":"2014-05-27","value":13.64},{"mktDate":"2014-05-28","value":13.77},{"mktDate":"2014-05-29","value":13.71},{"mktDate":"2014-05-30","value":13.75},{"mktDate":"2014-06-02","value":13.88},{"mktDate":"2014-06-03","value":13.82},{"mktDate":"2014-06-04","value":13.77},{"mktDate":"2014-06-05","value":13.58},{"mktDate":"2014-06-06","value":12.83},{"mktDate":"2014-06-09","value":13.02},{"mktDate":"2014-06-10","value":13.01},{"mktDate":"2014-06-11","value":13.29},{"mktDate":"2014-06-12","value":14.11},{"mktDate":"2014-06-13","value":13.79},{"mktDate":"2014-06-16","value":13.97},{"mktDate":"2014-06-17","value":13.66},{"mktDate":"2014-06-18","value":12.62},{"mktDate":"2014-06-19","value":12.7},{"mktDate":"2014-06-20","value":12.87},{"mktDate":"2014-06-23","value":12.92},{"mktDate":"2014-06-24","value":13.38},{"mktDate":"2014-06-25","value":13.11},{"mktDate":"2014-06-26","value":13.07},{"mktDate":"2014-06-27","value":12.82},{"mktDate":"2014-06-30","value":13.01},{"mktDate":"2014-07-01","value":12.74},{"mktDate":"2014-07-02","value":12.49},{"mktDate":"2014-07-03","value":12.24},{"mktDate":"2014-07-07","value":12.87},{"mktDate":"2014-07-08","value":13.21},{"mktDate":"2014-07-09","value":12.99},{"mktDate":"2014-07-10","value":13.65},{"mktDate":"2014-07-11","value":13.28},{"mktDate":"2014-07-14","value":12.93},{"mktDate":"2014-07-15","value":13.16},{"mktDate":"2014-07-16","value":12.63},{"mktDate":"2014-07-17","value":14.97},{"mktDate":"2014-07-18","value":13.36},{"mktDate":"2014-07-21","value":13.8},{"mktDate":"2014-07-22","value":13.5},{"mktDate":"2014-07-23","value":13.38},{"mktDate":"2014-07-24","value":13.45},{"mktDate":"2014-07-25","value":14.0},{"mktDate":"2014-07-28","value":13.92},{"mktDate":"2014-07-29","value":14.22},{"mktDate":"2014-07-30","value":14.26},{"mktDate":"2014-07-31","value":16.38},{"mktDate":"2014-08-01","value":16.78},{"mktDate":"2014-08-04","value":15.81},{"mktDate":"2014-08-05","value":17.14},{"mktDate":"2014-08-06","value":16.93},{"mktDate":"2014-08-07","value":17.22},{"mktDate":"2014-08-08","value":16.69},{"mktDate":"2014-08-11","value":15.76},{"mktDate":"2014-08-12","value":15.7},{"mktDate":"2014-08-13","value":14.85},{"mktDate":"2014-08-14","value":14.43},{"mktDate":"2014-08-15","value":14.42},{"mktDate":"2014-08-18","value":13.91},{"mktDate":"2014-08-19","value":13.79},{"mktDate":"2014-08-20","value":13.76},{"mktDate":"2014-08-21","value":13.53},{"mktDate":"2014-08-22","value":13.51},{"mktDate":"2014-08-25","value":13.57},{"mktDate":"2014-08-26","value":13.71},{"mktDate":"2014-08-27","value":13.92},{"mktDate":"2014-08-28","value":14.13},{"mktDate":"2014-08-29","value":14.27},{"mktDate":"2014-09-02","value":14.46},{"mktDate":"2014-09-03","value":14.39},{"mktDate":"2014-09-04","value":14.54},{"mktDate":"2014-09-05","value":14.08},{"mktDate":"2014-09-08","value":14.39},{"mktDate":"2014-09-09","value":14.84},{"mktDate":"2014-09-10","value":14.63},{"mktDate":"2014-09-11","value":14.68},{"mktDate":"2014-09-12","value":15.04},{"mktDate":"2014-09-15","value":15.58},{"mktDate":"2014-09-16","value":14.85},{"mktDate":"2014-09-17","value":14.62},{"mktDate":"2014-09-18","value":14.23},{"mktDate":"2014-09-19","value":14.38},{"mktDate":"2014-09-22","value":15.26},{"mktDate":"2014-09-23","value":16.07},{"mktDate":"2014-09-24","value":15.22},{"mktDate":"2014-09-25","value":16.59},{"mktDate":"2014-09-26","value":16.02},{"mktDate":"2014-09-29","value":16.82},{"mktDate":"2014-09-30","value":17.08},{"mktDate":"2014-10-01","value":17.62},{"mktDate":"2014-10-02","value":17.24},{"mktDate":"2014-10-03","value":16.04},{"mktDate":"2014-10-06","value":16.55},{"mktDate":"2014-10-07","value":17.68},{"mktDate":"2014-10-08","value":16.28},{"mktDate":"2014-10-09","value":18.09},{"mktDate":"2014-10-10","value":19.93},{"mktDate":"2014-10-13","value":22.12},{"mktDate":"2014-10-14","value":21.37},{"mktDate":"2014-10-15","value":23.82},{"mktDate":"2014-10-16","value":22.85},{"mktDate":"2014-10-17","value":21.25},{"mktDate":"2014-10-20","value":19.67},{"mktDate":"2014-10-21","value":17.87},{"mktDate":"2014-10-22","value":19.06},{"mktDate":"2014-10-23","value":18.22},{"mktDate":"2014-10-24","value":17.92},{"mktDate":"2014-10-27","value":17.86},{"mktDate":"2014-10-28","value":16.46},{"mktDate":"2014-10-29","value":16.89},{"mktDate":"2014-10-30","value":16.74},{"mktDate":"2014-10-31","value":16.51},{"mktDate":"2014-11-03","value":16.81},{"mktDate":"2014-11-04","value":16.93},{"mktDate":"2014-11-05","value":16.57},{"mktDate":"2014-11-06","value":16.26},{"mktDate":"2014-11-07","value":15.83},{"mktDate":"2014-11-10","value":15.04},{"mktDate":"2014-11-11","value":15.36},{"mktDate":"2014-11-12","value":15.74},{"mktDate":"2014-11-13","value":15.89},{"mktDate":"2014-11-14","value":15.96},{"mktDate":"2014-11-17","value":15.93},{"mktDate":"2014-11-18","value":15.7},{"mktDate":"2014-11-19","value":15.97},{"mktDate":"2014-11-20","value":16.01},{"mktDate":"2014-11-21","value":15.79},{"mktDate":"2014-11-24","value":15.55},{"mktDate":"2014-11-25","value":15.41},{"mktDate":"2014-11-26","value":15.32},{"mktDate":"2014-11-28","value":15.93},{"mktDate":"2014-12-01","value":16.74},{"mktDate":"2014-12-02","value":15.96},{"mktDate":"2014-12-03","value":15.55},{"mktDate":"2014-12-04","value":15.64},{"mktDate":"2014-12-05","value":15.55},{"mktDate":"2014-12-08","value":16.78},{"mktDate":"2014-12-09","value":16.89},{"mktDate":"2014-12-10","value":19.14},{"mktDate":"2014-12-11","value":20.72},{"mktDate":"2014-12-12","value":21.0},{"mktDate":"2014-12-15","value":21.06},{"mktDate":"2014-12-16","value":23.09},{"mktDate":"2014-12-17","value":20.43},{"mktDate":"2014-12-18","value":18.48},{"mktDate":"2014-12-19","value":18.47},{"mktDate":"2014-12-22","value":17.59},{"mktDate":"2014-12-23","value":17.94},{"mktDate":"2014-12-24","value":17.26},{"mktDate":"2014-12-26","value":17.16},{"mktDate":"2014-12-29","value":17.27},{"mktDate":"2014-12-30","value":18.02},{"mktDate":"2014-12-31","value":19.74},{"mktDate":"2015-01-02","value":19.46},{"mktDate":"2015-01-05","value":20.79},{"mktDate":"2015-01-06","value":21.42},{"mktDate":"2015-01-07","value":20.08},{"mktDate":"2015-01-08","value":18.66},{"mktDate":"2015-01-09","value":19.32},{"mktDate":"2015-01-12","value":20.48},{"mktDate":"2015-01-13","value":21.27},{"mktDate":"2015-01-14","value":20.93},{"mktDate":"2015-01-15","value":22.11},{"mktDate":"2015-01-16","value":21.15},{"mktDate":"2015-01-20","value":20.87},{"mktDate":"2015-01-21","value":20.04},{"mktDate":"2015-01-22","value":18.6},{"mktDate":"2015-01-23","value":19.0},{"mktDate":"2015-01-26","value":18.03},{"mktDate":"2015-01-27","value":19.11},{"mktDate":"2015-01-28","value":21.44},{"mktDate":"2015-01-29","value":20.0},{"mktDate":"2015-01-30","value":21.82},{"mktDate":"2015-02-02","value":20.91},{"mktDate":"2015-02-03","value":19.49},{"mktDate":"2015-02-04","value":20.43},{"mktDate":"2015-02-05","value":19.27},{"mktDate":"2015-02-06","value":19.88},{"mktDate":"2015-02-09","value":20.67},{"mktDate":"2015-02-10","value":19.73},{"mktDate":"2015-02-11","value":19.71},{"mktDate":"2015-02-12","value":18.34},{"mktDate":"2015-02-13","value":18.13},{"mktDate":"2015-02-17","value":18.38},{"mktDate":"2015-02-18","value":18.66},{"mktDate":"2015-02-19","value":18.01},{"mktDate":"2015-02-20","value":17.29},{"mktDate":"2015-02-23","value":17.54},{"mktDate":"2015-02-24","value":16.71},{"mktDate":"2015-02-25","value":16.87},{"mktDate":"2015-02-26","value":16.85},{"mktDate":"2015-02-27","value":16.89},{"mktDate":"2015-03-02","value":16.46},{"mktDate":"2015-03-03","value":16.78},{"mktDate":"2015-03-04","value":16.91},{"mktDate":"2015-03-05","value":16.64},{"mktDate":"2015-03-06","value":17.51},{"mktDate":"2015-03-09","value":17.31},{"mktDate":"2015-03-10","value":18.26},{"mktDate":"2015-03-11","value":18.53},{"mktDate":"2015-03-12","value":17.39},{"mktDate":"2015-03-13","value":17.89},{"mktDate":"2015-03-16","value":17.4},{"mktDate":"2015-03-17","value":17.48},{"mktDate":"2015-03-18","value":16.43},{"mktDate":"2015-03-19","value":16.97},{"mktDate":"2015-03-20","value":16.71},{"mktDate":"2015-03-23","value":16.53},{"mktDate":"2015-03-24","value":16.59},{"mktDate":"2015-03-25","value":17.57},{"mktDate":"2015-03-26","value":17.57},{"mktDate":"2015-03-27","value":17.39},{"mktDate":"2015-03-30","value":16.92},{"mktDate":"2015-03-31","value":17.54},{"mktDate":"2015-04-01","value":17.34},{"mktDate":"2015-04-02","value":17.22},{"mktDate":"2015-04-06","value":16.82},{"mktDate":"2015-04-07","value":16.8},{"mktDate":"2015-04-08","value":16.4},{"mktDate":"2015-04-09","value":16.02},{"mktDate":"2015-04-10","value":15.46},{"mktDate":"2015-04-13","value":16.32},{"mktDate":"2015-04-14","value":15.85},{"mktDate":"2015-04-15","value":15.69},{"mktDate":"2015-04-16","value":15.33},{"mktDate":"2015-04-17","value":16.14},{"mktDate":"2015-04-20","value":15.58},{"mktDate":"2015-04-21","value":15.52},{"mktDate":"2015-04-22","value":15.46},{"mktDate":"2015-04-23","value":15.17},{"mktDate":"2015-04-24","value":15.26},{"mktDate":"2015-04-27","value":15.93},{"mktDate":"2015-04-28","value":15.31},{"mktDate":"2015-04-29","value":15.97},{"mktDate":"2015-04-30","value":16.48},{"mktDate":"2015-05-01","value":15.38},{"mktDate":"2015-05-04","value":15.43},{"mktDate":"2015-05-05","value":16.32},{"mktDate":"2015-05-06","value":16.72},{"mktDate":"2015-05-07","value":16.74},{"mktDate":"2015-05-08","value":15.56},{"mktDate":"2015-05-11","value":16.1},{"mktDate":"2015-05-12","value":16.4},{"mktDate":"2015-05-13","value":16.29},{"mktDate":"2015-05-14","value":15.91},{"mktDate":"2015-05-15","value":15.57},{"mktDate":"2015-05-18","value":15.23},{"mktDate":"2015-05-19","value":15.28},{"mktDate":"2015-05-20","value":15.15},{"mktDate":"2015-05-21","value":14.61},{"mktDate":"2015-05-22","value":14.48},{"mktDate":"2015-05-26","value":15.48},{"mktDate":"2015-05-27","value":14.99},{"mktDate":"2015-05-28","value":15.01},{"mktDate":"2015-05-29","value":15.38},{"mktDate":"2015-06-01","value":15.41},{"mktDate":"2015-06-02","value":15.71},{"mktDate":"2015-06-03","value":15.36},{"mktDate":"2015-06-04","value":16.28},{"mktDate":"2015-06-05","value":15.96},{"mktDate":"2015-06-08","value":16.6},{"mktDate":"2015-06-09","value":16.25},{"mktDate":"2015-06-10","value":15.33},{"mktDate":"2015-06-11","value":15.1},{"mktDate":"2015-06-12","value":15.61},{"mktDate":"2015-06-15","value":16.62},{"mktDate":"2015-06-16","value":16.2},{"mktDate":"2015-06-17","value":16.22},{"mktDate":"2015-06-18","value":15.44},{"mktDate":"2015-06-19","value":15.91},{"mktDate":"2015-06-22","value":14.99},{"mktDate":"2015-06-23","value":14.54},{"mktDate":"2015-06-24","value":15.18},{"mktDate":"2015-06-25","value":15.52},{"mktDate":"2015-06-26","value":15.46},{"mktDate":"2015-06-29","value":18.72},{"mktDate":"2015-06-30","value":18.47},{"mktDate":"2015-07-01","value":16.79},{"mktDate":"2015-07-02","value":17.68},{"mktDate":"2015-07-06","value":18.04},{"mktDate":"2015-07-07","value":17.02},{"mktDate":"2015-07-08","value":19.25},{"mktDate":"2015-07-09","value":19.78},{"mktDate":"2015-07-10","value":17.73},{"mktDate":"2015-07-13","value":15.94},{"mktDate":"2015-07-14","value":15.46},{"mktDate":"2015-07-15","value":15.6},{"mktDate":"2015-07-16","value":14.73},{"mktDate":"2015-07-17","value":14.61},{"mktDate":"2015-07-20","value":14.85},{"mktDate":"2015-07-21","value":14.75},{"mktDate":"2015-07-22","value":14.81},{"mktDate":"2015-07-23","value":14.92},{"mktDate":"2015-07-24","value":15.65},{"mktDate":"2015-07-27","value":16.78},{"mktDate":"2015-07-28","value":15.43},{"mktDate":"2015-07-29","value":14.92},{"mktDate":"2015-07-30","value":14.71},{"mktDate":"2015-07-31","value":14.9},{"mktDate":"2015-08-03","value":14.84},{"mktDate":"2015-08-04","value":15.13},{"mktDate":"2015-08-05","value":14.88},{"mktDate":"2015-08-06","value":15.55},{"mktDate":"2015-08-07","value":15.42},{"mktDate":"2015-08-10","value":14.99},{"mktDate":"2015-08-11","value":15.94},{"mktDate":"2015-08-12","value":15.87},{"mktDate":"2015-08-13","value":15.75},{"mktDate":"2015-08-14","value":15.51},{"mktDate":"2015-08-17","value":15.21},{"mktDate":"2015-08-18","value":15.61},{"mktDate":"2015-08-19","value":16.5},{"mktDate":"2015-08-20","value":18.83},{"mktDate":"2015-08-21","value":23.47},{"mktDate":"2015-08-24","value":31.14},{"mktDate":"2015-08-25","value":29.58},{"mktDate":"2015-08-26","value":25.65},{"mktDate":"2015-08-27","value":24.86},{"mktDate":"2015-08-28","value":25.34},{"mktDate":"2015-08-31","value":26.53},{"mktDate":"2015-09-01","value":29.53},{"mktDate":"2015-09-02","value":26.19},{"mktDate":"2015-09-03","value":26.2},{"mktDate":"2015-09-04","value":28.07},{"mktDate":"2015-09-08","value":25.69},{"mktDate":"2015-09-09","value":26.31},{"mktDate":"2015-09-10","value":25.65},{"mktDate":"2015-09-11","value":24.68},{"mktDate":"2015-09-14","value":23.7},{"mktDate":"2015-09-15","value":23.12},{"mktDate":"2015-09-16","value":22.33},{"mktDate":"2015-09-17","value":21.14},{"mktDate":"2015-09-18","value":23.2},{"mktDate":"2015-09-21","value":21.59},{"mktDate":"2015-09-22","value":23.28},{"mktDate":"2015-09-23","value":22.88},{"mktDate":"2015-09-24","value":23.46},{"mktDate":"2015-09-25","value":24.4},{"mktDate":"2015-09-28","value":26.38},{"mktDate":"2015-09-29","value":26.0},{"mktDate":"2015-09-30","value":24.75},{"mktDate":"2015-10-01","value":23.83},{"mktDate":"2015-10-02","value":22.6},{"mktDate":"2015-10-05","value":21.33},{"mktDate":"2015-10-06","value":21.59},{"mktDate":"2015-10-07","value":20.71},{"mktDate":"2015-10-08","value":20.09},{"mktDate":"2015-10-09","value":19.85},{"mktDate":"2015-10-12","value":19.26},{"mktDate":"2015-10-13","value":20.5},{"mktDate":"2015-10-14","value":20.81},{"mktDate":"2015-10-15","value":19.43},{"mktDate":"2015-10-16","value":18.67},{"mktDate":"2015-10-19","value":17.86},{"mktDate":"2015-10-20","value":18.6},{"mktDate":"2015-10-21","value":19.46},{"mktDate":"2015-10-22","value":17.16},{"mktDate":"2015-10-23","value":17.48},{"mktDate":"2015-10-26","value":17.99},{"mktDate":"2015-10-27","value":18.14},{"mktDate":"2015-10-28","value":17.49},{"mktDate":"2015-10-29","value":17.81},{"mktDate":"2015-10-30","value":18.4},{"mktDate":"2015-11-02","value":17.42},{"mktDate":"2015-11-03","value":17.47},{"mktDate":"2015-11-04","value":18.31},{"mktDate":"2015-11-05","value":17.81},{"mktDate":"2015-11-06","value":17.45},{"mktDate":"2015-11-09","value":18.85},{"mktDate":"2015-11-10","value":18.02},{"mktDate":"2015-11-11","value":18.45},{"mktDate":"2015-11-12","value":20.17},{"mktDate":"2015-11-13","value":21.58},{"mktDate":"2015-11-16","value":19.98},{"mktDate":"2015-11-17","value":20.43},{"mktDate":"2015-11-18","value":19.22},{"mktDate":"2015-11-19","value":19.64},{"mktDate":"2015-11-20","value":18.94},{"mktDate":"2015-11-23","value":18.63},{"mktDate":"2015-11-24","value":18.71},{"mktDate":"2015-11-25","value":18.19},{"mktDate":"2015-11-27","value":17.35},{"mktDate":"2015-11-30","value":18.49},{"mktDate":"2015-12-01","value":17.58},{"mktDate":"2015-12-02","value":18.33},{"mktDate":"2015-12-03","value":20.11},{"mktDate":"2015-12-04","value":18.17},{"mktDate":"2015-12-07","value":18.65},{"mktDate":"2015-12-08","value":20.06},{"mktDate":"2015-12-09","value":21.05},{"mktDate":"2015-12-10","value":20.76},{"mktDate":"2015-12-11","value":24.38},{"mktDate":"2015-12-14","value":23.3},{"mktDate":"2015-12-15","value":21.86},{"mktDate":"2015-12-16","value":19.57},{"mktDate":"2015-12-17","value":20.37},{"mktDate":"2015-12-18","value":21.26},{"mktDate":"2015-12-21","value":21.11},{"mktDate":"2015-12-22","value":19.84},{"mktDate":"2015-12-23","value":19.33},{"mktDate":"2015-12-24","value":19.69},{"mktDate":"2015-12-28","value":19.68},{"mktDate":"2015-12-29","value":19.1},{"mktDate":"2015-12-30","value":19.59},{"mktDate":"2015-12-31","value":19.8},{"mktDate":"2016-01-04","value":22.01},{"mktDate":"2016-01-05","value":20.52},{"mktDate":"2016-01-06","value":21.27},{"mktDate":"2016-01-07","value":24.62},{"mktDate":"2016-01-08","value":26.23},{"mktDate":"2016-01-11","value":24.73},{"mktDate":"2016-01-12","value":22.53},{"mktDate":"2016-01-13","value":24.89},{"mktDate":"2016-01-14","value":23.53},{"mktDate":"2016-01-15","value":26.88},{"mktDate":"2016-01-19","value":26.44},{"mktDate":"2016-01-20","value":27.81},{"mktDate":"2016-01-21","value":26.71},{"mktDate":"2016-01-22","value":24.28},{"mktDate":"2016-01-25","value":25.25},{"mktDate":"2016-01-26","value":23.29},{"mktDate":"2016-01-27","value":24.47},{"mktDate":"2016-01-28","value":24.02},{"mktDate":"2016-01-29","value":22.66},{"mktDate":"2016-02-01","value":22.01},{"mktDate":"2016-02-02","value":23.41},{"mktDate":"2016-02-03","value":23.2},{"mktDate":"2016-02-04","value":23.66},{"mktDate":"2016-02-05","value":24.48},{"mktDate":"2016-02-08","value":25.98},{"mktDate":"2016-02-09","value":26.8},{"mktDate":"2016-02-10","value":26.72},{"mktDate":"2016-02-11","value":27.72},{"mktDate":"2016-02-12","value":26.23},{"mktDate":"2016-02-16","value":25.01},{"mktDate":"2016-02-17","value":23.55},{"mktDate":"2016-02-18","value":23.2},{"mktDate":"2016-02-19","value":22.8},{"mktDate":"2016-02-22","value":21.62},{"mktDate":"2016-02-23","value":22.44},{"mktDate":"2016-02-24","value":22.34},{"mktDate":"2016-02-25","value":21.24},{"mktDate":"2016-02-26","value":21.86},{"mktDate":"2016-02-29","value":22.39},{"mktDate":"2016-03-01","value":20.28},{"mktDate":"2016-03-02","value":19.92},{"mktDate":"2016-03-03","value":19.49},{"mktDate":"2016-03-04","value":19.63},{"mktDate":"2016-03-07","value":19.9},{"mktDate":"2016-03-08","value":21.04},{"mktDate":"2016-03-09","value":20.75},{"mktDate":"2016-03-10","value":20.71},{"mktDate":"2016-03-11","value":19.47},{"mktDate":"2016-03-14","value":19.42},{"mktDate":"2016-03-15","value":19.33},{"mktDate":"2016-03-16","value":18.48},{"mktDate":"2016-03-17","value":18.14},{"mktDate":"2016-03-18","value":17.93},{"mktDate":"2016-03-21","value":17.59},{"mktDate":"2016-03-22","value":17.75},{"mktDate":"2016-03-23","value":18.3},{"mktDate":"2016-03-24","value":18.27},{"mktDate":"2016-03-28","value":18.3},{"mktDate":"2016-03-29","value":17.24},{"mktDate":"2016-03-30","value":16.92},{"mktDate":"2016-03-31","value":17.08},{"mktDate":"2016-04-01","value":16.5},{"mktDate":"2016-04-04","value":17.23},{"mktDate":"2016-04-05","value":18.38},{"mktDate":"2016-04-06","value":17.28},{"mktDate":"2016-04-07","value":18.86},{"mktDate":"2016-04-08","value":18.32},{"mktDate":"2016-04-11","value":18.89},{"mktDate":"2016-04-12","value":17.97},{"mktDate":"2016-04-13","value":17.26},{"mktDate":"2016-04-14","value":17.24},{"mktDate":"2016-04-15","value":17.16},{"mktDate":"2016-04-18","value":16.51},{"mktDate":"2016-04-19","value":16.47},{"mktDate":"2016-04-20","value":16.6},{"mktDate":"2016-04-21","value":17.14},{"mktDate":"2016-04-22","value":16.64},{"mktDate":"2016-04-25","value":17.22},{"mktDate":"2016-04-26","value":16.92},{"mktDate":"2016-04-27","value":16.77},{"mktDate":"2016-04-28","value":17.78},{"mktDate":"2016-04-29","value":18.45},{"mktDate":"2016-05-02","value":17.78},{"mktDate":"2016-05-03","value":18.57},{"mktDate":"2016-05-04","value":18.91},{"mktDate":"2016-05-05","value":18.92},{"mktDate":"2016-05-06","value":18.27},{"mktDate":"2016-05-09","value":18.05},{"mktDate":"2016-05-10","value":17.18},{"mktDate":"2016-05-11","value":18.02},{"mktDate":"2016-05-12","value":17.75},{"mktDate":"2016-05-13","value":18.25},{"mktDate":"2016-05-16","value":17.7},{"mktDate":"2016-05-17","value":18.43},{"mktDate":"2016-05-18","value":18.54},{"mktDate":"2016-05-19","value":18.77},{"mktDate":"2016-05-20","value":18.05},{"mktDate":"2016-05-23","value":18.15},{"mktDate":"2016-05-24","value":17.08},{"mktDate":"2016-05-25","value":16.77},{"mktDate":"2016-05-26","value":16.56},{"mktDate":"2016-05-27","value":16.31},{"mktDate":"2016-05-31","value":16.63},{"mktDate":"2016-06-01","value":16.7},{"mktDate":"2016-06-02","value":16.37},{"mktDate":"2016-06-03","value":16.49},{"mktDate":"2016-06-06","value":16.44},{"mktDate":"2016-06-07","value":16.63},{"mktDate":"2016-06-08","value":16.79},{"mktDate":"2016-06-09","value":17.32},{"mktDate":"2016-06-10","value":18.94},{"mktDate":"2016-06-13","value":21.87},{"mktDate":"2016-06-14","value":21.94},{"mktDate":"2016-06-15","value":21.81},{"mktDate":"2016-06-16","value":21.16},{"mktDate":"2016-06-17","value":21.31},{"mktDate":"2016-06-20","value":19.81},{"mktDate":"2016-06-21","value":19.69},{"mktDate":"2016-06-22","value":21.08},{"mktDate":"2016-06-23","value":18.42},{"mktDate":"2016-06-24","value":23.93},{"mktDate":"2016-06-27","value":23.68},{"mktDate":"2016-06-28","value":20.26},{"mktDate":"2016-06-29","value":18.73},{"mktDate":"2016-06-30","value":18.09},{"mktDate":"2016-07-01","value":17.65},{"mktDate":"2016-07-05","value":18.24},{"mktDate":"2016-07-06","value":17.74},{"mktDate":"2016-07-07","value":17.76},{"mktDate":"2016-07-08","value":16.49},{"mktDate":"2016-07-11","value":16.49},{"mktDate":"2016-07-12","value":16.17},{"mktDate":"2016-07-13","value":15.97},{"mktDate":"2016-07-14","value":15.86},{"mktDate":"2016-07-15","value":15.99},{"mktDate":"2016-07-18","value":15.77},{"mktDate":"2016-07-19","value":15.74},{"mktDate":"2016-07-20","value":15.44},{"mktDate":"2016-07-21","value":16.1},{"mktDate":"2016-07-22","value":15.8},{"mktDate":"2016-07-25","value":16.27},{"mktDate":"2016-07-26","value":16.32},{"mktDate":"2016-07-27","value":16.1},{"mktDate":"2016-07-28","value":16.0},{"mktDate":"2016-07-29","value":15.42},{"mktDate":"2016-08-01","value":15.7},{"mktDate":"2016-08-02","value":16.39},{"mktDate":"2016-08-03","value":16.08},{"mktDate":"2016-08-04","value":15.71},{"mktDate":"2016-08-05","value":15.14},{"mktDate":"2016-08-08","value":15.16},{"mktDate":"2016-08-09","value":15.11},{"mktDate":"2016-08-10","value":15.41},{"mktDate":"2016-08-11","value":15.3},{"mktDate":"2016-08-12","value":15.26},{"mktDate":"2016-08-15","value":15.38},{"mktDate":"2016-08-16","value":16.02},{"mktDate":"2016-08-17","value":15.52},{"mktDate":"2016-08-18","value":15.16},{"mktDate":"2016-08-19","value":15.13},{"mktDate":"2016-08-22","value":15.5},{"mktDate":"2016-08-23","value":15.42},{"mktDate":"2016-08-24","value":16.0},{"mktDate":"2016-08-25","value":16.13},{"mktDate":"2016-08-26","value":16.24},{"mktDate":"2016-08-29","value":15.93},{"mktDate":"2016-08-30","value":16.03},{"mktDate":"2016-08-31","value":16.14},{"mktDate":"2016-09-01","value":16.31},{"mktDate":"2016-09-02","value":15.65},{"mktDate":"2016-09-06","value":15.56},{"mktDate":"2016-09-07","value":15.49},{"mktDate":"2016-09-08","value":15.81},{"mktDate":"2016-09-09","value":18.83},{"mktDate":"2016-09-12","value":17.27},{"mktDate":"2016-09-13","value":19.05},{"mktDate":"2016-09-14","value":19.35},{"mktDate":"2016-09-15","value":18.19},{"mktDate":"2016-09-16","value":17.88},{"mktDate":"2016-09-19","value":17.78},{"mktDate":"2016-09-20","value":17.99},{"mktDate":"2016-09-21","value":16.66},{"mktDate":"2016-09-22","value":15.94},{"mktDate":"2016-09-23","value":16.05},{"mktDate":"2016-09-26","value":17.28},{"mktDate":"2016-09-27","value":16.45},{"mktDate":"2016-09-28","value":16.01},{"mktDate":"2016-09-29","value":16.87},{"mktDate":"2016-09-30","value":16.37},{"mktDate":"2016-10-03","value":16.4},{"mktDate":"2016-10-04","value":16.47},{"mktDate":"2016-10-05","value":16.22},{"mktDate":"2016-10-06","value":16.07},{"mktDate":"2016-10-07","value":16.44},{"mktDate":"2016-10-10","value":15.95},{"mktDate":"2016-10-11","value":16.94},{"mktDate":"2016-10-12","value":17.02},{"mktDate":"2016-10-13","value":17.59},{"mktDate":"2016-10-14","value":17.42},{"mktDate":"2016-10-17","value":17.47},{"mktDate":"2016-10-18","value":16.92},{"mktDate":"2016-10-19","value":16.46},{"mktDate":"2016-10-20","value":16.23},{"mktDate":"2016-10-21","value":16.04},{"mktDate":"2016-10-24","value":15.61},{"mktDate":"2016-10-25","value":15.81},{"mktDate":"2016-10-26","value":16.25},{"mktDate":"2016-10-27","value":16.93},{"mktDate":"2016-10-28","value":17.37},{"mktDate":"2016-10-31","value":17.85},{"mktDate":"2016-11-01","value":18.74},{"mktDate":"2016-11-02","value":19.18},{"mktDate":"2016-11-03","value":20.7},{"mktDate":"2016-11-04","value":21.13},{"mktDate":"2016-11-07","value":18.15},{"mktDate":"2016-11-08","value":18.1},{"mktDate":"2016-11-09","value":16.28},{"mktDate":"2016-11-10","value":16.75},{"mktDate":"2016-11-11","value":16.49},{"mktDate":"2016-11-14","value":16.7},{"mktDate":"2016-11-15","value":15.75},{"mktDate":"2016-11-16","value":16.07},{"mktDate":"2016-11-17","value":15.64},{"mktDate":"2016-11-18","value":15.52},{"mktDate":"2016-11-21","value":15.32},{"mktDate":"2016-11-22","value":15.35},{"mktDate":"2016-11-23","value":15.43},{"mktDate":"2016-11-25","value":15.51},{"mktDate":"2016-11-28","value":16.02},{"mktDate":"2016-11-29","value":15.9},{"mktDate":"2016-11-30","value":16.1},{"mktDate":"2016-12-01","value":16.67},{"mktDate":"2016-12-02","value":16.78},{"mktDate":"2016-12-05","value":15.77},{"mktDate":"2016-12-06","value":15.48},{"mktDate":"2016-12-07","value":15.48},{"mktDate":"2016-12-08","value":15.72},{"mktDate":"2016-12-09","value":15.22},{"mktDate":"2016-12-12","value":15.73},{"mktDate":"2016-12-13","value":15.7},{"mktDate":"2016-12-14","value":15.87},{"mktDate":"2016-12-15","value":15.75},{"mktDate":"2016-12-16","value":15.57},{"mktDate":"2016-12-19","value":15.31},{"mktDate":"2016-12-20","value":15.14},{"mktDate":"2016-12-21","value":15.09},{"mktDate":"2016-12-22","value":15.29},{"mktDate":"2016-12-23","value":15.25},{"mktDate":"2016-12-27","value":15.36},{"mktDate":"2016-12-28","value":15.93},{"mktDate":"2016-12-29","value":16.16},{"mktDate":"2016-12-30","value":16.54},{"mktDate":"2017-01-03","value":15.56},{"mktDate":"2017-01-04","value":14.84},{"mktDate":"2017-01-05","value":14.7},{"mktDate":"2017-01-06","value":14.56},{"mktDate":"2017-01-09","value":14.63},{"mktDate":"2017-01-10","value":14.66},{"mktDate":"2017-01-11","value":14.47},{"mktDate":"2017-01-12","value":14.58},{"mktDate":"2017-01-13","value":14.54},{"mktDate":"2017-01-17","value":14.89},{"mktDate":"2017-01-18","value":14.94},{"mktDate":"2017-01-19","value":15.02},{"mktDate":"2017-01-20","value":14.49},{"mktDate":"2017-01-23","value":14.54},{"mktDate":"2017-01-24","value":13.87},{"mktDate":"2017-01-25","value":13.61},{"mktDate":"2017-01-26","value":13.63},{"mktDate":"2017-01-27","value":13.68},{"mktDate":"2017-01-30","value":14.41},{"mktDate":"2017-01-31","value":14.48},{"mktDate":"2017-02-01","value":14.29},{"mktDate":"2017-02-02","value":14.59},{"mktDate":"2017-02-03","value":14.05},{"mktDate":"2017-02-06","value":14.24},{"mktDate":"2017-02-07","value":14.35},{"mktDate":"2017-02-08","value":14.56},{"mktDate":"2017-02-09","value":14.17},{"mktDate":"2017-02-10","value":13.91},{"mktDate":"2017-02-13","value":13.68},{"mktDate":"2017-02-14","value":13.19},{"mktDate":"2017-02-15","value":13.41},{"mktDate":"2017-02-16","value":13.63},{"mktDate":"2017-02-17","value":13.72},{"mktDate":"2017-02-21","value":14.04},{"mktDate":"2017-02-22","value":14.39},{"mktDate":"2017-02-23","value":14.74},{"mktDate":"2017-02-24","value":14.76},{"mktDate":"2017-02-27","value":14.91},{"mktDate":"2017-02-28","value":15.28},{"mktDate":"2017-03-01","value":14.86},{"mktDate":"2017-03-02","value":14.77},{"mktDate":"2017-03-03","value":14.26},{"mktDate":"2017-03-06","value":14.34},{"mktDate":"2017-03-07","value":14.41},{"mktDate":"2017-03-08","value":14.54},{"mktDate":"2017-03-09","value":14.78},{"mktDate":"2017-03-10","value":14.38},{"mktDate":"2017-03-13","value":14.36},{"mktDate":"2017-03-14","value":14.63},{"mktDate":"2017-03-15","value":14.2},{"mktDate":"2017-03-16","value":13.78},{"mktDate":"2017-03-17","value":13.92},{"mktDate":"2017-03-20","value":13.9},{"mktDate":"2017-03-21","value":14.62},{"mktDate":"2017-03-22","value":14.68},{"mktDate":"2017-03-23","value":14.91},{"mktDate":"2017-03-24","value":14.55},{"mktDate":"2017-03-27","value":14.23},{"mktDate":"2017-03-28","value":13.68},{"mktDate":"2017-03-29","value":13.43},{"mktDate":"2017-03-30","value":13.37},{"mktDate":"2017-03-31","value":13.6},{"mktDate":"2017-04-03","value":13.67},{"mktDate":"2017-04-04","value":13.37},{"mktDate":"2017-04-05","value":14.12},{"mktDate":"2017-04-06","value":13.66},{"mktDate":"2017-04-07","value":14.06},{"mktDate":"2017-04-10","value":14.58},{"mktDate":"2017-04-11","value":15.16},{"mktDate":"2017-04-12","value":15.28},{"mktDate":"2017-04-13","value":15.75},{"mktDate":"2017-04-17","value":14.86},{"mktDate":"2017-04-18","value":14.76},{"mktDate":"2017-04-19","value":15.08},{"mktDate":"2017-04-20","value":14.53},{"mktDate":"2017-04-21","value":14.75},{"mktDate":"2017-04-24","value":12.9},{"mktDate":"2017-04-25","value":12.85},{"mktDate":"2017-04-26","value":12.98},{"mktDate":"2017-04-27","value":12.8},{"mktDate":"2017-04-28","value":12.93},{"mktDate":"2017-05-01","value":12.63},{"mktDate":"2017-05-02","value":12.83},{"mktDate":"2017-05-03","value":13.09},{"mktDate":"2017-05-04","value":12.83},{"mktDate":"2017-05-05","value":12.85},{"mktDate":"2017-05-08","value":12.59},{"mktDate":"2017-05-09","value":12.71},{"mktDate":"2017-05-10","value":12.91},{"mktDate":"2017-05-11","value":13.01},{"mktDate":"2017-05-12","value":12.97},{"mktDate":"2017-05-15","value":12.78},{"mktDate":"2017-05-16","value":12.65},{"mktDate":"2017-05-17","value":15.6},{"mktDate":"2017-05-18","value":14.97},{"mktDate":"2017-05-19","value":13.49},{"mktDate":"2017-05-22","value":12.96},{"mktDate":"2017-05-23","value":12.9},{"mktDate":"2017-05-24","value":12.59},{"mktDate":"2017-05-25","value":12.51},{"mktDate":"2017-05-26","value":12.44},{"mktDate":"2017-05-30","value":12.74},{"mktDate":"2017-05-31","value":12.63},{"mktDate":"2017-06-01","value":12.42},{"mktDate":"2017-06-02","value":12.46},{"mktDate":"2017-06-05","value":12.85},{"mktDate":"2017-06-06","value":13.08},{"mktDate":"2017-06-07","value":13.09},{"mktDate":"2017-06-08","value":12.76},{"mktDate":"2017-06-09","value":12.96},{"mktDate":"2017-06-12","value":13.3},{"mktDate":"2017-06-13","value":12.73},{"mktDate":"2017-06-14","value":12.77},{"mktDate":"2017-06-15","value":12.91},{"mktDate":"2017-06-16","value":12.71},{"mktDate":"2017-06-19","value":12.4},{"mktDate":"2017-06-20","value":12.69},{"mktDate":"2017-06-21","value":12.76},{"mktDate":"2017-06-22","value":12.62},{"mktDate":"2017-06-23","value":12.36},{"mktDate":"2017-06-26","value":12.27},{"mktDate":"2017-06-27","value":12.96},{"mktDate":"2017-06-28","value":12.4},{"mktDate":"2017-06-29","value":13.15},{"mktDate":"2017-06-30","value":13.14},{"mktDate":"2017-07-03","value":13.31},{"mktDate":"2017-07-05","value":13.31},{"mktDate":"2017-07-06","value":14.11},{"mktDate":"2017-07-07","value":13.52},{"mktDate":"2017-07-10","value":13.35},{"mktDate":"2017-07-11","value":13.16},{"mktDate":"2017-07-12","value":12.78},{"mktDate":"2017-07-13","value":12.55},{"mktDate":"2017-07-14","value":12.23},{"mktDate":"2017-07-17","value":12.28},{"mktDate":"2017-07-18","value":12.25},{"mktDate":"2017-07-19","value":12.0},{"mktDate":"2017-07-20","value":12.04},{"mktDate":"2017-07-21","value":12.06},{"mktDate":"2017-07-24","value":12.04},{"mktDate":"2017-07-25","value":12.05},{"mktDate":"2017-07-26","value":12.11},{"mktDate":"2017-07-27","value":12.42},{"mktDate":"2017-07-28","value":12.58},{"mktDate":"2017-07-31","value":12.47},{"mktDate":"2017-08-01","value":12.4},{"mktDate":"2017-08-02","value":12.56},{"mktDate":"2017-08-03","value":12.74},{"mktDate":"2017-08-04","value":12.75},{"mktDate":"2017-08-07","value":12.66},{"mktDate":"2017-08-08","value":13.2},{"mktDate":"2017-08-09","value":13.49},{"mktDate":"2017-08-10","value":16.21},{"mktDate":"2017-08-11","value":16.39},{"mktDate":"2017-08-14","value":13.92},{"mktDate":"2017-08-15","value":13.9},{"mktDate":"2017-08-16","value":13.58},{"mktDate":"2017-08-17","value":16.14},{"mktDate":"2017-08-18","value":15.65},{"mktDate":"2017-08-21","value":14.99},{"mktDate":"2017-08-22","value":13.63},{"mktDate":"2017-08-23","value":14.33},{"mktDate":"2017-08-24","value":14.39},{"mktDate":"2017-08-25","value":13.99},{"mktDate":"2017-08-28","value":13.99},{"mktDate":"2017-08-29","value":14.12},{"mktDate":"2017-08-30","value":14.14},{"mktDate":"2017-08-31","value":13.8},{"mktDate":"2017-09-01","value":13.59},{"mktDate":"2017-09-05","value":14.58},{"mktDate":"2017-09-06","value":14.4},{"mktDate":"2017-09-07","value":14.32},{"mktDate":"2017-09-08","value":14.69},{"mktDate":"2017-09-11","value":13.86},{"mktDate":"2017-09-12","value":13.56},{"mktDate":"2017-09-13","value":13.23},{"mktDate":"2017-09-14","value":13.16},{"mktDate":"2017-09-15","value":12.96},{"mktDate":"2017-09-18","value":12.69},{"mktDate":"2017-09-19","value":12.73},{"mktDate":"2017-09-20","value":12.66},{"mktDate":"2017-09-21","value":12.66},{"mktDate":"2017-09-22","value":12.85},{"mktDate":"2017-09-25","value":13.06},{"mktDate":"2017-09-26","value":13.02},{"mktDate":"2017-09-27","value":12.91},{"mktDate":"2017-09-28","value":12.76},{"mktDate":"2017-09-29","value":12.49},{"mktDate":"2017-10-02","value":12.36},{"mktDate":"2017-10-03","value":12.31},{"mktDate":"2017-10-04","value":12.38},{"mktDate":"2017-10-05","value":12.18},{"mktDate":"2017-10-06","value":12.44},{"mktDate":"2017-10-09","value":12.73},{"mktDate":"2017-10-10","value":12.47},{"mktDate":"2017-10-11","value":12.24},{"mktDate":"2017-10-12","value":12.26},{"mktDate":"2017-10-13","value":11.98},{"mktDate":"2017-10-16","value":11.94},{"mktDate":"2017-10-17","value":12.05},{"mktDate":"2017-10-18","value":11.92},{"mktDate":"2017-10-19","value":11.96},{"mktDate":"2017-10-20","value":11.85},{"mktDate":"2017-10-23","value":12.55},{"mktDate":"2017-10-24","value":12.67},{"mktDate":"2017-10-25","value":12.95},{"mktDate":"2017-10-26","value":12.93},{"mktDate":"2017-10-27","value":12.23},{"mktDate":"2017-10-30","value":12.57},{"mktDate":"2017-10-31","value":12.38},{"mktDate":"2017-11-01","value":12.57},{"mktDate":"2017-11-02","value":12.68},{"mktDate":"2017-11-03","value":12.42},{"mktDate":"2017-11-06","value":12.57},{"mktDate":"2017-11-07","value":12.76},{"mktDate":"2017-11-08","value":12.88},{"mktDate":"2017-11-09","value":13.14},{"mktDate":"2017-11-10","value":13.61},{"mktDate":"2017-11-13","value":13.75},{"mktDate":"2017-11-14","value":13.93},{"mktDate":"2017-11-15","value":14.66},{"mktDate":"2017-11-16","value":13.96},{"mktDate":"2017-11-17","value":13.8},{"mktDate":"2017-11-20","value":13.28},{"mktDate":"2017-11-21","value":12.55},{"mktDate":"2017-11-22","value":12.44},{"mktDate":"2017-11-24","value":12.42},{"mktDate":"2017-11-27","value":12.57},{"mktDate":"2017-11-28","value":12.27},{"mktDate":"2017-11-29","value":12.82},{"mktDate":"2017-11-30","value":13.04},{"mktDate":"2017-12-01","value":13.28},{"mktDate":"2017-12-04","value":13.55},{"mktDate":"2017-12-05","value":13.54},{"mktDate":"2017-12-06","value":13.45},{"mktDate":"2017-12-07","value":12.93},{"mktDate":"2017-12-08","value":12.46},{"mktDate":"2017-12-11","value":12.28},{"mktDate":"2017-12-12","value":12.48},{"mktDate":"2017-12-13","value":12.5},{"mktDate":"2017-12-14","value":12.8},{"mktDate":"2017-12-15","value":12.08},{"mktDate":"2017-12-18","value":12.07},{"mktDate":"2017-12-19","value":12.51},{"mktDate":"2017-12-20","value":12.37},{"mktDate":"2017-12-21","value":12.35},{"mktDate":"2017-12-22","value":12.49},{"mktDate":"2017-12-26","value":12.62},{"mktDate":"2017-12-27","value":12.65},{"mktDate":"2017-12-28","value":12.76},{"mktDate":"2017-12-29","value":13.09},{"mktDate":"2018-01-02","value":12.61},{"mktDate":"2018-01-03","value":12.32},{"mktDate":"2018-01-04","value":12.24},{"mktDate":"2018-01-05","value":12.06},{"mktDate":"2018-01-08","value":12.15},{"mktDate":"2018-01-09","value":12.41},{"mktDate":"2018-01-10","value":12.36},{"mktDate":"2018-01-11","value":12.16},{"mktDate":"2018-01-12","value":12.2},{"mktDate":"2018-01-16","value":13.23},{"mktDate":"2018-01-17","value":13.25},{"mktDate":"2018-01-18","value":13.58},{"mktDate":"2018-01-19","value":13.04},{"mktDate":"2018-01-22","value":12.99},{"mktDate":"2018-01-23","value":13.22},{"mktDate":"2018-01-24","value":13.53},{"mktDate":"2018-01-25","value":13.68},{"mktDate":"2018-01-26","value":13.46},{"mktDate":"2018-01-29","value":14.99},{"mktDate":"2018-01-30","value":15.83},{"mktDate":"2018-01-31","value":14.9},{"mktDate":"2018-02-01","value":14.72},{"mktDate":"2018-02-02","value":17.03},{"mktDate":"2018-02-05","value":28.13},{"mktDate":"2018-02-06","value":23.75},{"mktDate":"2018-02-07","value":23.03},{"mktDate":"2018-02-08","value":27.33},{"mktDate":"2018-02-09","value":24.92},{"mktDate":"2018-02-12","value":22.86},{"mktDate":"2018-02-13","value":22.65},{"mktDate":"2018-02-14","value":19.34},{"mktDate":"2018-02-15","value":19.08},{"mktDate":"2018-02-16","value":19.17},{"mktDate":"2018-02-20","value":20.01},{"mktDate":"2018-02-21","value":20.03},{"mktDate":"2018-02-22","value":19.06},{"mktDate":"2018-02-23","value":17.5},{"mktDate":"2018-02-26","value":16.92},{"mktDate":"2018-02-27","value":19.02},{"mktDate":"2018-02-28","value":19.89},{"mktDate":"2018-03-01","value":21.42},{"mktDate":"2018-03-02","value":19.86},{"mktDate":"2018-03-05","value":19.21},{"mktDate":"2018-03-06","value":19.24},{"mktDate":"2018-03-07","value":18.84},{"mktDate":"2018-03-08","value":18.18},{"mktDate":"2018-03-09","value":17.01},{"mktDate":"2018-03-12","value":17.8},{"mktDate":"2018-03-13","value":18.05},{"mktDate":"2018-03-14","value":18.78},{"mktDate":"2018-03-15","value":18.21},{"mktDate":"2018-03-16","value":17.74},{"mktDate":"2018-03-19","value":19.38},{"mktDate":"2018-03-20","value":18.88},{"mktDate":"2018-03-21","value":18.71},{"mktDate":"2018-03-22","value":21.66},{"mktDate":"2018-03-23","value":22.79},{"mktDate":"2018-03-26","value":20.7},{"mktDate":"2018-03-27","value":21.94},{"mktDate":"2018-03-28","value":22.31},{"mktDate":"2018-03-29","value":20.55},{"mktDate":"2018-04-02","value":22.57},{"mktDate":"2018-04-03","value":21.02},{"mktDate":"2018-04-04","value":20.42},{"mktDate":"2018-04-05","value":19.61},{"mktDate":"2018-04-06","value":21.2},{"mktDate":"2018-04-09","value":21.23},{"mktDate":"2018-04-10","value":20.4},{"mktDate":"2018-04-11","value":20.37},{"mktDate":"2018-04-12","value":19.28},{"mktDate":"2018-04-13","value":18.55},{"mktDate":"2018-04-16","value":17.82},{"mktDate":"2018-04-17","value":16.8},{"mktDate":"2018-04-18","value":16.8},{"mktDate":"2018-04-19","value":17.12},{"mktDate":"2018-04-20","value":17.72},{"mktDate":"2018-04-23","value":17.35},{"mktDate":"2018-04-24","value":18.23},{"mktDate":"2018-04-25","value":18.23},{"mktDate":"2018-04-26","value":17.29},{"mktDate":"2018-04-27","value":17.08},{"mktDate":"2018-04-30","value":17.34},{"mktDate":"2018-05-01","value":16.91},{"mktDate":"2018-05-02","value":17.26},{"mktDate":"2018-05-03","value":17.03},{"mktDate":"2018-05-04","value":16.65},{"mktDate":"2018-05-07","value":16.65},{"mktDate":"2018-05-08","value":16.48},{"mktDate":"2018-05-09","value":15.78},{"mktDate":"2018-05-10","value":15.24},{"mktDate":"2018-05-11","value":14.82},{"mktDate":"2018-05-14","value":14.53},{"mktDate":"2018-05-15","value":15.79},{"mktDate":"2018-05-16","value":15.14},{"mktDate":"2018-05-17","value":15.02},{"mktDate":"2018-05-18","value":15.19},{"mktDate":"2018-05-21","value":14.69},{"mktDate":"2018-05-22","value":14.88},{"mktDate":"2018-05-23","value":14.48},{"mktDate":"2018-05-24","value":14.43},{"mktDate":"2018-05-25","value":14.83},{"mktDate":"2018-05-29","value":17.13},{"mktDate":"2018-05-30","value":16.0},{"mktDate":"2018-05-31","value":16.33},{"mktDate":"2018-06-01","value":15.27},{"mktDate":"2018-06-04","value":14.9},{"mktDate":"2018-06-05","value":14.72},{"mktDate":"2018-06-06","value":14.19},{"mktDate":"2018-06-07","value":14.43},{"mktDate":"2018-06-08","value":14.6},{"mktDate":"2018-06-11","value":14.55},{"mktDate":"2018-06-12","value":14.59},{"mktDate":"2018-06-13","value":14.92},{"mktDate":"2018-06-14","value":14.4},{"mktDate":"2018-06-15","value":14.42},{"mktDate":"2018-06-18","value":14.48},{"mktDate":"2018-06-19","value":15.17},{"mktDate":"2018-06-20","value":14.79},{"mktDate":"2018-06-21","value":15.87},{"mktDate":"2018-06-22","value":15.5},{"mktDate":"2018-06-25","value":17.52},{"mktDate":"2018-06-26","value":16.87},{"mktDate":"2018-06-27","value":18.05},{"mktDate":"2018-06-28","value":17.52},{"mktDate":"2018-06-29","value":17.14},{"mktDate":"2018-07-02","value":16.95},{"mktDate":"2018-07-03","value":17.35},{"mktDate":"2018-07-05","value":16.53},{"mktDate":"2018-07-06","value":15.71},{"mktDate":"2018-07-09","value":14.87},{"mktDate":"2018-07-10","value":14.71},{"mktDate":"2018-07-11","value":15.38},{"mktDate":"2018-07-12","value":14.76},{"mktDate":"2018-07-13","value":14.54},{"mktDate":"2018-07-16","value":14.85},{"mktDate":"2018-07-17","value":14.4},{"mktDate":"2018-07-18","value":14.39},{"mktDate":"2018-07-19","value":14.97},{"mktDate":"2018-07-20","value":15.08},{"mktDate":"2018-07-23","value":14.86},{"mktDate":"2018-07-24","value":14.7},{"mktDate":"2018-07-25","value":14.55},{"mktDate":"2018-07-26","value":14.4},{"mktDate":"2018-07-27","value":15.0},{"mktDate":"2018-07-30","value":15.66},{"mktDate":"2018-07-31","value":14.87},{"mktDate":"2018-08-01","value":15.22},{"mktDate":"2018-08-02","value":14.76},{"mktDate":"2018-08-03","value":14.49},{"mktDate":"2018-08-06","value":14.23},{"mktDate":"2018-08-07","value":13.93},{"mktDate":"2018-08-08","value":13.96},{"mktDate":"2018-08-09","value":14.13},{"mktDate":"2018-08-10","value":15.22},{"mktDate":"2018-08-13","value":16.21},{"mktDate":"2018-08-14","value":15.35},{"mktDate":"2018-08-15","value":16.19},{"mktDate":"2018-08-16","value":15.51},{"mktDate":"2018-08-17","value":15.17},{"mktDate":"2018-08-20","value":15.0},{"mktDate":"2018-08-21","value":15.19},{"mktDate":"2018-08-22","value":15.08},{"mktDate":"2018-08-23","value":15.06},{"mktDate":"2018-08-24","value":14.82},{"mktDate":"2018-08-27","value":14.79},{"mktDate":"2018-08-28","value":15.11},{"mktDate":"2018-08-29","value":14.95},{"mktDate":"2018-08-30","value":15.54},{"mktDate":"2018-08-31","value":15.15},{"mktDate":"2018-09-04","value":15.45},{"mktDate":"2018-09-05","value":15.92},{"mktDate":"2018-09-06","value":16.34},{"mktDate":"2018-09-07","value":16.59},{"mktDate":"2018-09-10","value":16.17},{"mktDate":"2018-09-11","value":15.54},{"mktDate":"2018-09-12","value":15.32},{"mktDate":"2018-09-13","value":14.77},{"mktDate":"2018-09-14","value":14.37},{"mktDate":"2018-09-17","value":15.28},{"mktDate":"2018-09-18","value":15.04},{"mktDate":"2018-09-19","value":14.65},{"mktDate":"2018-09-20","value":14.51},{"mktDate":"2018-09-21","value":14.58},{"mktDate":"2018-09-24","value":14.77},{"mktDate":"2018-09-25","value":14.92},{"mktDate":"2018-09-26","value":15.15},{"mktDate":"2018-09-27","value":14.89},{"mktDate":"2018-09-28","value":14.77},{"mktDate":"2018-10-01","value":14.74},{"mktDate":"2018-10-02","value":14.84},{"mktDate":"2018-10-03","value":14.68},{"mktDate":"2018-10-04","value":15.84},{"mktDate":"2018-10-05","value":16.25},{"mktDate":"2018-10-08","value":16.51},{"mktDate":"2018-10-09","value":16.63},{"mktDate":"2018-10-10","value":20.7},{"mktDate":"2018-10-11","value":21.56},{"mktDate":"2018-10-12","value":19.84},{"mktDate":"2018-10-15","value":20.29},{"mktDate":"2018-10-16","value":17.96},{"mktDate":"2018-10-17","value":18.1},{"mktDate":"2018-10-18","value":19.86},{"mktDate":"2018-10-19","value":19.84},{"mktDate":"2018-10-22","value":19.82},{"mktDate":"2018-10-23","value":20.28},{"mktDate":"2018-10-24","value":22.62},{"mktDate":"2018-10-25","value":22.44},{"mktDate":"2018-10-26","value":22.48},{"mktDate":"2018-10-29","value":23.06},{"mktDate":"2018-10-30","value":22.23},{"mktDate":"2018-10-31","value":21.15},{"mktDate":"2018-11-01","value":20.07},{"mktDate":"2018-11-02","value":20.3},{"mktDate":"2018-11-05","value":20.2},{"mktDate":"2018-11-06","value":19.58},{"mktDate":"2018-11-07","value":17.62},{"mktDate":"2018-11-08","value":17.68},{"mktDate":"2018-11-09","value":18.46},{"mktDate":"2018-11-12","value":20.23},{"mktDate":"2018-11-13","value":20.27},{"mktDate":"2018-11-14","value":21.22},{"mktDate":"2018-11-15","value":20.31},{"mktDate":"2018-11-16","value":19.35},{"mktDate":"2018-11-19","value":20.64},{"mktDate":"2018-11-20","value":22.27},{"mktDate":"2018-11-21","value":21.32},{"mktDate":"2018-11-23","value":21.75},{"mktDate":"2018-11-26","value":20.11},{"mktDate":"2018-11-27","value":19.94},{"mktDate":"2018-11-28","value":19.28},{"mktDate":"2018-11-29","value":19.59},{"mktDate":"2018-11-30","value":18.89},{"mktDate":"2018-12-03","value":17.95},{"mktDate":"2018-12-04","value":20.75},{"mktDate":"2018-12-06","value":21.06},{"mktDate":"2018-12-07","value":22.44},{"mktDate":"2018-12-10","value":22.01},{"mktDate":"2018-12-11","value":21.72},{"mktDate":"2018-12-12","value":21.59},{"mktDate":"2018-12-13","value":21.35},{"mktDate":"2018-12-14","value":21.96},{"mktDate":"2018-12-17","value":23.41},{"mktDate":"2018-12-18","value":23.9},{"mktDate":"2018-12-19","value":24.02},{"mktDate":"2018-12-20","value":25.24},{"mktDate":"2018-12-21","value":26.23},{"mktDate":"2018-12-24","value":28.84},{"mktDate":"2018-12-26","value":25.69},{"mktDate":"2018-12-27","value":25.89},{"mktDate":"2018-12-28","value":25.32},{"mktDate":"2018-12-31","value":23.73},{"mktDate":"2019-01-02","value":22.75},{"mktDate":"2019-01-03","value":24.11},{"mktDate":"2019-01-04","value":21.86},{"mktDate":"2019-01-07","value":21.62},{"mktDate":"2019-01-08","value":21.14},{"mktDate":"2019-01-09","value":20.69},{"mktDate":"2019-01-10","value":20.52},{"mktDate":"2019-01-11","value":19.74},{"mktDate":"2019-01-14","value":19.93},{"mktDate":"2019-01-15","value":19.24},{"mktDate":"2019-01-16","value":19.53},{"mktDate":"2019-01-17","value":19.17},{"mktDate":"2019-01-18","value":18.84},{"mktDate":"2019-01-22","value":20.69},{"mktDate":"2019-01-23","value":20.08},{"mktDate":"2019-01-24","value":19.67},{"mktDate":"2019-01-25","value":18.82},{"mktDate":"2019-01-28","value":19.58},{"mktDate":"2019-01-29","value":19.6},{"mktDate":"2019-01-30","value":18.68},{"mktDate":"2019-01-31","value":17.88},{"mktDate":"2019-02-01","value":17.59},{"mktDate":"2019-02-04","value":17.19},{"mktDate":"2019-02-05","value":17.07},{"mktDate":"2019-02-06","value":16.9},{"mktDate":"2019-02-07","value":17.52},{"mktDate":"2019-02-08","value":17.26},{"mktDate":"2019-02-11","value":17.22},{"mktDate":"2019-02-12","value":16.82},{"mktDate":"2019-02-13","value":16.96},{"mktDate":"2019-02-14","value":17.32},{"mktDate":"2019-02-15","value":16.48},{"mktDate":"2019-02-19","value":16.45},{"mktDate":"2019-02-20","value":15.82},{"mktDate":"2019-02-21","value":16.16},{"mktDate":"2019-02-22","value":15.46},{"mktDate":"2019-02-25","value":16.0},{"mktDate":"2019-02-26","value":16.3},{"mktDate":"2019-02-27","value":15.99},{"mktDate":"2019-02-28","value":16.1},{"mktDate":"2019-03-01","value":15.38},{"mktDate":"2019-03-04","value":16.03},{"mktDate":"2019-03-05","value":16.15},{"mktDate":"2019-03-06","value":16.74},{"mktDate":"2019-03-07","value":17.3},{"mktDate":"2019-03-08","value":17.11},{"mktDate":"2019-03-11","value":16.01},{"mktDate":"2019-03-12","value":15.65},{"mktDate":"2019-03-13","value":15.33},{"mktDate":"2019-03-14","value":15.3},{"mktDate":"2019-03-15","value":14.98},{"mktDate":"2019-03-18","value":15.24},{"mktDate":"2019-03-19","value":15.56},{"mktDate":"2019-03-20","value":15.79},{"mktDate":"2019-03-21","value":15.51},{"mktDate":"2019-03-22","value":17.37},{"mktDate":"2019-03-25","value":17.45},{"mktDate":"2019-03-26","value":16.45},{"mktDate":"2019-03-27","value":16.78},{"mktDate":"2019-03-28","value":16.3},{"mktDate":"2019-03-29","value":15.8},{"mktDate":"2019-04-01","value":15.46},{"mktDate":"2019-04-02","value":15.54},{"mktDate":"2019-04-03","value":15.63},{"mktDate":"2019-04-04","value":15.48},{"mktDate":"2019-04-05","value":15.06},{"mktDate":"2019-04-08","value":15.28},{"mktDate":"2019-04-09","value":15.99},{"mktDate":"2019-04-10","value":15.38},{"mktDate":"2019-04-11","value":15.25},{"mktDate":"2019-04-12","value":14.46},{"mktDate":"2019-04-15","value":14.53},{"mktDate":"2019-04-16","value":14.47},{"mktDate":"2019-04-17","value":14.82},{"mktDate":"2019-04-18","value":14.57},{"mktDate":"2019-04-22","value":14.72},{"mktDate":"2019-04-23","value":14.54},{"mktDate":"2019-04-24","value":15.04},{"mktDate":"2019-04-25","value":15.21},{"mktDate":"2019-04-26","value":14.89},{"mktDate":"2019-04-29","value":15.23},{"mktDate":"2019-04-30","value":15.23},{"mktDate":"2019-05-01","value":16.19},{"mktDate":"2019-05-02","value":16.03},{"mktDate":"2019-05-03","value":15.07},{"mktDate":"2019-05-06","value":16.4},{"mktDate":"2019-05-07","value":18.78},{"mktDate":"2019-05-08","value":18.75},{"mktDate":"2019-05-09","value":18.44},{"mktDate":"2019-05-10","value":16.9},{"mktDate":"2019-05-13","value":19.79},{"mktDate":"2019-05-14","value":18.29},{"mktDate":"2019-05-15","value":17.49},{"mktDate":"2019-05-16","value":16.74},{"mktDate":"2019-05-17","value":17.06},{"mktDate":"2019-05-20","value":17.29},{"mktDate":"2019-05-21","value":16.42},{"mktDate":"2019-05-22","value":16.42},{"mktDate":"2019-05-23","value":17.69},{"mktDate":"2019-05-24","value":17.09},{"mktDate":"2019-05-28","value":17.9},{"mktDate":"2019-05-29","value":18.24},{"mktDate":"2019-05-30","value":17.96},{"mktDate":"2019-05-31","value":18.83},{"mktDate":"2019-06-03","value":18.77},{"mktDate":"2019-06-04","value":17.59},{"mktDate":"2019-06-05","value":17.13},{"mktDate":"2019-06-06","value":16.92},{"mktDate":"2019-06-07","value":17.15},{"mktDate":"2019-06-10","value":16.88},{"mktDate":"2019-06-11","value":16.99},{"mktDate":"2019-06-12","value":17.05},{"mktDate":"2019-06-13","value":16.86},{"mktDate":"2019-06-14","value":16.6},{"mktDate":"2019-06-17","value":16.61},{"mktDate":"2019-06-18","value":16.5},{"mktDate":"2019-06-19","value":16.1},{"mktDate":"2019-06-20","value":16.14},{"mktDate":"2019-06-21","value":16.67},{"mktDate":"2019-06-24","value":16.47},{"mktDate":"2019-06-25","value":17.12},{"mktDate":"2019-06-26","value":17.05},{"mktDate":"2019-06-27","value":16.76},{"mktDate":"2019-06-28","value":16.06},{"mktDate":"2019-07-01","value":15.43},{"mktDate":"2019-07-02","value":14.72},{"mktDate":"2019-07-03","value":14.53},{"mktDate":"2019-07-05","value":14.98},{"mktDate":"2019-07-08","value":15.48},{"mktDate":"2019-07-09","value":15.57},{"mktDate":"2019-07-10","value":15.19},{"mktDate":"2019-07-11","value":14.98},{"mktDate":"2019-07-12","value":14.8},{"mktDate":"2019-07-15","value":15.04},{"mktDate":"2019-07-16","value":15.22},{"mktDate":"2019-07-17","value":15.82},{"mktDate":"2019-07-18","value":15.54},{"mktDate":"2019-07-19","value":15.93},{"mktDate":"2019-07-22","value":15.47},{"mktDate":"2019-07-23","value":14.93},{"mktDate":"2019-07-24","value":14.56},{"mktDate":"2019-07-25","value":15.05},{"mktDate":"2019-07-26","value":14.69},{"mktDate":"2019-07-29","value":15.0},{"mktDate":"2019-07-30","value":15.7},{"mktDate":"2019-07-31","value":16.91},{"mktDate":"2019-08-01","value":17.99},{"mktDate":"2019-08-02","value":17.89},{"mktDate":"2019-08-05","value":21.9},{"mktDate":"2019-08-06","value":19.69},{"mktDate":"2019-08-07","value":19.5},{"mktDate":"2019-08-08","value":17.86},{"mktDate":"2019-08-09","value":18.56},{"mktDate":"2019-08-12","value":20.5},{"mktDate":"2019-08-13","value":18.53},{"mktDate":"2019-08-14","value":21.3},{"mktDate":"2019-08-15","value":21.07},{"mktDate":"2019-08-16","value":19.7},{"mktDate":"2019-08-19","value":18.36},{"mktDate":"2019-08-20","value":18.87},{"mktDate":"2019-08-21","value":17.72},{"mktDate":"2019-08-22","value":18.23},{"mktDate":"2019-08-23","value":20.36},{"mktDate":"2019-08-26","value":19.82},{"mktDate":"2019-08-27","value":20.64},{"mktDate":"2019-08-28","value":20.05},{"mktDate":"2019-08-29","value":19.03},{"mktDate":"2019-08-30","value":19.54},{"mktDate":"2019-09-03","value":20.12},{"mktDate":"2019-09-04","value":18.81},{"mktDate":"2019-09-05","value":18.08},{"mktDate":"2019-09-06","value":17.46},{"mktDate":"2019-09-09","value":17.55},{"mktDate":"2019-09-10","value":17.41},{"mktDate":"2019-09-11","value":17.1},{"mktDate":"2019-09-12","value":16.81},{"mktDate":"2019-09-13","value":16.67},{"mktDate":"2019-09-16","value":17.2},{"mktDate":"2019-09-17","value":17.23},{"mktDate":"2019-09-18","value":16.86},{"mktDate":"2019-09-19","value":16.79},{"mktDate":"2019-09-20","value":17.71},{"mktDate":"2019-09-23","value":17.87},{"mktDate":"2019-09-24","value":18.55},{"mktDate":"2019-09-25","value":18.0},{"mktDate":"2019-09-26","value":18.12},{"mktDate":"2019-09-27","value":18.75},{"mktDate":"2019-09-30","value":17.96},{"mktDate":"2019-10-01","value":19.35},{"mktDate":"2019-10-02","value":20.74},{"mktDate":"2019-10-03","value":19.78},{"mktDate":"2019-10-04","value":18.59},{"mktDate":"2019-10-07","value":18.91},{"mktDate":"2019-10-08","value":20.39},{"mktDate":"2019-10-09","value":19.51},{"mktDate":"2019-10-10","value":18.79},{"mktDate":"2019-10-11","value":17.55},{"mktDate":"2019-10-14","value":17.12},{"mktDate":"2019-10-15","value":16.48},{"mktDate":"2019-10-16","value":16.48},{"mktDate":"2019-10-17","value":16.44},{"mktDate":"2019-10-18","value":16.65},{"mktDate":"2019-10-21","value":16.28},{"mktDate":"2019-10-22","value":16.55},{"mktDate":"2019-10-23","value":16.29},{"mktDate":"2019-10-24","value":16.25},{"mktDate":"2019-10-25","value":15.71},{"mktDate":"2019-10-28","value":15.99},{"mktDate":"2019-10-29","value":16.09},{"mktDate":"2019-10-30","value":15.69},{"mktDate":"2019-10-31","value":16.05},{"mktDate":"2019-11-01","value":15.42},{"mktDate":"2019-11-04","value":15.62},{"mktDate":"2019-11-05","value":15.91},{"mktDate":"2019-11-06","value":15.83},{"mktDate":"2019-11-07","value":15.8},{"mktDate":"2019-11-08","value":15.53},{"mktDate":"2019-11-11","value":15.6},{"mktDate":"2019-11-12","value":15.49},{"mktDate":"2019-11-13","value":15.62},{"mktDate":"2019-11-14","value":15.6},{"mktDate":"2019-11-15","value":14.99},{"mktDate":"2019-11-18","value":15.17},{"mktDate":"2019-11-19","value":15.5},{"mktDate":"2019-11-20","value":15.64},{"mktDate":"2019-11-21","value":15.82},{"mktDate":"2019-11-22","value":15.4},{"mktDate":"2019-11-25","value":14.99},{"mktDate":"2019-11-26","value":14.85},{"mktDate":"2019-11-27","value":14.96},{"mktDate":"2019-11-29","value":15.51},{"mktDate":"2019-12-02","value":16.84},{"mktDate":"2019-12-03","value":17.63},{"mktDate":"2019-12-04","value":16.98},{"mktDate":"2019-12-05","value":16.78},{"mktDate":"2019-12-06","value":16.21},{"mktDate":"2019-12-09","value":17.3},{"mktDate":"2019-12-10","value":17.13},{"mktDate":"2019-12-11","value":16.91},{"mktDate":"2019-12-12","value":16.09},{"mktDate":"2019-12-13","value":15.28},{"mktDate":"2019-12-16","value":14.98},{"mktDate":"2019-12-17","value":15.15},{"mktDate":"2019-12-18","value":15.2},{"mktDate":"2019-12-19","value":15.14},{"mktDate":"2019-12-20","value":15.32},{"mktDate":"2019-12-23","value":15.5},{"mktDate":"2019-12-24","value":15.52},{"mktDate":"2019-12-26","value":15.52},{"mktDate":"2019-12-27","value":15.95},{"mktDate":"2019-12-30","value":16.68},{"mktDate":"2019-12-31","value":15.87},{"mktDate":"2020-01-02","value":15.19},{"mktDate":"2020-01-03","value":16.01},{"mktDate":"2020-01-06","value":15.92},{"mktDate":"2020-01-07","value":15.86},{"mktDate":"2020-01-08","value":15.4},{"mktDate":"2020-01-09","value":14.95},{"mktDate":"2020-01-10","value":14.95},{"mktDate":"2020-01-13","value":14.64},{"mktDate":"2020-01-14","value":14.64},{"mktDate":"2020-01-15","value":14.63},{"mktDate":"2020-01-16","value":14.45},{"mktDate":"2020-01-17","value":14.41},{"mktDate":"2020-01-21","value":14.87},{"mktDate":"2020-01-22","value":14.98},{"mktDate":"2020-01-23","value":14.99},{"mktDate":"2020-01-24","value":16.07},{"mktDate":"2020-01-27","value":18.16},{"mktDate":"2020-01-28","value":17.03},{"mktDate":"2020-01-29","value":17.03},{"mktDate":"2020-01-30","value":16.59},{"mktDate":"2020-01-31","value":18.63},{"mktDate":"2020-02-03","value":18.04},{"mktDate":"2020-02-04","value":16.7},{"mktDate":"2020-02-05","value":16.11},{"mktDate":"2020-02-06","value":15.89},{"mktDate":"2020-02-07","value":16.29},{"mktDate":"2020-02-10","value":16.13},{"mktDate":"2020-02-11","value":16.14},{"mktDate":"2020-02-12","value":15.36},{"mktDate":"2020-02-13","value":15.68},{"mktDate":"2020-02-14","value":15.5},{"mktDate":"2020-02-18","value":16.1},{"mktDate":"2020-02-19","value":15.82},{"mktDate":"2020-02-20","value":16.6},{"mktDate":"2020-02-21","value":17.61},{"mktDate":"2020-02-24","value":21.92},{"mktDate":"2020-02-25","value":23.86},{"mktDate":"2020-02-26","value":23.7},{"mktDate":"2020-02-27","value":29.92},{"mktDate":"2020-02-28","value":29.85},{"mktDate":"2020-03-02","value":27.7},{"mktDate":"2020-03-03","value":30.17},{"mktDate":"2020-03-04","value":27.51},{"mktDate":"2020-03-05","value":32.57},{"mktDate":"2020-03-06","value":35.46},{"mktDate":"2020-03-09","value":43.05},{"mktDate":"2020-03-10","value":39.44},{"mktDate":"2020-03-11","value":44.37},{"mktDate":"2020-03-12","value":57.24},{"mktDate":"2020-03-13","value":48.31},{"mktDate":"2020-03-16","value":67.7},{"mktDate":"2020-03-17","value":65.27},{"mktDate":"2020-03-18","value":72.98},{"mktDate":"2020-03-19","value":69.47},{"mktDate":"2020-03-20","value":65.59},{"mktDate":"2020-03-23","value":56.64},{"mktDate":"2020-03-24","value":52.11},{"mktDate":"2020-03-25","value":53.85},{"mktDate":"2020-03-26","value":49.79},{"mktDate":"2020-03-27","value":55.75},{"mktDate":"2020-03-30","value":51.26},{"mktDate":"2020-03-31","value":48.32},{"mktDate":"2020-04-01","value":51.17},{"mktDate":"2020-04-02","value":47.3},{"mktDate":"2020-04-03","value":44.84},{"mktDate":"2020-04-06","value":43.09},{"mktDate":"2020-04-07","value":43.42},{"mktDate":"2020-04-08","value":41.59},{"mktDate":"2020-04-09","value":40.61},{"mktDate":"2020-04-13","value":39.97},{"mktDate":"2020-04-14","value":36.46},{"mktDate":"2020-04-15","value":39.28},{"mktDate":"2020-04-16","value":39.21},{"mktDate":"2020-04-17","value":37.28},{"mktDate":"2020-04-20","value":40.97},{"mktDate":"2020-04-21","value":43.28},{"mktDate":"2020-04-22","value":40.92},{"mktDate":"2020-04-23","value":40.86},{"mktDate":"2020-04-24","value":37.81},{"mktDate":"2020-04-27","value":35.33},{"mktDate":"2020-04-28","value":35.37},{"mktDate":"2020-04-29","value":33.33},{"mktDate":"2020-04-30","value":35.05},{"mktDate":"2020-05-01","value":37.97},{"mktDate":"2020-05-04","value":37.0},{"mktDate":"2020-05-05","value":35.52},{"mktDate":"2020-05-06","value":35.68},{"mktDate":"2020-05-07","value":34.01},{"mktDate":"2020-05-08","value":31.64},{"mktDate":"2020-05-11","value":30.39},{"mktDate":"2020-05-12","value":34.26},{"mktDate":"2020-05-13","value":36.51},{"mktDate":"2020-05-14","value":34.9},{"mktDate":"2020-05-15","value":34.51},{"mktDate":"2020-05-18","value":31.77},{"mktDate":"2020-05-19","value":32.81},{"mktDate":"2020-05-20","value":31.11},{"mktDate":"2020-05-21","value":32.38},{"mktDate":"2020-05-22","value":31.54},{"mktDate":"2020-05-26","value":30.85},{"mktDate":"2020-05-27","value":30.19},{"mktDate":"2020-05-28","value":31.21},{"mktDate":"2020-05-29","value":30.27},{"mktDate":"2020-06-01","value":30.92},{"mktDate":"2020-06-02","value":29.93},{"mktDate":"2020-06-03","value":28.91},{"mktDate":"2020-06-04","value":28.85},{"mktDate":"2020-06-05","value":27.42},{"mktDate":"2020-06-08","value":28.08},{"mktDate":"2020-06-09","value":29.67},{"mktDate":"2020-06-10","value":29.57},{"mktDate":"2020-06-11","value":40.43},{"mktDate":"2020-06-12","value":38.05},{"mktDate":"2020-06-15","value":36.43},{"mktDate":"2020-06-16","value":35.8},{"mktDate":"2020-06-17","value":35.72},{"mktDate":"2020-06-18","value":35.14},{"mktDate":"2020-06-19","value":36.68},{"mktDate":"2020-06-22","value":33.75},{"mktDate":"2020-06-23","value":33.06},{"mktDate":"2020-06-24","value":35.39},{"mktDate":"2020-06-25","value":34.09},{"mktDate":"2020-06-26","value":35.8},{"mktDate":"2020-06-29","value":33.91},{"mktDate":"2020-06-30","value":32.52},{"mktDate":"2020-07-01","value":31.68},{"mktDate":"2020-07-02","value":30.87},{"mktDate":"2020-07-06","value":30.98},{"mktDate":"2020-07-07","value":32.07},{"mktDate":"2020-07-08","value":31.19},{"mktDate":"2020-07-09","value":32.06},{"mktDate":"2020-07-10","value":31.02},{"mktDate":"2020-07-13","value":34.54},{"mktDate":"2020-07-14","value":32.56},{"mktDate":"2020-07-15","value":31.56},{"mktDate":"2020-07-16","value":31.55},{"mktDate":"2020-07-17","value":30.37},{"mktDate":"2020-07-20","value":29.1},{"mktDate":"2020-07-21","value":29.47},{"mktDate":"2020-07-22","value":29.05},{"mktDate":"2020-07-23","value":30.25},{"mktDate":"2020-07-24","value":30.56},{"mktDate":"2020-07-27","value":30.0},{"mktDate":"2020-07-28","value":30.1},{"mktDate":"2020-07-29","value":29.29},{"mktDate":"2020-07-30","value":29.76},{"mktDate":"2020-07-31","value":29.71},{"mktDate":"2020-08-03","value":29.66},{"mktDate":"2020-08-04","value":29.09},{"mktDate":"2020-08-05","value":28.6},{"mktDate":"2020-08-06","value":28.2},{"mktDate":"2020-08-07","value":28.28},{"mktDate":"2020-08-10","value":28.05},{"mktDate":"2020-08-11","value":29.17},{"mktDate":"2020-08-12","value":28.12},{"mktDate":"2020-08-13","value":28.17},{"mktDate":"2020-08-14","value":28.37},{"mktDate":"2020-08-17","value":27.45},{"mktDate":"2020-08-18","value":27.35},{"mktDate":"2020-08-19","value":28.11},{"mktDate":"2020-08-20","value":28.13},{"mktDate":"2020-08-21","value":28.17},{"mktDate":"2020-08-24","value":28.1},{"mktDate":"2020-08-25","value":27.91},{"mktDate":"2020-08-26","value":28.7},{"mktDate":"2020-08-27","value":29.93},{"mktDate":"2020-08-28","value":29.62},{"mktDate":"2020-08-31","value":31.85},{"mktDate":"2020-09-01","value":32.1},{"mktDate":"2020-09-02","value":32.67},{"mktDate":"2020-09-03","value":37.63},{"mktDate":"2020-09-04","value":34.75},{"mktDate":"2020-09-08","value":34.31},{"mktDate":"2020-09-09","value":32.12},{"mktDate":"2020-09-10","value":32.92},{"mktDate":"2020-09-11","value":31.13},{"mktDate":"2020-09-14","value":30.48},{"mktDate":"2020-09-15","value":30.27},{"mktDate":"2020-09-16","value":30.57},{"mktDate":"2020-09-17","value":30.75},{"mktDate":"2020-09-18","value":30.46},{"mktDate":"2020-09-21","value":31.64},{"mktDate":"2020-09-22","value":31.67},{"mktDate":"2020-09-23","value":33.28},{"mktDate":"2020-09-24","value":33.06},{"mktDate":"2020-09-25","value":32.03},{"mktDate":"2020-09-28","value":31.74},{"mktDate":"2020-09-29","value":31.09},{"mktDate":"2020-09-30","value":31.64},{"mktDate":"2020-10-01","value":31.72},{"mktDate":"2020-10-02","value":32.39},{"mktDate":"2020-10-05","value":31.28},{"mktDate":"2020-10-06","value":31.88},{"mktDate":"2020-10-07","value":30.7},{"mktDate":"2020-10-08","value":29.49},{"mktDate":"2020-10-09","value":28.28},{"mktDate":"2020-10-12","value":27.98},{"mktDate":"2020-10-13","value":28.35},{"mktDate":"2020-10-14","value":28.24},{"mktDate":"2020-10-15","value":28.72},{"mktDate":"2020-10-16","value":29.21},{"mktDate":"2020-10-19","value":30.4},{"mktDate":"2020-10-20","value":30.11},{"mktDate":"2020-10-21","value":29.61},{"mktDate":"2020-10-22","value":29.3},{"mktDate":"2020-10-23","value":28.99},{"mktDate":"2020-10-26","value":32.07},{"mktDate":"2020-10-27","value":32.72},{"mktDate":"2020-10-28","value":37.75},{"mktDate":"2020-10-29","value":35.84},{"mktDate":"2020-10-30","value":36.27},{"mktDate":"2020-11-02","value":35.06},{"mktDate":"2020-11-03","value":33.52},{"mktDate":"2020-11-04","value":29.98},{"mktDate":"2020-11-05","value":29.05},{"mktDate":"2020-11-06","value":27.37},{"mktDate":"2020-11-09","value":26.88},{"mktDate":"2020-11-10","value":26.49},{"mktDate":"2020-11-11","value":25.62},{"mktDate":"2020-11-12","value":27.22},{"mktDate":"2020-11-13","value":25.69},{"mktDate":"2020-11-16","value":25.35},{"mktDate":"2020-11-17","value":25.38},{"mktDate":"2020-11-18","value":26.39},{"mktDate":"2020-11-19","value":25.8},{"mktDate":"2020-11-20","value":26.06},{"mktDate":"2020-11-23","value":25.43},{"mktDate":"2020-11-24","value":24.84},{"mktDate":"2020-11-25","value":24.42},{"mktDate":"2020-11-27","value":24.43},{"mktDate":"2020-11-30","value":24.33},{"mktDate":"2020-12-01","value":24.49},{"mktDate":"2020-12-02","value":24.54},{"mktDate":"2020-12-03","value":24.56},{"mktDate":"2020-12-04","value":24.29},{"mktDate":"2020-12-07","value":24.52},{"mktDate":"2020-12-08","value":23.87},{"mktDate":"2020-12-09","value":24.73},{"mktDate":"2020-12-10","value":25.05},{"mktDate":"2020-12-11","value":26.05},{"mktDate":"2020-12-14","value":27.11},{"mktDate":"2020-12-15","value":25.87},{"mktDate":"2020-12-16","value":25.47},{"mktDate":"2020-12-17","value":25.15},{"mktDate":"2020-12-18","value":25.17},{"mktDate":"2020-12-21","value":27.58},{"mktDate":"2020-12-22","value":27.25},{"mktDate":"2020-12-23","value":26.26},{"mktDate":"2020-12-24","value":25.37},{"mktDate":"2020-12-28","value":25.15},{"mktDate":"2020-12-29","value":26.24},{"mktDate":"2020-12-30","value":25.44},{"mktDate":"2020-12-31","value":25.28},{"mktDate":"2021-01-04","value":28.26},{"mktDate":"2021-01-05","value":27.25},{"mktDate":"2021-01-06","value":26.79},{"mktDate":"2021-01-07","value":25.02},{"mktDate":"2021-01-08","value":24.9},{"mktDate":"2021-01-11","value":26.7},{"mktDate":"2021-01-12","value":26.2},{"mktDate":"2021-01-13","value":25.55},{"mktDate":"2021-01-14","value":26.32},{"mktDate":"2021-01-15","value":27.26},{"mktDate":"2021-01-19","value":26.69},{"mktDate":"2021-01-20","value":25.72},{"mktDate":"2021-01-21","value":25.7},{"mktDate":"2021-01-22","value":25.99},{"mktDate":"2021-01-25","value":26.88},{"mktDate":"2021-01-26","value":26.89},{"mktDate":"2021-01-27","value":35.73},{"mktDate":"2021-01-28","value":31.77},{"mktDate":"2021-01-29","value":33.88},{"mktDate":"2021-02-01","value":32.53},{"mktDate":"2021-02-02","value":29.36},{"mktDate":"2021-02-03","value":27.57},{"mktDate":"2021-02-04","value":26.79},{"mktDate":"2021-02-05","value":26.52},{"mktDate":"2021-02-08","value":26.65},{"mktDate":"2021-02-09","value":27.11},{"mktDate":"2021-02-10","value":27.49},{"mktDate":"2021-02-11","value":27.22},{"mktDate":"2021-02-12","value":26.5},{"mktDate":"2021-02-16","value":27.55},{"mktDate":"2021-02-17","value":27.52},{"mktDate":"2021-02-18","value":27.86},{"mktDate":"2021-02-19","value":27.09},{"mktDate":"2021-02-22","value":27.81},{"mktDate":"2021-02-23","value":27.12},{"mktDate":"2021-02-24","value":25.89},{"mktDate":"2021-02-25","value":30.24},{"mktDate":"2021-02-26","value":29.6},{"mktDate":"2021-03-01","value":26.78},{"mktDate":"2021-03-02","value":27.16},{"mktDate":"2021-03-03","value":28.79},{"mktDate":"2021-03-04","value":30.08},{"mktDate":"2021-03-05","value":27.89},{"mktDate":"2021-03-08","value":28.13},{"mktDate":"2021-03-09","value":27.28},{"mktDate":"2021-03-10","value":26.68},{"mktDate":"2021-03-11","value":26.09},{"mktDate":"2021-03-12","value":25.74},{"mktDate":"2021-03-15","value":24.89},{"mktDate":"2021-03-16","value":24.71},{"mktDate":"2021-03-17","value":23.88},{"mktDate":"2021-03-18","value":25.28},{"mktDate":"2021-03-19","value":24.99},{"mktDate":"2021-03-22","value":22.94},{"mktDate":"2021-03-23","value":23.8},{"mktDate":"2021-03-24","value":24.4},{"mktDate":"2021-03-25","value":23.37},{"mktDate":"2021-03-26","value":22.32},{"mktDate":"2021-03-29","value":23.2},{"mktDate":"2021-03-30","value":22.31},{"mktDate":"2021-03-31","value":22.15},{"mktDate":"2021-04-01","value":20.97},{"mktDate":"2021-04-05","value":20.96},{"mktDate":"2021-04-06","value":21.16},{"mktDate":"2021-04-07","value":20.66},{"mktDate":"2021-04-08","value":20.59},{"mktDate":"2021-04-09","value":20.74},{"mktDate":"2021-04-12","value":20.82},{"mktDate":"2021-04-13","value":20.78},{"mktDate":"2021-04-14","value":21.06},{"mktDate":"2021-04-15","value":20.76},{"mktDate":"2021-04-16","value":20.53},{"mktDate":"2021-04-19","value":21.37},{"mktDate":"2021-04-20","value":22.35},{"mktDate":"2021-04-21","value":21.49},{"mktDate":"2021-04-22","value":22.52},{"mktDate":"2021-04-23","value":21.57},{"mktDate":"2021-04-26","value":21.54},{"mktDate":"2021-04-27","value":21.32},{"mktDate":"2021-04-28","value":21.13},{"mktDate":"2021-04-29","value":21.31},{"mktDate":"2021-04-30","value":22.07},{"mktDate":"2021-05-03","value":21.74},{"mktDate":"2021-05-04","value":22.67},{"mktDate":"2021-05-05","value":22.26},{"mktDate":"2021-05-06","value":21.88},{"mktDate":"2021-05-07","value":20.79},{"mktDate":"2021-05-10","value":22.4},{"mktDate":"2021-05-11","value":24.23},{"mktDate":"2021-05-12","value":28.18},{"mktDate":"2021-05-13","value":25.26},{"mktDate":"2021-05-14","value":22.26},{"mktDate":"2021-05-17","value":23.14},{"mktDate":"2021-05-18","value":24.22},{"mktDate":"2021-05-19","value":25.27},{"mktDate":"2021-05-20","value":23.81},{"mktDate":"2021-05-21","value":23.49},{"mktDate":"2021-05-24","value":22.23},{"mktDate":"2021-05-25","value":22.4},{"mktDate":"2021-05-26","value":21.3},{"mktDate":"2021-05-27","value":20.31},{"mktDate":"2021-05-28","value":20.48},{"mktDate":"2021-06-01","value":21.34},{"mktDate":"2021-06-02","value":21.42},{"mktDate":"2021-06-03","value":21.82},{"mktDate":"2021-06-04","value":20.62},{"mktDate":"2021-06-07","value":20.55},{"mktDate":"2021-06-08","value":20.85},{"mktDate":"2021-06-09","value":21.28},{"mktDate":"2021-06-10","value":20.08},{"mktDate":"2021-06-11","value":19.64},{"mktDate":"2021-06-14","value":20.14},{"mktDate":"2021-06-15","value":20.68},{"mktDate":"2021-06-16","value":21.26},{"mktDate":"2021-06-17","value":20.98},{"mktDate":"2021-06-18","value":22.93},{"mktDate":"2021-06-21","value":21.12},{"mktDate":"2021-06-22","value":20.07},{"mktDate":"2021-06-23","value":19.7},{"mktDate":"2021-06-24","value":19.26},{"mktDate":"2021-06-25","value":19.0},{"mktDate":"2021-06-28","value":19.02},{"mktDate":"2021-06-29","value":19.49},{"mktDate":"2021-06-30","value":19.51},{"mktDate":"2021-07-01","value":19.45},{"mktDate":"2021-07-02","value":19.3},{"mktDate":"2021-07-06","value":20.26},{"mktDate":"2021-07-07","value":20.41},{"mktDate":"2021-07-08","value":21.98},{"mktDate":"2021-07-09","value":20.44},{"mktDate":"2021-07-12","value":20.46},{"mktDate":"2021-07-13","value":21.13},{"mktDate":"2021-07-14","value":20.62},{"mktDate":"2021-07-15","value":21.09},{"mktDate":"2021-07-16","value":22.07},{"mktDate":"2021-07-19","value":24.9},{"mktDate":"2021-07-20","value":23.2},{"mktDate":"2021-07-21","value":21.87},{"mktDate":"2021-07-22","value":21.86},{"mktDate":"2021-07-23","value":21.65},{"mktDate":"2021-07-26","value":21.74},{"mktDate":"2021-07-27","value":23.0},{"mktDate":"2021-07-28","value":22.35},{"mktDate":"2021-07-29","value":21.88},{"mktDate":"2021-07-30","value":22.18},{"mktDate":"2021-08-02","value":23.05},{"mktDate":"2021-08-03","value":22.18},{"mktDate":"2021-08-04","value":22.17},{"mktDate":"2021-08-05","value":21.52},{"mktDate":"2021-08-06","value":20.87},{"mktDate":"2021-08-09","value":21.27},{"mktDate":"2021-08-10","value":21.21},{"mktDate":"2021-08-11","value":20.67},{"mktDate":"2021-08-12","value":20.25},{"mktDate":"2021-08-13","value":20.26},{"mktDate":"2021-08-16","value":20.64},{"mktDate":"2021-08-17","value":21.7},{"mktDate":"2021-08-18","value":23.8},{"mktDate":"2021-08-19","value":24.2},{"mktDate":"2021-08-20","value":22.41},{"mktDate":"2021-08-23","value":21.2},{"mktDate":"2021-08-24","value":21.22},{"mktDate":"2021-08-25","value":20.79},{"mktDate":"2021-08-26","value":21.86},{"mktDate":"2021-08-27","value":20.61},{"mktDate":"2021-08-30","value":20.4},{"mktDate":"2021-08-31","value":20.42},{"mktDate":"2021-09-01","value":20.08},{"mktDate":"2021-09-02","value":20.13},{"mktDate":"2021-09-03","value":20.32},{"mktDate":"2021-09-07","value":21.53},{"mktDate":"2021-09-08","value":21.59},{"mktDate":"2021-09-09","value":22.06},{"mktDate":"2021-09-10","value":23.31},{"mktDate":"2021-09-13","value":22.47},{"mktDate":"2021-09-14","value":22.55},{"mktDate":"2021-09-15","value":21.76},{"mktDate":"2021-09-16","value":21.81},{"mktDate":"2021-09-17","value":23.22},{"mktDate":"2021-09-20","value":26.4},{"mktDate":"2021-09-21","value":25.47},{"mktDate":"2021-09-22","value":23.05},{"mktDate":"2021-09-23","value":21.37},{"mktDate":"2021-09-24","value":20.82},{"mktDate":"2021-09-27","value":21.4},{"mktDate":"2021-09-28","value":24.03},{"mktDate":"2021-09-29","value":23.72},{"mktDate":"2021-09-30","value":23.87},{"mktDate":"2021-10-01","value":23.05},{"mktDate":"2021-10-04","value":24.11},{"mktDate":"2021-10-05","value":23.11},{"mktDate":"2021-10-06","value":22.84},{"mktDate":"2021-10-07","value":22.12},{"mktDate":"2021-10-08","value":21.88},{"mktDate":"2021-10-11","value":22.39},{"mktDate":"2021-10-12","value":22.33},{"mktDate":"2021-10-13","value":21.54},{"mktDate":"2021-10-14","value":20.37},{"mktDate":"2021-10-15","value":20.3},{"mktDate":"2021-10-18","value":20.29},{"mktDate":"2021-10-19","value":19.98},{"mktDate":"2021-10-20","value":19.87},{"mktDate":"2021-10-21","value":19.48},{"mktDate":"2021-10-22","value":20.01},{"mktDate":"2021-10-25","value":19.56},{"mktDate":"2021-10-26","value":20.11},{"mktDate":"2021-10-27","value":20.89},{"mktDate":"2021-10-28","value":20.48},{"mktDate":"2021-10-29","value":20.37},{"mktDate":"2021-11-01","value":20.39},{"mktDate":"2021-11-02","value":20.1},{"mktDate":"2021-11-03","value":19.5},{"mktDate":"2021-11-04","value":19.7},{"mktDate":"2021-11-05","value":20.49},{"mktDate":"2021-11-08","value":20.98},{"mktDate":"2021-11-09","value":21.41},{"mktDate":"2021-11-10","value":22.0},{"mktDate":"2021-11-11","value":21.38},{"mktDate":"2021-11-12","value":20.69},{"mktDate":"2021-11-15","value":20.87},{"mktDate":"2021-11-16","value":20.9},{"mktDate":"2021-11-17","value":21.58},{"mktDate":"2021-11-18","value":21.9},{"mktDate":"2021-11-19","value":21.92},{"mktDate":"2021-11-22","value":22.63},{"mktDate":"2021-11-23","value":22.45},{"mktDate":"2021-11-24","value":21.9},{"mktDate":"2021-11-26","value":29.17},{"mktDate":"2021-11-29","value":25.04},{"mktDate":"2021-11-30","value":28.13},{"mktDate":"2021-12-01","value":30.79},{"mktDate":"2021-12-02","value":29.15},{"mktDate":"2021-12-03","value":31.78},{"mktDate":"2021-12-06","value":28.88},{"mktDate":"2021-12-07","value":24.96},{"mktDate":"2021-12-08","value":23.63},{"mktDate":"2021-12-09","value":24.66},{"mktDate":"2021-12-10","value":23.18},{"mktDate":"2021-12-13","value":24.32},{"mktDate":"2021-12-14","value":25.35},{"mktDate":"2021-12-15","value":23.3},{"mktDate":"2021-12-16","value":24.37},{"mktDate":"2021-12-17","value":25.38},{"mktDate":"2021-12-20","value":26.31},{"mktDate":"2021-12-21","value":25.0},{"mktDate":"2021-12-22","value":23.56},{"mktDate":"2021-12-23","value":23.24},{"mktDate":"2021-12-27","value":22.74},{"mktDate":"2021-12-28","value":22.33},{"mktDate":"2021-12-29","value":21.83},{"mktDate":"2021-12-30","value":21.88},{"mktDate":"2021-12-31","value":21.88},{"mktDate":"2022-01-03","value":21.53},{"mktDate":"2022-01-04","value":21.62},{"mktDate":"2022-01-05","value":23.47}],"maxValue":72.98,"minValue":11.85},{"code":"RVXCLS","seriesName":"CBOE Russell 2000 Volatility Index","values":[{"mktDate":"2004-01-02","value":23.04},{"mktDate":"2004-01-05","value":21.04},{"mktDate":"2004-01-06","value":19.42},{"mktDate":"2004-01-07","value":17.73},{"mktDate":"2004-01-08","value":20.12},{"mktDate":"2004-01-09","value":21.53},{"mktDate":"2004-01-12","value":21.09},{"mktDate":"2004-01-13","value":21.82},{"mktDate":"2004-01-14","value":21.73},{"mktDate":"2004-01-15","value":21.05},{"mktDate":"2004-01-16","value":19.6},{"mktDate":"2004-01-20","value":21.29},{"mktDate":"2004-01-21","value":21.12},{"mktDate":"2004-01-22","value":21.3},{"mktDate":"2004-01-23","value":20.22},{"mktDate":"2004-01-26","value":20.07},{"mktDate":"2004-01-27","value":21.46},{"mktDate":"2004-01-28","value":23.24},{"mktDate":"2004-01-29","value":23.52},{"mktDate":"2004-01-30","value":22.5},{"mktDate":"2004-02-02","value":23.05},{"mktDate":"2004-02-03","value":23.54},{"mktDate":"2004-02-04","value":24.77},{"mktDate":"2004-02-05","value":24.51},{"mktDate":"2004-02-06","value":22.7},{"mktDate":"2004-02-09","value":23.77},{"mktDate":"2004-02-10","value":22.93},{"mktDate":"2004-02-11","value":22.77},{"mktDate":"2004-02-12","value":23.16},{"mktDate":"2004-02-13","value":23.92},{"mktDate":"2004-02-17","value":24.2},{"mktDate":"2004-02-18","value":24.57},{"mktDate":"2004-02-19","value":24.34},{"mktDate":"2004-02-20","value":24.3},{"mktDate":"2004-02-23","value":25.07},{"mktDate":"2004-02-24","value":24.34},{"mktDate":"2004-02-25","value":23.41},{"mktDate":"2004-02-26","value":22.57},{"mktDate":"2004-02-27","value":21.87},{"mktDate":"2004-03-01","value":21.89},{"mktDate":"2004-03-02","value":22.34},{"mktDate":"2004-03-03","value":22.43},{"mktDate":"2004-03-04","value":21.75},{"mktDate":"2004-03-05","value":21.34},{"mktDate":"2004-03-08","value":22.63},{"mktDate":"2004-03-09","value":23.3},{"mktDate":"2004-03-10","value":24.74},{"mktDate":"2004-03-11","value":26.11},{"mktDate":"2004-03-12","value":24.48},{"mktDate":"2004-03-15","value":27.57},{"mktDate":"2004-03-16","value":26.94},{"mktDate":"2004-03-17","value":25.62},{"mktDate":"2004-03-18","value":25.88},{"mktDate":"2004-03-19","value":25.78},{"mktDate":"2004-03-22","value":26.05},{"mktDate":"2004-03-23","value":24.94},{"mktDate":"2004-03-24","value":26.44},{"mktDate":"2004-03-25","value":25.03},{"mktDate":"2004-03-26","value":24.26},{"mktDate":"2004-03-29","value":23.62},{"mktDate":"2004-03-30","value":23.46},{"mktDate":"2004-03-31","value":23.65},{"mktDate":"2004-04-01","value":23.59},{"mktDate":"2004-04-02","value":21.93},{"mktDate":"2004-04-05","value":22.13},{"mktDate":"2004-04-06","value":22.55},{"mktDate":"2004-04-07","value":22.24},{"mktDate":"2004-04-08","value":22.65},{"mktDate":"2004-04-12","value":22.66},{"mktDate":"2004-04-13","value":24.44},{"mktDate":"2004-04-14","value":24.29},{"mktDate":"2004-04-15","value":24.12},{"mktDate":"2004-04-16","value":23.59},{"mktDate":"2004-04-19","value":22.66},{"mktDate":"2004-04-20","value":23.57},{"mktDate":"2004-04-21","value":22.74},{"mktDate":"2004-04-22","value":21.57},{"mktDate":"2004-04-23","value":21.51},{"mktDate":"2004-04-26","value":22.46},{"mktDate":"2004-04-27","value":22.45},{"mktDate":"2004-04-28","value":23.84},{"mktDate":"2004-04-29","value":24.83},{"mktDate":"2004-04-30","value":25.41},{"mktDate":"2004-05-03","value":25.43},{"mktDate":"2004-05-04","value":24.57},{"mktDate":"2004-05-05","value":24.13},{"mktDate":"2004-05-06","value":25.69},{"mktDate":"2004-05-07","value":26.87},{"mktDate":"2004-05-10","value":28.81},{"mktDate":"2004-05-11","value":28.33},{"mktDate":"2004-05-12","value":28.95},{"mktDate":"2004-05-13","value":29.81},{"mktDate":"2004-05-14","value":29.81},{"mktDate":"2004-05-17","value":32.61},{"mktDate":"2004-05-18","value":30.2},{"mktDate":"2004-05-19","value":30.5},{"mktDate":"2004-05-20","value":29.87},{"mktDate":"2004-05-21","value":28.43},{"mktDate":"2004-05-24","value":26.49},{"mktDate":"2004-05-25","value":24.42},{"mktDate":"2004-05-26","value":23.86},{"mktDate":"2004-05-27","value":23.49},{"mktDate":"2004-05-28","value":23.49},{"mktDate":"2004-06-01","value":24.49},{"mktDate":"2004-06-02","value":24.66},{"mktDate":"2004-06-03","value":25.56},{"mktDate":"2004-06-04","value":24.87},{"mktDate":"2004-06-07","value":23.96},{"mktDate":"2004-06-08","value":23.5},{"mktDate":"2004-06-09","value":24.12},{"mktDate":"2004-06-10","value":23.77},{"mktDate":"2004-06-14","value":25.55},{"mktDate":"2004-06-15","value":24.32},{"mktDate":"2004-06-16","value":23.89},{"mktDate":"2004-06-17","value":24.07},{"mktDate":"2004-06-18","value":23.7},{"mktDate":"2004-06-21","value":23.37},{"mktDate":"2004-06-22","value":22.09},{"mktDate":"2004-06-23","value":21.51},{"mktDate":"2004-06-24","value":21.62},{"mktDate":"2004-06-25","value":21.31},{"mktDate":"2004-06-28","value":22.14},{"mktDate":"2004-06-29","value":21.69},{"mktDate":"2004-06-30","value":21.27},{"mktDate":"2004-07-01","value":21.67},{"mktDate":"2004-07-02","value":21.45},{"mktDate":"2004-07-06","value":23.3},{"mktDate":"2004-07-07","value":23.11},{"mktDate":"2004-07-08","value":23.56},{"mktDate":"2004-07-09","value":22.7},{"mktDate":"2004-07-12","value":22.6},{"mktDate":"2004-07-13","value":22.29},{"mktDate":"2004-07-14","value":22.39},{"mktDate":"2004-07-15","value":22.28},{"mktDate":"2004-07-16","value":22.17},{"mktDate":"2004-07-19","value":22.18},{"mktDate":"2004-07-20","value":21.39},{"mktDate":"2004-07-21","value":23.15},{"mktDate":"2004-07-22","value":23.64},{"mktDate":"2004-07-23","value":23.62},{"mktDate":"2004-07-26","value":24.7},{"mktDate":"2004-07-27","value":23.85},{"mktDate":"2004-07-28","value":23.91},{"mktDate":"2004-07-29","value":23.08},{"mktDate":"2004-07-30","value":23.0},{"mktDate":"2004-08-02","value":23.46},{"mktDate":"2004-08-03","value":23.62},{"mktDate":"2004-08-04","value":23.75},{"mktDate":"2004-08-05","value":24.82},{"mktDate":"2004-08-06","value":26.0},{"mktDate":"2004-08-09","value":26.23},{"mktDate":"2004-08-10","value":24.83},{"mktDate":"2004-08-11","value":25.19},{"mktDate":"2004-08-12","value":26.08},{"mktDate":"2004-08-13","value":25.91},{"mktDate":"2004-08-16","value":26.1},{"mktDate":"2004-08-17","value":25.4},{"mktDate":"2004-08-18","value":24.08},{"mktDate":"2004-08-19","value":25.03},{"mktDate":"2004-08-20","value":23.88},{"mktDate":"2004-08-23","value":23.99},{"mktDate":"2004-08-24","value":23.7},{"mktDate":"2004-08-25","value":22.83},{"mktDate":"2004-08-26","value":23.2},{"mktDate":"2004-08-27","value":22.08},{"mktDate":"2004-08-30","value":23.12},{"mktDate":"2004-08-31","value":23.0},{"mktDate":"2004-09-01","value":22.52},{"mktDate":"2004-09-02","value":22.0},{"mktDate":"2004-09-03","value":21.71},{"mktDate":"2004-09-07","value":22.21},{"mktDate":"2004-09-08","value":22.66},{"mktDate":"2004-09-09","value":21.87},{"mktDate":"2004-09-10","value":21.33},{"mktDate":"2004-09-13","value":21.17},{"mktDate":"2004-09-14","value":21.52},{"mktDate":"2004-09-15","value":21.29},{"mktDate":"2004-09-16","value":20.77},{"mktDate":"2004-09-17","value":20.71},{"mktDate":"2004-09-20","value":20.72},{"mktDate":"2004-09-21","value":19.96},{"mktDate":"2004-09-22","value":20.55},{"mktDate":"2004-09-23","value":20.7},{"mktDate":"2004-09-24","value":20.3},{"mktDate":"2004-09-27","value":21.38},{"mktDate":"2004-09-28","value":20.22},{"mktDate":"2004-09-29","value":19.47},{"mktDate":"2004-09-30","value":19.61},{"mktDate":"2004-10-01","value":18.67},{"mktDate":"2004-10-04","value":19.23},{"mktDate":"2004-10-05","value":19.75},{"mktDate":"2004-10-06","value":19.42},{"mktDate":"2004-10-07","value":20.52},{"mktDate":"2004-10-08","value":20.85},{"mktDate":"2004-10-11","value":20.42},{"mktDate":"2004-10-12","value":21.19},{"mktDate":"2004-10-13","value":21.68},{"mktDate":"2004-10-14","value":22.8},{"mktDate":"2004-10-15","value":21.82},{"mktDate":"2004-10-18","value":21.27},{"mktDate":"2004-10-19","value":21.55},{"mktDate":"2004-10-20","value":21.08},{"mktDate":"2004-10-21","value":20.2},{"mktDate":"2004-10-22","value":21.27},{"mktDate":"2004-10-25","value":22.56},{"mktDate":"2004-10-26","value":22.0},{"mktDate":"2004-10-27","value":21.55},{"mktDate":"2004-10-28","value":21.98},{"mktDate":"2004-10-29","value":22.03},{"mktDate":"2004-11-01","value":22.22},{"mktDate":"2004-11-02","value":22.59},{"mktDate":"2004-11-03","value":20.69},{"mktDate":"2004-11-04","value":19.7},{"mktDate":"2004-11-05","value":19.34},{"mktDate":"2004-11-08","value":19.98},{"mktDate":"2004-11-09","value":19.05},{"mktDate":"2004-11-10","value":18.59},{"mktDate":"2004-11-11","value":18.16},{"mktDate":"2004-11-12","value":17.67},{"mktDate":"2004-11-15","value":18.03},{"mktDate":"2004-11-16","value":18.37},{"mktDate":"2004-11-17","value":18.0},{"mktDate":"2004-11-18","value":18.12},{"mktDate":"2004-11-19","value":18.75},{"mktDate":"2004-11-22","value":18.32},{"mktDate":"2004-11-23","value":18.04},{"mktDate":"2004-11-24","value":17.31},{"mktDate":"2004-11-26","value":17.6},{"mktDate":"2004-11-29","value":17.73},{"mktDate":"2004-11-30","value":18.2},{"mktDate":"2004-12-01","value":17.3},{"mktDate":"2004-12-02","value":17.93},{"mktDate":"2004-12-03","value":17.52},{"mktDate":"2004-12-06","value":18.68},{"mktDate":"2004-12-07","value":19.78},{"mktDate":"2004-12-08","value":19.22},{"mktDate":"2004-12-09","value":19.05},{"mktDate":"2004-12-10","value":18.33},{"mktDate":"2004-12-13","value":17.92},{"mktDate":"2004-12-14","value":18.08},{"mktDate":"2004-12-15","value":17.76},{"mktDate":"2004-12-16","value":17.32},{"mktDate":"2004-12-17","value":17.14},{"mktDate":"2004-12-20","value":17.78},{"mktDate":"2004-12-21","value":16.91},{"mktDate":"2004-12-22","value":16.76},{"mktDate":"2004-12-23","value":15.95},{"mktDate":"2004-12-27","value":17.46},{"mktDate":"2004-12-28","value":16.87},{"mktDate":"2004-12-29","value":17.11},{"mktDate":"2004-12-30","value":17.24},{"mktDate":"2004-12-31","value":17.59},{"mktDate":"2005-01-03","value":18.93},{"mktDate":"2005-01-04","value":19.56},{"mktDate":"2005-01-05","value":19.84},{"mktDate":"2005-01-06","value":19.66},{"mktDate":"2005-01-07","value":19.76},{"mktDate":"2005-01-10","value":20.16},{"mktDate":"2005-01-11","value":20.19},{"mktDate":"2005-01-12","value":20.03},{"mktDate":"2005-01-13","value":20.31},{"mktDate":"2005-01-14","value":19.54},{"mktDate":"2005-01-18","value":20.18},{"mktDate":"2005-01-19","value":20.3},{"mktDate":"2005-01-20","value":20.82},{"mktDate":"2005-01-21","value":20.61},{"mktDate":"2005-01-24","value":21.51},{"mktDate":"2005-01-25","value":21.0},{"mktDate":"2005-01-26","value":19.87},{"mktDate":"2005-01-27","value":19.4},{"mktDate":"2005-01-28","value":19.09},{"mktDate":"2005-01-31","value":19.02},{"mktDate":"2005-02-01","value":18.67},{"mktDate":"2005-02-02","value":18.08},{"mktDate":"2005-02-03","value":17.44},{"mktDate":"2005-02-04","value":16.63},{"mktDate":"2005-02-07","value":17.04},{"mktDate":"2005-02-08","value":16.78},{"mktDate":"2005-02-09","value":17.75},{"mktDate":"2005-02-10","value":17.74},{"mktDate":"2005-02-11","value":16.88},{"mktDate":"2005-02-14","value":17.12},{"mktDate":"2005-02-15","value":16.63},{"mktDate":"2005-02-16","value":16.2},{"mktDate":"2005-02-17","value":16.76},{"mktDate":"2005-02-18","value":17.36},{"mktDate":"2005-02-22","value":18.4},{"mktDate":"2005-02-23","value":18.24},{"mktDate":"2005-02-24","value":17.37},{"mktDate":"2005-02-25","value":17.05},{"mktDate":"2005-02-28","value":17.73},{"mktDate":"2005-03-01","value":17.47},{"mktDate":"2005-03-02","value":18.08},{"mktDate":"2005-03-03","value":18.24},{"mktDate":"2005-03-04","value":17.38},{"mktDate":"2005-03-07","value":17.73},{"mktDate":"2005-03-08","value":18.32},{"mktDate":"2005-03-09","value":18.79},{"mktDate":"2005-03-10","value":18.55},{"mktDate":"2005-03-11","value":18.77},{"mktDate":"2005-03-14","value":18.77},{"mktDate":"2005-03-15","value":18.98},{"mktDate":"2005-03-16","value":18.98},{"mktDate":"2005-03-17","value":18.86},{"mktDate":"2005-03-18","value":19.0},{"mktDate":"2005-03-21","value":19.06},{"mktDate":"2005-03-22","value":19.12},{"mktDate":"2005-03-23","value":18.75},{"mktDate":"2005-03-24","value":18.24},{"mktDate":"2005-03-28","value":18.64},{"mktDate":"2005-03-29","value":19.15},{"mktDate":"2005-03-30","value":18.69},{"mktDate":"2005-03-31","value":19.17},{"mktDate":"2005-04-01","value":18.77},{"mktDate":"2005-04-04","value":18.84},{"mktDate":"2005-04-05","value":18.17},{"mktDate":"2005-04-06","value":17.8},{"mktDate":"2005-04-07","value":17.52},{"mktDate":"2005-04-08","value":17.39},{"mktDate":"2005-04-11","value":17.01},{"mktDate":"2005-04-12","value":17.06},{"mktDate":"2005-04-13","value":17.07},{"mktDate":"2005-04-14","value":19.78},{"mktDate":"2005-04-15","value":21.74},{"mktDate":"2005-04-18","value":22.5},{"mktDate":"2005-04-19","value":20.66},{"mktDate":"2005-04-20","value":21.32},{"mktDate":"2005-04-21","value":19.62},{"mktDate":"2005-04-22","value":20.11},{"mktDate":"2005-04-25","value":19.52},{"mktDate":"2005-04-26","value":19.85},{"mktDate":"2005-04-27","value":20.71},{"mktDate":"2005-04-28","value":21.85},{"mktDate":"2005-04-29","value":21.85},{"mktDate":"2005-05-02","value":21.51},{"mktDate":"2005-05-03","value":21.6},{"mktDate":"2005-05-04","value":19.99},{"mktDate":"2005-05-05","value":19.71},{"mktDate":"2005-05-06","value":18.6},{"mktDate":"2005-05-09","value":18.63},{"mktDate":"2005-05-10","value":19.59},{"mktDate":"2005-05-11","value":19.68},{"mktDate":"2005-05-12","value":20.38},{"mktDate":"2005-05-13","value":21.1},{"mktDate":"2005-05-16","value":21.16},{"mktDate":"2005-05-17","value":20.02},{"mktDate":"2005-05-18","value":18.37},{"mktDate":"2005-05-19","value":18.64},{"mktDate":"2005-05-20","value":18.14},{"mktDate":"2005-05-23","value":17.92},{"mktDate":"2005-05-24","value":17.77},{"mktDate":"2005-05-25","value":18.18},{"mktDate":"2005-05-26","value":17.41},{"mktDate":"2005-05-27","value":17.26},{"mktDate":"2005-05-31","value":18.31},{"mktDate":"2005-06-01","value":17.54},{"mktDate":"2005-06-02","value":17.19},{"mktDate":"2005-06-03","value":17.1},{"mktDate":"2005-06-06","value":17.49},{"mktDate":"2005-06-07","value":17.13},{"mktDate":"2005-06-08","value":17.69},{"mktDate":"2005-06-09","value":17.08},{"mktDate":"2005-06-10","value":16.96},{"mktDate":"2005-06-13","value":17.07},{"mktDate":"2005-06-14","value":17.01},{"mktDate":"2005-06-15","value":17.23},{"mktDate":"2005-06-16","value":16.96},{"mktDate":"2005-06-17","value":17.16},{"mktDate":"2005-06-20","value":17.65},{"mktDate":"2005-06-21","value":17.05},{"mktDate":"2005-06-22","value":16.63},{"mktDate":"2005-06-23","value":17.41},{"mktDate":"2005-06-24","value":17.62},{"mktDate":"2005-06-27","value":17.75},{"mktDate":"2005-06-28","value":16.66},{"mktDate":"2005-06-29","value":16.49},{"mktDate":"2005-06-30","value":16.7},{"mktDate":"2005-07-01","value":16.21},{"mktDate":"2005-07-05","value":16.28},{"mktDate":"2005-07-06","value":17.0},{"mktDate":"2005-07-07","value":17.38},{"mktDate":"2005-07-08","value":16.64},{"mktDate":"2005-07-11","value":16.52},{"mktDate":"2005-07-12","value":17.67},{"mktDate":"2005-07-13","value":17.13},{"mktDate":"2005-07-14","value":17.64},{"mktDate":"2005-07-15","value":16.97},{"mktDate":"2005-07-18","value":17.62},{"mktDate":"2005-07-19","value":16.55},{"mktDate":"2005-07-20","value":16.2},{"mktDate":"2005-07-21","value":18.22},{"mktDate":"2005-07-22","value":17.2},{"mktDate":"2005-07-25","value":18.86},{"mktDate":"2005-07-26","value":18.42},{"mktDate":"2005-07-27","value":18.17},{"mktDate":"2005-07-28","value":17.69},{"mktDate":"2005-07-29","value":18.62},{"mktDate":"2005-08-01","value":19.24},{"mktDate":"2005-08-02","value":18.54},{"mktDate":"2005-08-03","value":19.23},{"mktDate":"2005-08-04","value":20.66},{"mktDate":"2005-08-05","value":21.09},{"mktDate":"2005-08-08","value":22.17},{"mktDate":"2005-08-09","value":21.29},{"mktDate":"2005-08-10","value":21.6},{"mktDate":"2005-08-11","value":20.34},{"mktDate":"2005-08-12","value":20.99},{"mktDate":"2005-08-15","value":20.44},{"mktDate":"2005-08-16","value":21.51},{"mktDate":"2005-08-17","value":21.19},{"mktDate":"2005-08-18","value":21.28},{"mktDate":"2005-08-19","value":20.18},{"mktDate":"2005-08-22","value":20.18},{"mktDate":"2005-08-23","value":19.78},{"mktDate":"2005-08-24","value":19.75},{"mktDate":"2005-08-25","value":19.36},{"mktDate":"2005-08-26","value":19.68},{"mktDate":"2005-08-29","value":19.3},{"mktDate":"2005-08-30","value":19.57},{"mktDate":"2005-08-31","value":18.87},{"mktDate":"2005-09-01","value":18.86},{"mktDate":"2005-09-02","value":19.16},{"mktDate":"2005-09-06","value":19.14},{"mktDate":"2005-09-07","value":18.85},{"mktDate":"2005-09-08","value":19.11},{"mktDate":"2005-09-09","value":18.51},{"mktDate":"2005-09-12","value":19.38},{"mktDate":"2005-09-13","value":19.38},{"mktDate":"2005-09-14","value":20.12},{"mktDate":"2005-09-15","value":19.5},{"mktDate":"2005-09-16","value":18.1},{"mktDate":"2005-09-19","value":18.43},{"mktDate":"2005-09-20","value":19.14},{"mktDate":"2005-09-21","value":20.14},{"mktDate":"2005-09-22","value":19.3},{"mktDate":"2005-09-23","value":18.55},{"mktDate":"2005-09-26","value":18.71},{"mktDate":"2005-09-27","value":18.44},{"mktDate":"2005-09-28","value":18.63},{"mktDate":"2005-09-29","value":17.82},{"mktDate":"2005-09-30","value":17.73},{"mktDate":"2005-10-03","value":18.07},{"mktDate":"2005-10-04","value":18.93},{"mktDate":"2005-10-05","value":21.32},{"mktDate":"2005-10-06","value":21.94},{"mktDate":"2005-10-07","value":21.54},{"mktDate":"2005-10-11","value":23.2},{"mktDate":"2005-10-12","value":24.94},{"mktDate":"2005-10-13","value":24.51},{"mktDate":"2005-10-14","value":22.87},{"mktDate":"2005-10-17","value":22.79},{"mktDate":"2005-10-18","value":23.25},{"mktDate":"2005-10-19","value":22.74},{"mktDate":"2005-10-20","value":23.79},{"mktDate":"2005-10-21","value":23.78},{"mktDate":"2005-10-24","value":22.67},{"mktDate":"2005-10-25","value":22.56},{"mktDate":"2005-10-26","value":22.67},{"mktDate":"2005-10-27","value":23.81},{"mktDate":"2005-10-28","value":23.07},{"mktDate":"2005-10-31","value":23.7},{"mktDate":"2005-11-01","value":23.75},{"mktDate":"2005-11-02","value":22.55},{"mktDate":"2005-11-03","value":21.86},{"mktDate":"2005-11-04","value":21.81},{"mktDate":"2005-11-07","value":21.72},{"mktDate":"2005-11-08","value":21.39},{"mktDate":"2005-11-09","value":21.14},{"mktDate":"2005-11-10","value":20.29},{"mktDate":"2005-11-14","value":19.59},{"mktDate":"2005-11-15","value":20.08},{"mktDate":"2005-11-16","value":20.22},{"mktDate":"2005-11-17","value":18.51},{"mktDate":"2005-11-18","value":18.18},{"mktDate":"2005-11-21","value":17.77},{"mktDate":"2005-11-22","value":17.18},{"mktDate":"2005-11-23","value":17.05},{"mktDate":"2005-11-25","value":17.27},{"mktDate":"2005-11-28","value":18.92},{"mktDate":"2005-11-29","value":18.6},{"mktDate":"2005-11-30","value":18.31},{"mktDate":"2005-12-01","value":17.1},{"mktDate":"2005-12-02","value":17.1},{"mktDate":"2005-12-05","value":17.85},{"mktDate":"2005-12-06","value":17.73},{"mktDate":"2005-12-07","value":18.31},{"mktDate":"2005-12-08","value":17.96},{"mktDate":"2005-12-09","value":17.41},{"mktDate":"2005-12-12","value":17.1},{"mktDate":"2005-12-13","value":17.27},{"mktDate":"2005-12-14","value":17.16},{"mktDate":"2005-12-15","value":17.91},{"mktDate":"2005-12-16","value":17.4},{"mktDate":"2005-12-19","value":18.67},{"mktDate":"2005-12-20","value":18.27},{"mktDate":"2005-12-21","value":17.56},{"mktDate":"2005-12-22","value":16.96},{"mktDate":"2005-12-23","value":16.43},{"mktDate":"2005-12-27","value":18.6},{"mktDate":"2005-12-28","value":18.67},{"mktDate":"2005-12-29","value":18.83},{"mktDate":"2005-12-30","value":18.72},{"mktDate":"2006-01-03","value":18.84},{"mktDate":"2006-01-04","value":18.49},{"mktDate":"2006-01-05","value":17.99},{"mktDate":"2006-01-06","value":17.26},{"mktDate":"2006-01-09","value":16.92},{"mktDate":"2006-01-10","value":16.63},{"mktDate":"2006-01-11","value":16.96},{"mktDate":"2006-01-12","value":18.1},{"mktDate":"2006-01-13","value":18.11},{"mktDate":"2006-01-17","value":19.03},{"mktDate":"2006-01-18","value":18.98},{"mktDate":"2006-01-19","value":17.84},{"mktDate":"2006-01-20","value":19.37},{"mktDate":"2006-01-23","value":19.51},{"mktDate":"2006-01-24","value":17.84},{"mktDate":"2006-01-25","value":17.9},{"mktDate":"2006-01-26","value":17.01},{"mktDate":"2006-01-27","value":17.71},{"mktDate":"2006-01-30","value":18.52},{"mktDate":"2006-01-31","value":18.38},{"mktDate":"2006-02-01","value":18.25},{"mktDate":"2006-02-02","value":19.43},{"mktDate":"2006-02-03","value":19.6},{"mktDate":"2006-02-06","value":19.67},{"mktDate":"2006-02-07","value":20.42},{"mktDate":"2006-02-08","value":19.91},{"mktDate":"2006-02-09","value":20.56},{"mktDate":"2006-02-10","value":20.05},{"mktDate":"2006-02-13","value":21.43},{"mktDate":"2006-02-14","value":20.17},{"mktDate":"2006-02-15","value":19.71},{"mktDate":"2006-02-16","value":18.49},{"mktDate":"2006-02-17","value":17.5},{"mktDate":"2006-02-21","value":18.43},{"mktDate":"2006-02-22","value":17.67},{"mktDate":"2006-02-23","value":17.7},{"mktDate":"2006-02-24","value":16.76},{"mktDate":"2006-02-27","value":16.84},{"mktDate":"2006-02-28","value":17.92},{"mktDate":"2006-03-01","value":16.77},{"mktDate":"2006-03-02","value":17.58},{"mktDate":"2006-03-03","value":17.77},{"mktDate":"2006-03-06","value":19.11},{"mktDate":"2006-03-07","value":19.73},{"mktDate":"2006-03-08","value":20.32},{"mktDate":"2006-03-09","value":20.25},{"mktDate":"2006-03-10","value":19.25},{"mktDate":"2006-03-13","value":19.0},{"mktDate":"2006-03-14","value":17.39},{"mktDate":"2006-03-15","value":16.6},{"mktDate":"2006-03-16","value":16.88},{"mktDate":"2006-03-17","value":17.03},{"mktDate":"2006-03-20","value":17.64},{"mktDate":"2006-03-21","value":18.3},{"mktDate":"2006-03-22","value":17.04},{"mktDate":"2006-03-23","value":17.18},{"mktDate":"2006-03-24","value":16.23},{"mktDate":"2006-03-27","value":17.09},{"mktDate":"2006-03-28","value":17.72},{"mktDate":"2006-03-29","value":16.33},{"mktDate":"2006-03-30","value":17.21},{"mktDate":"2006-03-31","value":16.99},{"mktDate":"2006-04-03","value":18.27},{"mktDate":"2006-04-04","value":18.21},{"mktDate":"2006-04-05","value":17.78},{"mktDate":"2006-04-06","value":17.71},{"mktDate":"2006-04-07","value":18.38},{"mktDate":"2006-04-10","value":19.24},{"mktDate":"2006-04-11","value":19.66},{"mktDate":"2006-04-12","value":18.78},{"mktDate":"2006-04-13","value":18.41},{"mktDate":"2006-04-17","value":19.38},{"mktDate":"2006-04-18","value":17.65},{"mktDate":"2006-04-19","value":18.03},{"mktDate":"2006-04-20","value":18.7},{"mktDate":"2006-04-21","value":18.84},{"mktDate":"2006-04-24","value":19.28},{"mktDate":"2006-04-25","value":19.0},{"mktDate":"2006-04-26","value":18.71},{"mktDate":"2006-04-27","value":19.23},{"mktDate":"2006-04-28","value":18.58},{"mktDate":"2006-05-01","value":19.26},{"mktDate":"2006-05-02","value":18.77},{"mktDate":"2006-05-03","value":18.28},{"mktDate":"2006-05-04","value":17.59},{"mktDate":"2006-05-05","value":16.99},{"mktDate":"2006-05-08","value":17.37},{"mktDate":"2006-05-09","value":17.46},{"mktDate":"2006-05-10","value":17.93},{"mktDate":"2006-05-11","value":19.05},{"mktDate":"2006-05-12","value":21.08},{"mktDate":"2006-05-15","value":21.99},{"mktDate":"2006-05-16","value":21.28},{"mktDate":"2006-05-17","value":22.88},{"mktDate":"2006-05-18","value":24.55},{"mktDate":"2006-05-19","value":24.25},{"mktDate":"2006-05-22","value":26.07},{"mktDate":"2006-05-23","value":25.17},{"mktDate":"2006-05-24","value":25.87},{"mktDate":"2006-05-25","value":21.97},{"mktDate":"2006-05-26","value":21.1},{"mktDate":"2006-05-30","value":25.46},{"mktDate":"2006-05-31","value":23.57},{"mktDate":"2006-06-01","value":21.22},{"mktDate":"2006-06-02","value":21.08},{"mktDate":"2006-06-05","value":24.59},{"mktDate":"2006-06-06","value":24.86},{"mktDate":"2006-06-07","value":25.39},{"mktDate":"2006-06-08","value":27.39},{"mktDate":"2006-06-09","value":27.13},{"mktDate":"2006-06-12","value":32.63},{"mktDate":"2006-06-13","value":34.02},{"mktDate":"2006-06-14","value":30.19},{"mktDate":"2006-06-15","value":25.48},{"mktDate":"2006-06-16","value":26.13},{"mktDate":"2006-06-19","value":27.23},{"mktDate":"2006-06-20","value":26.42},{"mktDate":"2006-06-21","value":23.98},{"mktDate":"2006-06-22","value":24.48},{"mktDate":"2006-06-23","value":23.81},{"mktDate":"2006-06-26","value":24.05},{"mktDate":"2006-06-27","value":25.56},{"mktDate":"2006-06-28","value":25.78},{"mktDate":"2006-06-29","value":22.4},{"mktDate":"2006-06-30","value":22.29},{"mktDate":"2006-07-03","value":22.1},{"mktDate":"2006-07-05","value":23.75},{"mktDate":"2006-07-06","value":23.31},{"mktDate":"2006-07-07","value":24.06},{"mktDate":"2006-07-10","value":24.65},{"mktDate":"2006-07-11","value":23.55},{"mktDate":"2006-07-12","value":25.56},{"mktDate":"2006-07-13","value":28.1},{"mktDate":"2006-07-14","value":28.07},{"mktDate":"2006-07-17","value":28.53},{"mktDate":"2006-07-18","value":27.45},{"mktDate":"2006-07-19","value":25.51},{"mktDate":"2006-07-20","value":27.4},{"mktDate":"2006-07-21","value":28.44},{"mktDate":"2006-07-24","value":25.81},{"mktDate":"2006-07-25","value":26.12},{"mktDate":"2006-07-26","value":25.92},{"mktDate":"2006-07-27","value":26.67},{"mktDate":"2006-07-28","value":25.08},{"mktDate":"2006-07-31","value":25.27},{"mktDate":"2006-08-01","value":26.0},{"mktDate":"2006-08-02","value":25.5},{"mktDate":"2006-08-03","value":25.04},{"mktDate":"2006-08-04","value":26.16},{"mktDate":"2006-08-07","value":27.28},{"mktDate":"2006-08-08","value":27.1},{"mktDate":"2006-08-09","value":27.01},{"mktDate":"2006-08-10","value":25.78},{"mktDate":"2006-08-11","value":25.5},{"mktDate":"2006-08-14","value":24.99},{"mktDate":"2006-08-15","value":23.68},{"mktDate":"2006-08-16","value":22.37},{"mktDate":"2006-08-17","value":22.21},{"mktDate":"2006-08-18","value":21.9},{"mktDate":"2006-08-21","value":22.59},{"mktDate":"2006-08-22","value":22.18},{"mktDate":"2006-08-23","value":22.5},{"mktDate":"2006-08-24","value":21.93},{"mktDate":"2006-08-25","value":21.54},{"mktDate":"2006-08-28","value":21.29},{"mktDate":"2006-08-29","value":20.48},{"mktDate":"2006-08-30","value":20.33},{"mktDate":"2006-08-31","value":20.46},{"mktDate":"2006-09-01","value":20.82},{"mktDate":"2006-09-05","value":20.98},{"mktDate":"2006-09-06","value":23.1},{"mktDate":"2006-09-07","value":23.64},{"mktDate":"2006-09-08","value":22.69},{"mktDate":"2006-09-11","value":21.94},{"mktDate":"2006-09-12","value":19.93},{"mktDate":"2006-09-13","value":20.15},{"mktDate":"2006-09-14","value":20.81},{"mktDate":"2006-09-15","value":20.48},{"mktDate":"2006-09-18","value":20.73},{"mktDate":"2006-09-19","value":21.34},{"mktDate":"2006-09-20","value":20.37},{"mktDate":"2006-09-21","value":21.49},{"mktDate":"2006-09-22","value":22.27},{"mktDate":"2006-09-25","value":21.45},{"mktDate":"2006-09-26","value":21.44},{"mktDate":"2006-09-27","value":21.16},{"mktDate":"2006-09-28","value":21.37},{"mktDate":"2006-09-29","value":22.31},{"mktDate":"2006-10-02","value":23.55},{"mktDate":"2006-10-03","value":23.06},{"mktDate":"2006-10-04","value":21.77},{"mktDate":"2006-10-05","value":20.79},{"mktDate":"2006-10-06","value":21.01},{"mktDate":"2006-10-09","value":20.47},{"mktDate":"2006-10-10","value":20.53},{"mktDate":"2006-10-11","value":20.7},{"mktDate":"2006-10-12","value":19.38},{"mktDate":"2006-10-13","value":19.3},{"mktDate":"2006-10-16","value":20.5},{"mktDate":"2006-10-17","value":20.98},{"mktDate":"2006-10-18","value":20.86},{"mktDate":"2006-10-19","value":20.15},{"mktDate":"2006-10-20","value":18.94},{"mktDate":"2006-10-23","value":19.37},{"mktDate":"2006-10-24","value":18.85},{"mktDate":"2006-10-25","value":18.4},{"mktDate":"2006-10-26","value":17.83},{"mktDate":"2006-10-27","value":18.77},{"mktDate":"2006-10-30","value":19.04},{"mktDate":"2006-10-31","value":18.75},{"mktDate":"2006-11-01","value":19.95},{"mktDate":"2006-11-02","value":19.66},{"mktDate":"2006-11-03","value":19.02},{"mktDate":"2006-11-06","value":18.84},{"mktDate":"2006-11-07","value":18.61},{"mktDate":"2006-11-08","value":18.12},{"mktDate":"2006-11-09","value":18.45},{"mktDate":"2006-11-10","value":17.3},{"mktDate":"2006-11-13","value":17.39},{"mktDate":"2006-11-14","value":16.49},{"mktDate":"2006-11-15","value":16.67},{"mktDate":"2006-11-16","value":16.89},{"mktDate":"2006-11-17","value":16.56},{"mktDate":"2006-11-20","value":16.55},{"mktDate":"2006-11-21","value":15.84},{"mktDate":"2006-11-22","value":15.78},{"mktDate":"2006-11-24","value":16.75},{"mktDate":"2006-11-27","value":19.35},{"mktDate":"2006-11-28","value":19.14},{"mktDate":"2006-11-29","value":18.0},{"mktDate":"2006-11-30","value":18.13},{"mktDate":"2006-12-01","value":18.45},{"mktDate":"2006-12-04","value":18.15},{"mktDate":"2006-12-05","value":18.22},{"mktDate":"2006-12-06","value":18.53},{"mktDate":"2006-12-07","value":19.01},{"mktDate":"2006-12-08","value":18.78},{"mktDate":"2006-12-11","value":17.07},{"mktDate":"2006-12-12","value":16.91},{"mktDate":"2006-12-13","value":16.48},{"mktDate":"2006-12-14","value":15.58},{"mktDate":"2006-12-15","value":15.81},{"mktDate":"2006-12-18","value":16.61},{"mktDate":"2006-12-19","value":16.73},{"mktDate":"2006-12-20","value":16.47},{"mktDate":"2006-12-21","value":16.99},{"mktDate":"2006-12-22","value":17.78},{"mktDate":"2006-12-26","value":17.93},{"mktDate":"2006-12-27","value":16.93},{"mktDate":"2006-12-28","value":17.0},{"mktDate":"2006-12-29","value":17.72},{"mktDate":"2007-01-03","value":18.63},{"mktDate":"2007-01-04","value":18.03},{"mktDate":"2007-01-05","value":19.34},{"mktDate":"2007-01-08","value":19.43},{"mktDate":"2007-01-09","value":18.76},{"mktDate":"2007-01-10","value":18.34},{"mktDate":"2007-01-11","value":17.36},{"mktDate":"2007-01-12","value":16.38},{"mktDate":"2007-01-16","value":17.36},{"mktDate":"2007-01-17","value":17.61},{"mktDate":"2007-01-18","value":18.08},{"mktDate":"2007-01-19","value":17.04},{"mktDate":"2007-01-22","value":17.91},{"mktDate":"2007-01-23","value":16.92},{"mktDate":"2007-01-24","value":16.15},{"mktDate":"2007-01-25","value":17.34},{"mktDate":"2007-01-26","value":16.87},{"mktDate":"2007-01-29","value":17.6},{"mktDate":"2007-01-30","value":17.26},{"mktDate":"2007-01-31","value":16.91},{"mktDate":"2007-02-01","value":16.26},{"mktDate":"2007-02-02","value":16.14},{"mktDate":"2007-02-05","value":16.87},{"mktDate":"2007-02-06","value":16.56},{"mktDate":"2007-02-07","value":15.9},{"mktDate":"2007-02-08","value":15.74},{"mktDate":"2007-02-09","value":16.35},{"mktDate":"2007-02-12","value":16.79},{"mktDate":"2007-02-13","value":15.97},{"mktDate":"2007-02-14","value":16.13},{"mktDate":"2007-02-15","value":15.64},{"mktDate":"2007-02-16","value":14.55},{"mktDate":"2007-02-20","value":14.74},{"mktDate":"2007-02-21","value":14.44},{"mktDate":"2007-02-22","value":14.47},{"mktDate":"2007-02-23","value":15.03},{"mktDate":"2007-02-26","value":15.81},{"mktDate":"2007-02-27","value":22.05},{"mktDate":"2007-02-28","value":20.53},{"mktDate":"2007-03-01","value":20.98},{"mktDate":"2007-03-02","value":24.21},{"mktDate":"2007-03-05","value":26.28},{"mktDate":"2007-03-06","value":22.52},{"mktDate":"2007-03-07","value":22.14},{"mktDate":"2007-03-08","value":21.41},{"mktDate":"2007-03-09","value":20.45},{"mktDate":"2007-03-12","value":19.81},{"mktDate":"2007-03-13","value":23.37},{"mktDate":"2007-03-14","value":22.25},{"mktDate":"2007-03-15","value":20.59},{"mktDate":"2007-03-16","value":22.25},{"mktDate":"2007-03-19","value":21.32},{"mktDate":"2007-03-20","value":20.04},{"mktDate":"2007-03-21","value":18.72},{"mktDate":"2007-03-22","value":18.44},{"mktDate":"2007-03-23","value":18.52},{"mktDate":"2007-03-26","value":19.07},{"mktDate":"2007-03-27","value":19.53},{"mktDate":"2007-03-28","value":21.06},{"mktDate":"2007-03-29","value":21.09},{"mktDate":"2007-03-30","value":20.77},{"mktDate":"2007-04-02","value":20.84},{"mktDate":"2007-04-03","value":19.5},{"mktDate":"2007-04-04","value":19.24},{"mktDate":"2007-04-05","value":18.74},{"mktDate":"2007-04-09","value":19.9},{"mktDate":"2007-04-10","value":19.04},{"mktDate":"2007-04-11","value":19.32},{"mktDate":"2007-04-12","value":18.48},{"mktDate":"2007-04-13","value":17.49},{"mktDate":"2007-04-16","value":16.32},{"mktDate":"2007-04-17","value":16.39},{"mktDate":"2007-04-18","value":16.81},{"mktDate":"2007-04-19","value":17.61},{"mktDate":"2007-04-20","value":17.15},{"mktDate":"2007-04-23","value":17.57},{"mktDate":"2007-04-24","value":17.7},{"mktDate":"2007-04-25","value":17.71},{"mktDate":"2007-04-26","value":16.94},{"mktDate":"2007-04-27","value":16.86},{"mktDate":"2007-04-30","value":19.64},{"mktDate":"2007-05-01","value":19.11},{"mktDate":"2007-05-02","value":18.43},{"mktDate":"2007-05-03","value":18.49},{"mktDate":"2007-05-04","value":18.33},{"mktDate":"2007-05-07","value":18.69},{"mktDate":"2007-05-08","value":19.14},{"mktDate":"2007-05-09","value":18.86},{"mktDate":"2007-05-10","value":20.26},{"mktDate":"2007-05-11","value":18.71},{"mktDate":"2007-05-14","value":20.17},{"mktDate":"2007-05-15","value":20.22},{"mktDate":"2007-05-16","value":19.38},{"mktDate":"2007-05-17","value":19.77},{"mktDate":"2007-05-18","value":18.97},{"mktDate":"2007-05-21","value":18.05},{"mktDate":"2007-05-22","value":17.46},{"mktDate":"2007-05-23","value":17.96},{"mktDate":"2007-05-24","value":19.43},{"mktDate":"2007-05-25","value":18.32},{"mktDate":"2007-05-29","value":18.17},{"mktDate":"2007-05-30","value":18.03},{"mktDate":"2007-05-31","value":18.4},{"mktDate":"2007-06-01","value":18.51},{"mktDate":"2007-06-04","value":18.73},{"mktDate":"2007-06-05","value":18.86},{"mktDate":"2007-06-06","value":19.68},{"mktDate":"2007-06-07","value":21.64},{"mktDate":"2007-06-08","value":19.75},{"mktDate":"2007-06-11","value":18.69},{"mktDate":"2007-06-12","value":20.47},{"mktDate":"2007-06-13","value":18.48},{"mktDate":"2007-06-14","value":17.92},{"mktDate":"2007-06-15","value":18.35},{"mktDate":"2007-06-18","value":18.45},{"mktDate":"2007-06-19","value":18.1},{"mktDate":"2007-06-20","value":19.73},{"mktDate":"2007-06-21","value":19.66},{"mktDate":"2007-06-22","value":21.16},{"mktDate":"2007-06-25","value":21.87},{"mktDate":"2007-06-26","value":22.92},{"mktDate":"2007-06-27","value":21.6},{"mktDate":"2007-06-28","value":21.44},{"mktDate":"2007-06-29","value":22.56},{"mktDate":"2007-07-02","value":21.26},{"mktDate":"2007-07-03","value":20.68},{"mktDate":"2007-07-05","value":20.9},{"mktDate":"2007-07-06","value":19.9},{"mktDate":"2007-07-09","value":20.27},{"mktDate":"2007-07-10","value":22.19},{"mktDate":"2007-07-11","value":21.45},{"mktDate":"2007-07-12","value":20.23},{"mktDate":"2007-07-13","value":19.72},{"mktDate":"2007-07-16","value":20.65},{"mktDate":"2007-07-17","value":20.65},{"mktDate":"2007-07-18","value":20.65},{"mktDate":"2007-07-19","value":20.68},{"mktDate":"2007-07-20","value":22.63},{"mktDate":"2007-07-23","value":23.0},{"mktDate":"2007-07-24","value":25.34},{"mktDate":"2007-07-25","value":24.72},{"mktDate":"2007-07-26","value":26.85},{"mktDate":"2007-07-27","value":30.55},{"mktDate":"2007-07-30","value":27.69},{"mktDate":"2007-07-31","value":29.03},{"mktDate":"2007-08-01","value":29.68},{"mktDate":"2007-08-02","value":27.27},{"mktDate":"2007-08-03","value":31.1},{"mktDate":"2007-08-06","value":29.14},{"mktDate":"2007-08-07","value":28.13},{"mktDate":"2007-08-08","value":28.45},{"mktDate":"2007-08-09","value":33.37},{"mktDate":"2007-08-10","value":33.37},{"mktDate":"2007-08-13","value":33.66},{"mktDate":"2007-08-14","value":35.07},{"mktDate":"2007-08-15","value":37.14},{"mktDate":"2007-08-16","value":35.34},{"mktDate":"2007-08-17","value":34.35},{"mktDate":"2007-08-20","value":32.5},{"mktDate":"2007-08-21","value":30.5},{"mktDate":"2007-08-22","value":28.28},{"mktDate":"2007-08-23","value":28.14},{"mktDate":"2007-08-24","value":25.91},{"mktDate":"2007-08-27","value":28.31},{"mktDate":"2007-08-28","value":31.42},{"mktDate":"2007-08-29","value":29.51},{"mktDate":"2007-08-30","value":30.84},{"mktDate":"2007-08-31","value":29.83},{"mktDate":"2007-09-04","value":29.92},{"mktDate":"2007-09-05","value":32.27},{"mktDate":"2007-09-06","value":32.27},{"mktDate":"2007-09-07","value":34.33},{"mktDate":"2007-09-10","value":35.48},{"mktDate":"2007-09-11","value":33.12},{"mktDate":"2007-09-12","value":33.48},{"mktDate":"2007-09-13","value":33.23},{"mktDate":"2007-09-14","value":32.24},{"mktDate":"2007-09-17","value":34.07},{"mktDate":"2007-09-18","value":27.19},{"mktDate":"2007-09-19","value":25.24},{"mktDate":"2007-09-20","value":25.75},{"mktDate":"2007-09-21","value":24.76},{"mktDate":"2007-09-24","value":25.09},{"mktDate":"2007-09-25","value":24.77},{"mktDate":"2007-09-26","value":23.75},{"mktDate":"2007-09-27","value":23.16},{"mktDate":"2007-09-28","value":24.64},{"mktDate":"2007-10-01","value":24.07},{"mktDate":"2007-10-02","value":24.93},{"mktDate":"2007-10-03","value":25.12},{"mktDate":"2007-10-04","value":25.2},{"mktDate":"2007-10-05","value":23.09},{"mktDate":"2007-10-08","value":24.42},{"mktDate":"2007-10-09","value":23.4},{"mktDate":"2007-10-10","value":23.49},{"mktDate":"2007-10-11","value":25.48},{"mktDate":"2007-10-12","value":23.95},{"mktDate":"2007-10-15","value":25.55},{"mktDate":"2007-10-16","value":26.73},{"mktDate":"2007-10-17","value":25.45},{"mktDate":"2007-10-18","value":25.22},{"mktDate":"2007-10-19","value":31.28},{"mktDate":"2007-10-22","value":28.8},{"mktDate":"2007-10-23","value":27.56},{"mktDate":"2007-10-24","value":27.97},{"mktDate":"2007-10-25","value":28.11},{"mktDate":"2007-10-26","value":26.33},{"mktDate":"2007-10-29","value":27.03},{"mktDate":"2007-10-30","value":28.66},{"mktDate":"2007-10-31","value":25.93},{"mktDate":"2007-11-01","value":31.23},{"mktDate":"2007-11-02","value":30.1},{"mktDate":"2007-11-05","value":31.48},{"mktDate":"2007-11-06","value":28.08},{"mktDate":"2007-11-07","value":31.54},{"mktDate":"2007-11-08","value":30.98},{"mktDate":"2007-11-09","value":32.29},{"mktDate":"2007-11-12","value":33.48},{"mktDate":"2007-11-13","value":30.09},{"mktDate":"2007-11-14","value":31.9},{"mktDate":"2007-11-15","value":34.12},{"mktDate":"2007-11-16","value":31.47},{"mktDate":"2007-11-19","value":32.63},{"mktDate":"2007-11-20","value":31.37},{"mktDate":"2007-11-21","value":32.74},{"mktDate":"2007-11-23","value":32.48},{"mktDate":"2007-11-26","value":35.36},{"mktDate":"2007-11-27","value":32.29},{"mktDate":"2007-11-28","value":30.52},{"mktDate":"2007-11-29","value":30.4},{"mktDate":"2007-11-30","value":29.61},{"mktDate":"2007-12-03","value":30.96},{"mktDate":"2007-12-04","value":30.46},{"mktDate":"2007-12-05","value":29.37},{"mktDate":"2007-12-06","value":27.68},{"mktDate":"2007-12-07","value":26.85},{"mktDate":"2007-12-10","value":27.0},{"mktDate":"2007-12-11","value":30.13},{"mktDate":"2007-12-12","value":29.55},{"mktDate":"2007-12-13","value":29.43},{"mktDate":"2007-12-14","value":30.09},{"mktDate":"2007-12-17","value":30.44},{"mktDate":"2007-12-18","value":28.63},{"mktDate":"2007-12-19","value":27.57},{"mktDate":"2007-12-20","value":26.07},{"mktDate":"2007-12-21","value":24.31},{"mktDate":"2007-12-24","value":24.06},{"mktDate":"2007-12-26","value":24.2},{"mktDate":"2007-12-27","value":26.68},{"mktDate":"2007-12-28","value":27.59},{"mktDate":"2007-12-31","value":29.23},{"mktDate":"2008-01-02","value":29.3},{"mktDate":"2008-01-03","value":29.46},{"mktDate":"2008-01-04","value":30.34},{"mktDate":"2008-01-07","value":29.83},{"mktDate":"2008-01-08","value":31.29},{"mktDate":"2008-01-09","value":29.68},{"mktDate":"2008-01-10","value":28.97},{"mktDate":"2008-01-11","value":29.91},{"mktDate":"2008-01-14","value":29.79},{"mktDate":"2008-01-15","value":30.02},{"mktDate":"2008-01-16","value":30.11},{"mktDate":"2008-01-17","value":32.5},{"mktDate":"2008-01-18","value":31.78},{"mktDate":"2008-01-22","value":35.3},{"mktDate":"2008-01-23","value":33.23},{"mktDate":"2008-01-24","value":33.04},{"mktDate":"2008-01-25","value":34.47},{"mktDate":"2008-01-28","value":33.26},{"mktDate":"2008-01-29","value":32.44},{"mktDate":"2008-01-30","value":33.28},{"mktDate":"2008-01-31","value":31.81},{"mktDate":"2008-02-01","value":29.77},{"mktDate":"2008-02-04","value":31.41},{"mktDate":"2008-02-05","value":33.94},{"mktDate":"2008-02-06","value":34.23},{"mktDate":"2008-02-07","value":33.34},{"mktDate":"2008-02-08","value":33.5},{"mktDate":"2008-02-11","value":32.59},{"mktDate":"2008-02-12","value":31.61},{"mktDate":"2008-02-13","value":29.04},{"mktDate":"2008-02-14","value":29.7},{"mktDate":"2008-02-15","value":29.43},{"mktDate":"2008-02-19","value":30.0},{"mktDate":"2008-02-20","value":29.2},{"mktDate":"2008-02-21","value":29.8},{"mktDate":"2008-02-22","value":29.58},{"mktDate":"2008-02-25","value":28.27},{"mktDate":"2008-02-26","value":28.12},{"mktDate":"2008-02-27","value":28.37},{"mktDate":"2008-02-28","value":29.55},{"mktDate":"2008-02-29","value":31.22},{"mktDate":"2008-03-03","value":31.97},{"mktDate":"2008-03-04","value":31.21},{"mktDate":"2008-03-05","value":30.18},{"mktDate":"2008-03-06","value":32.48},{"mktDate":"2008-03-07","value":32.1},{"mktDate":"2008-03-10","value":33.22},{"mktDate":"2008-03-11","value":30.31},{"mktDate":"2008-03-12","value":31.47},{"mktDate":"2008-03-13","value":31.22},{"mktDate":"2008-03-14","value":35.11},{"mktDate":"2008-03-17","value":36.33},{"mktDate":"2008-03-18","value":31.87},{"mktDate":"2008-03-19","value":34.32},{"mktDate":"2008-03-20","value":32.57},{"mktDate":"2008-03-24","value":30.82},{"mktDate":"2008-03-25","value":30.7},{"mktDate":"2008-03-26","value":31.12},{"mktDate":"2008-03-27","value":31.42},{"mktDate":"2008-03-28","value":31.44},{"mktDate":"2008-03-31","value":31.55},{"mktDate":"2008-04-01","value":28.88},{"mktDate":"2008-04-02","value":28.66},{"mktDate":"2008-04-03","value":28.38},{"mktDate":"2008-04-04","value":27.2},{"mktDate":"2008-04-07","value":27.72},{"mktDate":"2008-04-08","value":27.18},{"mktDate":"2008-04-09","value":28.28},{"mktDate":"2008-04-10","value":27.11},{"mktDate":"2008-04-11","value":28.35},{"mktDate":"2008-04-14","value":28.95},{"mktDate":"2008-04-15","value":27.92},{"mktDate":"2008-04-16","value":25.86},{"mktDate":"2008-04-17","value":26.29},{"mktDate":"2008-04-18","value":25.0},{"mktDate":"2008-04-21","value":25.66},{"mktDate":"2008-04-22","value":26.09},{"mktDate":"2008-04-23","value":25.84},{"mktDate":"2008-04-24","value":24.79},{"mktDate":"2008-04-25","value":23.97},{"mktDate":"2008-04-28","value":23.85},{"mktDate":"2008-04-29","value":24.91},{"mktDate":"2008-04-30","value":25.25},{"mktDate":"2008-05-01","value":23.52},{"mktDate":"2008-05-02","value":22.85},{"mktDate":"2008-05-05","value":23.74},{"mktDate":"2008-05-06","value":23.55},{"mktDate":"2008-05-07","value":24.7},{"mktDate":"2008-05-08","value":24.2},{"mktDate":"2008-05-09","value":24.01},{"mktDate":"2008-05-12","value":22.54},{"mktDate":"2008-05-13","value":22.17},{"mktDate":"2008-05-14","value":22.58},{"mktDate":"2008-05-15","value":21.84},{"mktDate":"2008-05-16","value":22.36},{"mktDate":"2008-05-19","value":22.31},{"mktDate":"2008-05-20","value":22.26},{"mktDate":"2008-05-21","value":22.85},{"mktDate":"2008-05-22","value":22.33},{"mktDate":"2008-05-23","value":23.72},{"mktDate":"2008-05-27","value":23.86},{"mktDate":"2008-05-28","value":22.74},{"mktDate":"2008-05-29","value":21.89},{"mktDate":"2008-05-30","value":21.24},{"mktDate":"2008-06-02","value":23.22},{"mktDate":"2008-06-03","value":23.76},{"mktDate":"2008-06-04","value":23.71},{"mktDate":"2008-06-05","value":21.77},{"mktDate":"2008-06-06","value":25.88},{"mktDate":"2008-06-09","value":26.51},{"mktDate":"2008-06-10","value":26.29},{"mktDate":"2008-06-11","value":27.11},{"mktDate":"2008-06-12","value":26.55},{"mktDate":"2008-06-13","value":24.5},{"mktDate":"2008-06-16","value":24.15},{"mktDate":"2008-06-17","value":23.94},{"mktDate":"2008-06-18","value":25.11},{"mktDate":"2008-06-19","value":24.2},{"mktDate":"2008-06-20","value":26.35},{"mktDate":"2008-06-23","value":27.41},{"mktDate":"2008-06-24","value":28.24},{"mktDate":"2008-06-25","value":26.11},{"mktDate":"2008-06-26","value":28.35},{"mktDate":"2008-06-27","value":27.76},{"mktDate":"2008-06-30","value":28.56},{"mktDate":"2008-07-01","value":28.11},{"mktDate":"2008-07-02","value":30.65},{"mktDate":"2008-07-03","value":29.81},{"mktDate":"2008-07-07","value":30.46},{"mktDate":"2008-07-08","value":27.26},{"mktDate":"2008-07-09","value":30.27},{"mktDate":"2008-07-10","value":30.04},{"mktDate":"2008-07-11","value":30.93},{"mktDate":"2008-07-14","value":33.22},{"mktDate":"2008-07-15","value":33.02},{"mktDate":"2008-07-16","value":30.15},{"mktDate":"2008-07-17","value":29.75},{"mktDate":"2008-07-18","value":28.97},{"mktDate":"2008-07-21","value":28.03},{"mktDate":"2008-07-22","value":25.24},{"mktDate":"2008-07-23","value":25.57},{"mktDate":"2008-07-24","value":27.41},{"mktDate":"2008-07-25","value":26.8},{"mktDate":"2008-07-28","value":28.29},{"mktDate":"2008-07-29","value":26.49},{"mktDate":"2008-07-30","value":25.63},{"mktDate":"2008-07-31","value":26.4},{"mktDate":"2008-08-01","value":25.83},{"mktDate":"2008-08-04","value":27.69},{"mktDate":"2008-08-05","value":25.79},{"mktDate":"2008-08-06","value":24.75},{"mktDate":"2008-08-07","value":25.46},{"mktDate":"2008-08-08","value":24.41},{"mktDate":"2008-08-11","value":24.57},{"mktDate":"2008-08-12","value":24.99},{"mktDate":"2008-08-13","value":25.42},{"mktDate":"2008-08-14","value":24.11},{"mktDate":"2008-08-15","value":23.97},{"mktDate":"2008-08-18","value":25.57},{"mktDate":"2008-08-19","value":26.01},{"mktDate":"2008-08-20","value":25.39},{"mktDate":"2008-08-21","value":25.07},{"mktDate":"2008-08-22","value":23.76},{"mktDate":"2008-08-25","value":26.29},{"mktDate":"2008-08-26","value":25.77},{"mktDate":"2008-08-27","value":24.98},{"mktDate":"2008-08-28","value":24.15},{"mktDate":"2008-08-29","value":24.98},{"mktDate":"2008-09-02","value":26.53},{"mktDate":"2008-09-03","value":25.91},{"mktDate":"2008-09-04","value":28.02},{"mktDate":"2008-09-05","value":27.48},{"mktDate":"2008-09-08","value":27.49},{"mktDate":"2008-09-09","value":29.79},{"mktDate":"2008-09-10","value":28.55},{"mktDate":"2008-09-11","value":29.17},{"mktDate":"2008-09-12","value":29.61},{"mktDate":"2008-09-15","value":34.55},{"mktDate":"2008-09-16","value":32.89},{"mktDate":"2008-09-17","value":37.78},{"mktDate":"2008-09-18","value":36.35},{"mktDate":"2008-09-19","value":37.18},{"mktDate":"2008-09-22","value":36.39},{"mktDate":"2008-09-23","value":38.26},{"mktDate":"2008-09-24","value":38.86},{"mktDate":"2008-09-25","value":36.38},{"mktDate":"2008-09-26","value":38.37},{"mktDate":"2008-09-29","value":48.31},{"mktDate":"2008-09-30","value":41.72},{"mktDate":"2008-10-01","value":42.24},{"mktDate":"2008-10-02","value":49.4},{"mktDate":"2008-10-03","value":49.93},{"mktDate":"2008-10-06","value":55.1},{"mktDate":"2008-10-07","value":57.51},{"mktDate":"2008-10-08","value":61.94},{"mktDate":"2008-10-09","value":65.52},{"mktDate":"2008-10-10","value":70.69},{"mktDate":"2008-10-13","value":65.54},{"mktDate":"2008-10-14","value":65.59},{"mktDate":"2008-10-15","value":75.74},{"mktDate":"2008-10-16","value":75.68},{"mktDate":"2008-10-17","value":71.42},{"mktDate":"2008-10-20","value":57.48},{"mktDate":"2008-10-21","value":57.71},{"mktDate":"2008-10-22","value":72.84},{"mktDate":"2008-10-23","value":73.93},{"mktDate":"2008-10-24","value":83.79},{"mktDate":"2008-10-27","value":85.7},{"mktDate":"2008-10-28","value":73.94},{"mktDate":"2008-10-29","value":73.53},{"mktDate":"2008-10-30","value":67.96},{"mktDate":"2008-10-31","value":63.05},{"mktDate":"2008-11-03","value":60.21},{"mktDate":"2008-11-04","value":55.87},{"mktDate":"2008-11-05","value":59.4},{"mktDate":"2008-11-06","value":66.5},{"mktDate":"2008-11-07","value":59.73},{"mktDate":"2008-11-10","value":62.51},{"mktDate":"2008-11-11","value":65.15},{"mktDate":"2008-11-12","value":70.63},{"mktDate":"2008-11-13","value":63.29},{"mktDate":"2008-11-14","value":72.01},{"mktDate":"2008-11-17","value":75.44},{"mktDate":"2008-11-18","value":76.31},{"mktDate":"2008-11-19","value":82.62},{"mktDate":"2008-11-20","value":87.62},{"mktDate":"2008-11-21","value":80.31},{"mktDate":"2008-11-24","value":72.34},{"mktDate":"2008-11-25","value":68.5},{"mktDate":"2008-11-26","value":65.06},{"mktDate":"2008-11-28","value":65.09},{"mktDate":"2008-12-01","value":77.81},{"mktDate":"2008-12-02","value":73.97},{"mktDate":"2008-12-03","value":71.85},{"mktDate":"2008-12-04","value":73.34},{"mktDate":"2008-12-05","value":70.2},{"mktDate":"2008-12-08","value":68.31},{"mktDate":"2008-12-09","value":68.67},{"mktDate":"2008-12-10","value":64.73},{"mktDate":"2008-12-11","value":66.31},{"mktDate":"2008-12-12","value":63.35},{"mktDate":"2008-12-15","value":65.99},{"mktDate":"2008-12-16","value":60.23},{"mktDate":"2008-12-17","value":58.22},{"mktDate":"2008-12-18","value":55.13},{"mktDate":"2008-12-19","value":52.7},{"mktDate":"2008-12-22","value":52.22},{"mktDate":"2008-12-23","value":53.55},{"mktDate":"2008-12-24","value":52.75},{"mktDate":"2008-12-26","value":52.59},{"mktDate":"2008-12-29","value":53.52},{"mktDate":"2008-12-30","value":51.51},{"mktDate":"2008-12-31","value":49.03},{"mktDate":"2009-01-02","value":47.35},{"mktDate":"2009-01-05","value":48.26},{"mktDate":"2009-01-06","value":47.12},{"mktDate":"2009-01-07","value":51.19},{"mktDate":"2009-01-08","value":50.46},{"mktDate":"2009-01-09","value":50.84},{"mktDate":"2009-01-12","value":54.02},{"mktDate":"2009-01-13","value":50.51},{"mktDate":"2009-01-14","value":54.24},{"mktDate":"2009-01-15","value":54.04},{"mktDate":"2009-01-16","value":51.57},{"mktDate":"2009-01-20","value":62.84},{"mktDate":"2009-01-21","value":54.32},{"mktDate":"2009-01-22","value":55.23},{"mktDate":"2009-01-23","value":54.77},{"mktDate":"2009-01-26","value":53.35},{"mktDate":"2009-01-27","value":50.63},{"mktDate":"2009-01-28","value":47.67},{"mktDate":"2009-01-29","value":50.74},{"mktDate":"2009-01-30","value":52.46},{"mktDate":"2009-02-02","value":53.15},{"mktDate":"2009-02-03","value":51.12},{"mktDate":"2009-02-04","value":50.59},{"mktDate":"2009-02-05","value":50.77},{"mktDate":"2009-02-06","value":49.64},{"mktDate":"2009-02-09","value":50.22},{"mktDate":"2009-02-10","value":53.84},{"mktDate":"2009-02-11","value":51.62},{"mktDate":"2009-02-12","value":48.76},{"mktDate":"2009-02-13","value":50.13},{"mktDate":"2009-02-17","value":54.96},{"mktDate":"2009-02-18","value":53.71},{"mktDate":"2009-02-19","value":51.92},{"mktDate":"2009-02-20","value":52.8},{"mktDate":"2009-02-23","value":56.81},{"mktDate":"2009-02-24","value":49.71},{"mktDate":"2009-02-25","value":51.01},{"mktDate":"2009-02-26","value":50.48},{"mktDate":"2009-02-27","value":51.2},{"mktDate":"2009-03-02","value":57.51},{"mktDate":"2009-03-03","value":56.91},{"mktDate":"2009-03-04","value":53.29},{"mktDate":"2009-03-05","value":56.66},{"mktDate":"2009-03-06","value":55.91},{"mktDate":"2009-03-09","value":56.74},{"mktDate":"2009-03-10","value":51.68},{"mktDate":"2009-03-11","value":50.25},{"mktDate":"2009-03-12","value":48.01},{"mktDate":"2009-03-13","value":48.34},{"mktDate":"2009-03-16","value":50.35},{"mktDate":"2009-03-17","value":47.19},{"mktDate":"2009-03-18","value":47.25},{"mktDate":"2009-03-19","value":49.76},{"mktDate":"2009-03-20","value":53.05},{"mktDate":"2009-03-23","value":50.77},{"mktDate":"2009-03-24","value":51.56},{"mktDate":"2009-03-25","value":50.81},{"mktDate":"2009-03-26","value":50.84},{"mktDate":"2009-03-27","value":50.9},{"mktDate":"2009-03-30","value":55.57},{"mktDate":"2009-03-31","value":54.49},{"mktDate":"2009-04-01","value":52.68},{"mktDate":"2009-04-02","value":52.67},{"mktDate":"2009-04-03","value":50.37},{"mktDate":"2009-04-06","value":52.11},{"mktDate":"2009-04-07","value":51.4},{"mktDate":"2009-04-08","value":49.46},{"mktDate":"2009-04-09","value":46.9},{"mktDate":"2009-04-13","value":50.03},{"mktDate":"2009-04-14","value":50.05},{"mktDate":"2009-04-15","value":49.01},{"mktDate":"2009-04-16","value":47.29},{"mktDate":"2009-04-17","value":46.29},{"mktDate":"2009-04-20","value":50.91},{"mktDate":"2009-04-21","value":49.23},{"mktDate":"2009-04-22","value":50.25},{"mktDate":"2009-04-23","value":49.48},{"mktDate":"2009-04-24","value":48.65},{"mktDate":"2009-04-27","value":50.53},{"mktDate":"2009-04-28","value":49.96},{"mktDate":"2009-04-29","value":46.85},{"mktDate":"2009-04-30","value":47.44},{"mktDate":"2009-05-01","value":46.23},{"mktDate":"2009-05-04","value":44.48},{"mktDate":"2009-05-05","value":43.4},{"mktDate":"2009-05-06","value":42.82},{"mktDate":"2009-05-07","value":44.17},{"mktDate":"2009-05-08","value":41.16},{"mktDate":"2009-05-11","value":41.9},{"mktDate":"2009-05-12","value":40.58},{"mktDate":"2009-05-13","value":43.51},{"mktDate":"2009-05-14","value":43.02},{"mktDate":"2009-05-15","value":43.41},{"mktDate":"2009-05-18","value":39.93},{"mktDate":"2009-05-19","value":39.43},{"mktDate":"2009-05-20","value":39.28},{"mktDate":"2009-05-21","value":40.42},{"mktDate":"2009-05-22","value":40.93},{"mktDate":"2009-05-26","value":39.95},{"mktDate":"2009-05-27","value":40.94},{"mktDate":"2009-05-28","value":40.72},{"mktDate":"2009-05-29","value":37.8},{"mktDate":"2009-06-01","value":38.62},{"mktDate":"2009-06-02","value":37.73},{"mktDate":"2009-06-03","value":38.16},{"mktDate":"2009-06-04","value":37.56},{"mktDate":"2009-06-05","value":36.69},{"mktDate":"2009-06-08","value":37.7},{"mktDate":"2009-06-09","value":35.91},{"mktDate":"2009-06-10","value":36.17},{"mktDate":"2009-06-11","value":36.18},{"mktDate":"2009-06-12","value":35.44},{"mktDate":"2009-06-15","value":38.77},{"mktDate":"2009-06-16","value":38.61},{"mktDate":"2009-06-17","value":38.01},{"mktDate":"2009-06-18","value":36.26},{"mktDate":"2009-06-19","value":34.64},{"mktDate":"2009-06-22","value":37.92},{"mktDate":"2009-06-23","value":37.43},{"mktDate":"2009-06-24","value":35.44},{"mktDate":"2009-06-25","value":32.31},{"mktDate":"2009-06-26","value":31.7},{"mktDate":"2009-06-29","value":31.35},{"mktDate":"2009-06-30","value":31.88},{"mktDate":"2009-07-01","value":31.71},{"mktDate":"2009-07-02","value":33.64},{"mktDate":"2009-07-06","value":35.03},{"mktDate":"2009-07-07","value":36.49},{"mktDate":"2009-07-08","value":37.29},{"mktDate":"2009-07-09","value":35.5},{"mktDate":"2009-07-10","value":34.96},{"mktDate":"2009-07-13","value":30.52},{"mktDate":"2009-07-14","value":30.68},{"mktDate":"2009-07-15","value":30.28},{"mktDate":"2009-07-16","value":30.08},{"mktDate":"2009-07-17","value":29.77},{"mktDate":"2009-07-20","value":29.62},{"mktDate":"2009-07-21","value":28.76},{"mktDate":"2009-07-22","value":29.08},{"mktDate":"2009-07-23","value":30.02},{"mktDate":"2009-07-24","value":29.06},{"mktDate":"2009-07-27","value":29.72},{"mktDate":"2009-07-28","value":29.81},{"mktDate":"2009-07-29","value":30.67},{"mktDate":"2009-07-30","value":30.65},{"mktDate":"2009-07-31","value":30.38},{"mktDate":"2009-08-03","value":30.39},{"mktDate":"2009-08-04","value":29.71},{"mktDate":"2009-08-05","value":29.79},{"mktDate":"2009-08-06","value":31.44},{"mktDate":"2009-08-07","value":30.3},{"mktDate":"2009-08-10","value":30.47},{"mktDate":"2009-08-11","value":30.84},{"mktDate":"2009-08-12","value":30.47},{"mktDate":"2009-08-13","value":29.94},{"mktDate":"2009-08-14","value":30.12},{"mktDate":"2009-08-17","value":33.7},{"mktDate":"2009-08-18","value":31.56},{"mktDate":"2009-08-19","value":31.13},{"mktDate":"2009-08-20","value":29.68},{"mktDate":"2009-08-21","value":29.66},{"mktDate":"2009-08-24","value":30.59},{"mktDate":"2009-08-25","value":30.1},{"mktDate":"2009-08-26","value":30.03},{"mktDate":"2009-08-27","value":29.4},{"mktDate":"2009-08-28","value":29.64},{"mktDate":"2009-08-31","value":31.6},{"mktDate":"2009-09-01","value":34.17},{"mktDate":"2009-09-02","value":34.49},{"mktDate":"2009-09-03","value":33.47},{"mktDate":"2009-09-04","value":31.35},{"mktDate":"2009-09-08","value":31.44},{"mktDate":"2009-09-09","value":30.25},{"mktDate":"2009-09-10","value":29.54},{"mktDate":"2009-09-11","value":30.21},{"mktDate":"2009-09-14","value":29.21},{"mktDate":"2009-09-15","value":29.04},{"mktDate":"2009-09-16","value":28.86},{"mktDate":"2009-09-17","value":29.6},{"mktDate":"2009-09-18","value":30.24},{"mktDate":"2009-09-21","value":29.92},{"mktDate":"2009-09-22","value":29.09},{"mktDate":"2009-09-23","value":29.38},{"mktDate":"2009-09-24","value":31.37},{"mktDate":"2009-09-25","value":31.01},{"mktDate":"2009-09-28","value":30.89},{"mktDate":"2009-09-29","value":31.44},{"mktDate":"2009-09-30","value":32.79},{"mktDate":"2009-10-01","value":35.18},{"mktDate":"2009-10-02","value":34.81},{"mktDate":"2009-10-05","value":33.3},{"mktDate":"2009-10-06","value":31.79},{"mktDate":"2009-10-07","value":31.17},{"mktDate":"2009-10-08","value":30.52},{"mktDate":"2009-10-09","value":29.34},{"mktDate":"2009-10-12","value":29.67},{"mktDate":"2009-10-13","value":28.62},{"mktDate":"2009-10-14","value":28.42},{"mktDate":"2009-10-15","value":27.29},{"mktDate":"2009-10-16","value":26.9},{"mktDate":"2009-10-19","value":27.38},{"mktDate":"2009-10-20","value":26.98},{"mktDate":"2009-10-21","value":29.32},{"mktDate":"2009-10-22","value":27.58},{"mktDate":"2009-10-23","value":29.06},{"mktDate":"2009-10-26","value":31.06},{"mktDate":"2009-10-27","value":31.68},{"mktDate":"2009-10-28","value":35.55},{"mktDate":"2009-10-29","value":32.56},{"mktDate":"2009-10-30","value":36.74},{"mktDate":"2009-11-02","value":37.35},{"mktDate":"2009-11-03","value":35.61},{"mktDate":"2009-11-04","value":35.67},{"mktDate":"2009-11-05","value":33.45},{"mktDate":"2009-11-06","value":32.18},{"mktDate":"2009-11-09","value":31.16},{"mktDate":"2009-11-10","value":30.95},{"mktDate":"2009-11-11","value":30.61},{"mktDate":"2009-11-12","value":32.24},{"mktDate":"2009-11-13","value":30.64},{"mktDate":"2009-11-16","value":30.54},{"mktDate":"2009-11-17","value":29.73},{"mktDate":"2009-11-18","value":29.42},{"mktDate":"2009-11-19","value":30.84},{"mktDate":"2009-11-20","value":30.11},{"mktDate":"2009-11-23","value":29.25},{"mktDate":"2009-11-24","value":28.45},{"mktDate":"2009-11-25","value":28.6},{"mktDate":"2009-11-27","value":33.4},{"mktDate":"2009-11-30","value":32.8},{"mktDate":"2009-12-01","value":30.7},{"mktDate":"2009-12-02","value":29.53},{"mktDate":"2009-12-03","value":31.3},{"mktDate":"2009-12-04","value":29.82},{"mktDate":"2009-12-07","value":30.26},{"mktDate":"2009-12-08","value":31.2},{"mktDate":"2009-12-09","value":30.21},{"mktDate":"2009-12-10","value":30.0},{"mktDate":"2009-12-11","value":28.78},{"mktDate":"2009-12-14","value":27.91},{"mktDate":"2009-12-15","value":27.64},{"mktDate":"2009-12-16","value":27.02},{"mktDate":"2009-12-17","value":27.52},{"mktDate":"2009-12-18","value":27.1},{"mktDate":"2009-12-21","value":26.25},{"mktDate":"2009-12-22","value":25.23},{"mktDate":"2009-12-23","value":25.13},{"mktDate":"2009-12-24","value":22.56},{"mktDate":"2009-12-28","value":26.19},{"mktDate":"2009-12-29","value":26.17},{"mktDate":"2009-12-30","value":26.59},{"mktDate":"2009-12-31","value":28.15},{"mktDate":"2010-01-04","value":26.55},{"mktDate":"2010-01-05","value":26.66},{"mktDate":"2010-01-06","value":25.64},{"mktDate":"2010-01-07","value":24.82},{"mktDate":"2010-01-08","value":23.55},{"mktDate":"2010-01-11","value":22.6},{"mktDate":"2010-01-12","value":23.06},{"mktDate":"2010-01-13","value":22.24},{"mktDate":"2010-01-14","value":21.45},{"mktDate":"2010-01-15","value":22.21},{"mktDate":"2010-01-19","value":22.25},{"mktDate":"2010-01-20","value":23.47},{"mktDate":"2010-01-21","value":25.95},{"mktDate":"2010-01-22","value":30.89},{"mktDate":"2010-01-25","value":28.96},{"mktDate":"2010-01-26","value":27.97},{"mktDate":"2010-01-27","value":26.39},{"mktDate":"2010-01-28","value":27.34},{"mktDate":"2010-01-29","value":28.03},{"mktDate":"2010-02-01","value":26.76},{"mktDate":"2010-02-02","value":25.52},{"mktDate":"2010-02-03","value":25.38},{"mktDate":"2010-02-04","value":29.04},{"mktDate":"2010-02-05","value":29.51},{"mktDate":"2010-02-08","value":30.44},{"mktDate":"2010-02-09","value":29.62},{"mktDate":"2010-02-10","value":28.89},{"mktDate":"2010-02-11","value":26.59},{"mktDate":"2010-02-12","value":25.66},{"mktDate":"2010-02-16","value":25.37},{"mktDate":"2010-02-17","value":23.96},{"mktDate":"2010-02-18","value":23.55},{"mktDate":"2010-02-19","value":23.6},{"mktDate":"2010-02-22","value":23.54},{"mktDate":"2010-02-23","value":24.85},{"mktDate":"2010-02-24","value":24.29},{"mktDate":"2010-02-25","value":23.58},{"mktDate":"2010-02-26","value":22.61},{"mktDate":"2010-03-01","value":22.09},{"mktDate":"2010-03-02","value":22.43},{"mktDate":"2010-03-03","value":22.36},{"mktDate":"2010-03-04","value":21.65},{"mktDate":"2010-03-05","value":20.43},{"mktDate":"2010-03-08","value":21.23},{"mktDate":"2010-03-09","value":21.8},{"mktDate":"2010-03-10","value":22.31},{"mktDate":"2010-03-11","value":22.18},{"mktDate":"2010-03-12","value":21.65},{"mktDate":"2010-03-15","value":22.33},{"mktDate":"2010-03-16","value":21.61},{"mktDate":"2010-03-17","value":21.48},{"mktDate":"2010-03-18","value":21.71},{"mktDate":"2010-03-19","value":22.5},{"mktDate":"2010-03-22","value":22.0},{"mktDate":"2010-03-23","value":21.34},{"mktDate":"2010-03-24","value":22.28},{"mktDate":"2010-03-25","value":23.81},{"mktDate":"2010-03-26","value":23.43},{"mktDate":"2010-03-29","value":22.74},{"mktDate":"2010-03-30","value":22.17},{"mktDate":"2010-03-31","value":22.76},{"mktDate":"2010-04-01","value":22.95},{"mktDate":"2010-04-05","value":21.5},{"mktDate":"2010-04-06","value":21.28},{"mktDate":"2010-04-07","value":21.58},{"mktDate":"2010-04-08","value":21.69},{"mktDate":"2010-04-09","value":21.18},{"mktDate":"2010-04-12","value":20.89},{"mktDate":"2010-04-13","value":20.7},{"mktDate":"2010-04-14","value":20.14},{"mktDate":"2010-04-15","value":20.55},{"mktDate":"2010-04-16","value":21.97},{"mktDate":"2010-04-19","value":22.56},{"mktDate":"2010-04-20","value":20.5},{"mktDate":"2010-04-21","value":20.66},{"mktDate":"2010-04-22","value":21.63},{"mktDate":"2010-04-23","value":21.06},{"mktDate":"2010-04-26","value":22.73},{"mktDate":"2010-04-27","value":26.43},{"mktDate":"2010-04-28","value":25.94},{"mktDate":"2010-04-29","value":23.93},{"mktDate":"2010-04-30","value":28.34},{"mktDate":"2010-05-03","value":27.12},{"mktDate":"2010-05-04","value":31.6},{"mktDate":"2010-05-05","value":32.52},{"mktDate":"2010-05-06","value":36.37},{"mktDate":"2010-05-07","value":45.83},{"mktDate":"2010-05-10","value":35.64},{"mktDate":"2010-05-11","value":35.2},{"mktDate":"2010-05-12","value":32.17},{"mktDate":"2010-05-13","value":33.64},{"mktDate":"2010-05-14","value":36.74},{"mktDate":"2010-05-17","value":37.62},{"mktDate":"2010-05-18","value":41.77},{"mktDate":"2010-05-19","value":43.7},{"mktDate":"2010-05-20","value":53.88},{"mktDate":"2010-05-21","value":49.06},{"mktDate":"2010-05-24","value":46.46},{"mktDate":"2010-05-25","value":43.42},{"mktDate":"2010-05-26","value":43.22},{"mktDate":"2010-05-27","value":36.7},{"mktDate":"2010-05-28","value":38.49},{"mktDate":"2010-06-01","value":44.55},{"mktDate":"2010-06-02","value":39.62},{"mktDate":"2010-06-03","value":38.12},{"mktDate":"2010-06-04","value":43.67},{"mktDate":"2010-06-07","value":47.42},{"mktDate":"2010-06-08","value":44.15},{"mktDate":"2010-06-09","value":43.31},{"mktDate":"2010-06-10","value":39.49},{"mktDate":"2010-06-11","value":37.15},{"mktDate":"2010-06-14","value":36.7},{"mktDate":"2010-06-15","value":34.51},{"mktDate":"2010-06-16","value":33.94},{"mktDate":"2010-06-17","value":33.59},{"mktDate":"2010-06-18","value":32.24},{"mktDate":"2010-06-21","value":33.2},{"mktDate":"2010-06-22","value":35.11},{"mktDate":"2010-06-23","value":34.59},{"mktDate":"2010-06-24","value":36.62},{"mktDate":"2010-06-25","value":34.8},{"mktDate":"2010-06-28","value":36.09},{"mktDate":"2010-06-29","value":41.28},{"mktDate":"2010-06-30","value":40.47},{"mktDate":"2010-07-01","value":39.61},{"mktDate":"2010-07-02","value":37.54},{"mktDate":"2010-07-06","value":39.26},{"mktDate":"2010-07-07","value":36.78},{"mktDate":"2010-07-08","value":35.03},{"mktDate":"2010-07-09","value":33.9},{"mktDate":"2010-07-12","value":35.42},{"mktDate":"2010-07-13","value":34.44},{"mktDate":"2010-07-14","value":35.36},{"mktDate":"2010-07-15","value":36.0},{"mktDate":"2010-07-16","value":36.91},{"mktDate":"2010-07-19","value":36.0},{"mktDate":"2010-07-20","value":33.35},{"mktDate":"2010-07-21","value":34.59},{"mktDate":"2010-07-22","value":33.71},{"mktDate":"2010-07-23","value":31.81},{"mktDate":"2010-07-26","value":32.1},{"mktDate":"2010-07-27","value":32.13},{"mktDate":"2010-07-28","value":33.24},{"mktDate":"2010-07-29","value":33.14},{"mktDate":"2010-07-30","value":32.28},{"mktDate":"2010-08-02","value":31.2},{"mktDate":"2010-08-03","value":31.66},{"mktDate":"2010-08-04","value":30.94},{"mktDate":"2010-08-05","value":31.73},{"mktDate":"2010-08-06","value":30.67},{"mktDate":"2010-08-09","value":30.57},{"mktDate":"2010-08-10","value":31.78},{"mktDate":"2010-08-11","value":34.42},{"mktDate":"2010-08-12","value":35.39},{"mktDate":"2010-08-13","value":35.6},{"mktDate":"2010-08-16","value":34.77},{"mktDate":"2010-08-17","value":32.96},{"mktDate":"2010-08-18","value":33.59},{"mktDate":"2010-08-19","value":35.44},{"mktDate":"2010-08-20","value":34.63},{"mktDate":"2010-08-23","value":35.23},{"mktDate":"2010-08-24","value":36.56},{"mktDate":"2010-08-25","value":35.35},{"mktDate":"2010-08-26","value":35.88},{"mktDate":"2010-08-27","value":32.88},{"mktDate":"2010-08-30","value":35.79},{"mktDate":"2010-08-31","value":35.47},{"mktDate":"2010-09-01","value":32.9},{"mktDate":"2010-09-02","value":31.58},{"mktDate":"2010-09-03","value":29.0},{"mktDate":"2010-09-07","value":31.97},{"mktDate":"2010-09-08","value":31.5},{"mktDate":"2010-09-09","value":31.46},{"mktDate":"2010-09-10","value":30.78},{"mktDate":"2010-09-13","value":29.19},{"mktDate":"2010-09-14","value":29.01},{"mktDate":"2010-09-15","value":29.31},{"mktDate":"2010-09-16","value":29.6},{"mktDate":"2010-09-17","value":30.59},{"mktDate":"2010-09-20","value":29.88},{"mktDate":"2010-09-21","value":31.36},{"mktDate":"2010-09-22","value":31.75},{"mktDate":"2010-09-23","value":32.77},{"mktDate":"2010-09-24","value":30.0},{"mktDate":"2010-09-27","value":31.69},{"mktDate":"2010-09-28","value":31.27},{"mktDate":"2010-09-29","value":31.47},{"mktDate":"2010-09-30","value":31.74},{"mktDate":"2010-10-01","value":30.45},{"mktDate":"2010-10-04","value":31.73},{"mktDate":"2010-10-05","value":30.78},{"mktDate":"2010-10-06","value":30.57},{"mktDate":"2010-10-07","value":30.84},{"mktDate":"2010-10-08","value":29.25},{"mktDate":"2010-10-11","value":28.05},{"mktDate":"2010-10-12","value":29.04},{"mktDate":"2010-10-13","value":27.7},{"mktDate":"2010-10-14","value":27.98},{"mktDate":"2010-10-15","value":28.57},{"mktDate":"2010-10-18","value":27.38},{"mktDate":"2010-10-19","value":29.2},{"mktDate":"2010-10-20","value":28.53},{"mktDate":"2010-10-21","value":27.89},{"mktDate":"2010-10-22","value":26.7},{"mktDate":"2010-10-25","value":28.12},{"mktDate":"2010-10-26","value":28.59},{"mktDate":"2010-10-27","value":28.67},{"mktDate":"2010-10-28","value":29.36},{"mktDate":"2010-10-29","value":29.21},{"mktDate":"2010-11-01","value":30.39},{"mktDate":"2010-11-02","value":29.97},{"mktDate":"2010-11-03","value":27.42},{"mktDate":"2010-11-04","value":25.73},{"mktDate":"2010-11-05","value":24.51},{"mktDate":"2010-11-08","value":25.04},{"mktDate":"2010-11-09","value":25.96},{"mktDate":"2010-11-10","value":25.63},{"mktDate":"2010-11-11","value":25.85},{"mktDate":"2010-11-12","value":28.1},{"mktDate":"2010-11-15","value":28.24},{"mktDate":"2010-11-16","value":28.86},{"mktDate":"2010-11-17","value":28.27},{"mktDate":"2010-11-18","value":26.17},{"mktDate":"2010-11-19","value":25.21},{"mktDate":"2010-11-22","value":25.01},{"mktDate":"2010-11-23","value":26.8},{"mktDate":"2010-11-24","value":25.82},{"mktDate":"2010-11-26","value":27.99},{"mktDate":"2010-11-29","value":28.27},{"mktDate":"2010-11-30","value":30.1},{"mktDate":"2010-12-01","value":27.58},{"mktDate":"2010-12-02","value":25.67},{"mktDate":"2010-12-03","value":23.79},{"mktDate":"2010-12-06","value":23.4},{"mktDate":"2010-12-07","value":24.14},{"mktDate":"2010-12-08","value":23.14},{"mktDate":"2010-12-09","value":22.58},{"mktDate":"2010-12-10","value":22.51},{"mktDate":"2010-12-13","value":21.49},{"mktDate":"2010-12-14","value":21.23},{"mktDate":"2010-12-15","value":21.72},{"mktDate":"2010-12-16","value":21.86},{"mktDate":"2010-12-17","value":20.31},{"mktDate":"2010-12-20","value":20.82},{"mktDate":"2010-12-21","value":19.95},{"mktDate":"2010-12-22","value":20.32},{"mktDate":"2010-12-23","value":21.48},{"mktDate":"2010-12-27","value":23.0},{"mktDate":"2010-12-28","value":23.8},{"mktDate":"2010-12-29","value":23.15},{"mktDate":"2010-12-30","value":23.42},{"mktDate":"2010-12-31","value":24.33},{"mktDate":"2011-01-03","value":24.2},{"mktDate":"2011-01-04","value":25.06},{"mktDate":"2011-01-05","value":24.23},{"mktDate":"2011-01-06","value":24.23},{"mktDate":"2011-01-07","value":24.29},{"mktDate":"2011-01-10","value":25.15},{"mktDate":"2011-01-11","value":23.76},{"mktDate":"2011-01-12","value":22.98},{"mktDate":"2011-01-13","value":22.74},{"mktDate":"2011-01-14","value":22.3},{"mktDate":"2011-01-18","value":22.16},{"mktDate":"2011-01-19","value":24.61},{"mktDate":"2011-01-20","value":25.43},{"mktDate":"2011-01-21","value":25.4},{"mktDate":"2011-01-24","value":24.94},{"mktDate":"2011-01-25","value":24.4},{"mktDate":"2011-01-26","value":23.29},{"mktDate":"2011-01-27","value":23.46},{"mktDate":"2011-01-28","value":26.75},{"mktDate":"2011-01-31","value":27.04},{"mktDate":"2011-02-01","value":25.59},{"mktDate":"2011-02-02","value":25.12},{"mktDate":"2011-02-03","value":24.55},{"mktDate":"2011-02-04","value":23.79},{"mktDate":"2011-02-07","value":24.14},{"mktDate":"2011-02-08","value":23.27},{"mktDate":"2011-02-09","value":23.4},{"mktDate":"2011-02-10","value":23.5},{"mktDate":"2011-02-11","value":21.97},{"mktDate":"2011-02-14","value":22.07},{"mktDate":"2011-02-15","value":22.65},{"mktDate":"2011-02-16","value":22.24},{"mktDate":"2011-02-17","value":22.08},{"mktDate":"2011-02-18","value":22.44},{"mktDate":"2011-02-22","value":26.9},{"mktDate":"2011-02-23","value":28.4},{"mktDate":"2011-02-24","value":27.42},{"mktDate":"2011-02-25","value":24.91},{"mktDate":"2011-02-28","value":25.13},{"mktDate":"2011-03-01","value":27.99},{"mktDate":"2011-03-02","value":28.11},{"mktDate":"2011-03-03","value":25.69},{"mktDate":"2011-03-04","value":25.62},{"mktDate":"2011-03-07","value":27.85},{"mktDate":"2011-03-08","value":27.55},{"mktDate":"2011-03-09","value":28.23},{"mktDate":"2011-03-10","value":29.78},{"mktDate":"2011-03-11","value":28.23},{"mktDate":"2011-03-14","value":28.56},{"mktDate":"2011-03-15","value":30.93},{"mktDate":"2011-03-16","value":33.08},{"mktDate":"2011-03-17","value":30.68},{"mktDate":"2011-03-18","value":28.35},{"mktDate":"2011-03-21","value":25.65},{"mktDate":"2011-03-22","value":24.96},{"mktDate":"2011-03-23","value":24.52},{"mktDate":"2011-03-24","value":23.84},{"mktDate":"2011-03-25","value":23.91},{"mktDate":"2011-03-28","value":25.12},{"mktDate":"2011-03-29","value":24.09},{"mktDate":"2011-03-30","value":22.69},{"mktDate":"2011-03-31","value":22.45},{"mktDate":"2011-04-01","value":22.07},{"mktDate":"2011-04-04","value":22.41},{"mktDate":"2011-04-05","value":22.59},{"mktDate":"2011-04-06","value":22.54},{"mktDate":"2011-04-07","value":22.63},{"mktDate":"2011-04-08","value":23.36},{"mktDate":"2011-04-11","value":23.05},{"mktDate":"2011-04-12","value":23.04},{"mktDate":"2011-04-13","value":22.04},{"mktDate":"2011-04-14","value":20.18},{"mktDate":"2011-04-15","value":20.03},{"mktDate":"2011-04-18","value":21.11},{"mktDate":"2011-04-19","value":19.98},{"mktDate":"2011-04-20","value":19.4},{"mktDate":"2011-04-21","value":18.97},{"mktDate":"2011-04-25","value":20.39},{"mktDate":"2011-04-26","value":20.69},{"mktDate":"2011-04-27","value":20.79},{"mktDate":"2011-04-28","value":19.79},{"mktDate":"2011-04-29","value":20.5},{"mktDate":"2011-05-02","value":22.33},{"mktDate":"2011-05-03","value":22.75},{"mktDate":"2011-05-04","value":22.95},{"mktDate":"2011-05-05","value":23.52},{"mktDate":"2011-05-06","value":23.18},{"mktDate":"2011-05-09","value":21.87},{"mktDate":"2011-05-10","value":21.12},{"mktDate":"2011-05-11","value":22.4},{"mktDate":"2011-05-12","value":21.94},{"mktDate":"2011-05-13","value":23.17},{"mktDate":"2011-05-16","value":24.11},{"mktDate":"2011-05-17","value":23.44},{"mktDate":"2011-05-18","value":21.68},{"mktDate":"2011-05-19","value":21.45},{"mktDate":"2011-05-20","value":22.38},{"mktDate":"2011-05-23","value":23.64},{"mktDate":"2011-05-24","value":23.69},{"mktDate":"2011-05-25","value":22.59},{"mktDate":"2011-05-26","value":21.29},{"mktDate":"2011-05-27","value":20.98},{"mktDate":"2011-05-31","value":21.22},{"mktDate":"2011-06-01","value":23.64},{"mktDate":"2011-06-02","value":23.57},{"mktDate":"2011-06-03","value":22.94},{"mktDate":"2011-06-06","value":23.67},{"mktDate":"2011-06-07","value":23.53},{"mktDate":"2011-06-08","value":23.98},{"mktDate":"2011-06-09","value":23.22},{"mktDate":"2011-06-10","value":23.59},{"mktDate":"2011-06-13","value":24.74},{"mktDate":"2011-06-14","value":23.45},{"mktDate":"2011-06-15","value":26.0},{"mktDate":"2011-06-16","value":27.97},{"mktDate":"2011-06-17","value":27.02},{"mktDate":"2011-06-20","value":25.84},{"mktDate":"2011-06-21","value":24.91},{"mktDate":"2011-06-22","value":24.59},{"mktDate":"2011-06-23","value":25.11},{"mktDate":"2011-06-24","value":25.67},{"mktDate":"2011-06-27","value":25.73},{"mktDate":"2011-06-28","value":24.42},{"mktDate":"2011-06-29","value":22.53},{"mktDate":"2011-06-30","value":21.56},{"mktDate":"2011-07-01","value":21.13},{"mktDate":"2011-07-05","value":21.46},{"mktDate":"2011-07-06","value":21.44},{"mktDate":"2011-07-07","value":20.94},{"mktDate":"2011-07-08","value":20.08},{"mktDate":"2011-07-11","value":22.17},{"mktDate":"2011-07-12","value":23.41},{"mktDate":"2011-07-13","value":22.84},{"mktDate":"2011-07-14","value":23.9},{"mktDate":"2011-07-15","value":23.13},{"mktDate":"2011-07-18","value":25.0},{"mktDate":"2011-07-19","value":23.09},{"mktDate":"2011-07-20","value":23.1},{"mktDate":"2011-07-21","value":22.04},{"mktDate":"2011-07-22","value":22.05},{"mktDate":"2011-07-25","value":23.83},{"mktDate":"2011-07-26","value":25.13},{"mktDate":"2011-07-27","value":29.1},{"mktDate":"2011-07-28","value":29.57},{"mktDate":"2011-07-29","value":29.45},{"mktDate":"2011-08-01","value":27.97},{"mktDate":"2011-08-02","value":29.4},{"mktDate":"2011-08-03","value":28.02},{"mktDate":"2011-08-04","value":35.85},{"mktDate":"2011-08-05","value":38.21},{"mktDate":"2011-08-08","value":54.84},{"mktDate":"2011-08-09","value":42.78},{"mktDate":"2011-08-10","value":50.51},{"mktDate":"2011-08-11","value":46.83},{"mktDate":"2011-08-12","value":42.56},{"mktDate":"2011-08-15","value":37.05},{"mktDate":"2011-08-16","value":38.59},{"mktDate":"2011-08-17","value":36.7},{"mktDate":"2011-08-18","value":47.53},{"mktDate":"2011-08-19","value":49.37},{"mktDate":"2011-08-22","value":49.82},{"mktDate":"2011-08-23","value":43.3},{"mktDate":"2011-08-24","value":43.32},{"mktDate":"2011-08-25","value":47.96},{"mktDate":"2011-08-26","value":43.1},{"mktDate":"2011-08-29","value":39.38},{"mktDate":"2011-08-30","value":40.84},{"mktDate":"2011-08-31","value":39.39},{"mktDate":"2011-09-01","value":39.61},{"mktDate":"2011-09-02","value":42.14},{"mktDate":"2011-09-06","value":45.5},{"mktDate":"2011-09-07","value":42.04},{"mktDate":"2011-09-08","value":43.51},{"mktDate":"2011-09-09","value":48.57},{"mktDate":"2011-09-12","value":49.16},{"mktDate":"2011-09-13","value":47.04},{"mktDate":"2011-09-14","value":44.83},{"mktDate":"2011-09-15","value":41.54},{"mktDate":"2011-09-16","value":39.72},{"mktDate":"2011-09-19","value":41.59},{"mktDate":"2011-09-20","value":41.61},{"mktDate":"2011-09-21","value":45.33},{"mktDate":"2011-09-22","value":50.3},{"mktDate":"2011-09-23","value":50.56},{"mktDate":"2011-09-26","value":49.48},{"mktDate":"2011-09-27","value":47.91},{"mktDate":"2011-09-28","value":51.49},{"mktDate":"2011-09-29","value":49.29},{"mktDate":"2011-09-30","value":53.05},{"mktDate":"2011-10-03","value":57.66},{"mktDate":"2011-10-04","value":52.0},{"mktDate":"2011-10-05","value":48.46},{"mktDate":"2011-10-06","value":46.72},{"mktDate":"2011-10-07","value":48.34},{"mktDate":"2011-10-10","value":45.62},{"mktDate":"2011-10-11","value":44.37},{"mktDate":"2011-10-12","value":43.1},{"mktDate":"2011-10-13","value":41.39},{"mktDate":"2011-10-14","value":39.07},{"mktDate":"2011-10-17","value":44.16},{"mktDate":"2011-10-18","value":41.43},{"mktDate":"2011-10-19","value":44.65},{"mktDate":"2011-10-20","value":45.22},{"mktDate":"2011-10-21","value":41.05},{"mktDate":"2011-10-24","value":39.7},{"mktDate":"2011-10-25","value":42.34},{"mktDate":"2011-10-26","value":40.5},{"mktDate":"2011-10-27","value":35.49},{"mktDate":"2011-10-28","value":34.67},{"mktDate":"2011-10-31","value":39.26},{"mktDate":"2011-11-01","value":45.2},{"mktDate":"2011-11-02","value":43.04},{"mktDate":"2011-11-03","value":41.01},{"mktDate":"2011-11-04","value":39.85},{"mktDate":"2011-11-07","value":39.81},{"mktDate":"2011-11-08","value":37.36},{"mktDate":"2011-11-09","value":45.94},{"mktDate":"2011-11-10","value":43.74},{"mktDate":"2011-11-11","value":39.92},{"mktDate":"2011-11-14","value":41.22},{"mktDate":"2011-11-15","value":40.82},{"mktDate":"2011-11-16","value":42.04},{"mktDate":"2011-11-17","value":43.56},{"mktDate":"2011-11-18","value":40.57},{"mktDate":"2011-11-21","value":42.07},{"mktDate":"2011-11-22","value":40.79},{"mktDate":"2011-11-23","value":43.16},{"mktDate":"2011-11-25","value":43.16},{"mktDate":"2011-11-28","value":40.92},{"mktDate":"2011-11-29","value":40.18},{"mktDate":"2011-11-30","value":36.77},{"mktDate":"2011-12-01","value":36.75},{"mktDate":"2011-12-02","value":36.84},{"mktDate":"2011-12-05","value":36.66},{"mktDate":"2011-12-06","value":36.67},{"mktDate":"2011-12-07","value":37.2},{"mktDate":"2011-12-08","value":39.36},{"mktDate":"2011-12-09","value":34.65},{"mktDate":"2011-12-12","value":34.03},{"mktDate":"2011-12-13","value":34.1},{"mktDate":"2011-12-14","value":35.13},{"mktDate":"2011-12-15","value":32.74},{"mktDate":"2011-12-16","value":31.96},{"mktDate":"2011-12-19","value":33.3},{"mktDate":"2011-12-20","value":31.09},{"mktDate":"2011-12-21","value":29.81},{"mktDate":"2011-12-22","value":30.21},{"mktDate":"2011-12-23","value":29.8},{"mktDate":"2011-12-27","value":30.85},{"mktDate":"2011-12-28","value":32.31},{"mktDate":"2011-12-29","value":31.44},{"mktDate":"2011-12-30","value":31.64},{"mktDate":"2012-01-03","value":31.62},{"mktDate":"2012-01-04","value":31.02},{"mktDate":"2012-01-05","value":30.14},{"mktDate":"2012-01-06","value":29.19},{"mktDate":"2012-01-09","value":29.6},{"mktDate":"2012-01-10","value":28.11},{"mktDate":"2012-01-11","value":28.13},{"mktDate":"2012-01-12","value":27.67},{"mktDate":"2012-01-13","value":28.37},{"mktDate":"2012-01-17","value":29.4},{"mktDate":"2012-01-18","value":27.19},{"mktDate":"2012-01-19","value":26.29},{"mktDate":"2012-01-20","value":24.42},{"mktDate":"2012-01-23","value":24.82},{"mktDate":"2012-01-24","value":24.68},{"mktDate":"2012-01-25","value":24.34},{"mktDate":"2012-01-26","value":24.12},{"mktDate":"2012-01-27","value":24.06},{"mktDate":"2012-01-30","value":25.12},{"mktDate":"2012-01-31","value":25.52},{"mktDate":"2012-02-01","value":23.92},{"mktDate":"2012-02-02","value":24.11},{"mktDate":"2012-02-03","value":23.84},{"mktDate":"2012-02-06","value":24.65},{"mktDate":"2012-02-07","value":24.41},{"mktDate":"2012-02-08","value":24.68},{"mktDate":"2012-02-09","value":25.22},{"mktDate":"2012-02-10","value":26.97},{"mktDate":"2012-02-13","value":25.43},{"mktDate":"2012-02-14","value":26.03},{"mktDate":"2012-02-15","value":28.02},{"mktDate":"2012-02-16","value":26.36},{"mktDate":"2012-02-17","value":25.51},{"mktDate":"2012-02-21","value":25.76},{"mktDate":"2012-02-22","value":25.48},{"mktDate":"2012-02-23","value":23.69},{"mktDate":"2012-02-24","value":24.38},{"mktDate":"2012-02-27","value":25.75},{"mktDate":"2012-02-28","value":25.88},{"mktDate":"2012-02-29","value":26.34},{"mktDate":"2012-03-01","value":24.77},{"mktDate":"2012-03-02","value":25.34},{"mktDate":"2012-03-05","value":25.22},{"mktDate":"2012-03-06","value":27.61},{"mktDate":"2012-03-07","value":25.84},{"mktDate":"2012-03-08","value":24.86},{"mktDate":"2012-03-09","value":23.89},{"mktDate":"2012-03-12","value":22.4},{"mktDate":"2012-03-13","value":21.95},{"mktDate":"2012-03-14","value":22.43},{"mktDate":"2012-03-15","value":21.79},{"mktDate":"2012-03-16","value":20.91},{"mktDate":"2012-03-19","value":21.86},{"mktDate":"2012-03-20","value":22.14},{"mktDate":"2012-03-21","value":21.83},{"mktDate":"2012-03-22","value":22.47},{"mktDate":"2012-03-23","value":21.54},{"mktDate":"2012-03-26","value":20.91},{"mktDate":"2012-03-27","value":22.35},{"mktDate":"2012-03-28","value":22.72},{"mktDate":"2012-03-29","value":22.28},{"mktDate":"2012-03-30","value":22.54},{"mktDate":"2012-04-02","value":21.85},{"mktDate":"2012-04-03","value":22.21},{"mktDate":"2012-04-04","value":23.22},{"mktDate":"2012-04-05","value":23.11},{"mktDate":"2012-04-09","value":25.07},{"mktDate":"2012-04-10","value":26.88},{"mktDate":"2012-04-11","value":26.38},{"mktDate":"2012-04-12","value":24.23},{"mktDate":"2012-04-13","value":26.11},{"mktDate":"2012-04-16","value":26.55},{"mktDate":"2012-04-17","value":25.25},{"mktDate":"2012-04-18","value":25.81},{"mktDate":"2012-04-19","value":25.51},{"mktDate":"2012-04-20","value":23.96},{"mktDate":"2012-04-23","value":25.52},{"mktDate":"2012-04-24","value":24.58},{"mktDate":"2012-04-25","value":23.27},{"mktDate":"2012-04-26","value":22.62},{"mktDate":"2012-04-27","value":22.35},{"mktDate":"2012-04-30","value":23.78},{"mktDate":"2012-05-01","value":23.73},{"mktDate":"2012-05-02","value":23.49},{"mktDate":"2012-05-03","value":24.31},{"mktDate":"2012-05-04","value":25.48},{"mktDate":"2012-05-07","value":24.61},{"mktDate":"2012-05-08","value":24.69},{"mktDate":"2012-05-09","value":25.78},{"mktDate":"2012-05-10","value":24.51},{"mktDate":"2012-05-11","value":25.91},{"mktDate":"2012-05-14","value":28.51},{"mktDate":"2012-05-15","value":28.34},{"mktDate":"2012-05-16","value":28.38},{"mktDate":"2012-05-17","value":31.19},{"mktDate":"2012-05-18","value":31.65},{"mktDate":"2012-05-21","value":28.9},{"mktDate":"2012-05-22","value":29.03},{"mktDate":"2012-05-23","value":28.61},{"mktDate":"2012-05-24","value":28.17},{"mktDate":"2012-05-25","value":28.26},{"mktDate":"2012-05-29","value":27.86},{"mktDate":"2012-05-30","value":30.1},{"mktDate":"2012-05-31","value":30.26},{"mktDate":"2012-06-01","value":33.45},{"mktDate":"2012-06-04","value":32.89},{"mktDate":"2012-06-05","value":31.19},{"mktDate":"2012-06-06","value":28.32},{"mktDate":"2012-06-07","value":28.63},{"mktDate":"2012-06-08","value":26.8},{"mktDate":"2012-06-11","value":29.68},{"mktDate":"2012-06-12","value":27.54},{"mktDate":"2012-06-13","value":30.52},{"mktDate":"2012-06-14","value":28.73},{"mktDate":"2012-06-15","value":27.17},{"mktDate":"2012-06-18","value":24.82},{"mktDate":"2012-06-19","value":23.95},{"mktDate":"2012-06-20","value":22.86},{"mktDate":"2012-06-21","value":24.98},{"mktDate":"2012-06-22","value":23.44},{"mktDate":"2012-06-25","value":25.61},{"mktDate":"2012-06-26","value":25.33},{"mktDate":"2012-06-27","value":25.06},{"mktDate":"2012-06-28","value":25.12},{"mktDate":"2012-06-29","value":21.93},{"mktDate":"2012-07-02","value":21.59},{"mktDate":"2012-07-03","value":21.59},{"mktDate":"2012-07-05","value":21.82},{"mktDate":"2012-07-06","value":21.78},{"mktDate":"2012-07-09","value":22.32},{"mktDate":"2012-07-10","value":23.37},{"mktDate":"2012-07-11","value":22.95},{"mktDate":"2012-07-12","value":23.21},{"mktDate":"2012-07-13","value":21.56},{"mktDate":"2012-07-16","value":22.46},{"mktDate":"2012-07-17","value":22.22},{"mktDate":"2012-07-18","value":21.64},{"mktDate":"2012-07-19","value":21.45},{"mktDate":"2012-07-20","value":21.18},{"mktDate":"2012-07-23","value":24.22},{"mktDate":"2012-07-24","value":25.72},{"mktDate":"2012-07-25","value":24.61},{"mktDate":"2012-07-26","value":23.4},{"mktDate":"2012-07-27","value":21.43},{"mktDate":"2012-07-30","value":23.14},{"mktDate":"2012-07-31","value":24.05},{"mktDate":"2012-08-01","value":24.41},{"mktDate":"2012-08-02","value":23.45},{"mktDate":"2012-08-03","value":21.49},{"mktDate":"2012-08-06","value":21.28},{"mktDate":"2012-08-07","value":21.68},{"mktDate":"2012-08-08","value":20.97},{"mktDate":"2012-08-09","value":20.19},{"mktDate":"2012-08-10","value":19.99},{"mktDate":"2012-08-13","value":18.97},{"mktDate":"2012-08-14","value":19.92},{"mktDate":"2012-08-15","value":18.77},{"mktDate":"2012-08-16","value":19.26},{"mktDate":"2012-08-17","value":17.98},{"mktDate":"2012-08-20","value":18.24},{"mktDate":"2012-08-21","value":18.7},{"mktDate":"2012-08-22","value":18.98},{"mktDate":"2012-08-23","value":19.84},{"mktDate":"2012-08-24","value":20.14},{"mktDate":"2012-08-27","value":20.52},{"mktDate":"2012-08-28","value":20.6},{"mktDate":"2012-08-29","value":20.99},{"mktDate":"2012-08-30","value":22.52},{"mktDate":"2012-08-31","value":21.56},{"mktDate":"2012-09-04","value":22.04},{"mktDate":"2012-09-05","value":22.48},{"mktDate":"2012-09-06","value":20.1},{"mktDate":"2012-09-07","value":18.52},{"mktDate":"2012-09-10","value":20.3},{"mktDate":"2012-09-11","value":20.53},{"mktDate":"2012-09-12","value":20.2},{"mktDate":"2012-09-13","value":18.92},{"mktDate":"2012-09-14","value":18.26},{"mktDate":"2012-09-17","value":18.27},{"mktDate":"2012-09-18","value":17.6},{"mktDate":"2012-09-19","value":17.84},{"mktDate":"2012-09-20","value":18.05},{"mktDate":"2012-09-21","value":17.02},{"mktDate":"2012-09-24","value":18.03},{"mktDate":"2012-09-25","value":19.56},{"mktDate":"2012-09-26","value":20.37},{"mktDate":"2012-09-27","value":18.85},{"mktDate":"2012-09-28","value":19.62},{"mktDate":"2012-10-01","value":19.79},{"mktDate":"2012-10-02","value":19.54},{"mktDate":"2012-10-03","value":19.21},{"mktDate":"2012-10-04","value":18.56},{"mktDate":"2012-10-05","value":18.47},{"mktDate":"2012-10-08","value":19.37},{"mktDate":"2012-10-09","value":20.55},{"mktDate":"2012-10-10","value":19.68},{"mktDate":"2012-10-11","value":19.11},{"mktDate":"2012-10-12","value":19.78},{"mktDate":"2012-10-15","value":19.17},{"mktDate":"2012-10-16","value":18.93},{"mktDate":"2012-10-17","value":18.05},{"mktDate":"2012-10-18","value":18.74},{"mktDate":"2012-10-19","value":20.67},{"mktDate":"2012-10-22","value":20.25},{"mktDate":"2012-10-23","value":21.83},{"mktDate":"2012-10-24","value":21.93},{"mktDate":"2012-10-25","value":21.61},{"mktDate":"2012-10-26","value":21.12},{"mktDate":"2012-10-31","value":21.61},{"mktDate":"2012-11-01","value":19.61},{"mktDate":"2012-11-02","value":20.83},{"mktDate":"2012-11-05","value":21.58},{"mktDate":"2012-11-06","value":20.99},{"mktDate":"2012-11-07","value":22.34},{"mktDate":"2012-11-08","value":21.92},{"mktDate":"2012-11-09","value":21.62},{"mktDate":"2012-11-12","value":20.59},{"mktDate":"2012-11-13","value":20.34},{"mktDate":"2012-11-14","value":21.25},{"mktDate":"2012-11-15","value":21.71},{"mktDate":"2012-11-16","value":19.94},{"mktDate":"2012-11-19","value":18.0},{"mktDate":"2012-11-20","value":18.12},{"mktDate":"2012-11-21","value":17.85},{"mktDate":"2012-11-23","value":17.85},{"mktDate":"2012-11-26","value":18.84},{"mktDate":"2012-11-27","value":19.2},{"mktDate":"2012-11-28","value":18.96},{"mktDate":"2012-11-29","value":18.12},{"mktDate":"2012-11-30","value":18.79},{"mktDate":"2012-12-03","value":19.74},{"mktDate":"2012-12-04","value":20.04},{"mktDate":"2012-12-05","value":20.13},{"mktDate":"2012-12-06","value":20.22},{"mktDate":"2012-12-07","value":19.64},{"mktDate":"2012-12-10","value":19.72},{"mktDate":"2012-12-11","value":19.07},{"mktDate":"2012-12-12","value":20.01},{"mktDate":"2012-12-13","value":20.63},{"mktDate":"2012-12-14","value":20.78},{"mktDate":"2012-12-17","value":19.7},{"mktDate":"2012-12-18","value":19.11},{"mktDate":"2012-12-19","value":20.19},{"mktDate":"2012-12-20","value":20.14},{"mktDate":"2012-12-21","value":20.58},{"mktDate":"2012-12-24","value":20.58},{"mktDate":"2012-12-26","value":22.02},{"mktDate":"2012-12-27","value":22.59},{"mktDate":"2012-12-28","value":24.47},{"mktDate":"2012-12-31","value":21.73},{"mktDate":"2013-01-02","value":18.42},{"mktDate":"2013-01-03","value":18.11},{"mktDate":"2013-01-04","value":17.23},{"mktDate":"2013-01-07","value":17.53},{"mktDate":"2013-01-08","value":17.28},{"mktDate":"2013-01-09","value":16.65},{"mktDate":"2013-01-10","value":16.76},{"mktDate":"2013-01-11","value":16.69},{"mktDate":"2013-01-14","value":16.91},{"mktDate":"2013-01-15","value":16.65},{"mktDate":"2013-01-16","value":16.42},{"mktDate":"2013-01-17","value":16.34},{"mktDate":"2013-01-18","value":14.67},{"mktDate":"2013-01-22","value":14.78},{"mktDate":"2013-01-23","value":15.34},{"mktDate":"2013-01-24","value":15.59},{"mktDate":"2013-01-25","value":16.05},{"mktDate":"2013-01-28","value":16.87},{"mktDate":"2013-01-29","value":16.46},{"mktDate":"2013-01-30","value":17.5},{"mktDate":"2013-01-31","value":17.42},{"mktDate":"2013-02-01","value":16.44},{"mktDate":"2013-02-04","value":17.84},{"mktDate":"2013-02-05","value":17.26},{"mktDate":"2013-02-06","value":16.8},{"mktDate":"2013-02-07","value":16.74},{"mktDate":"2013-02-08","value":15.9},{"mktDate":"2013-02-11","value":16.02},{"mktDate":"2013-02-12","value":15.83},{"mktDate":"2013-02-13","value":15.87},{"mktDate":"2013-02-14","value":15.21},{"mktDate":"2013-02-15","value":15.32},{"mktDate":"2013-02-19","value":15.01},{"mktDate":"2013-02-20","value":17.8},{"mktDate":"2013-02-21","value":18.17},{"mktDate":"2013-02-22","value":17.21},{"mktDate":"2013-02-25","value":21.11},{"mktDate":"2013-02-26","value":20.02},{"mktDate":"2013-02-27","value":18.47},{"mktDate":"2013-02-28","value":18.78},{"mktDate":"2013-03-01","value":18.33},{"mktDate":"2013-03-04","value":17.96},{"mktDate":"2013-03-05","value":16.82},{"mktDate":"2013-03-06","value":16.65},{"mktDate":"2013-03-07","value":16.14},{"mktDate":"2013-03-08","value":15.4},{"mktDate":"2013-03-11","value":14.95},{"mktDate":"2013-03-12","value":15.46},{"mktDate":"2013-03-13","value":14.68},{"mktDate":"2013-03-14","value":13.65},{"mktDate":"2013-03-15","value":14.3},{"mktDate":"2013-03-18","value":16.02},{"mktDate":"2013-03-19","value":17.29},{"mktDate":"2013-03-20","value":15.85},{"mktDate":"2013-03-21","value":16.78},{"mktDate":"2013-03-22","value":16.97},{"mktDate":"2013-03-25","value":17.0},{"mktDate":"2013-03-26","value":16.24},{"mktDate":"2013-03-27","value":16.32},{"mktDate":"2013-03-28","value":16.18},{"mktDate":"2013-04-01","value":17.72},{"mktDate":"2013-04-02","value":17.1},{"mktDate":"2013-04-03","value":18.35},{"mktDate":"2013-04-04","value":18.1},{"mktDate":"2013-04-05","value":18.21},{"mktDate":"2013-04-08","value":16.99},{"mktDate":"2013-04-09","value":17.24},{"mktDate":"2013-04-10","value":16.09},{"mktDate":"2013-04-11","value":15.85},{"mktDate":"2013-04-12","value":16.06},{"mktDate":"2013-04-15","value":20.88},{"mktDate":"2013-04-16","value":19.28},{"mktDate":"2013-04-17","value":21.69},{"mktDate":"2013-04-18","value":22.84},{"mktDate":"2013-04-19","value":20.9},{"mktDate":"2013-04-22","value":20.26},{"mktDate":"2013-04-23","value":19.1},{"mktDate":"2013-04-24","value":18.8},{"mktDate":"2013-04-25","value":18.98},{"mktDate":"2013-04-26","value":19.04},{"mktDate":"2013-04-29","value":18.78},{"mktDate":"2013-04-30","value":18.53},{"mktDate":"2013-05-01","value":20.61},{"mktDate":"2013-05-02","value":19.21},{"mktDate":"2013-05-03","value":18.38},{"mktDate":"2013-05-06","value":17.93},{"mktDate":"2013-05-07","value":17.99},{"mktDate":"2013-05-08","value":18.04},{"mktDate":"2013-05-09","value":18.73},{"mktDate":"2013-05-10","value":17.82},{"mktDate":"2013-05-13","value":17.89},{"mktDate":"2013-05-14","value":17.71},{"mktDate":"2013-05-15","value":18.09},{"mktDate":"2013-05-16","value":17.8},{"mktDate":"2013-05-17","value":15.94},{"mktDate":"2013-05-20","value":16.87},{"mktDate":"2013-05-21","value":17.56},{"mktDate":"2013-05-22","value":18.86},{"mktDate":"2013-05-23","value":18.65},{"mktDate":"2013-05-24","value":18.62},{"mktDate":"2013-05-28","value":19.3},{"mktDate":"2013-05-29","value":19.61},{"mktDate":"2013-05-30","value":19.16},{"mktDate":"2013-05-31","value":21.16},{"mktDate":"2013-06-03","value":20.96},{"mktDate":"2013-06-04","value":21.23},{"mktDate":"2013-06-05","value":21.73},{"mktDate":"2013-06-06","value":20.86},{"mktDate":"2013-06-07","value":19.86},{"mktDate":"2013-06-10","value":19.76},{"mktDate":"2013-06-11","value":21.37},{"mktDate":"2013-06-12","value":22.96},{"mktDate":"2013-06-13","value":20.96},{"mktDate":"2013-06-14","value":21.31},{"mktDate":"2013-06-17","value":20.38},{"mktDate":"2013-06-18","value":19.82},{"mktDate":"2013-06-19","value":19.6},{"mktDate":"2013-06-20","value":22.79},{"mktDate":"2013-06-21","value":22.65},{"mktDate":"2013-06-24","value":23.21},{"mktDate":"2013-06-25","value":21.6},{"mktDate":"2013-06-26","value":20.86},{"mktDate":"2013-06-27","value":19.74},{"mktDate":"2013-06-28","value":20.3},{"mktDate":"2013-07-01","value":19.34},{"mktDate":"2013-07-02","value":19.46},{"mktDate":"2013-07-03","value":19.63},{"mktDate":"2013-07-05","value":18.17},{"mktDate":"2013-07-08","value":18.54},{"mktDate":"2013-07-09","value":18.08},{"mktDate":"2013-07-10","value":18.32},{"mktDate":"2013-07-11","value":17.55},{"mktDate":"2013-07-12","value":17.33},{"mktDate":"2013-07-15","value":17.43},{"mktDate":"2013-07-16","value":17.69},{"mktDate":"2013-07-17","value":17.28},{"mktDate":"2013-07-18","value":17.3},{"mktDate":"2013-07-19","value":16.35},{"mktDate":"2013-07-22","value":16.45},{"mktDate":"2013-07-23","value":16.68},{"mktDate":"2013-07-24","value":17.26},{"mktDate":"2013-07-25","value":16.73},{"mktDate":"2013-07-26","value":16.75},{"mktDate":"2013-07-29","value":17.9},{"mktDate":"2013-07-30","value":17.96},{"mktDate":"2013-07-31","value":18.06},{"mktDate":"2013-08-01","value":17.28},{"mktDate":"2013-08-02","value":16.33},{"mktDate":"2013-08-05","value":16.07},{"mktDate":"2013-08-06","value":17.06},{"mktDate":"2013-08-07","value":17.38},{"mktDate":"2013-08-08","value":17.13},{"mktDate":"2013-08-09","value":17.49},{"mktDate":"2013-08-12","value":16.61},{"mktDate":"2013-08-13","value":16.65},{"mktDate":"2013-08-14","value":16.86},{"mktDate":"2013-08-15","value":18.56},{"mktDate":"2013-08-16","value":18.37},{"mktDate":"2013-08-19","value":19.37},{"mktDate":"2013-08-20","value":18.71},{"mktDate":"2013-08-21","value":19.87},{"mktDate":"2013-08-22","value":18.78},{"mktDate":"2013-08-23","value":17.91},{"mktDate":"2013-08-26","value":19.02},{"mktDate":"2013-08-27","value":21.58},{"mktDate":"2013-08-28","value":21.24},{"mktDate":"2013-08-29","value":21.01},{"mktDate":"2013-08-30","value":22.15},{"mktDate":"2013-09-03","value":22.05},{"mktDate":"2013-09-04","value":21.15},{"mktDate":"2013-09-05","value":20.85},{"mktDate":"2013-09-06","value":20.79},{"mktDate":"2013-09-09","value":20.5},{"mktDate":"2013-09-10","value":19.35},{"mktDate":"2013-09-11","value":18.9},{"mktDate":"2013-09-12","value":19.46},{"mktDate":"2013-09-13","value":18.95},{"mktDate":"2013-09-16","value":19.53},{"mktDate":"2013-09-17","value":18.79},{"mktDate":"2013-09-18","value":18.14},{"mktDate":"2013-09-19","value":17.29},{"mktDate":"2013-09-20","value":17.49},{"mktDate":"2013-09-23","value":18.08},{"mktDate":"2013-09-24","value":18.13},{"mktDate":"2013-09-25","value":18.46},{"mktDate":"2013-09-26","value":18.04},{"mktDate":"2013-09-27","value":19.27},{"mktDate":"2013-09-30","value":20.38},{"mktDate":"2013-10-01","value":19.0},{"mktDate":"2013-10-02","value":20.22},{"mktDate":"2013-10-03","value":21.0},{"mktDate":"2013-10-04","value":20.09},{"mktDate":"2013-10-07","value":22.99},{"mktDate":"2013-10-08","value":24.52},{"mktDate":"2013-10-09","value":24.41},{"mktDate":"2013-10-10","value":21.43},{"mktDate":"2013-10-11","value":19.62},{"mktDate":"2013-10-14","value":20.49},{"mktDate":"2013-10-15","value":22.22},{"mktDate":"2013-10-16","value":18.82},{"mktDate":"2013-10-17","value":16.52},{"mktDate":"2013-10-18","value":15.39},{"mktDate":"2013-10-21","value":15.95},{"mktDate":"2013-10-22","value":16.14},{"mktDate":"2013-10-23","value":16.4},{"mktDate":"2013-10-24","value":15.69},{"mktDate":"2013-10-25","value":15.96},{"mktDate":"2013-10-28","value":16.12},{"mktDate":"2013-10-29","value":16.51},{"mktDate":"2013-10-30","value":17.04},{"mktDate":"2013-10-31","value":17.25},{"mktDate":"2013-11-01","value":17.37},{"mktDate":"2013-11-04","value":16.86},{"mktDate":"2013-11-05","value":17.08},{"mktDate":"2013-11-06","value":17.28},{"mktDate":"2013-11-07","value":18.33},{"mktDate":"2013-11-08","value":17.41},{"mktDate":"2013-11-11","value":16.97},{"mktDate":"2013-11-12","value":17.24},{"mktDate":"2013-11-13","value":16.96},{"mktDate":"2013-11-14","value":16.56},{"mktDate":"2013-11-15","value":15.85},{"mktDate":"2013-11-18","value":17.36},{"mktDate":"2013-11-19","value":17.53},{"mktDate":"2013-11-20","value":17.22},{"mktDate":"2013-11-21","value":16.57},{"mktDate":"2013-11-22","value":16.06},{"mktDate":"2013-11-25","value":16.52},{"mktDate":"2013-11-26","value":16.3},{"mktDate":"2013-11-27","value":16.12},{"mktDate":"2013-11-29","value":16.99},{"mktDate":"2013-12-02","value":17.95},{"mktDate":"2013-12-03","value":18.16},{"mktDate":"2013-12-04","value":18.37},{"mktDate":"2013-12-05","value":19.23},{"mktDate":"2013-12-06","value":17.83},{"mktDate":"2013-12-09","value":18.04},{"mktDate":"2013-12-10","value":18.4},{"mktDate":"2013-12-11","value":19.5},{"mktDate":"2013-12-12","value":19.73},{"mktDate":"2013-12-13","value":19.53},{"mktDate":"2013-12-16","value":19.72},{"mktDate":"2013-12-17","value":19.53},{"mktDate":"2013-12-18","value":17.54},{"mktDate":"2013-12-19","value":17.36},{"mktDate":"2013-12-20","value":16.21},{"mktDate":"2013-12-23","value":16.22},{"mktDate":"2013-12-24","value":15.77},{"mktDate":"2013-12-26","value":15.85},{"mktDate":"2013-12-27","value":16.17},{"mktDate":"2013-12-30","value":17.46},{"mktDate":"2013-12-31","value":17.53},{"mktDate":"2014-01-02","value":17.95},{"mktDate":"2014-01-03","value":17.5},{"mktDate":"2014-01-06","value":17.82},{"mktDate":"2014-01-07","value":16.97},{"mktDate":"2014-01-08","value":16.81},{"mktDate":"2014-01-09","value":16.77},{"mktDate":"2014-01-10","value":16.03},{"mktDate":"2014-01-13","value":16.15},{"mktDate":"2014-01-14","value":15.72},{"mktDate":"2014-01-15","value":15.31},{"mktDate":"2014-01-16","value":15.17},{"mktDate":"2014-01-17","value":15.79},{"mktDate":"2014-01-21","value":15.94},{"mktDate":"2014-01-22","value":15.61},{"mktDate":"2014-01-23","value":16.59},{"mktDate":"2014-01-24","value":20.71},{"mktDate":"2014-01-27","value":21.77},{"mktDate":"2014-01-28","value":20.01},{"mktDate":"2014-01-29","value":21.52},{"mktDate":"2014-01-30","value":21.33},{"mktDate":"2014-01-31","value":22.9},{"mktDate":"2014-02-03","value":27.19},{"mktDate":"2014-02-04","value":25.13},{"mktDate":"2014-02-05","value":25.8},{"mktDate":"2014-02-06","value":24.28},{"mktDate":"2014-02-07","value":21.43},{"mktDate":"2014-02-10","value":21.0},{"mktDate":"2014-02-11","value":19.9},{"mktDate":"2014-02-12","value":19.16},{"mktDate":"2014-02-13","value":18.71},{"mktDate":"2014-02-14","value":18.34},{"mktDate":"2014-02-18","value":18.68},{"mktDate":"2014-02-19","value":20.46},{"mktDate":"2014-02-20","value":19.35},{"mktDate":"2014-02-21","value":19.2},{"mktDate":"2014-02-24","value":18.72},{"mktDate":"2014-02-25","value":18.39},{"mktDate":"2014-02-26","value":18.52},{"mktDate":"2014-02-27","value":18.1},{"mktDate":"2014-02-28","value":19.52},{"mktDate":"2014-03-03","value":20.78},{"mktDate":"2014-03-04","value":19.16},{"mktDate":"2014-03-05","value":18.77},{"mktDate":"2014-03-06","value":18.88},{"mktDate":"2014-03-07","value":18.66},{"mktDate":"2014-03-10","value":19.24},{"mktDate":"2014-03-11","value":20.1},{"mktDate":"2014-03-12","value":19.73},{"mktDate":"2014-03-13","value":20.96},{"mktDate":"2014-03-14","value":21.83},{"mktDate":"2014-03-17","value":20.53},{"mktDate":"2014-03-18","value":18.79},{"mktDate":"2014-03-19","value":19.05},{"mktDate":"2014-03-20","value":19.08},{"mktDate":"2014-03-21","value":19.38},{"mktDate":"2014-03-24","value":20.14},{"mktDate":"2014-03-25","value":19.99},{"mktDate":"2014-03-26","value":21.12},{"mktDate":"2014-03-27","value":21.17},{"mktDate":"2014-03-28","value":21.0},{"mktDate":"2014-03-31","value":20.17},{"mktDate":"2014-04-01","value":18.5},{"mktDate":"2014-04-02","value":18.13},{"mktDate":"2014-04-03","value":19.08},{"mktDate":"2014-04-04","value":20.61},{"mktDate":"2014-04-07","value":21.93},{"mktDate":"2014-04-08","value":21.0},{"mktDate":"2014-04-09","value":20.15},{"mktDate":"2014-04-10","value":22.47},{"mktDate":"2014-04-11","value":23.62},{"mktDate":"2014-04-14","value":23.47},{"mktDate":"2014-04-15","value":23.32},{"mktDate":"2014-04-16","value":21.35},{"mktDate":"2014-04-17","value":19.97},{"mktDate":"2014-04-21","value":19.85},{"mktDate":"2014-04-22","value":18.95},{"mktDate":"2014-04-23","value":19.12},{"mktDate":"2014-04-24","value":19.69},{"mktDate":"2014-04-25","value":21.39},{"mktDate":"2014-04-28","value":21.74},{"mktDate":"2014-04-29","value":21.79},{"mktDate":"2014-04-30","value":20.17},{"mktDate":"2014-05-01","value":20.1},{"mktDate":"2014-05-02","value":20.04},{"mktDate":"2014-05-05","value":20.42},{"mktDate":"2014-05-06","value":21.02},{"mktDate":"2014-05-07","value":20.93},{"mktDate":"2014-05-08","value":21.38},{"mktDate":"2014-05-09","value":19.53},{"mktDate":"2014-05-12","value":17.96},{"mktDate":"2014-05-13","value":18.18},{"mktDate":"2014-05-14","value":19.14},{"mktDate":"2014-05-15","value":19.85},{"mktDate":"2014-05-16","value":19.42},{"mktDate":"2014-05-19","value":18.47},{"mktDate":"2014-05-20","value":19.61},{"mktDate":"2014-05-21","value":19.27},{"mktDate":"2014-05-22","value":18.6},{"mktDate":"2014-05-23","value":17.69},{"mktDate":"2014-05-27","value":17.83},{"mktDate":"2014-05-28","value":18.24},{"mktDate":"2014-05-29","value":17.95},{"mktDate":"2014-05-30","value":17.74},{"mktDate":"2014-06-02","value":18.75},{"mktDate":"2014-06-03","value":19.18},{"mktDate":"2014-06-04","value":18.95},{"mktDate":"2014-06-05","value":17.7},{"mktDate":"2014-06-06","value":17.09},{"mktDate":"2014-06-09","value":18.01},{"mktDate":"2014-06-10","value":17.91},{"mktDate":"2014-06-11","value":18.17},{"mktDate":"2014-06-12","value":18.27},{"mktDate":"2014-06-13","value":18.04},{"mktDate":"2014-06-16","value":18.09},{"mktDate":"2014-06-17","value":17.92},{"mktDate":"2014-06-18","value":16.38},{"mktDate":"2014-06-19","value":15.98},{"mktDate":"2014-06-20","value":15.84},{"mktDate":"2014-06-23","value":16.42},{"mktDate":"2014-06-24","value":17.56},{"mktDate":"2014-06-25","value":17.17},{"mktDate":"2014-06-26","value":17.05},{"mktDate":"2014-06-27","value":16.47},{"mktDate":"2014-06-30","value":16.41},{"mktDate":"2014-07-01","value":16.41},{"mktDate":"2014-07-02","value":16.49},{"mktDate":"2014-07-03","value":15.97},{"mktDate":"2014-07-07","value":17.74},{"mktDate":"2014-07-08","value":18.19},{"mktDate":"2014-07-09","value":17.97},{"mktDate":"2014-07-10","value":19.05},{"mktDate":"2014-07-11","value":18.8},{"mktDate":"2014-07-14","value":18.49},{"mktDate":"2014-07-15","value":18.84},{"mktDate":"2014-07-16","value":18.82},{"mktDate":"2014-07-17","value":20.8},{"mktDate":"2014-07-18","value":18.92},{"mktDate":"2014-07-21","value":19.44},{"mktDate":"2014-07-22","value":18.39},{"mktDate":"2014-07-23","value":18.35},{"mktDate":"2014-07-24","value":18.48},{"mktDate":"2014-07-25","value":18.75},{"mktDate":"2014-07-28","value":19.38},{"mktDate":"2014-07-29","value":19.54},{"mktDate":"2014-07-30","value":19.06},{"mktDate":"2014-07-31","value":22.22},{"mktDate":"2014-08-01","value":22.39},{"mktDate":"2014-08-04","value":21.29},{"mktDate":"2014-08-05","value":21.62},{"mktDate":"2014-08-06","value":21.21},{"mktDate":"2014-08-07","value":21.48},{"mktDate":"2014-08-08","value":20.52},{"mktDate":"2014-08-11","value":18.73},{"mktDate":"2014-08-12","value":18.86},{"mktDate":"2014-08-13","value":17.94},{"mktDate":"2014-08-14","value":17.09},{"mktDate":"2014-08-15","value":17.64},{"mktDate":"2014-08-18","value":16.55},{"mktDate":"2014-08-19","value":16.42},{"mktDate":"2014-08-20","value":16.69},{"mktDate":"2014-08-21","value":16.18},{"mktDate":"2014-08-22","value":16.13},{"mktDate":"2014-08-25","value":16.43},{"mktDate":"2014-08-26","value":15.94},{"mktDate":"2014-08-27","value":16.04},{"mktDate":"2014-08-28","value":16.49},{"mktDate":"2014-08-29","value":16.43},{"mktDate":"2014-09-02","value":16.79},{"mktDate":"2014-09-03","value":17.39},{"mktDate":"2014-09-04","value":17.71},{"mktDate":"2014-09-05","value":16.88},{"mktDate":"2014-09-08","value":16.73},{"mktDate":"2014-09-09","value":17.86},{"mktDate":"2014-09-10","value":17.62},{"mktDate":"2014-09-11","value":16.79},{"mktDate":"2014-09-12","value":17.92},{"mktDate":"2014-09-15","value":18.98},{"mktDate":"2014-09-16","value":18.26},{"mktDate":"2014-09-17","value":17.41},{"mktDate":"2014-09-18","value":16.99},{"mktDate":"2014-09-19","value":17.24},{"mktDate":"2014-09-22","value":19.26},{"mktDate":"2014-09-23","value":20.18},{"mktDate":"2014-09-24","value":18.97},{"mktDate":"2014-09-25","value":20.46},{"mktDate":"2014-09-26","value":19.39},{"mktDate":"2014-09-29","value":20.26},{"mktDate":"2014-09-30","value":21.49},{"mktDate":"2014-10-01","value":21.64},{"mktDate":"2014-10-02","value":21.23},{"mktDate":"2014-10-03","value":20.02},{"mktDate":"2014-10-06","value":20.89},{"mktDate":"2014-10-07","value":21.99},{"mktDate":"2014-10-08","value":20.68},{"mktDate":"2014-10-09","value":23.35},{"mktDate":"2014-10-10","value":24.35},{"mktDate":"2014-10-13","value":25.46},{"mktDate":"2014-10-14","value":24.54},{"mktDate":"2014-10-15","value":25.49},{"mktDate":"2014-10-16","value":26.22},{"mktDate":"2014-10-17","value":25.48},{"mktDate":"2014-10-20","value":22.96},{"mktDate":"2014-10-21","value":20.87},{"mktDate":"2014-10-22","value":22.6},{"mktDate":"2014-10-23","value":20.94},{"mktDate":"2014-10-24","value":20.85},{"mktDate":"2014-10-27","value":20.86},{"mktDate":"2014-10-28","value":19.66},{"mktDate":"2014-10-29","value":19.91},{"mktDate":"2014-10-30","value":19.63},{"mktDate":"2014-10-31","value":19.33},{"mktDate":"2014-11-03","value":20.32},{"mktDate":"2014-11-04","value":20.39},{"mktDate":"2014-11-05","value":20.0},{"mktDate":"2014-11-06","value":19.36},{"mktDate":"2014-11-07","value":18.15},{"mktDate":"2014-11-10","value":17.74},{"mktDate":"2014-11-11","value":17.65},{"mktDate":"2014-11-12","value":17.67},{"mktDate":"2014-11-13","value":18.86},{"mktDate":"2014-11-14","value":18.65},{"mktDate":"2014-11-17","value":19.05},{"mktDate":"2014-11-18","value":19.01},{"mktDate":"2014-11-19","value":19.65},{"mktDate":"2014-11-20","value":18.24},{"mktDate":"2014-11-21","value":18.46},{"mktDate":"2014-11-24","value":17.59},{"mktDate":"2014-11-25","value":17.68},{"mktDate":"2014-11-26","value":17.47},{"mktDate":"2014-11-28","value":19.96},{"mktDate":"2014-12-01","value":21.68},{"mktDate":"2014-12-02","value":20.2},{"mktDate":"2014-12-03","value":19.32},{"mktDate":"2014-12-04","value":19.43},{"mktDate":"2014-12-05","value":18.53},{"mktDate":"2014-12-08","value":20.58},{"mktDate":"2014-12-09","value":19.85},{"mktDate":"2014-12-10","value":22.79},{"mktDate":"2014-12-11","value":23.41},{"mktDate":"2014-12-12","value":24.4},{"mktDate":"2014-12-15","value":24.28},{"mktDate":"2014-12-16","value":26.04},{"mktDate":"2014-12-17","value":22.53},{"mktDate":"2014-12-18","value":20.72},{"mktDate":"2014-12-19","value":20.03},{"mktDate":"2014-12-22","value":19.8},{"mktDate":"2014-12-23","value":19.01},{"mktDate":"2014-12-24","value":18.49},{"mktDate":"2014-12-26","value":18.76},{"mktDate":"2014-12-29","value":19.15},{"mktDate":"2014-12-30","value":19.86},{"mktDate":"2014-12-31","value":22.68},{"mktDate":"2015-01-02","value":22.42},{"mktDate":"2015-01-05","value":24.11},{"mktDate":"2015-01-06","value":24.98},{"mktDate":"2015-01-07","value":23.21},{"mktDate":"2015-01-08","value":20.94},{"mktDate":"2015-01-09","value":21.29},{"mktDate":"2015-01-12","value":21.65},{"mktDate":"2015-01-13","value":22.42},{"mktDate":"2015-01-14","value":22.19},{"mktDate":"2015-01-15","value":24.3},{"mktDate":"2015-01-16","value":23.14},{"mktDate":"2015-01-20","value":23.37},{"mktDate":"2015-01-21","value":23.14},{"mktDate":"2015-01-22","value":20.26},{"mktDate":"2015-01-23","value":20.8},{"mktDate":"2015-01-26","value":19.73},{"mktDate":"2015-01-27","value":20.9},{"mktDate":"2015-01-28","value":23.26},{"mktDate":"2015-01-29","value":22.06},{"mktDate":"2015-01-30","value":24.37},{"mktDate":"2015-02-02","value":23.36},{"mktDate":"2015-02-03","value":21.63},{"mktDate":"2015-02-04","value":22.33},{"mktDate":"2015-02-05","value":21.33},{"mktDate":"2015-02-06","value":21.47},{"mktDate":"2015-02-09","value":22.08},{"mktDate":"2015-02-10","value":21.05},{"mktDate":"2015-02-11","value":20.85},{"mktDate":"2015-02-12","value":19.41},{"mktDate":"2015-02-13","value":18.3},{"mktDate":"2015-02-17","value":19.03},{"mktDate":"2015-02-18","value":18.56},{"mktDate":"2015-02-19","value":18.05},{"mktDate":"2015-02-20","value":17.36},{"mktDate":"2015-02-23","value":17.2},{"mktDate":"2015-02-24","value":16.8},{"mktDate":"2015-02-25","value":16.26},{"mktDate":"2015-02-26","value":16.26},{"mktDate":"2015-02-27","value":16.67},{"mktDate":"2015-03-02","value":16.27},{"mktDate":"2015-03-03","value":16.94},{"mktDate":"2015-03-04","value":17.28},{"mktDate":"2015-03-05","value":16.65},{"mktDate":"2015-03-06","value":17.85},{"mktDate":"2015-03-09","value":17.89},{"mktDate":"2015-03-10","value":19.06},{"mktDate":"2015-03-11","value":18.6},{"mktDate":"2015-03-12","value":17.69},{"mktDate":"2015-03-13","value":17.96},{"mktDate":"2015-03-16","value":17.71},{"mktDate":"2015-03-17","value":17.44},{"mktDate":"2015-03-18","value":16.22},{"mktDate":"2015-03-19","value":15.84},{"mktDate":"2015-03-20","value":15.0},{"mktDate":"2015-03-23","value":15.24},{"mktDate":"2015-03-24","value":15.52},{"mktDate":"2015-03-25","value":17.86},{"mktDate":"2015-03-26","value":18.17},{"mktDate":"2015-03-27","value":18.0},{"mktDate":"2015-03-30","value":17.31},{"mktDate":"2015-03-31","value":17.98},{"mktDate":"2015-04-01","value":17.53},{"mktDate":"2015-04-02","value":17.2},{"mktDate":"2015-04-06","value":17.12},{"mktDate":"2015-04-07","value":17.26},{"mktDate":"2015-04-08","value":16.21},{"mktDate":"2015-04-09","value":16.11},{"mktDate":"2015-04-10","value":15.46},{"mktDate":"2015-04-13","value":16.85},{"mktDate":"2015-04-14","value":16.33},{"mktDate":"2015-04-15","value":15.53},{"mktDate":"2015-04-16","value":15.33},{"mktDate":"2015-04-17","value":16.86},{"mktDate":"2015-04-20","value":16.3},{"mktDate":"2015-04-21","value":16.41},{"mktDate":"2015-04-22","value":16.02},{"mktDate":"2015-04-23","value":15.81},{"mktDate":"2015-04-24","value":15.87},{"mktDate":"2015-04-27","value":17.31},{"mktDate":"2015-04-28","value":17.06},{"mktDate":"2015-04-29","value":18.32},{"mktDate":"2015-04-30","value":19.42},{"mktDate":"2015-05-01","value":18.41},{"mktDate":"2015-05-04","value":17.91},{"mktDate":"2015-05-05","value":18.86},{"mktDate":"2015-05-06","value":19.05},{"mktDate":"2015-05-07","value":18.97},{"mktDate":"2015-05-08","value":17.53},{"mktDate":"2015-05-11","value":17.15},{"mktDate":"2015-05-12","value":17.11},{"mktDate":"2015-05-13","value":16.96},{"mktDate":"2015-05-14","value":15.85},{"mktDate":"2015-05-15","value":15.32},{"mktDate":"2015-05-18","value":15.55},{"mktDate":"2015-05-19","value":15.62},{"mktDate":"2015-05-20","value":15.3},{"mktDate":"2015-05-21","value":15.3},{"mktDate":"2015-05-22","value":15.25},{"mktDate":"2015-05-26","value":17.02},{"mktDate":"2015-05-27","value":15.77},{"mktDate":"2015-05-28","value":15.98},{"mktDate":"2015-05-29","value":16.56},{"mktDate":"2015-06-01","value":16.58},{"mktDate":"2015-06-02","value":16.63},{"mktDate":"2015-06-03","value":16.15},{"mktDate":"2015-06-04","value":17.23},{"mktDate":"2015-06-05","value":16.51},{"mktDate":"2015-06-08","value":17.59},{"mktDate":"2015-06-09","value":17.25},{"mktDate":"2015-06-10","value":16.12},{"mktDate":"2015-06-11","value":15.69},{"mktDate":"2015-06-12","value":16.13},{"mktDate":"2015-06-15","value":17.27},{"mktDate":"2015-06-16","value":16.88},{"mktDate":"2015-06-17","value":16.75},{"mktDate":"2015-06-18","value":15.78},{"mktDate":"2015-06-19","value":16.23},{"mktDate":"2015-06-22","value":14.93},{"mktDate":"2015-06-23","value":14.6},{"mktDate":"2015-06-24","value":15.68},{"mktDate":"2015-06-25","value":15.75},{"mktDate":"2015-06-26","value":16.18},{"mktDate":"2015-06-29","value":20.5},{"mktDate":"2015-06-30","value":20.06},{"mktDate":"2015-07-01","value":18.94},{"mktDate":"2015-07-02","value":19.92},{"mktDate":"2015-07-06","value":19.72},{"mktDate":"2015-07-07","value":19.4},{"mktDate":"2015-07-08","value":21.65},{"mktDate":"2015-07-09","value":21.73},{"mktDate":"2015-07-10","value":19.4},{"mktDate":"2015-07-13","value":15.95},{"mktDate":"2015-07-14","value":15.36},{"mktDate":"2015-07-15","value":15.53},{"mktDate":"2015-07-16","value":14.12},{"mktDate":"2015-07-17","value":14.46},{"mktDate":"2015-07-20","value":14.93},{"mktDate":"2015-07-21","value":15.35},{"mktDate":"2015-07-22","value":14.86},{"mktDate":"2015-07-23","value":16.1},{"mktDate":"2015-07-24","value":17.24},{"mktDate":"2015-07-27","value":18.92},{"mktDate":"2015-07-28","value":17.09},{"mktDate":"2015-07-29","value":16.05},{"mktDate":"2015-07-30","value":15.69},{"mktDate":"2015-07-31","value":15.39},{"mktDate":"2015-08-03","value":16.22},{"mktDate":"2015-08-04","value":16.43},{"mktDate":"2015-08-05","value":16.07},{"mktDate":"2015-08-06","value":17.67},{"mktDate":"2015-08-07","value":18.15},{"mktDate":"2015-08-10","value":17.4},{"mktDate":"2015-08-11","value":18.86},{"mktDate":"2015-08-12","value":18.79},{"mktDate":"2015-08-13","value":18.54},{"mktDate":"2015-08-14","value":18.04},{"mktDate":"2015-08-17","value":17.43},{"mktDate":"2015-08-18","value":18.12},{"mktDate":"2015-08-19","value":19.25},{"mktDate":"2015-08-20","value":22.81},{"mktDate":"2015-08-21","value":29.5},{"mktDate":"2015-08-24","value":39.63},{"mktDate":"2015-08-25","value":35.52},{"mktDate":"2015-08-26","value":29.53},{"mktDate":"2015-08-27","value":27.07},{"mktDate":"2015-08-28","value":26.74},{"mktDate":"2015-08-31","value":27.71},{"mktDate":"2015-09-01","value":30.75},{"mktDate":"2015-09-02","value":26.69},{"mktDate":"2015-09-03","value":26.6},{"mktDate":"2015-09-04","value":27.37},{"mktDate":"2015-09-08","value":25.21},{"mktDate":"2015-09-09","value":26.53},{"mktDate":"2015-09-10","value":25.6},{"mktDate":"2015-09-11","value":24.31},{"mktDate":"2015-09-14","value":25.68},{"mktDate":"2015-09-15","value":23.97},{"mktDate":"2015-09-16","value":22.62},{"mktDate":"2015-09-17","value":22.2},{"mktDate":"2015-09-18","value":23.7},{"mktDate":"2015-09-21","value":22.41},{"mktDate":"2015-09-22","value":24.17},{"mktDate":"2015-09-23","value":23.57},{"mktDate":"2015-09-24","value":23.74},{"mktDate":"2015-09-25","value":24.5},{"mktDate":"2015-09-28","value":27.54},{"mktDate":"2015-09-29","value":27.75},{"mktDate":"2015-09-30","value":25.44},{"mktDate":"2015-10-01","value":24.54},{"mktDate":"2015-10-02","value":23.13},{"mktDate":"2015-10-05","value":22.09},{"mktDate":"2015-10-06","value":22.54},{"mktDate":"2015-10-07","value":21.13},{"mktDate":"2015-10-08","value":20.27},{"mktDate":"2015-10-09","value":20.03},{"mktDate":"2015-10-12","value":18.53},{"mktDate":"2015-10-13","value":20.13},{"mktDate":"2015-10-14","value":20.64},{"mktDate":"2015-10-15","value":17.87},{"mktDate":"2015-10-16","value":18.01},{"mktDate":"2015-10-19","value":18.07},{"mktDate":"2015-10-20","value":18.38},{"mktDate":"2015-10-21","value":20.1},{"mktDate":"2015-10-22","value":18.32},{"mktDate":"2015-10-23","value":17.96},{"mktDate":"2015-10-26","value":19.01},{"mktDate":"2015-10-27","value":19.79},{"mktDate":"2015-10-28","value":18.25},{"mktDate":"2015-10-29","value":19.14},{"mktDate":"2015-10-30","value":19.31},{"mktDate":"2015-11-02","value":19.04},{"mktDate":"2015-11-03","value":19.11},{"mktDate":"2015-11-04","value":19.57},{"mktDate":"2015-11-05","value":19.41},{"mktDate":"2015-11-06","value":18.18},{"mktDate":"2015-11-09","value":20.25},{"mktDate":"2015-11-10","value":19.18},{"mktDate":"2015-11-11","value":19.72},{"mktDate":"2015-11-12","value":21.25},{"mktDate":"2015-11-13","value":23.15},{"mktDate":"2015-11-16","value":21.12},{"mktDate":"2015-11-17","value":21.19},{"mktDate":"2015-11-18","value":19.31},{"mktDate":"2015-11-19","value":19.28},{"mktDate":"2015-11-20","value":18.39},{"mktDate":"2015-11-23","value":18.07},{"mktDate":"2015-11-24","value":17.53},{"mktDate":"2015-11-25","value":16.79},{"mktDate":"2015-11-27","value":16.89},{"mktDate":"2015-11-30","value":18.18},{"mktDate":"2015-12-01","value":17.46},{"mktDate":"2015-12-02","value":18.06},{"mktDate":"2015-12-03","value":20.05},{"mktDate":"2015-12-04","value":17.46},{"mktDate":"2015-12-07","value":19.39},{"mktDate":"2015-12-08","value":20.39},{"mktDate":"2015-12-09","value":21.38},{"mktDate":"2015-12-10","value":20.59},{"mktDate":"2015-12-11","value":23.64},{"mktDate":"2015-12-14","value":23.78},{"mktDate":"2015-12-15","value":22.08},{"mktDate":"2015-12-16","value":20.0},{"mktDate":"2015-12-17","value":20.57},{"mktDate":"2015-12-18","value":20.9},{"mktDate":"2015-12-21","value":20.25},{"mktDate":"2015-12-22","value":18.71},{"mktDate":"2015-12-23","value":18.28},{"mktDate":"2015-12-24","value":18.48},{"mktDate":"2015-12-28","value":19.51},{"mktDate":"2015-12-29","value":18.32},{"mktDate":"2015-12-30","value":19.31},{"mktDate":"2015-12-31","value":20.61},{"mktDate":"2016-01-04","value":22.89},{"mktDate":"2016-01-05","value":21.82},{"mktDate":"2016-01-06","value":22.3},{"mktDate":"2016-01-07","value":25.99},{"mktDate":"2016-01-08","value":27.4},{"mktDate":"2016-01-11","value":25.7},{"mktDate":"2016-01-12","value":24.75},{"mktDate":"2016-01-13","value":27.33},{"mktDate":"2016-01-14","value":26.9},{"mktDate":"2016-01-15","value":29.65},{"mktDate":"2016-01-19","value":29.84},{"mktDate":"2016-01-20","value":30.2},{"mktDate":"2016-01-21","value":29.45},{"mktDate":"2016-01-22","value":25.24},{"mktDate":"2016-01-25","value":26.86},{"mktDate":"2016-01-26","value":25.76},{"mktDate":"2016-01-27","value":26.58},{"mktDate":"2016-01-28","value":26.15},{"mktDate":"2016-01-29","value":24.18},{"mktDate":"2016-02-01","value":24.81},{"mktDate":"2016-02-02","value":25.97},{"mktDate":"2016-02-03","value":26.01},{"mktDate":"2016-02-04","value":26.21},{"mktDate":"2016-02-05","value":28.53},{"mktDate":"2016-02-08","value":30.13},{"mktDate":"2016-02-09","value":31.13},{"mktDate":"2016-02-10","value":30.96},{"mktDate":"2016-02-11","value":32.3},{"mktDate":"2016-02-12","value":30.35},{"mktDate":"2016-02-16","value":28.65},{"mktDate":"2016-02-17","value":27.0},{"mktDate":"2016-02-18","value":26.05},{"mktDate":"2016-02-19","value":24.53},{"mktDate":"2016-02-22","value":23.56},{"mktDate":"2016-02-23","value":24.17},{"mktDate":"2016-02-24","value":23.89},{"mktDate":"2016-02-25","value":23.02},{"mktDate":"2016-02-26","value":22.7},{"mktDate":"2016-02-29","value":23.19},{"mktDate":"2016-03-01","value":20.93},{"mktDate":"2016-03-02","value":20.18},{"mktDate":"2016-03-03","value":19.89},{"mktDate":"2016-03-04","value":20.48},{"mktDate":"2016-03-07","value":20.46},{"mktDate":"2016-03-08","value":22.86},{"mktDate":"2016-03-09","value":22.23},{"mktDate":"2016-03-10","value":22.34},{"mktDate":"2016-03-11","value":20.25},{"mktDate":"2016-03-14","value":20.08},{"mktDate":"2016-03-15","value":21.04},{"mktDate":"2016-03-16","value":19.37},{"mktDate":"2016-03-17","value":18.83},{"mktDate":"2016-03-18","value":18.14},{"mktDate":"2016-03-21","value":18.55},{"mktDate":"2016-03-22","value":18.64},{"mktDate":"2016-03-23","value":19.99},{"mktDate":"2016-03-24","value":19.4},{"mktDate":"2016-03-28","value":19.81},{"mktDate":"2016-03-29","value":18.29},{"mktDate":"2016-03-30","value":18.15},{"mktDate":"2016-03-31","value":18.28},{"mktDate":"2016-04-01","value":17.88},{"mktDate":"2016-04-04","value":19.08},{"mktDate":"2016-04-05","value":20.13},{"mktDate":"2016-04-06","value":18.93},{"mktDate":"2016-04-07","value":20.51},{"mktDate":"2016-04-08","value":19.88},{"mktDate":"2016-04-11","value":19.38},{"mktDate":"2016-04-12","value":18.34},{"mktDate":"2016-04-13","value":17.14},{"mktDate":"2016-04-14","value":17.62},{"mktDate":"2016-04-15","value":17.41},{"mktDate":"2016-04-18","value":17.21},{"mktDate":"2016-04-19","value":17.24},{"mktDate":"2016-04-20","value":17.09},{"mktDate":"2016-04-21","value":17.33},{"mktDate":"2016-04-22","value":16.69},{"mktDate":"2016-04-25","value":17.62},{"mktDate":"2016-04-26","value":17.42},{"mktDate":"2016-04-27","value":17.36},{"mktDate":"2016-04-28","value":18.23},{"mktDate":"2016-04-29","value":19.1},{"mktDate":"2016-05-02","value":18.37},{"mktDate":"2016-05-03","value":19.89},{"mktDate":"2016-05-04","value":19.9},{"mktDate":"2016-05-05","value":20.0},{"mktDate":"2016-05-06","value":18.72},{"mktDate":"2016-05-09","value":19.03},{"mktDate":"2016-05-10","value":18.11},{"mktDate":"2016-05-11","value":18.82},{"mktDate":"2016-05-12","value":18.99},{"mktDate":"2016-05-13","value":19.07},{"mktDate":"2016-05-16","value":18.29},{"mktDate":"2016-05-17","value":19.83},{"mktDate":"2016-05-18","value":19.78},{"mktDate":"2016-05-19","value":20.1},{"mktDate":"2016-05-20","value":18.4},{"mktDate":"2016-05-23","value":19.13},{"mktDate":"2016-05-24","value":17.87},{"mktDate":"2016-05-25","value":17.73},{"mktDate":"2016-05-26","value":17.35},{"mktDate":"2016-05-27","value":16.65},{"mktDate":"2016-05-31","value":18.05},{"mktDate":"2016-06-01","value":17.77},{"mktDate":"2016-06-02","value":17.32},{"mktDate":"2016-06-03","value":17.42},{"mktDate":"2016-06-06","value":17.32},{"mktDate":"2016-06-07","value":17.51},{"mktDate":"2016-06-08","value":17.51},{"mktDate":"2016-06-09","value":18.18},{"mktDate":"2016-06-10","value":20.19},{"mktDate":"2016-06-13","value":23.47},{"mktDate":"2016-06-14","value":23.02},{"mktDate":"2016-06-15","value":22.55},{"mktDate":"2016-06-16","value":22.18},{"mktDate":"2016-06-17","value":22.45},{"mktDate":"2016-06-20","value":22.06},{"mktDate":"2016-06-21","value":22.26},{"mktDate":"2016-06-22","value":24.23},{"mktDate":"2016-06-23","value":21.02},{"mktDate":"2016-06-24","value":27.13},{"mktDate":"2016-06-27","value":27.83},{"mktDate":"2016-06-28","value":23.4},{"mktDate":"2016-06-29","value":21.79},{"mktDate":"2016-06-30","value":20.36},{"mktDate":"2016-07-01","value":19.8},{"mktDate":"2016-07-05","value":21.66},{"mktDate":"2016-07-06","value":20.67},{"mktDate":"2016-07-07","value":20.28},{"mktDate":"2016-07-08","value":18.46},{"mktDate":"2016-07-11","value":17.39},{"mktDate":"2016-07-12","value":17.1},{"mktDate":"2016-07-13","value":17.06},{"mktDate":"2016-07-14","value":17.41},{"mktDate":"2016-07-15","value":16.4},{"mktDate":"2016-07-18","value":16.7},{"mktDate":"2016-07-19","value":16.95},{"mktDate":"2016-07-20","value":16.32},{"mktDate":"2016-07-21","value":17.21},{"mktDate":"2016-07-22","value":16.52},{"mktDate":"2016-07-25","value":17.7},{"mktDate":"2016-07-26","value":17.77},{"mktDate":"2016-07-27","value":17.4},{"mktDate":"2016-07-28","value":17.54},{"mktDate":"2016-07-29","value":16.43},{"mktDate":"2016-08-01","value":16.97},{"mktDate":"2016-08-02","value":18.18},{"mktDate":"2016-08-03","value":17.6},{"mktDate":"2016-08-04","value":17.22},{"mktDate":"2016-08-05","value":16.14},{"mktDate":"2016-08-08","value":16.39},{"mktDate":"2016-08-09","value":16.34},{"mktDate":"2016-08-10","value":16.95},{"mktDate":"2016-08-11","value":16.22},{"mktDate":"2016-08-12","value":15.6},{"mktDate":"2016-08-15","value":15.31},{"mktDate":"2016-08-16","value":16.45},{"mktDate":"2016-08-17","value":16.47},{"mktDate":"2016-08-18","value":15.88},{"mktDate":"2016-08-19","value":15.53},{"mktDate":"2016-08-22","value":16.41},{"mktDate":"2016-08-23","value":16.2},{"mktDate":"2016-08-24","value":17.47},{"mktDate":"2016-08-25","value":17.5},{"mktDate":"2016-08-26","value":17.65},{"mktDate":"2016-08-29","value":17.38},{"mktDate":"2016-08-30","value":17.46},{"mktDate":"2016-08-31","value":18.03},{"mktDate":"2016-09-01","value":18.02},{"mktDate":"2016-09-02","value":16.47},{"mktDate":"2016-09-06","value":17.28},{"mktDate":"2016-09-07","value":16.89},{"mktDate":"2016-09-08","value":17.25},{"mktDate":"2016-09-09","value":21.28},{"mktDate":"2016-09-12","value":18.7},{"mktDate":"2016-09-13","value":21.35},{"mktDate":"2016-09-14","value":21.19},{"mktDate":"2016-09-15","value":19.79},{"mktDate":"2016-09-16","value":18.51},{"mktDate":"2016-09-19","value":18.91},{"mktDate":"2016-09-20","value":19.89},{"mktDate":"2016-09-21","value":17.77},{"mktDate":"2016-09-22","value":16.26},{"mktDate":"2016-09-23","value":16.93},{"mktDate":"2016-09-26","value":19.2},{"mktDate":"2016-09-27","value":17.88},{"mktDate":"2016-09-28","value":17.37},{"mktDate":"2016-09-29","value":19.07},{"mktDate":"2016-09-30","value":18.29},{"mktDate":"2016-10-03","value":18.73},{"mktDate":"2016-10-04","value":19.1},{"mktDate":"2016-10-05","value":19.04},{"mktDate":"2016-10-06","value":18.92},{"mktDate":"2016-10-07","value":19.67},{"mktDate":"2016-10-10","value":18.47},{"mktDate":"2016-10-11","value":20.16},{"mktDate":"2016-10-12","value":20.53},{"mktDate":"2016-10-13","value":21.2},{"mktDate":"2016-10-14","value":20.87},{"mktDate":"2016-10-17","value":20.89},{"mktDate":"2016-10-18","value":19.85},{"mktDate":"2016-10-19","value":19.27},{"mktDate":"2016-10-20","value":18.51},{"mktDate":"2016-10-21","value":17.93},{"mktDate":"2016-10-24","value":17.94},{"mktDate":"2016-10-25","value":18.67},{"mktDate":"2016-10-26","value":19.63},{"mktDate":"2016-10-27","value":20.82},{"mktDate":"2016-10-28","value":21.44},{"mktDate":"2016-10-31","value":21.66},{"mktDate":"2016-11-01","value":23.2},{"mktDate":"2016-11-02","value":23.79},{"mktDate":"2016-11-03","value":24.97},{"mktDate":"2016-11-04","value":25.38},{"mktDate":"2016-11-07","value":22.25},{"mktDate":"2016-11-08","value":22.08},{"mktDate":"2016-11-09","value":19.12},{"mktDate":"2016-11-10","value":19.48},{"mktDate":"2016-11-11","value":19.68},{"mktDate":"2016-11-14","value":19.88},{"mktDate":"2016-11-15","value":18.49},{"mktDate":"2016-11-16","value":19.11},{"mktDate":"2016-11-17","value":18.86},{"mktDate":"2016-11-18","value":18.12},{"mktDate":"2016-11-21","value":18.0},{"mktDate":"2016-11-22","value":17.97},{"mktDate":"2016-11-23","value":17.9},{"mktDate":"2016-11-25","value":18.13},{"mktDate":"2016-11-28","value":19.18},{"mktDate":"2016-11-29","value":19.25},{"mktDate":"2016-11-30","value":19.02},{"mktDate":"2016-12-01","value":19.04},{"mktDate":"2016-12-02","value":18.91},{"mktDate":"2016-12-05","value":17.67},{"mktDate":"2016-12-06","value":17.4},{"mktDate":"2016-12-07","value":17.41},{"mktDate":"2016-12-08","value":17.83},{"mktDate":"2016-12-09","value":17.94},{"mktDate":"2016-12-12","value":17.96},{"mktDate":"2016-12-13","value":18.25},{"mktDate":"2016-12-14","value":18.24},{"mktDate":"2016-12-15","value":17.68},{"mktDate":"2016-12-16","value":16.24},{"mktDate":"2016-12-19","value":16.22},{"mktDate":"2016-12-20","value":16.67},{"mktDate":"2016-12-21","value":16.81},{"mktDate":"2016-12-22","value":17.3},{"mktDate":"2016-12-23","value":16.77},{"mktDate":"2016-12-27","value":17.45},{"mktDate":"2016-12-28","value":18.69},{"mktDate":"2016-12-29","value":19.02},{"mktDate":"2016-12-30","value":19.42},{"mktDate":"2017-01-03","value":19.06},{"mktDate":"2017-01-04","value":18.1},{"mktDate":"2017-01-05","value":18.26},{"mktDate":"2017-01-06","value":17.52},{"mktDate":"2017-01-09","value":18.02},{"mktDate":"2017-01-10","value":17.2},{"mktDate":"2017-01-11","value":17.05},{"mktDate":"2017-01-12","value":18.08},{"mktDate":"2017-01-13","value":17.27},{"mktDate":"2017-01-17","value":18.77},{"mktDate":"2017-01-18","value":18.13},{"mktDate":"2017-01-19","value":18.49},{"mktDate":"2017-01-20","value":16.96},{"mktDate":"2017-01-23","value":17.64},{"mktDate":"2017-01-24","value":17.06},{"mktDate":"2017-01-25","value":16.7},{"mktDate":"2017-01-26","value":16.42},{"mktDate":"2017-01-27","value":16.58},{"mktDate":"2017-01-30","value":18.4},{"mktDate":"2017-01-31","value":18.7},{"mktDate":"2017-02-01","value":18.19},{"mktDate":"2017-02-02","value":18.56},{"mktDate":"2017-02-03","value":17.06},{"mktDate":"2017-02-06","value":18.09},{"mktDate":"2017-02-07","value":18.55},{"mktDate":"2017-02-08","value":18.67},{"mktDate":"2017-02-09","value":17.99},{"mktDate":"2017-02-10","value":17.91},{"mktDate":"2017-02-13","value":17.73},{"mktDate":"2017-02-14","value":16.68},{"mktDate":"2017-02-15","value":16.63},{"mktDate":"2017-02-16","value":16.6},{"mktDate":"2017-02-17","value":16.17},{"mktDate":"2017-02-21","value":16.49},{"mktDate":"2017-02-22","value":16.55},{"mktDate":"2017-02-23","value":17.15},{"mktDate":"2017-02-24","value":16.9},{"mktDate":"2017-02-27","value":17.32},{"mktDate":"2017-02-28","value":19.03},{"mktDate":"2017-03-01","value":17.9},{"mktDate":"2017-03-02","value":17.36},{"mktDate":"2017-03-03","value":16.69},{"mktDate":"2017-03-06","value":17.4},{"mktDate":"2017-03-07","value":16.9},{"mktDate":"2017-03-08","value":17.31},{"mktDate":"2017-03-09","value":17.51},{"mktDate":"2017-03-10","value":16.47},{"mktDate":"2017-03-13","value":15.34},{"mktDate":"2017-03-14","value":15.82},{"mktDate":"2017-03-15","value":15.24},{"mktDate":"2017-03-16","value":14.64},{"mktDate":"2017-03-17","value":14.14},{"mktDate":"2017-03-20","value":14.96},{"mktDate":"2017-03-21","value":17.76},{"mktDate":"2017-03-22","value":18.04},{"mktDate":"2017-03-23","value":18.22},{"mktDate":"2017-03-24","value":18.38},{"mktDate":"2017-03-27","value":17.98},{"mktDate":"2017-03-28","value":16.89},{"mktDate":"2017-03-29","value":16.34},{"mktDate":"2017-03-30","value":15.84},{"mktDate":"2017-03-31","value":16.16},{"mktDate":"2017-04-03","value":17.38},{"mktDate":"2017-04-04","value":17.26},{"mktDate":"2017-04-05","value":18.76},{"mktDate":"2017-04-06","value":17.84},{"mktDate":"2017-04-07","value":17.87},{"mktDate":"2017-04-10","value":18.87},{"mktDate":"2017-04-11","value":18.73},{"mktDate":"2017-04-12","value":20.14},{"mktDate":"2017-04-13","value":20.11},{"mktDate":"2017-04-17","value":19.49},{"mktDate":"2017-04-18","value":19.97},{"mktDate":"2017-04-19","value":19.75},{"mktDate":"2017-04-20","value":18.02},{"mktDate":"2017-04-21","value":18.18},{"mktDate":"2017-04-24","value":16.12},{"mktDate":"2017-04-25","value":15.86},{"mktDate":"2017-04-26","value":15.92},{"mktDate":"2017-04-27","value":15.46},{"mktDate":"2017-04-28","value":15.34},{"mktDate":"2017-05-01","value":15.35},{"mktDate":"2017-05-02","value":15.48},{"mktDate":"2017-05-03","value":15.73},{"mktDate":"2017-05-04","value":15.73},{"mktDate":"2017-05-05","value":15.36},{"mktDate":"2017-05-08","value":15.34},{"mktDate":"2017-05-09","value":15.5},{"mktDate":"2017-05-10","value":15.06},{"mktDate":"2017-05-11","value":15.59},{"mktDate":"2017-05-12","value":15.78},{"mktDate":"2017-05-15","value":15.61},{"mktDate":"2017-05-16","value":15.37},{"mktDate":"2017-05-17","value":19.22},{"mktDate":"2017-05-18","value":18.74},{"mktDate":"2017-05-19","value":16.85},{"mktDate":"2017-05-22","value":16.06},{"mktDate":"2017-05-23","value":15.78},{"mktDate":"2017-05-24","value":15.11},{"mktDate":"2017-05-25","value":15.08},{"mktDate":"2017-05-26","value":14.79},{"mktDate":"2017-05-30","value":15.8},{"mktDate":"2017-05-31","value":15.91},{"mktDate":"2017-06-01","value":15.54},{"mktDate":"2017-06-02","value":15.07},{"mktDate":"2017-06-05","value":15.96},{"mktDate":"2017-06-06","value":16.18},{"mktDate":"2017-06-07","value":16.14},{"mktDate":"2017-06-08","value":15.48},{"mktDate":"2017-06-09","value":15.83},{"mktDate":"2017-06-12","value":15.48},{"mktDate":"2017-06-13","value":14.33},{"mktDate":"2017-06-14","value":14.96},{"mktDate":"2017-06-15","value":15.01},{"mktDate":"2017-06-16","value":14.06},{"mktDate":"2017-06-19","value":13.89},{"mktDate":"2017-06-20","value":14.76},{"mktDate":"2017-06-21","value":15.17},{"mktDate":"2017-06-22","value":14.72},{"mktDate":"2017-06-23","value":14.31},{"mktDate":"2017-06-26","value":14.6},{"mktDate":"2017-06-27","value":15.28},{"mktDate":"2017-06-28","value":14.31},{"mktDate":"2017-06-29","value":15.15},{"mktDate":"2017-06-30","value":15.2},{"mktDate":"2017-07-03","value":15.21},{"mktDate":"2017-07-05","value":15.52},{"mktDate":"2017-07-06","value":17.3},{"mktDate":"2017-07-07","value":15.81},{"mktDate":"2017-07-10","value":15.82},{"mktDate":"2017-07-11","value":15.73},{"mktDate":"2017-07-12","value":14.81},{"mktDate":"2017-07-13","value":14.41},{"mktDate":"2017-07-14","value":14.0},{"mktDate":"2017-07-17","value":13.88},{"mktDate":"2017-07-18","value":13.9},{"mktDate":"2017-07-19","value":13.22},{"mktDate":"2017-07-20","value":13.67},{"mktDate":"2017-07-21","value":13.85},{"mktDate":"2017-07-24","value":14.02},{"mktDate":"2017-07-25","value":13.81},{"mktDate":"2017-07-26","value":14.06},{"mktDate":"2017-07-27","value":15.22},{"mktDate":"2017-07-28","value":15.3},{"mktDate":"2017-07-31","value":15.48},{"mktDate":"2017-08-01","value":14.83},{"mktDate":"2017-08-02","value":15.61},{"mktDate":"2017-08-03","value":15.51},{"mktDate":"2017-08-04","value":14.63},{"mktDate":"2017-08-07","value":14.7},{"mktDate":"2017-08-08","value":15.67},{"mktDate":"2017-08-09","value":16.53},{"mktDate":"2017-08-10","value":19.2},{"mktDate":"2017-08-11","value":19.59},{"mktDate":"2017-08-14","value":16.46},{"mktDate":"2017-08-15","value":15.86},{"mktDate":"2017-08-16","value":16.06},{"mktDate":"2017-08-17","value":18.76},{"mktDate":"2017-08-18","value":17.76},{"mktDate":"2017-08-21","value":17.61},{"mktDate":"2017-08-22","value":16.17},{"mktDate":"2017-08-23","value":16.52},{"mktDate":"2017-08-24","value":16.3},{"mktDate":"2017-08-25","value":15.68},{"mktDate":"2017-08-28","value":15.81},{"mktDate":"2017-08-29","value":16.07},{"mktDate":"2017-08-30","value":15.19},{"mktDate":"2017-08-31","value":14.85},{"mktDate":"2017-09-01","value":14.31},{"mktDate":"2017-09-05","value":16.18},{"mktDate":"2017-09-06","value":15.96},{"mktDate":"2017-09-07","value":15.71},{"mktDate":"2017-09-08","value":15.49},{"mktDate":"2017-09-11","value":12.98},{"mktDate":"2017-09-12","value":13.28},{"mktDate":"2017-09-13","value":12.65},{"mktDate":"2017-09-14","value":12.69},{"mktDate":"2017-09-15","value":11.83},{"mktDate":"2017-09-18","value":12.14},{"mktDate":"2017-09-19","value":12.35},{"mktDate":"2017-09-20","value":13.02},{"mktDate":"2017-09-21","value":12.65},{"mktDate":"2017-09-22","value":12.68},{"mktDate":"2017-09-25","value":13.34},{"mktDate":"2017-09-26","value":13.29},{"mktDate":"2017-09-27","value":13.55},{"mktDate":"2017-09-28","value":13.58},{"mktDate":"2017-09-29","value":14.02},{"mktDate":"2017-10-02","value":14.58},{"mktDate":"2017-10-03","value":13.97},{"mktDate":"2017-10-04","value":14.25},{"mktDate":"2017-10-05","value":14.11},{"mktDate":"2017-10-06","value":14.55},{"mktDate":"2017-10-09","value":15.0},{"mktDate":"2017-10-10","value":14.92},{"mktDate":"2017-10-11","value":14.6},{"mktDate":"2017-10-12","value":14.46},{"mktDate":"2017-10-13","value":14.63},{"mktDate":"2017-10-16","value":14.28},{"mktDate":"2017-10-17","value":14.1},{"mktDate":"2017-10-18","value":13.71},{"mktDate":"2017-10-19","value":13.83},{"mktDate":"2017-10-20","value":13.49},{"mktDate":"2017-10-23","value":14.98},{"mktDate":"2017-10-24","value":15.37},{"mktDate":"2017-10-25","value":16.2},{"mktDate":"2017-10-26","value":15.74},{"mktDate":"2017-10-27","value":14.41},{"mktDate":"2017-10-30","value":15.77},{"mktDate":"2017-10-31","value":15.88},{"mktDate":"2017-11-01","value":15.92},{"mktDate":"2017-11-02","value":15.58},{"mktDate":"2017-11-03","value":14.97},{"mktDate":"2017-11-06","value":14.78},{"mktDate":"2017-11-07","value":15.7},{"mktDate":"2017-11-08","value":15.54},{"mktDate":"2017-11-09","value":15.5},{"mktDate":"2017-11-10","value":15.49},{"mktDate":"2017-11-13","value":15.52},{"mktDate":"2017-11-14","value":15.92},{"mktDate":"2017-11-15","value":16.44},{"mktDate":"2017-11-16","value":15.33},{"mktDate":"2017-11-17","value":14.8},{"mktDate":"2017-11-20","value":15.31},{"mktDate":"2017-11-21","value":14.79},{"mktDate":"2017-11-22","value":15.44},{"mktDate":"2017-11-24","value":15.27},{"mktDate":"2017-11-27","value":15.56},{"mktDate":"2017-11-28","value":15.34},{"mktDate":"2017-11-29","value":16.24},{"mktDate":"2017-11-30","value":16.3},{"mktDate":"2017-12-01","value":17.67},{"mktDate":"2017-12-04","value":18.18},{"mktDate":"2017-12-05","value":17.9},{"mktDate":"2017-12-06","value":17.84},{"mktDate":"2017-12-07","value":17.01},{"mktDate":"2017-12-08","value":16.05},{"mktDate":"2017-12-11","value":14.41},{"mktDate":"2017-12-12","value":14.4},{"mktDate":"2017-12-13","value":14.3},{"mktDate":"2017-12-14","value":15.02},{"mktDate":"2017-12-15","value":13.72},{"mktDate":"2017-12-18","value":14.15},{"mktDate":"2017-12-19","value":15.05},{"mktDate":"2017-12-20","value":14.94},{"mktDate":"2017-12-21","value":14.31},{"mktDate":"2017-12-22","value":14.18},{"mktDate":"2017-12-26","value":14.48},{"mktDate":"2017-12-27","value":14.56},{"mktDate":"2017-12-28","value":14.1},{"mktDate":"2017-12-29","value":14.99},{"mktDate":"2018-01-02","value":13.97},{"mktDate":"2018-01-03","value":13.5},{"mktDate":"2018-01-04","value":13.73},{"mktDate":"2018-01-05","value":13.77},{"mktDate":"2018-01-08","value":13.75},{"mktDate":"2018-01-09","value":13.89},{"mktDate":"2018-01-10","value":13.8},{"mktDate":"2018-01-11","value":13.83},{"mktDate":"2018-01-12","value":13.87},{"mktDate":"2018-01-16","value":15.04},{"mktDate":"2018-01-17","value":15.71},{"mktDate":"2018-01-18","value":16.07},{"mktDate":"2018-01-19","value":15.3},{"mktDate":"2018-01-22","value":15.8},{"mktDate":"2018-01-23","value":15.74},{"mktDate":"2018-01-24","value":16.37},{"mktDate":"2018-01-25","value":16.54},{"mktDate":"2018-01-26","value":16.54},{"mktDate":"2018-01-29","value":18.23},{"mktDate":"2018-01-30","value":18.17},{"mktDate":"2018-01-31","value":17.77},{"mktDate":"2018-02-01","value":17.11},{"mktDate":"2018-02-02","value":20.09},{"mktDate":"2018-02-05","value":34.49},{"mktDate":"2018-02-06","value":23.96},{"mktDate":"2018-02-07","value":22.36},{"mktDate":"2018-02-08","value":27.9},{"mktDate":"2018-02-09","value":27.85},{"mktDate":"2018-02-12","value":21.63},{"mktDate":"2018-02-13","value":20.21},{"mktDate":"2018-02-14","value":18.94},{"mktDate":"2018-02-15","value":18.29},{"mktDate":"2018-02-16","value":17.96},{"mktDate":"2018-02-20","value":19.74},{"mktDate":"2018-02-21","value":20.47},{"mktDate":"2018-02-22","value":19.2},{"mktDate":"2018-02-23","value":17.86},{"mktDate":"2018-02-26","value":17.2},{"mktDate":"2018-02-27","value":19.74},{"mktDate":"2018-02-28","value":21.85},{"mktDate":"2018-03-01","value":22.76},{"mktDate":"2018-03-02","value":20.83},{"mktDate":"2018-03-05","value":19.77},{"mktDate":"2018-03-06","value":19.33},{"mktDate":"2018-03-07","value":19.27},{"mktDate":"2018-03-08","value":18.66},{"mktDate":"2018-03-09","value":16.58},{"mktDate":"2018-03-12","value":15.98},{"mktDate":"2018-03-13","value":16.71},{"mktDate":"2018-03-14","value":17.75},{"mktDate":"2018-03-15","value":18.09},{"mktDate":"2018-03-16","value":16.49},{"mktDate":"2018-03-19","value":19.74},{"mktDate":"2018-03-20","value":18.76},{"mktDate":"2018-03-21","value":18.17},{"mktDate":"2018-03-22","value":21.92},{"mktDate":"2018-03-23","value":25.32},{"mktDate":"2018-03-26","value":21.32},{"mktDate":"2018-03-27","value":22.62},{"mktDate":"2018-03-28","value":23.07},{"mktDate":"2018-03-29","value":21.03},{"mktDate":"2018-04-02","value":24.25},{"mktDate":"2018-04-03","value":22.31},{"mktDate":"2018-04-04","value":20.83},{"mktDate":"2018-04-05","value":19.95},{"mktDate":"2018-04-06","value":21.63},{"mktDate":"2018-04-09","value":21.44},{"mktDate":"2018-04-10","value":19.55},{"mktDate":"2018-04-11","value":19.76},{"mktDate":"2018-04-12","value":18.05},{"mktDate":"2018-04-13","value":17.68},{"mktDate":"2018-04-16","value":16.12},{"mktDate":"2018-04-17","value":15.65},{"mktDate":"2018-04-18","value":15.98},{"mktDate":"2018-04-19","value":17.35},{"mktDate":"2018-04-20","value":17.35},{"mktDate":"2018-04-23","value":16.98},{"mktDate":"2018-04-24","value":18.16},{"mktDate":"2018-04-25","value":17.93},{"mktDate":"2018-04-26","value":16.77},{"mktDate":"2018-04-27","value":15.7},{"mktDate":"2018-04-30","value":16.45},{"mktDate":"2018-05-01","value":16.19},{"mktDate":"2018-05-02","value":16.37},{"mktDate":"2018-05-03","value":16.45},{"mktDate":"2018-05-04","value":15.6},{"mktDate":"2018-05-07","value":15.68},{"mktDate":"2018-05-08","value":15.42},{"mktDate":"2018-05-09","value":14.99},{"mktDate":"2018-05-10","value":14.71},{"mktDate":"2018-05-11","value":14.25},{"mktDate":"2018-05-14","value":14.74},{"mktDate":"2018-05-15","value":14.87},{"mktDate":"2018-05-16","value":14.63},{"mktDate":"2018-05-17","value":14.33},{"mktDate":"2018-05-18","value":14.44},{"mktDate":"2018-05-21","value":14.32},{"mktDate":"2018-05-22","value":14.73},{"mktDate":"2018-05-23","value":14.33},{"mktDate":"2018-05-24","value":14.25},{"mktDate":"2018-05-25","value":14.64},{"mktDate":"2018-05-29","value":16.79},{"mktDate":"2018-05-30","value":15.39},{"mktDate":"2018-05-31","value":16.17},{"mktDate":"2018-06-01","value":14.84},{"mktDate":"2018-06-04","value":14.68},{"mktDate":"2018-06-05","value":14.53},{"mktDate":"2018-06-06","value":14.17},{"mktDate":"2018-06-07","value":14.63},{"mktDate":"2018-06-08","value":14.52},{"mktDate":"2018-06-11","value":13.26},{"mktDate":"2018-06-12","value":13.42},{"mktDate":"2018-06-13","value":13.52},{"mktDate":"2018-06-14","value":12.93},{"mktDate":"2018-06-15","value":13.41},{"mktDate":"2018-06-18","value":14.07},{"mktDate":"2018-06-19","value":14.62},{"mktDate":"2018-06-20","value":14.78},{"mktDate":"2018-06-21","value":16.89},{"mktDate":"2018-06-22","value":16.15},{"mktDate":"2018-06-25","value":19.01},{"mktDate":"2018-06-26","value":17.75},{"mktDate":"2018-06-27","value":19.96},{"mktDate":"2018-06-28","value":19.21},{"mktDate":"2018-06-29","value":17.69},{"mktDate":"2018-07-02","value":17.77},{"mktDate":"2018-07-03","value":17.51},{"mktDate":"2018-07-05","value":16.88},{"mktDate":"2018-07-06","value":15.32},{"mktDate":"2018-07-09","value":14.67},{"mktDate":"2018-07-10","value":15.33},{"mktDate":"2018-07-11","value":15.89},{"mktDate":"2018-07-12","value":15.43},{"mktDate":"2018-07-13","value":14.76},{"mktDate":"2018-07-16","value":14.99},{"mktDate":"2018-07-17","value":14.03},{"mktDate":"2018-07-18","value":13.86},{"mktDate":"2018-07-19","value":14.19},{"mktDate":"2018-07-20","value":14.02},{"mktDate":"2018-07-23","value":14.31},{"mktDate":"2018-07-24","value":15.62},{"mktDate":"2018-07-25","value":14.8},{"mktDate":"2018-07-26","value":14.28},{"mktDate":"2018-07-27","value":16.56},{"mktDate":"2018-07-30","value":17.49},{"mktDate":"2018-07-31","value":16.06},{"mktDate":"2018-08-01","value":16.33},{"mktDate":"2018-08-02","value":15.01},{"mktDate":"2018-08-03","value":15.13},{"mktDate":"2018-08-06","value":14.44},{"mktDate":"2018-08-07","value":13.79},{"mktDate":"2018-08-08","value":13.78},{"mktDate":"2018-08-09","value":13.91},{"mktDate":"2018-08-10","value":14.77},{"mktDate":"2018-08-13","value":15.22},{"mktDate":"2018-08-14","value":14.24},{"mktDate":"2018-08-15","value":16.08},{"mktDate":"2018-08-16","value":14.47},{"mktDate":"2018-08-17","value":14.3},{"mktDate":"2018-08-20","value":14.64},{"mktDate":"2018-08-21","value":14.34},{"mktDate":"2018-08-22","value":14.34},{"mktDate":"2018-08-23","value":14.58},{"mktDate":"2018-08-24","value":13.86},{"mktDate":"2018-08-27","value":14.09},{"mktDate":"2018-08-28","value":14.38},{"mktDate":"2018-08-29","value":14.38},{"mktDate":"2018-08-30","value":14.61},{"mktDate":"2018-08-31","value":14.43},{"mktDate":"2018-09-04","value":15.07},{"mktDate":"2018-09-05","value":15.43},{"mktDate":"2018-09-06","value":16.25},{"mktDate":"2018-09-07","value":15.67},{"mktDate":"2018-09-10","value":15.65},{"mktDate":"2018-09-11","value":15.08},{"mktDate":"2018-09-12","value":14.87},{"mktDate":"2018-09-13","value":14.46},{"mktDate":"2018-09-14","value":13.64},{"mktDate":"2018-09-17","value":14.95},{"mktDate":"2018-09-18","value":14.18},{"mktDate":"2018-09-19","value":14.2},{"mktDate":"2018-09-20","value":13.4},{"mktDate":"2018-09-21","value":13.84},{"mktDate":"2018-09-24","value":14.96},{"mktDate":"2018-09-25","value":14.49},{"mktDate":"2018-09-26","value":15.18},{"mktDate":"2018-09-27","value":14.86},{"mktDate":"2018-09-28","value":14.36},{"mktDate":"2018-10-01","value":15.96},{"mktDate":"2018-10-02","value":17.11},{"mktDate":"2018-10-03","value":15.86},{"mktDate":"2018-10-04","value":18.36},{"mktDate":"2018-10-05","value":19.59},{"mktDate":"2018-10-08","value":19.6},{"mktDate":"2018-10-09","value":19.36},{"mktDate":"2018-10-10","value":23.99},{"mktDate":"2018-10-11","value":23.49},{"mktDate":"2018-10-12","value":23.32},{"mktDate":"2018-10-15","value":23.09},{"mktDate":"2018-10-16","value":20.29},{"mktDate":"2018-10-17","value":20.51},{"mktDate":"2018-10-18","value":22.95},{"mktDate":"2018-10-19","value":23.53},{"mktDate":"2018-10-22","value":23.48},{"mktDate":"2018-10-23","value":24.08},{"mktDate":"2018-10-24","value":27.97},{"mktDate":"2018-10-25","value":26.52},{"mktDate":"2018-10-26","value":28.64},{"mktDate":"2018-10-29","value":29.36},{"mktDate":"2018-10-30","value":28.35},{"mktDate":"2018-10-31","value":26.62},{"mktDate":"2018-11-01","value":23.92},{"mktDate":"2018-11-02","value":23.89},{"mktDate":"2018-11-05","value":24.25},{"mktDate":"2018-11-06","value":23.79},{"mktDate":"2018-11-07","value":20.22},{"mktDate":"2018-11-08","value":20.26},{"mktDate":"2018-11-09","value":22.36},{"mktDate":"2018-11-12","value":25.15},{"mktDate":"2018-11-13","value":24.51},{"mktDate":"2018-11-14","value":25.35},{"mktDate":"2018-11-15","value":23.58},{"mktDate":"2018-11-16","value":21.82},{"mktDate":"2018-11-19","value":22.95},{"mktDate":"2018-11-20","value":25.24},{"mktDate":"2018-11-21","value":23.55},{"mktDate":"2018-11-23","value":23.77},{"mktDate":"2018-11-26","value":23.32},{"mktDate":"2018-11-27","value":22.66},{"mktDate":"2018-11-28","value":21.93},{"mktDate":"2018-11-29","value":22.05},{"mktDate":"2018-11-30","value":21.07},{"mktDate":"2018-12-03","value":19.73},{"mktDate":"2018-12-04","value":24.24},{"mktDate":"2018-12-06","value":25.11},{"mktDate":"2018-12-07","value":26.04},{"mktDate":"2018-12-10","value":26.41},{"mktDate":"2018-12-11","value":25.66},{"mktDate":"2018-12-12","value":24.54},{"mktDate":"2018-12-13","value":24.52},{"mktDate":"2018-12-14","value":25.45},{"mktDate":"2018-12-17","value":28.04},{"mktDate":"2018-12-18","value":28.25},{"mktDate":"2018-12-19","value":28.49},{"mktDate":"2018-12-20","value":31.35},{"mktDate":"2018-12-21","value":30.93},{"mktDate":"2018-12-24","value":34.74},{"mktDate":"2018-12-26","value":30.26},{"mktDate":"2018-12-27","value":31.67},{"mktDate":"2018-12-28","value":29.32},{"mktDate":"2018-12-31","value":28.54},{"mktDate":"2019-01-02","value":26.85},{"mktDate":"2019-01-03","value":28.44},{"mktDate":"2019-01-04","value":25.3},{"mktDate":"2019-01-07","value":24.84},{"mktDate":"2019-01-08","value":24.2},{"mktDate":"2019-01-09","value":23.81},{"mktDate":"2019-01-10","value":23.33},{"mktDate":"2019-01-11","value":21.74},{"mktDate":"2019-01-14","value":22.2},{"mktDate":"2019-01-15","value":21.31},{"mktDate":"2019-01-16","value":21.91},{"mktDate":"2019-01-17","value":21.45},{"mktDate":"2019-01-18","value":20.78},{"mktDate":"2019-01-22","value":23.35},{"mktDate":"2019-01-23","value":23.46},{"mktDate":"2019-01-24","value":22.51},{"mktDate":"2019-01-25","value":20.93},{"mktDate":"2019-01-28","value":22.13},{"mktDate":"2019-01-29","value":21.73},{"mktDate":"2019-01-30","value":20.13},{"mktDate":"2019-01-31","value":19.1},{"mktDate":"2019-02-01","value":18.48},{"mktDate":"2019-02-04","value":17.32},{"mktDate":"2019-02-05","value":17.89},{"mktDate":"2019-02-06","value":17.42},{"mktDate":"2019-02-07","value":18.61},{"mktDate":"2019-02-08","value":18.12},{"mktDate":"2019-02-11","value":17.68},{"mktDate":"2019-02-12","value":16.93},{"mktDate":"2019-02-13","value":17.15},{"mktDate":"2019-02-14","value":17.5},{"mktDate":"2019-02-15","value":16.0},{"mktDate":"2019-02-19","value":16.51},{"mktDate":"2019-02-20","value":16.11},{"mktDate":"2019-02-21","value":16.33},{"mktDate":"2019-02-22","value":15.57},{"mktDate":"2019-02-25","value":16.67},{"mktDate":"2019-02-26","value":17.66},{"mktDate":"2019-02-27","value":17.28},{"mktDate":"2019-02-28","value":17.16},{"mktDate":"2019-03-01","value":16.12},{"mktDate":"2019-03-04","value":17.57},{"mktDate":"2019-03-05","value":17.43},{"mktDate":"2019-03-06","value":18.99},{"mktDate":"2019-03-07","value":19.76},{"mktDate":"2019-03-08","value":19.2},{"mktDate":"2019-03-11","value":17.13},{"mktDate":"2019-03-12","value":16.69},{"mktDate":"2019-03-13","value":15.89},{"mktDate":"2019-03-14","value":15.87},{"mktDate":"2019-03-15","value":15.33},{"mktDate":"2019-03-18","value":15.98},{"mktDate":"2019-03-19","value":16.98},{"mktDate":"2019-03-20","value":17.53},{"mktDate":"2019-03-21","value":17.02},{"mktDate":"2019-03-22","value":20.84},{"mktDate":"2019-03-25","value":20.16},{"mktDate":"2019-03-26","value":18.9},{"mktDate":"2019-03-27","value":19.17},{"mktDate":"2019-03-28","value":18.46},{"mktDate":"2019-03-29","value":17.8},{"mktDate":"2019-04-01","value":17.75},{"mktDate":"2019-04-02","value":17.51},{"mktDate":"2019-04-03","value":17.52},{"mktDate":"2019-04-04","value":16.97},{"mktDate":"2019-04-05","value":16.13},{"mktDate":"2019-04-08","value":16.76},{"mktDate":"2019-04-09","value":17.61},{"mktDate":"2019-04-10","value":16.86},{"mktDate":"2019-04-11","value":16.86},{"mktDate":"2019-04-12","value":16.06},{"mktDate":"2019-04-15","value":16.3},{"mktDate":"2019-04-16","value":16.09},{"mktDate":"2019-04-17","value":16.43},{"mktDate":"2019-04-18","value":16.03},{"mktDate":"2019-04-22","value":16.56},{"mktDate":"2019-04-23","value":15.93},{"mktDate":"2019-04-24","value":16.37},{"mktDate":"2019-04-25","value":16.82},{"mktDate":"2019-04-26","value":16.12},{"mktDate":"2019-04-29","value":16.65},{"mktDate":"2019-04-30","value":17.06},{"mktDate":"2019-05-01","value":18.35},{"mktDate":"2019-05-02","value":18.12},{"mktDate":"2019-05-03","value":16.8},{"mktDate":"2019-05-06","value":18.95},{"mktDate":"2019-05-07","value":22.03},{"mktDate":"2019-05-08","value":22.11},{"mktDate":"2019-05-09","value":22.34},{"mktDate":"2019-05-10","value":18.98},{"mktDate":"2019-05-13","value":23.74},{"mktDate":"2019-05-14","value":20.99},{"mktDate":"2019-05-15","value":19.56},{"mktDate":"2019-05-16","value":18.57},{"mktDate":"2019-05-17","value":19.37},{"mktDate":"2019-05-20","value":19.85},{"mktDate":"2019-05-21","value":18.3},{"mktDate":"2019-05-22","value":18.6},{"mktDate":"2019-05-23","value":20.82},{"mktDate":"2019-05-24","value":19.41},{"mktDate":"2019-05-28","value":20.81},{"mktDate":"2019-05-29","value":20.95},{"mktDate":"2019-05-30","value":20.46},{"mktDate":"2019-05-31","value":21.51},{"mktDate":"2019-06-03","value":21.32},{"mktDate":"2019-06-04","value":19.6},{"mktDate":"2019-06-05","value":19.4},{"mktDate":"2019-06-06","value":19.45},{"mktDate":"2019-06-07","value":19.02},{"mktDate":"2019-06-10","value":19.15},{"mktDate":"2019-06-11","value":19.58},{"mktDate":"2019-06-12","value":19.41},{"mktDate":"2019-06-13","value":18.85},{"mktDate":"2019-06-14","value":18.62},{"mktDate":"2019-06-17","value":18.73},{"mktDate":"2019-06-18","value":18.18},{"mktDate":"2019-06-19","value":17.68},{"mktDate":"2019-06-20","value":17.74},{"mktDate":"2019-06-21","value":17.85},{"mktDate":"2019-06-24","value":18.46},{"mktDate":"2019-06-25","value":19.29},{"mktDate":"2019-06-26","value":19.35},{"mktDate":"2019-06-27","value":18.57},{"mktDate":"2019-06-28","value":18.05},{"mktDate":"2019-07-01","value":16.66},{"mktDate":"2019-07-02","value":15.92},{"mktDate":"2019-07-03","value":15.7},{"mktDate":"2019-07-05","value":15.77},{"mktDate":"2019-07-08","value":16.54},{"mktDate":"2019-07-09","value":16.99},{"mktDate":"2019-07-10","value":16.18},{"mktDate":"2019-07-11","value":15.91},{"mktDate":"2019-07-12","value":15.11},{"mktDate":"2019-07-15","value":15.66},{"mktDate":"2019-07-16","value":15.54},{"mktDate":"2019-07-17","value":16.47},{"mktDate":"2019-07-18","value":16.06},{"mktDate":"2019-07-19","value":16.59},{"mktDate":"2019-07-22","value":16.34},{"mktDate":"2019-07-23","value":15.52},{"mktDate":"2019-07-24","value":15.05},{"mktDate":"2019-07-25","value":16.14},{"mktDate":"2019-07-26","value":15.72},{"mktDate":"2019-07-29","value":16.74},{"mktDate":"2019-07-30","value":17.28},{"mktDate":"2019-07-31","value":18.52},{"mktDate":"2019-08-01","value":20.41},{"mktDate":"2019-08-02","value":21.09},{"mktDate":"2019-08-05","value":26.14},{"mktDate":"2019-08-06","value":23.44},{"mktDate":"2019-08-07","value":22.64},{"mktDate":"2019-08-08","value":19.93},{"mktDate":"2019-08-09","value":20.52},{"mktDate":"2019-08-12","value":23.53},{"mktDate":"2019-08-13","value":20.71},{"mktDate":"2019-08-14","value":25.12},{"mktDate":"2019-08-15","value":24.28},{"mktDate":"2019-08-16","value":21.51},{"mktDate":"2019-08-19","value":19.86},{"mktDate":"2019-08-20","value":20.33},{"mktDate":"2019-08-21","value":19.22},{"mktDate":"2019-08-22","value":20.3},{"mktDate":"2019-08-23","value":24.3},{"mktDate":"2019-08-26","value":23.17},{"mktDate":"2019-08-27","value":24.35},{"mktDate":"2019-08-28","value":23.04},{"mktDate":"2019-08-29","value":21.1},{"mktDate":"2019-08-30","value":22.02},{"mktDate":"2019-09-03","value":23.52},{"mktDate":"2019-09-04","value":21.5},{"mktDate":"2019-09-05","value":20.09},{"mktDate":"2019-09-06","value":19.26},{"mktDate":"2019-09-09","value":19.7},{"mktDate":"2019-09-10","value":19.44},{"mktDate":"2019-09-11","value":18.97},{"mktDate":"2019-09-12","value":19.06},{"mktDate":"2019-09-13","value":18.66},{"mktDate":"2019-09-16","value":19.49},{"mktDate":"2019-09-17","value":19.9},{"mktDate":"2019-09-18","value":19.83},{"mktDate":"2019-09-19","value":18.59},{"mktDate":"2019-09-20","value":19.06},{"mktDate":"2019-09-23","value":19.67},{"mktDate":"2019-09-24","value":21.23},{"mktDate":"2019-09-25","value":20.12},{"mktDate":"2019-09-26","value":20.42},{"mktDate":"2019-09-27","value":21.24},{"mktDate":"2019-09-30","value":20.08},{"mktDate":"2019-10-01","value":22.16},{"mktDate":"2019-10-02","value":23.36},{"mktDate":"2019-10-03","value":22.04},{"mktDate":"2019-10-04","value":20.35},{"mktDate":"2019-10-07","value":21.14},{"mktDate":"2019-10-08","value":23.13},{"mktDate":"2019-10-09","value":22.11},{"mktDate":"2019-10-10","value":21.51},{"mktDate":"2019-10-11","value":20.05},{"mktDate":"2019-10-14","value":19.13},{"mktDate":"2019-10-15","value":17.41},{"mktDate":"2019-10-16","value":17.71},{"mktDate":"2019-10-17","value":17.11},{"mktDate":"2019-10-18","value":17.83},{"mktDate":"2019-10-21","value":17.52},{"mktDate":"2019-10-22","value":17.86},{"mktDate":"2019-10-23","value":17.33},{"mktDate":"2019-10-24","value":17.05},{"mktDate":"2019-10-25","value":16.04},{"mktDate":"2019-10-28","value":16.62},{"mktDate":"2019-10-29","value":17.0},{"mktDate":"2019-10-30","value":16.75},{"mktDate":"2019-10-31","value":17.21},{"mktDate":"2019-11-01","value":16.08},{"mktDate":"2019-11-04","value":16.68},{"mktDate":"2019-11-05","value":16.76},{"mktDate":"2019-11-06","value":16.91},{"mktDate":"2019-11-07","value":16.95},{"mktDate":"2019-11-08","value":16.4},{"mktDate":"2019-11-11","value":16.33},{"mktDate":"2019-11-12","value":16.08},{"mktDate":"2019-11-13","value":16.43},{"mktDate":"2019-11-14","value":16.74},{"mktDate":"2019-11-15","value":15.47},{"mktDate":"2019-11-18","value":15.79},{"mktDate":"2019-11-19","value":16.18},{"mktDate":"2019-11-20","value":16.07},{"mktDate":"2019-11-21","value":16.46},{"mktDate":"2019-11-22","value":15.39},{"mktDate":"2019-11-25","value":15.34},{"mktDate":"2019-11-26","value":14.97},{"mktDate":"2019-11-27","value":14.91},{"mktDate":"2019-11-29","value":15.22},{"mktDate":"2019-12-02","value":17.65},{"mktDate":"2019-12-03","value":19.1},{"mktDate":"2019-12-04","value":18.48},{"mktDate":"2019-12-05","value":17.67},{"mktDate":"2019-12-06","value":16.15},{"mktDate":"2019-12-09","value":17.94},{"mktDate":"2019-12-10","value":18.2},{"mktDate":"2019-12-11","value":17.61},{"mktDate":"2019-12-12","value":16.53},{"mktDate":"2019-12-13","value":14.73},{"mktDate":"2019-12-16","value":14.4},{"mktDate":"2019-12-17","value":14.3},{"mktDate":"2019-12-18","value":14.24},{"mktDate":"2019-12-19","value":14.13},{"mktDate":"2019-12-20","value":14.45},{"mktDate":"2019-12-23","value":14.79},{"mktDate":"2019-12-24","value":15.08},{"mktDate":"2019-12-26","value":15.05},{"mktDate":"2019-12-27","value":15.97},{"mktDate":"2019-12-30","value":16.73},{"mktDate":"2019-12-31","value":16.03},{"mktDate":"2020-01-02","value":15.09},{"mktDate":"2020-01-03","value":16.07},{"mktDate":"2020-01-06","value":16.19},{"mktDate":"2020-01-07","value":15.96},{"mktDate":"2020-01-08","value":15.48},{"mktDate":"2020-01-09","value":15.11},{"mktDate":"2020-01-10","value":14.73},{"mktDate":"2020-01-13","value":13.35},{"mktDate":"2020-01-14","value":13.54},{"mktDate":"2020-01-15","value":14.07},{"mktDate":"2020-01-16","value":13.88},{"mktDate":"2020-01-17","value":13.69},{"mktDate":"2020-01-21","value":15.07},{"mktDate":"2020-01-22","value":15.0},{"mktDate":"2020-01-23","value":15.46},{"mktDate":"2020-01-24","value":16.28},{"mktDate":"2020-01-27","value":19.56},{"mktDate":"2020-01-28","value":18.21},{"mktDate":"2020-01-29","value":18.31},{"mktDate":"2020-01-30","value":17.77},{"mktDate":"2020-01-31","value":20.33},{"mktDate":"2020-02-03","value":19.78},{"mktDate":"2020-02-04","value":17.54},{"mktDate":"2020-02-05","value":16.41},{"mktDate":"2020-02-06","value":16.43},{"mktDate":"2020-02-07","value":17.63},{"mktDate":"2020-02-10","value":16.97},{"mktDate":"2020-02-11","value":16.79},{"mktDate":"2020-02-12","value":15.57},{"mktDate":"2020-02-13","value":15.92},{"mktDate":"2020-02-14","value":15.72},{"mktDate":"2020-02-18","value":16.63},{"mktDate":"2020-02-19","value":15.78},{"mktDate":"2020-02-20","value":17.43},{"mktDate":"2020-02-21","value":18.94},{"mktDate":"2020-02-24","value":24.73},{"mktDate":"2020-02-25","value":28.83},{"mktDate":"2020-02-26","value":28.9},{"mktDate":"2020-02-27","value":38.07},{"mktDate":"2020-02-28","value":42.47},{"mktDate":"2020-03-02","value":33.26},{"mktDate":"2020-03-03","value":36.49},{"mktDate":"2020-03-04","value":30.75},{"mktDate":"2020-03-05","value":39.16},{"mktDate":"2020-03-06","value":42.41},{"mktDate":"2020-03-09","value":52.96},{"mktDate":"2020-03-10","value":47.19},{"mktDate":"2020-03-11","value":54.03},{"mktDate":"2020-03-12","value":73.93},{"mktDate":"2020-03-13","value":55.95},{"mktDate":"2020-03-16","value":83.19},{"mktDate":"2020-03-17","value":72.99},{"mktDate":"2020-03-18","value":81.12},{"mktDate":"2020-03-19","value":76.64},{"mktDate":"2020-03-20","value":69.21},{"mktDate":"2020-03-23","value":65.54},{"mktDate":"2020-03-24","value":65.03},{"mktDate":"2020-03-25","value":69.86},{"mktDate":"2020-03-26","value":65.21},{"mktDate":"2020-03-27","value":70.41},{"mktDate":"2020-03-30","value":61.86},{"mktDate":"2020-03-31","value":60.46},{"mktDate":"2020-04-01","value":65.26},{"mktDate":"2020-04-02","value":58.37},{"mktDate":"2020-04-03","value":56.82},{"mktDate":"2020-04-06","value":53.49},{"mktDate":"2020-04-07","value":55.4},{"mktDate":"2020-04-08","value":53.19},{"mktDate":"2020-04-09","value":52.48},{"mktDate":"2020-04-13","value":52.47},{"mktDate":"2020-04-14","value":49.78},{"mktDate":"2020-04-15","value":53.49},{"mktDate":"2020-04-16","value":53.93},{"mktDate":"2020-04-17","value":52.76},{"mktDate":"2020-04-20","value":55.9},{"mktDate":"2020-04-21","value":54.28},{"mktDate":"2020-04-22","value":49.72},{"mktDate":"2020-04-23","value":48.91},{"mktDate":"2020-04-24","value":44.72},{"mktDate":"2020-04-27","value":41.06},{"mktDate":"2020-04-28","value":40.59},{"mktDate":"2020-04-29","value":38.9},{"mktDate":"2020-04-30","value":42.62},{"mktDate":"2020-05-01","value":46.23},{"mktDate":"2020-05-04","value":45.46},{"mktDate":"2020-05-05","value":43.72},{"mktDate":"2020-05-06","value":44.46},{"mktDate":"2020-05-07","value":42.21},{"mktDate":"2020-05-08","value":40.49},{"mktDate":"2020-05-11","value":41.56},{"mktDate":"2020-05-12","value":44.7},{"mktDate":"2020-05-13","value":49.12},{"mktDate":"2020-05-14","value":48.87},{"mktDate":"2020-05-15","value":46.51},{"mktDate":"2020-05-18","value":43.89},{"mktDate":"2020-05-19","value":45.23},{"mktDate":"2020-05-20","value":42.3},{"mktDate":"2020-05-21","value":40.54},{"mktDate":"2020-05-22","value":38.93},{"mktDate":"2020-05-26","value":37.64},{"mktDate":"2020-05-27","value":36.39},{"mktDate":"2020-05-28","value":38.96},{"mktDate":"2020-05-29","value":38.14},{"mktDate":"2020-06-01","value":39.88},{"mktDate":"2020-06-02","value":38.19},{"mktDate":"2020-06-03","value":36.34},{"mktDate":"2020-06-04","value":36.25},{"mktDate":"2020-06-05","value":35.0},{"mktDate":"2020-06-08","value":36.93},{"mktDate":"2020-06-09","value":39.41},{"mktDate":"2020-06-10","value":39.62},{"mktDate":"2020-06-11","value":51.11},{"mktDate":"2020-06-12","value":49.21},{"mktDate":"2020-06-15","value":47.98},{"mktDate":"2020-06-16","value":47.57},{"mktDate":"2020-06-17","value":47.95},{"mktDate":"2020-06-18","value":47.76},{"mktDate":"2020-06-19","value":47.29},{"mktDate":"2020-06-22","value":43.62},{"mktDate":"2020-06-23","value":41.84},{"mktDate":"2020-06-24","value":45.45},{"mktDate":"2020-06-25","value":42.57},{"mktDate":"2020-06-26","value":44.85},{"mktDate":"2020-06-29","value":41.64},{"mktDate":"2020-06-30","value":38.14},{"mktDate":"2020-07-01","value":37.52},{"mktDate":"2020-07-02","value":35.98},{"mktDate":"2020-07-06","value":37.8},{"mktDate":"2020-07-07","value":38.41},{"mktDate":"2020-07-08","value":37.27},{"mktDate":"2020-07-09","value":38.87},{"mktDate":"2020-07-10","value":37.5},{"mktDate":"2020-07-13","value":42.56},{"mktDate":"2020-07-14","value":40.36},{"mktDate":"2020-07-15","value":40.34},{"mktDate":"2020-07-16","value":38.46},{"mktDate":"2020-07-17","value":35.88},{"mktDate":"2020-07-20","value":34.52},{"mktDate":"2020-07-21","value":34.33},{"mktDate":"2020-07-22","value":33.67},{"mktDate":"2020-07-23","value":34.64},{"mktDate":"2020-07-24","value":33.39},{"mktDate":"2020-07-27","value":32.57},{"mktDate":"2020-07-28","value":33.31},{"mktDate":"2020-07-29","value":31.88},{"mktDate":"2020-07-30","value":31.77},{"mktDate":"2020-07-31","value":33.1},{"mktDate":"2020-08-03","value":32.34},{"mktDate":"2020-08-04","value":31.21},{"mktDate":"2020-08-05","value":30.04},{"mktDate":"2020-08-06","value":30.08},{"mktDate":"2020-08-07","value":30.12},{"mktDate":"2020-08-10","value":31.1},{"mktDate":"2020-08-11","value":32.79},{"mktDate":"2020-08-12","value":31.13},{"mktDate":"2020-08-13","value":29.9},{"mktDate":"2020-08-14","value":29.3},{"mktDate":"2020-08-17","value":27.43},{"mktDate":"2020-08-18","value":28.23},{"mktDate":"2020-08-19","value":28.65},{"mktDate":"2020-08-20","value":28.73},{"mktDate":"2020-08-21","value":28.73},{"mktDate":"2020-08-24","value":28.47},{"mktDate":"2020-08-25","value":28.29},{"mktDate":"2020-08-26","value":28.67},{"mktDate":"2020-08-27","value":29.61},{"mktDate":"2020-08-28","value":28.03},{"mktDate":"2020-08-31","value":31.65},{"mktDate":"2020-09-01","value":32.15},{"mktDate":"2020-09-02","value":33.08},{"mktDate":"2020-09-03","value":38.2},{"mktDate":"2020-09-04","value":36.0},{"mktDate":"2020-09-08","value":35.72},{"mktDate":"2020-09-09","value":32.34},{"mktDate":"2020-09-10","value":33.5},{"mktDate":"2020-09-11","value":32.28},{"mktDate":"2020-09-14","value":29.5},{"mktDate":"2020-09-15","value":28.97},{"mktDate":"2020-09-16","value":29.24},{"mktDate":"2020-09-17","value":29.62},{"mktDate":"2020-09-18","value":29.55},{"mktDate":"2020-09-21","value":33.78},{"mktDate":"2020-09-22","value":33.34},{"mktDate":"2020-09-23","value":35.53},{"mktDate":"2020-09-24","value":35.61},{"mktDate":"2020-09-25","value":33.98},{"mktDate":"2020-09-28","value":33.87},{"mktDate":"2020-09-29","value":34.48},{"mktDate":"2020-09-30","value":34.49},{"mktDate":"2020-10-01","value":35.2},{"mktDate":"2020-10-02","value":35.08},{"mktDate":"2020-10-05","value":34.17},{"mktDate":"2020-10-06","value":35.46},{"mktDate":"2020-10-07","value":33.8},{"mktDate":"2020-10-08","value":32.71},{"mktDate":"2020-10-09","value":30.51},{"mktDate":"2020-10-12","value":31.6},{"mktDate":"2020-10-13","value":30.16},{"mktDate":"2020-10-14","value":32.1},{"mktDate":"2020-10-15","value":32.22},{"mktDate":"2020-10-16","value":32.68},{"mktDate":"2020-10-19","value":34.77},{"mktDate":"2020-10-20","value":34.93},{"mktDate":"2020-10-21","value":34.26},{"mktDate":"2020-10-22","value":33.15},{"mktDate":"2020-10-23","value":32.95},{"mktDate":"2020-10-26","value":37.8},{"mktDate":"2020-10-27","value":39.07},{"mktDate":"2020-10-28","value":44.99},{"mktDate":"2020-10-29","value":41.38},{"mktDate":"2020-10-30","value":41.36},{"mktDate":"2020-11-02","value":41.37},{"mktDate":"2020-11-03","value":38.93},{"mktDate":"2020-11-04","value":33.52},{"mktDate":"2020-11-05","value":31.14},{"mktDate":"2020-11-06","value":29.37},{"mktDate":"2020-11-09","value":30.48},{"mktDate":"2020-11-10","value":30.98},{"mktDate":"2020-11-11","value":29.09},{"mktDate":"2020-11-12","value":31.62},{"mktDate":"2020-11-13","value":30.0},{"mktDate":"2020-11-16","value":30.09},{"mktDate":"2020-11-17","value":29.54},{"mktDate":"2020-11-18","value":30.68},{"mktDate":"2020-11-19","value":30.17},{"mktDate":"2020-11-20","value":29.5},{"mktDate":"2020-11-23","value":28.76},{"mktDate":"2020-11-24","value":29.36},{"mktDate":"2020-11-25","value":28.76},{"mktDate":"2020-11-27","value":28.89},{"mktDate":"2020-11-30","value":29.78},{"mktDate":"2020-12-01","value":29.72},{"mktDate":"2020-12-02","value":28.39},{"mktDate":"2020-12-03","value":28.84},{"mktDate":"2020-12-04","value":28.74},{"mktDate":"2020-12-07","value":29.66},{"mktDate":"2020-12-08","value":28.81},{"mktDate":"2020-12-09","value":29.51},{"mktDate":"2020-12-10","value":28.61},{"mktDate":"2020-12-11","value":30.04},{"mktDate":"2020-12-14","value":30.5},{"mktDate":"2020-12-15","value":29.03},{"mktDate":"2020-12-16","value":29.4},{"mktDate":"2020-12-17","value":29.25},{"mktDate":"2020-12-18","value":28.01},{"mktDate":"2020-12-21","value":30.97},{"mktDate":"2020-12-22","value":30.59},{"mktDate":"2020-12-23","value":30.62},{"mktDate":"2020-12-24","value":30.06},{"mktDate":"2020-12-28","value":29.07},{"mktDate":"2020-12-29","value":30.76},{"mktDate":"2020-12-30","value":30.52},{"mktDate":"2020-12-31","value":30.54},{"mktDate":"2021-01-04","value":34.43},{"mktDate":"2021-01-05","value":31.98},{"mktDate":"2021-01-06","value":32.0},{"mktDate":"2021-01-07","value":29.53},{"mktDate":"2021-01-08","value":31.11},{"mktDate":"2021-01-11","value":32.3},{"mktDate":"2021-01-12","value":31.27},{"mktDate":"2021-01-13","value":29.58},{"mktDate":"2021-01-14","value":30.61},{"mktDate":"2021-01-15","value":30.72},{"mktDate":"2021-01-19","value":30.7},{"mktDate":"2021-01-20","value":30.02},{"mktDate":"2021-01-21","value":30.67},{"mktDate":"2021-01-22","value":31.64},{"mktDate":"2021-01-25","value":33.68},{"mktDate":"2021-01-26","value":33.71},{"mktDate":"2021-01-27","value":40.4},{"mktDate":"2021-01-28","value":37.33},{"mktDate":"2021-01-29","value":38.89},{"mktDate":"2021-02-01","value":35.33},{"mktDate":"2021-02-02","value":31.71},{"mktDate":"2021-02-03","value":29.69},{"mktDate":"2021-02-04","value":28.71},{"mktDate":"2021-02-05","value":28.83},{"mktDate":"2021-02-08","value":30.37},{"mktDate":"2021-02-09","value":30.44},{"mktDate":"2021-02-10","value":32.15},{"mktDate":"2021-02-11","value":32.38},{"mktDate":"2021-02-12","value":31.38},{"mktDate":"2021-02-16","value":33.54},{"mktDate":"2021-02-17","value":32.21},{"mktDate":"2021-02-18","value":32.65},{"mktDate":"2021-02-19","value":32.21},{"mktDate":"2021-02-22","value":32.81},{"mktDate":"2021-02-23","value":33.3},{"mktDate":"2021-02-24","value":32.12},{"mktDate":"2021-02-25","value":37.95},{"mktDate":"2021-02-26","value":36.6},{"mktDate":"2021-03-01","value":33.19},{"mktDate":"2021-03-02","value":34.48},{"mktDate":"2021-03-03","value":35.95},{"mktDate":"2021-03-04","value":37.33},{"mktDate":"2021-03-05","value":34.65},{"mktDate":"2021-03-08","value":35.35},{"mktDate":"2021-03-09","value":33.46},{"mktDate":"2021-03-10","value":31.8},{"mktDate":"2021-03-11","value":31.66},{"mktDate":"2021-03-12","value":31.24},{"mktDate":"2021-03-15","value":30.24},{"mktDate":"2021-03-16","value":29.99},{"mktDate":"2021-03-17","value":29.42},{"mktDate":"2021-03-18","value":31.53},{"mktDate":"2021-03-19","value":29.91},{"mktDate":"2021-03-22","value":28.18},{"mktDate":"2021-03-23","value":32.21},{"mktDate":"2021-03-24","value":33.52},{"mktDate":"2021-03-25","value":32.53},{"mktDate":"2021-03-26","value":31.37},{"mktDate":"2021-03-29","value":33.65},{"mktDate":"2021-03-30","value":31.98},{"mktDate":"2021-03-31","value":30.6},{"mktDate":"2021-04-01","value":27.36},{"mktDate":"2021-04-05","value":28.19},{"mktDate":"2021-04-06","value":26.97},{"mktDate":"2021-04-07","value":27.77},{"mktDate":"2021-04-08","value":27.55},{"mktDate":"2021-04-09","value":27.01},{"mktDate":"2021-04-12","value":27.49},{"mktDate":"2021-04-13","value":27.08},{"mktDate":"2021-04-14","value":26.52},{"mktDate":"2021-04-15","value":25.18},{"mktDate":"2021-04-16","value":23.04},{"mktDate":"2021-04-19","value":26.07},{"mktDate":"2021-04-20","value":28.23},{"mktDate":"2021-04-21","value":26.19},{"mktDate":"2021-04-22","value":26.94},{"mktDate":"2021-04-23","value":25.17},{"mktDate":"2021-04-26","value":25.07},{"mktDate":"2021-04-27","value":25.49},{"mktDate":"2021-04-28","value":24.92},{"mktDate":"2021-04-29","value":25.13},{"mktDate":"2021-04-30","value":25.93},{"mktDate":"2021-05-03","value":25.58},{"mktDate":"2021-05-04","value":27.16},{"mktDate":"2021-05-05","value":26.86},{"mktDate":"2021-05-06","value":26.72},{"mktDate":"2021-05-07","value":24.56},{"mktDate":"2021-05-10","value":28.04},{"mktDate":"2021-05-11","value":30.05},{"mktDate":"2021-05-12","value":34.94},{"mktDate":"2021-05-13","value":31.48},{"mktDate":"2021-05-14","value":27.18},{"mktDate":"2021-05-17","value":27.98},{"mktDate":"2021-05-18","value":28.93},{"mktDate":"2021-05-19","value":29.88},{"mktDate":"2021-05-20","value":28.11},{"mktDate":"2021-05-21","value":26.46},{"mktDate":"2021-05-24","value":24.93},{"mktDate":"2021-05-25","value":25.41},{"mktDate":"2021-05-26","value":24.2},{"mktDate":"2021-05-27","value":23.46},{"mktDate":"2021-05-28","value":23.26},{"mktDate":"2021-06-01","value":23.98},{"mktDate":"2021-06-02","value":24.54},{"mktDate":"2021-06-03","value":25.45},{"mktDate":"2021-06-04","value":22.82},{"mktDate":"2021-06-07","value":22.59},{"mktDate":"2021-06-08","value":22.62},{"mktDate":"2021-06-09","value":23.98},{"mktDate":"2021-06-10","value":23.15},{"mktDate":"2021-06-11","value":22.26},{"mktDate":"2021-06-14","value":22.44},{"mktDate":"2021-06-15","value":23.33},{"mktDate":"2021-06-16","value":23.52},{"mktDate":"2021-06-17","value":23.59},{"mktDate":"2021-06-18","value":26.51},{"mktDate":"2021-06-21","value":24.09},{"mktDate":"2021-06-22","value":22.76},{"mktDate":"2021-06-23","value":22.4},{"mktDate":"2021-06-24","value":21.7},{"mktDate":"2021-06-25","value":21.17},{"mktDate":"2021-06-28","value":21.89},{"mktDate":"2021-06-29","value":22.45},{"mktDate":"2021-06-30","value":22.29},{"mktDate":"2021-07-01","value":21.88},{"mktDate":"2021-07-02","value":21.57},{"mktDate":"2021-07-06","value":24.28},{"mktDate":"2021-07-07","value":24.84},{"mktDate":"2021-07-08","value":26.9},{"mktDate":"2021-07-09","value":23.67},{"mktDate":"2021-07-12","value":23.45},{"mktDate":"2021-07-13","value":24.88},{"mktDate":"2021-07-14","value":25.54},{"mktDate":"2021-07-15","value":25.37},{"mktDate":"2021-07-16","value":26.44},{"mktDate":"2021-07-19","value":30.3},{"mktDate":"2021-07-20","value":26.96},{"mktDate":"2021-07-21","value":25.69},{"mktDate":"2021-07-22","value":26.39},{"mktDate":"2021-07-23","value":25.12},{"mktDate":"2021-07-26","value":26.05},{"mktDate":"2021-07-27","value":27.45},{"mktDate":"2021-07-28","value":25.96},{"mktDate":"2021-07-29","value":25.0},{"mktDate":"2021-07-30","value":25.79},{"mktDate":"2021-08-02","value":27.54},{"mktDate":"2021-08-03","value":26.24},{"mktDate":"2021-08-04","value":26.65},{"mktDate":"2021-08-05","value":25.67},{"mktDate":"2021-08-06","value":24.6},{"mktDate":"2021-08-09","value":25.55},{"mktDate":"2021-08-10","value":25.59},{"mktDate":"2021-08-11","value":25.0},{"mktDate":"2021-08-12","value":24.18},{"mktDate":"2021-08-13","value":23.82},{"mktDate":"2021-08-16","value":24.38},{"mktDate":"2021-08-17","value":26.75},{"mktDate":"2021-08-18","value":28.22},{"mktDate":"2021-08-19","value":29.37},{"mktDate":"2021-08-20","value":26.5},{"mktDate":"2021-08-23","value":24.54},{"mktDate":"2021-08-24","value":24.72},{"mktDate":"2021-08-25","value":24.27},{"mktDate":"2021-08-26","value":25.72},{"mktDate":"2021-08-27","value":23.65},{"mktDate":"2021-08-30","value":24.06},{"mktDate":"2021-08-31","value":23.92},{"mktDate":"2021-09-01","value":23.81},{"mktDate":"2021-09-02","value":23.68},{"mktDate":"2021-09-03","value":23.61},{"mktDate":"2021-09-07","value":25.26},{"mktDate":"2021-09-08","value":25.83},{"mktDate":"2021-09-09","value":26.31},{"mktDate":"2021-09-10","value":28.29},{"mktDate":"2021-09-13","value":27.38},{"mktDate":"2021-09-14","value":28.03},{"mktDate":"2021-09-15","value":25.99},{"mktDate":"2021-09-16","value":25.28},{"mktDate":"2021-09-17","value":26.43},{"mktDate":"2021-09-20","value":30.88},{"mktDate":"2021-09-21","value":29.99},{"mktDate":"2021-09-22","value":27.27},{"mktDate":"2021-09-23","value":25.18},{"mktDate":"2021-09-24","value":24.61},{"mktDate":"2021-09-27","value":24.73},{"mktDate":"2021-09-28","value":28.2},{"mktDate":"2021-09-29","value":27.75},{"mktDate":"2021-09-30","value":28.89},{"mktDate":"2021-10-01","value":26.83},{"mktDate":"2021-10-04","value":28.53},{"mktDate":"2021-10-05","value":26.65},{"mktDate":"2021-10-06","value":26.39},{"mktDate":"2021-10-07","value":24.34},{"mktDate":"2021-10-08","value":24.01},{"mktDate":"2021-10-11","value":23.85},{"mktDate":"2021-10-12","value":23.41},{"mktDate":"2021-10-13","value":22.6},{"mktDate":"2021-10-14","value":20.68},{"mktDate":"2021-10-15","value":21.48},{"mktDate":"2021-10-18","value":21.27},{"mktDate":"2021-10-19","value":20.87},{"mktDate":"2021-10-20","value":20.5},{"mktDate":"2021-10-21","value":20.34},{"mktDate":"2021-10-22","value":20.48},{"mktDate":"2021-10-25","value":20.84},{"mktDate":"2021-10-26","value":21.15},{"mktDate":"2021-10-27","value":22.71},{"mktDate":"2021-10-28","value":21.92},{"mktDate":"2021-10-29","value":22.08},{"mktDate":"2021-11-01","value":23.47},{"mktDate":"2021-11-02","value":23.3},{"mktDate":"2021-11-03","value":23.16},{"mktDate":"2021-11-04","value":22.88},{"mktDate":"2021-11-05","value":23.46},{"mktDate":"2021-11-08","value":24.15},{"mktDate":"2021-11-09","value":24.63},{"mktDate":"2021-11-10","value":25.33},{"mktDate":"2021-11-11","value":24.34},{"mktDate":"2021-11-12","value":23.41},{"mktDate":"2021-11-15","value":23.58},{"mktDate":"2021-11-16","value":23.09},{"mktDate":"2021-11-17","value":24.14},{"mktDate":"2021-11-18","value":24.35},{"mktDate":"2021-11-19","value":24.84},{"mktDate":"2021-11-22","value":25.77},{"mktDate":"2021-11-23","value":26.31},{"mktDate":"2021-11-24","value":25.83},{"mktDate":"2021-11-26","value":39.0},{"mktDate":"2021-11-29","value":32.98},{"mktDate":"2021-11-30","value":36.54},{"mktDate":"2021-12-01","value":41.92},{"mktDate":"2021-12-02","value":38.98},{"mktDate":"2021-12-03","value":40.95},{"mktDate":"2021-12-06","value":36.18},{"mktDate":"2021-12-07","value":30.54},{"mktDate":"2021-12-08","value":28.89},{"mktDate":"2021-12-09","value":31.21},{"mktDate":"2021-12-10","value":28.8},{"mktDate":"2021-12-13","value":30.53},{"mktDate":"2021-12-14","value":32.51},{"mktDate":"2021-12-15","value":29.37},{"mktDate":"2021-12-16","value":31.63},{"mktDate":"2021-12-17","value":31.99},{"mktDate":"2021-12-20","value":33.35},{"mktDate":"2021-12-21","value":31.33},{"mktDate":"2021-12-22","value":28.31},{"mktDate":"2021-12-23","value":26.47},{"mktDate":"2021-12-27","value":25.33},{"mktDate":"2021-12-28","value":24.6},{"mktDate":"2021-12-29","value":23.59},{"mktDate":"2021-12-30","value":23.93},{"mktDate":"2021-12-31","value":23.59},{"mktDate":"2022-01-03","value":23.41},{"mktDate":"2022-01-04","value":23.29},{"mktDate":"2022-01-05","value":26.6}],"maxValue":87.62,"minValue":11.83},{"code":"OVXCLS","seriesName":"CBOE Crude Oil ETF Volatility Index","values":[{"mktDate":"2007-05-10","value":27.09},{"mktDate":"2007-05-11","value":26.41},{"mktDate":"2007-05-14","value":27.23},{"mktDate":"2007-05-15","value":27.89},{"mktDate":"2007-05-16","value":27.07},{"mktDate":"2007-05-17","value":24.86},{"mktDate":"2007-05-18","value":24.71},{"mktDate":"2007-05-21","value":24.67},{"mktDate":"2007-05-22","value":26.03},{"mktDate":"2007-05-23","value":26.35},{"mktDate":"2007-05-24","value":26.63},{"mktDate":"2007-05-25","value":25.81},{"mktDate":"2007-05-29","value":27.83},{"mktDate":"2007-05-30","value":28.61},{"mktDate":"2007-05-31","value":28.44},{"mktDate":"2007-06-01","value":27.39},{"mktDate":"2007-06-04","value":27.36},{"mktDate":"2007-06-05","value":26.7},{"mktDate":"2007-06-06","value":25.94},{"mktDate":"2007-06-07","value":26.11},{"mktDate":"2007-06-08","value":26.51},{"mktDate":"2007-06-11","value":25.99},{"mktDate":"2007-06-12","value":25.81},{"mktDate":"2007-06-13","value":26.07},{"mktDate":"2007-06-14","value":26.35},{"mktDate":"2007-06-15","value":26.41},{"mktDate":"2007-06-18","value":27.15},{"mktDate":"2007-06-19","value":26.72},{"mktDate":"2007-06-20","value":27.14},{"mktDate":"2007-06-21","value":28.0},{"mktDate":"2007-06-22","value":28.16},{"mktDate":"2007-06-25","value":28.01},{"mktDate":"2007-06-26","value":27.79},{"mktDate":"2007-06-27","value":28.06},{"mktDate":"2007-06-28","value":27.95},{"mktDate":"2007-06-29","value":27.44},{"mktDate":"2007-07-02","value":27.52},{"mktDate":"2007-07-03","value":27.45},{"mktDate":"2007-07-05","value":27.33},{"mktDate":"2007-07-06","value":27.4},{"mktDate":"2007-07-09","value":28.25},{"mktDate":"2007-07-10","value":27.37},{"mktDate":"2007-07-11","value":27.69},{"mktDate":"2007-07-12","value":27.35},{"mktDate":"2007-07-13","value":27.06},{"mktDate":"2007-07-16","value":28.0},{"mktDate":"2007-07-17","value":27.46},{"mktDate":"2007-07-18","value":27.91},{"mktDate":"2007-07-19","value":27.4},{"mktDate":"2007-07-20","value":26.69},{"mktDate":"2007-07-23","value":27.09},{"mktDate":"2007-07-24","value":27.42},{"mktDate":"2007-07-25","value":26.84},{"mktDate":"2007-07-26","value":27.79},{"mktDate":"2007-07-27","value":27.25},{"mktDate":"2007-07-30","value":30.16},{"mktDate":"2007-07-31","value":30.69},{"mktDate":"2007-08-01","value":29.73},{"mktDate":"2007-08-02","value":29.68},{"mktDate":"2007-08-03","value":29.32},{"mktDate":"2007-08-06","value":32.49},{"mktDate":"2007-08-07","value":29.48},{"mktDate":"2007-08-08","value":27.07},{"mktDate":"2007-08-09","value":29.73},{"mktDate":"2007-08-10","value":30.87},{"mktDate":"2007-08-13","value":30.82},{"mktDate":"2007-08-14","value":30.23},{"mktDate":"2007-08-15","value":31.14},{"mktDate":"2007-08-16","value":37.02},{"mktDate":"2007-08-17","value":35.46},{"mktDate":"2007-08-20","value":34.16},{"mktDate":"2007-08-21","value":34.33},{"mktDate":"2007-08-22","value":31.93},{"mktDate":"2007-08-23","value":29.85},{"mktDate":"2007-08-24","value":28.67},{"mktDate":"2007-08-27","value":28.98},{"mktDate":"2007-08-28","value":28.81},{"mktDate":"2007-08-29","value":28.88},{"mktDate":"2007-08-30","value":28.99},{"mktDate":"2007-08-31","value":28.86},{"mktDate":"2007-09-04","value":29.49},{"mktDate":"2007-09-05","value":30.29},{"mktDate":"2007-09-06","value":31.11},{"mktDate":"2007-09-07","value":31.39},{"mktDate":"2007-09-10","value":30.82},{"mktDate":"2007-09-11","value":31.3},{"mktDate":"2007-09-12","value":30.25},{"mktDate":"2007-09-13","value":30.37},{"mktDate":"2007-09-14","value":29.37},{"mktDate":"2007-09-17","value":29.72},{"mktDate":"2007-09-18","value":29.77},{"mktDate":"2007-09-19","value":28.93},{"mktDate":"2007-09-20","value":30.57},{"mktDate":"2007-09-21","value":30.3},{"mktDate":"2007-09-24","value":29.19},{"mktDate":"2007-09-25","value":28.79},{"mktDate":"2007-09-26","value":28.4},{"mktDate":"2007-09-27","value":27.77},{"mktDate":"2007-09-28","value":29.32},{"mktDate":"2007-10-01","value":30.53},{"mktDate":"2007-10-02","value":30.74},{"mktDate":"2007-10-03","value":30.62},{"mktDate":"2007-10-04","value":30.12},{"mktDate":"2007-10-05","value":29.57},{"mktDate":"2007-10-08","value":31.07},{"mktDate":"2007-10-09","value":30.59},{"mktDate":"2007-10-10","value":30.24},{"mktDate":"2007-10-11","value":29.2},{"mktDate":"2007-10-12","value":28.61},{"mktDate":"2007-10-15","value":28.4},{"mktDate":"2007-10-16","value":29.8},{"mktDate":"2007-10-17","value":31.66},{"mktDate":"2007-10-18","value":32.04},{"mktDate":"2007-10-19","value":32.39},{"mktDate":"2007-10-22","value":32.27},{"mktDate":"2007-10-23","value":32.15},{"mktDate":"2007-10-24","value":31.34},{"mktDate":"2007-10-25","value":31.11},{"mktDate":"2007-10-26","value":32.74},{"mktDate":"2007-10-29","value":32.61},{"mktDate":"2007-10-30","value":34.65},{"mktDate":"2007-10-31","value":37.46},{"mktDate":"2007-11-01","value":39.71},{"mktDate":"2007-11-02","value":39.99},{"mktDate":"2007-11-05","value":40.14},{"mktDate":"2007-11-06","value":41.2},{"mktDate":"2007-11-07","value":41.37},{"mktDate":"2007-11-08","value":40.84},{"mktDate":"2007-11-09","value":37.06},{"mktDate":"2007-11-12","value":39.65},{"mktDate":"2007-11-13","value":38.69},{"mktDate":"2007-11-14","value":35.8},{"mktDate":"2007-11-15","value":34.56},{"mktDate":"2007-11-16","value":32.72},{"mktDate":"2007-11-19","value":31.45},{"mktDate":"2007-11-20","value":33.94},{"mktDate":"2007-11-21","value":34.38},{"mktDate":"2007-11-23","value":36.08},{"mktDate":"2007-11-26","value":35.95},{"mktDate":"2007-11-27","value":34.34},{"mktDate":"2007-11-28","value":34.94},{"mktDate":"2007-11-29","value":36.47},{"mktDate":"2007-11-30","value":37.26},{"mktDate":"2007-12-03","value":38.51},{"mktDate":"2007-12-04","value":37.36},{"mktDate":"2007-12-05","value":36.0},{"mktDate":"2007-12-06","value":34.42},{"mktDate":"2007-12-07","value":35.01},{"mktDate":"2007-12-10","value":35.94},{"mktDate":"2007-12-11","value":35.22},{"mktDate":"2007-12-12","value":34.58},{"mktDate":"2007-12-13","value":35.41},{"mktDate":"2007-12-14","value":34.44},{"mktDate":"2007-12-17","value":33.44},{"mktDate":"2007-12-18","value":31.79},{"mktDate":"2007-12-19","value":31.42},{"mktDate":"2007-12-20","value":29.17},{"mktDate":"2007-12-21","value":26.91},{"mktDate":"2007-12-24","value":27.48},{"mktDate":"2007-12-26","value":27.46},{"mktDate":"2007-12-27","value":32.07},{"mktDate":"2007-12-28","value":33.48},{"mktDate":"2007-12-31","value":36.35},{"mktDate":"2008-01-02","value":37.23},{"mktDate":"2008-01-03","value":36.47},{"mktDate":"2008-01-04","value":34.5},{"mktDate":"2008-01-07","value":35.18},{"mktDate":"2008-01-08","value":34.61},{"mktDate":"2008-01-09","value":33.93},{"mktDate":"2008-01-10","value":33.48},{"mktDate":"2008-01-11","value":32.12},{"mktDate":"2008-01-14","value":32.73},{"mktDate":"2008-01-15","value":33.6},{"mktDate":"2008-01-16","value":33.56},{"mktDate":"2008-01-17","value":32.12},{"mktDate":"2008-01-18","value":31.46},{"mktDate":"2008-01-22","value":37.14},{"mktDate":"2008-01-23","value":32.96},{"mktDate":"2008-01-24","value":32.96},{"mktDate":"2008-01-25","value":31.96},{"mktDate":"2008-01-28","value":33.18},{"mktDate":"2008-01-29","value":32.05},{"mktDate":"2008-01-30","value":30.64},{"mktDate":"2008-01-31","value":30.24},{"mktDate":"2008-02-01","value":29.77},{"mktDate":"2008-02-04","value":30.59},{"mktDate":"2008-02-05","value":31.59},{"mktDate":"2008-02-06","value":31.74},{"mktDate":"2008-02-07","value":30.77},{"mktDate":"2008-02-08","value":31.31},{"mktDate":"2008-02-11","value":31.94},{"mktDate":"2008-02-12","value":32.66},{"mktDate":"2008-02-13","value":31.45},{"mktDate":"2008-02-14","value":30.8},{"mktDate":"2008-02-15","value":30.17},{"mktDate":"2008-02-19","value":33.59},{"mktDate":"2008-02-20","value":36.25},{"mktDate":"2008-02-21","value":34.74},{"mktDate":"2008-02-22","value":34.47},{"mktDate":"2008-02-25","value":33.87},{"mktDate":"2008-02-26","value":33.89},{"mktDate":"2008-02-27","value":33.57},{"mktDate":"2008-02-28","value":35.35},{"mktDate":"2008-02-29","value":34.82},{"mktDate":"2008-03-03","value":36.45},{"mktDate":"2008-03-04","value":34.85},{"mktDate":"2008-03-05","value":37.61},{"mktDate":"2008-03-06","value":38.27},{"mktDate":"2008-03-07","value":37.85},{"mktDate":"2008-03-10","value":39.71},{"mktDate":"2008-03-11","value":40.92},{"mktDate":"2008-03-12","value":41.7},{"mktDate":"2008-03-13","value":41.07},{"mktDate":"2008-03-14","value":41.12},{"mktDate":"2008-03-17","value":46.81},{"mktDate":"2008-03-18","value":42.3},{"mktDate":"2008-03-19","value":46.33},{"mktDate":"2008-03-20","value":43.76},{"mktDate":"2008-03-24","value":40.56},{"mktDate":"2008-03-25","value":39.85},{"mktDate":"2008-03-26","value":39.29},{"mktDate":"2008-03-27","value":39.88},{"mktDate":"2008-03-28","value":38.52},{"mktDate":"2008-03-31","value":39.32},{"mktDate":"2008-04-01","value":39.72},{"mktDate":"2008-04-02","value":39.96},{"mktDate":"2008-04-03","value":40.77},{"mktDate":"2008-04-04","value":39.62},{"mktDate":"2008-04-07","value":42.14},{"mktDate":"2008-04-08","value":41.28},{"mktDate":"2008-04-09","value":41.58},{"mktDate":"2008-04-10","value":41.61},{"mktDate":"2008-04-11","value":38.1},{"mktDate":"2008-04-14","value":39.7},{"mktDate":"2008-04-15","value":40.36},{"mktDate":"2008-04-16","value":40.51},{"mktDate":"2008-04-17","value":40.59},{"mktDate":"2008-04-18","value":39.94},{"mktDate":"2008-04-21","value":36.32},{"mktDate":"2008-04-22","value":39.79},{"mktDate":"2008-04-23","value":38.11},{"mktDate":"2008-04-24","value":37.66},{"mktDate":"2008-04-25","value":37.91},{"mktDate":"2008-04-28","value":39.52},{"mktDate":"2008-04-29","value":39.34},{"mktDate":"2008-04-30","value":38.52},{"mktDate":"2008-05-01","value":38.8},{"mktDate":"2008-05-02","value":38.81},{"mktDate":"2008-05-05","value":40.15},{"mktDate":"2008-05-06","value":38.79},{"mktDate":"2008-05-07","value":38.62},{"mktDate":"2008-05-08","value":38.07},{"mktDate":"2008-05-09","value":37.43},{"mktDate":"2008-05-12","value":37.55},{"mktDate":"2008-05-13","value":38.11},{"mktDate":"2008-05-14","value":36.8},{"mktDate":"2008-05-15","value":38.77},{"mktDate":"2008-05-16","value":38.17},{"mktDate":"2008-05-19","value":38.51},{"mktDate":"2008-05-20","value":37.46},{"mktDate":"2008-05-21","value":38.69},{"mktDate":"2008-05-22","value":40.11},{"mktDate":"2008-05-23","value":38.61},{"mktDate":"2008-05-27","value":40.74},{"mktDate":"2008-05-28","value":40.52},{"mktDate":"2008-05-29","value":41.38},{"mktDate":"2008-05-30","value":42.3},{"mktDate":"2008-06-02","value":43.1},{"mktDate":"2008-06-03","value":41.75},{"mktDate":"2008-06-04","value":40.77},{"mktDate":"2008-06-05","value":41.37},{"mktDate":"2008-06-06","value":52.03},{"mktDate":"2008-06-09","value":45.57},{"mktDate":"2008-06-10","value":48.13},{"mktDate":"2008-06-11","value":48.4},{"mktDate":"2008-06-12","value":50.17},{"mktDate":"2008-06-13","value":49.19},{"mktDate":"2008-06-16","value":50.45},{"mktDate":"2008-06-17","value":48.51},{"mktDate":"2008-06-18","value":46.15},{"mktDate":"2008-06-19","value":46.62},{"mktDate":"2008-06-20","value":47.16},{"mktDate":"2008-06-23","value":44.29},{"mktDate":"2008-06-24","value":44.49},{"mktDate":"2008-06-25","value":43.97},{"mktDate":"2008-06-26","value":44.68},{"mktDate":"2008-06-27","value":43.83},{"mktDate":"2008-06-30","value":45.11},{"mktDate":"2008-07-01","value":46.45},{"mktDate":"2008-07-02","value":46.05},{"mktDate":"2008-07-03","value":44.39},{"mktDate":"2008-07-07","value":46.38},{"mktDate":"2008-07-08","value":48.41},{"mktDate":"2008-07-09","value":47.01},{"mktDate":"2008-07-10","value":46.91},{"mktDate":"2008-07-11","value":47.67},{"mktDate":"2008-07-14","value":47.24},{"mktDate":"2008-07-15","value":50.89},{"mktDate":"2008-07-16","value":52.02},{"mktDate":"2008-07-17","value":53.88},{"mktDate":"2008-07-18","value":53.73},{"mktDate":"2008-07-21","value":51.46},{"mktDate":"2008-07-22","value":50.94},{"mktDate":"2008-07-23","value":51.54},{"mktDate":"2008-07-24","value":50.7},{"mktDate":"2008-07-25","value":48.84},{"mktDate":"2008-07-28","value":49.28},{"mktDate":"2008-07-29","value":48.38},{"mktDate":"2008-07-30","value":47.17},{"mktDate":"2008-07-31","value":47.02},{"mktDate":"2008-08-01","value":46.83},{"mktDate":"2008-08-04","value":48.0},{"mktDate":"2008-08-05","value":48.47},{"mktDate":"2008-08-06","value":48.41},{"mktDate":"2008-08-07","value":46.99},{"mktDate":"2008-08-08","value":45.7},{"mktDate":"2008-08-11","value":45.57},{"mktDate":"2008-08-12","value":45.93},{"mktDate":"2008-08-13","value":46.86},{"mktDate":"2008-08-14","value":46.68},{"mktDate":"2008-08-15","value":48.35},{"mktDate":"2008-08-18","value":46.62},{"mktDate":"2008-08-19","value":44.77},{"mktDate":"2008-08-20","value":44.03},{"mktDate":"2008-08-21","value":45.14},{"mktDate":"2008-08-22","value":43.63},{"mktDate":"2008-08-25","value":44.48},{"mktDate":"2008-08-26","value":46.96},{"mktDate":"2008-08-27","value":48.21},{"mktDate":"2008-08-28","value":49.1},{"mktDate":"2008-08-29","value":50.22},{"mktDate":"2008-09-02","value":46.69},{"mktDate":"2008-09-03","value":45.08},{"mktDate":"2008-09-04","value":44.79},{"mktDate":"2008-09-05","value":44.85},{"mktDate":"2008-09-08","value":45.2},{"mktDate":"2008-09-09","value":45.65},{"mktDate":"2008-09-10","value":45.35},{"mktDate":"2008-09-11","value":46.98},{"mktDate":"2008-09-12","value":45.75},{"mktDate":"2008-09-15","value":45.75},{"mktDate":"2008-09-16","value":51.56},{"mktDate":"2008-09-17","value":52.44},{"mktDate":"2008-09-18","value":54.57},{"mktDate":"2008-09-19","value":52.73},{"mktDate":"2008-09-22","value":57.47},{"mktDate":"2008-09-23","value":54.76},{"mktDate":"2008-09-24","value":53.99},{"mktDate":"2008-09-25","value":52.39},{"mktDate":"2008-09-26","value":52.7},{"mktDate":"2008-09-29","value":64.21},{"mktDate":"2008-09-30","value":59.56},{"mktDate":"2008-10-01","value":57.99},{"mktDate":"2008-10-02","value":57.85},{"mktDate":"2008-10-03","value":56.41},{"mktDate":"2008-10-06","value":65.02},{"mktDate":"2008-10-07","value":64.12},{"mktDate":"2008-10-08","value":62.6},{"mktDate":"2008-10-09","value":61.58},{"mktDate":"2008-10-10","value":70.52},{"mktDate":"2008-10-13","value":70.52},{"mktDate":"2008-10-14","value":70.52},{"mktDate":"2008-10-15","value":70.52},{"mktDate":"2008-10-16","value":75.09},{"mktDate":"2008-10-17","value":70.04},{"mktDate":"2008-10-20","value":69.38},{"mktDate":"2008-10-21","value":71.76},{"mktDate":"2008-10-22","value":83.79},{"mktDate":"2008-10-23","value":81.88},{"mktDate":"2008-10-24","value":84.59},{"mktDate":"2008-10-27","value":82.51},{"mktDate":"2008-10-28","value":92.9},{"mktDate":"2008-10-29","value":79.85},{"mktDate":"2008-10-30","value":80.35},{"mktDate":"2008-10-31","value":80.56},{"mktDate":"2008-11-03","value":84.07},{"mktDate":"2008-11-04","value":83.2},{"mktDate":"2008-11-05","value":83.63},{"mktDate":"2008-11-06","value":90.25},{"mktDate":"2008-11-07","value":85.63},{"mktDate":"2008-11-10","value":87.35},{"mktDate":"2008-11-11","value":87.41},{"mktDate":"2008-11-12","value":79.79},{"mktDate":"2008-11-13","value":82.27},{"mktDate":"2008-11-14","value":79.78},{"mktDate":"2008-11-17","value":80.66},{"mktDate":"2008-11-18","value":75.77},{"mktDate":"2008-11-19","value":71.6},{"mktDate":"2008-11-20","value":79.09},{"mktDate":"2008-11-21","value":79.7},{"mktDate":"2008-11-24","value":78.32},{"mktDate":"2008-11-25","value":81.68},{"mktDate":"2008-11-26","value":66.47},{"mktDate":"2008-11-28","value":80.26},{"mktDate":"2008-12-01","value":85.31},{"mktDate":"2008-12-02","value":86.36},{"mktDate":"2008-12-03","value":88.45},{"mktDate":"2008-12-04","value":89.34},{"mktDate":"2008-12-05","value":93.08},{"mktDate":"2008-12-08","value":92.64},{"mktDate":"2008-12-09","value":98.93},{"mktDate":"2008-12-10","value":95.9},{"mktDate":"2008-12-11","value":100.42},{"mktDate":"2008-12-12","value":93.05},{"mktDate":"2008-12-15","value":93.05},{"mktDate":"2008-12-16","value":93.05},{"mktDate":"2008-12-17","value":95.12},{"mktDate":"2008-12-18","value":90.93},{"mktDate":"2008-12-19","value":86.67},{"mktDate":"2008-12-22","value":87.63},{"mktDate":"2008-12-23","value":91.81},{"mktDate":"2008-12-24","value":90.36},{"mktDate":"2008-12-26","value":89.33},{"mktDate":"2008-12-29","value":95.91},{"mktDate":"2008-12-30","value":95.88},{"mktDate":"2008-12-31","value":88.93},{"mktDate":"2009-01-02","value":87.67},{"mktDate":"2009-01-05","value":82.11},{"mktDate":"2009-01-06","value":79.58},{"mktDate":"2009-01-07","value":85.46},{"mktDate":"2009-01-08","value":85.46},{"mktDate":"2009-01-09","value":80.66},{"mktDate":"2009-01-12","value":80.66},{"mktDate":"2009-01-13","value":81.54},{"mktDate":"2009-01-14","value":76.68},{"mktDate":"2009-01-15","value":76.22},{"mktDate":"2009-01-16","value":74.4},{"mktDate":"2009-01-20","value":81.83},{"mktDate":"2009-01-21","value":79.85},{"mktDate":"2009-01-22","value":81.81},{"mktDate":"2009-01-23","value":81.31},{"mktDate":"2009-01-26","value":80.91},{"mktDate":"2009-01-27","value":83.76},{"mktDate":"2009-01-28","value":81.57},{"mktDate":"2009-01-29","value":79.41},{"mktDate":"2009-01-30","value":77.1},{"mktDate":"2009-02-02","value":77.89},{"mktDate":"2009-02-03","value":72.98},{"mktDate":"2009-02-04","value":70.92},{"mktDate":"2009-02-05","value":69.23},{"mktDate":"2009-02-06","value":70.09},{"mktDate":"2009-02-09","value":68.81},{"mktDate":"2009-02-10","value":69.82},{"mktDate":"2009-02-11","value":69.46},{"mktDate":"2009-02-12","value":68.49},{"mktDate":"2009-02-13","value":66.06},{"mktDate":"2009-02-17","value":76.12},{"mktDate":"2009-02-18","value":76.8},{"mktDate":"2009-02-19","value":76.71},{"mktDate":"2009-02-20","value":74.89},{"mktDate":"2009-02-23","value":76.36},{"mktDate":"2009-02-24","value":72.48},{"mktDate":"2009-02-25","value":69.11},{"mktDate":"2009-02-26","value":67.7},{"mktDate":"2009-02-27","value":68.54},{"mktDate":"2009-03-02","value":76.61},{"mktDate":"2009-03-03","value":73.1},{"mktDate":"2009-03-04","value":72.08},{"mktDate":"2009-03-05","value":72.6},{"mktDate":"2009-03-06","value":72.36},{"mktDate":"2009-03-09","value":71.35},{"mktDate":"2009-03-10","value":78.02},{"mktDate":"2009-03-11","value":69.24},{"mktDate":"2009-03-12","value":69.64},{"mktDate":"2009-03-13","value":65.0},{"mktDate":"2009-03-16","value":69.68},{"mktDate":"2009-03-17","value":67.71},{"mktDate":"2009-03-18","value":65.36},{"mktDate":"2009-03-19","value":79.59},{"mktDate":"2009-03-20","value":62.99},{"mktDate":"2009-03-23","value":66.42},{"mktDate":"2009-03-24","value":60.82},{"mktDate":"2009-03-25","value":60.96},{"mktDate":"2009-03-26","value":59.08},{"mktDate":"2009-03-27","value":59.28},{"mktDate":"2009-03-30","value":64.31},{"mktDate":"2009-03-31","value":78.01},{"mktDate":"2009-04-01","value":65.06},{"mktDate":"2009-04-02","value":62.97},{"mktDate":"2009-04-03","value":61.86},{"mktDate":"2009-04-06","value":58.62},{"mktDate":"2009-04-07","value":58.58},{"mktDate":"2009-04-08","value":56.84},{"mktDate":"2009-04-09","value":54.97},{"mktDate":"2009-04-13","value":57.85},{"mktDate":"2009-04-14","value":67.77},{"mktDate":"2009-04-15","value":55.57},{"mktDate":"2009-04-16","value":69.95},{"mktDate":"2009-04-17","value":50.12},{"mktDate":"2009-04-20","value":60.84},{"mktDate":"2009-04-21","value":54.75},{"mktDate":"2009-04-22","value":53.6},{"mktDate":"2009-04-23","value":53.88},{"mktDate":"2009-04-24","value":52.81},{"mktDate":"2009-04-27","value":56.75},{"mktDate":"2009-04-28","value":55.41},{"mktDate":"2009-04-29","value":53.71},{"mktDate":"2009-04-30","value":52.75},{"mktDate":"2009-05-01","value":50.2},{"mktDate":"2009-05-04","value":49.01},{"mktDate":"2009-05-05","value":47.4},{"mktDate":"2009-05-06","value":46.88},{"mktDate":"2009-05-07","value":47.4},{"mktDate":"2009-05-08","value":44.89},{"mktDate":"2009-05-11","value":45.23},{"mktDate":"2009-05-12","value":44.98},{"mktDate":"2009-05-13","value":46.85},{"mktDate":"2009-05-14","value":45.66},{"mktDate":"2009-05-15","value":46.01},{"mktDate":"2009-05-18","value":42.21},{"mktDate":"2009-05-19","value":41.25},{"mktDate":"2009-05-20","value":40.74},{"mktDate":"2009-05-21","value":41.56},{"mktDate":"2009-05-22","value":40.95},{"mktDate":"2009-05-26","value":41.97},{"mktDate":"2009-05-27","value":41.94},{"mktDate":"2009-05-28","value":40.81},{"mktDate":"2009-05-29","value":41.32},{"mktDate":"2009-06-01","value":42.46},{"mktDate":"2009-06-02","value":42.15},{"mktDate":"2009-06-03","value":45.29},{"mktDate":"2009-06-04","value":46.14},{"mktDate":"2009-06-05","value":45.75},{"mktDate":"2009-06-08","value":46.6},{"mktDate":"2009-06-09","value":45.89},{"mktDate":"2009-06-10","value":46.97},{"mktDate":"2009-06-11","value":47.25},{"mktDate":"2009-06-12","value":46.39},{"mktDate":"2009-06-15","value":46.84},{"mktDate":"2009-06-16","value":47.4},{"mktDate":"2009-06-17","value":47.32},{"mktDate":"2009-06-18","value":46.64},{"mktDate":"2009-06-19","value":45.16},{"mktDate":"2009-06-22","value":46.95},{"mktDate":"2009-06-23","value":45.55},{"mktDate":"2009-06-24","value":44.46},{"mktDate":"2009-06-25","value":41.0},{"mktDate":"2009-06-26","value":40.33},{"mktDate":"2009-06-29","value":41.26},{"mktDate":"2009-06-30","value":42.78},{"mktDate":"2009-07-01","value":43.01},{"mktDate":"2009-07-02","value":45.67},{"mktDate":"2009-07-06","value":49.37},{"mktDate":"2009-07-07","value":50.25},{"mktDate":"2009-07-08","value":52.66},{"mktDate":"2009-07-09","value":51.51},{"mktDate":"2009-07-10","value":50.88},{"mktDate":"2009-07-13","value":49.58},{"mktDate":"2009-07-14","value":48.0},{"mktDate":"2009-07-15","value":46.79},{"mktDate":"2009-07-16","value":45.63},{"mktDate":"2009-07-17","value":44.79},{"mktDate":"2009-07-20","value":44.65},{"mktDate":"2009-07-21","value":44.24},{"mktDate":"2009-07-22","value":44.36},{"mktDate":"2009-07-23","value":42.34},{"mktDate":"2009-07-24","value":40.72},{"mktDate":"2009-07-27","value":42.46},{"mktDate":"2009-07-28","value":42.97},{"mktDate":"2009-07-29","value":46.14},{"mktDate":"2009-07-30","value":45.57},{"mktDate":"2009-07-31","value":45.72},{"mktDate":"2009-08-03","value":47.92},{"mktDate":"2009-08-04","value":47.18},{"mktDate":"2009-08-05","value":46.7},{"mktDate":"2009-08-06","value":46.02},{"mktDate":"2009-08-07","value":45.38},{"mktDate":"2009-08-10","value":45.7},{"mktDate":"2009-08-11","value":46.23},{"mktDate":"2009-08-12","value":45.44},{"mktDate":"2009-08-13","value":44.79},{"mktDate":"2009-08-14","value":45.88},{"mktDate":"2009-08-17","value":46.92},{"mktDate":"2009-08-18","value":44.5},{"mktDate":"2009-08-19","value":45.14},{"mktDate":"2009-08-20","value":45.72},{"mktDate":"2009-08-21","value":45.68},{"mktDate":"2009-08-24","value":45.39},{"mktDate":"2009-08-25","value":45.51},{"mktDate":"2009-08-26","value":45.97},{"mktDate":"2009-08-27","value":43.98},{"mktDate":"2009-08-28","value":43.21},{"mktDate":"2009-08-31","value":47.09},{"mktDate":"2009-09-01","value":46.53},{"mktDate":"2009-09-02","value":45.81},{"mktDate":"2009-09-03","value":44.6},{"mktDate":"2009-09-04","value":44.24},{"mktDate":"2009-09-08","value":45.91},{"mktDate":"2009-09-09","value":46.37},{"mktDate":"2009-09-10","value":44.83},{"mktDate":"2009-09-11","value":45.07},{"mktDate":"2009-09-14","value":45.38},{"mktDate":"2009-09-15","value":43.93},{"mktDate":"2009-09-16","value":42.4},{"mktDate":"2009-09-17","value":42.36},{"mktDate":"2009-09-18","value":41.67},{"mktDate":"2009-09-21","value":41.4},{"mktDate":"2009-09-22","value":40.38},{"mktDate":"2009-09-23","value":41.23},{"mktDate":"2009-09-24","value":44.28},{"mktDate":"2009-09-25","value":44.27},{"mktDate":"2009-09-28","value":43.91},{"mktDate":"2009-09-29","value":43.74},{"mktDate":"2009-09-30","value":45.23},{"mktDate":"2009-10-01","value":45.59},{"mktDate":"2009-10-02","value":45.22},{"mktDate":"2009-10-05","value":45.14},{"mktDate":"2009-10-06","value":45.47},{"mktDate":"2009-10-07","value":45.25},{"mktDate":"2009-10-08","value":43.36},{"mktDate":"2009-10-09","value":43.6},{"mktDate":"2009-10-12","value":43.2},{"mktDate":"2009-10-13","value":41.54},{"mktDate":"2009-10-14","value":42.09},{"mktDate":"2009-10-15","value":40.09},{"mktDate":"2009-10-16","value":36.91},{"mktDate":"2009-10-19","value":38.41},{"mktDate":"2009-10-20","value":39.06},{"mktDate":"2009-10-21","value":39.96},{"mktDate":"2009-10-22","value":40.47},{"mktDate":"2009-10-23","value":39.5},{"mktDate":"2009-10-26","value":40.57},{"mktDate":"2009-10-27","value":39.82},{"mktDate":"2009-10-28","value":41.24},{"mktDate":"2009-10-29","value":39.41},{"mktDate":"2009-10-30","value":41.13},{"mktDate":"2009-11-02","value":41.78},{"mktDate":"2009-11-03","value":41.58},{"mktDate":"2009-11-04","value":40.6},{"mktDate":"2009-11-05","value":38.98},{"mktDate":"2009-11-06","value":38.7},{"mktDate":"2009-11-09","value":39.06},{"mktDate":"2009-11-10","value":38.12},{"mktDate":"2009-11-11","value":37.89},{"mktDate":"2009-11-12","value":38.78},{"mktDate":"2009-11-13","value":38.67},{"mktDate":"2009-11-16","value":37.56},{"mktDate":"2009-11-17","value":37.01},{"mktDate":"2009-11-18","value":35.69},{"mktDate":"2009-11-19","value":36.99},{"mktDate":"2009-11-20","value":36.8},{"mktDate":"2009-11-23","value":35.67},{"mktDate":"2009-11-24","value":37.06},{"mktDate":"2009-11-25","value":36.57},{"mktDate":"2009-11-27","value":43.36},{"mktDate":"2009-11-30","value":41.17},{"mktDate":"2009-12-01","value":40.23},{"mktDate":"2009-12-02","value":40.29},{"mktDate":"2009-12-03","value":40.56},{"mktDate":"2009-12-04","value":41.18},{"mktDate":"2009-12-07","value":42.49},{"mktDate":"2009-12-08","value":42.19},{"mktDate":"2009-12-09","value":43.08},{"mktDate":"2009-12-10","value":42.9},{"mktDate":"2009-12-11","value":43.05},{"mktDate":"2009-12-14","value":42.16},{"mktDate":"2009-12-15","value":41.54},{"mktDate":"2009-12-16","value":39.89},{"mktDate":"2009-12-17","value":39.08},{"mktDate":"2009-12-18","value":40.58},{"mktDate":"2009-12-21","value":39.25},{"mktDate":"2009-12-22","value":37.81},{"mktDate":"2009-12-23","value":36.0},{"mktDate":"2009-12-24","value":35.18},{"mktDate":"2009-12-28","value":36.48},{"mktDate":"2009-12-29","value":35.78},{"mktDate":"2009-12-30","value":34.95},{"mktDate":"2009-12-31","value":36.26},{"mktDate":"2010-01-04","value":35.44},{"mktDate":"2010-01-05","value":34.27},{"mktDate":"2010-01-06","value":34.4},{"mktDate":"2010-01-07","value":33.61},{"mktDate":"2010-01-08","value":31.34},{"mktDate":"2010-01-11","value":30.0},{"mktDate":"2010-01-12","value":31.61},{"mktDate":"2010-01-13","value":32.75},{"mktDate":"2010-01-14","value":30.86},{"mktDate":"2010-01-15","value":29.8},{"mktDate":"2010-01-19","value":28.52},{"mktDate":"2010-01-20","value":31.15},{"mktDate":"2010-01-21","value":32.51},{"mktDate":"2010-01-22","value":34.85},{"mktDate":"2010-01-25","value":33.33},{"mktDate":"2010-01-26","value":33.78},{"mktDate":"2010-01-27","value":34.23},{"mktDate":"2010-01-28","value":33.28},{"mktDate":"2010-01-29","value":34.05},{"mktDate":"2010-02-01","value":32.45},{"mktDate":"2010-02-02","value":32.44},{"mktDate":"2010-02-03","value":34.65},{"mktDate":"2010-02-04","value":38.51},{"mktDate":"2010-02-05","value":39.99},{"mktDate":"2010-02-08","value":39.53},{"mktDate":"2010-02-09","value":38.74},{"mktDate":"2010-02-10","value":37.91},{"mktDate":"2010-02-11","value":36.04},{"mktDate":"2010-02-12","value":36.04},{"mktDate":"2010-02-16","value":36.15},{"mktDate":"2010-02-17","value":35.38},{"mktDate":"2010-02-18","value":33.36},{"mktDate":"2010-02-19","value":34.63},{"mktDate":"2010-02-22","value":33.68},{"mktDate":"2010-02-23","value":34.88},{"mktDate":"2010-02-24","value":33.46},{"mktDate":"2010-02-25","value":33.56},{"mktDate":"2010-02-26","value":32.82},{"mktDate":"2010-03-01","value":34.29},{"mktDate":"2010-03-02","value":34.88},{"mktDate":"2010-03-03","value":34.53},{"mktDate":"2010-03-04","value":33.54},{"mktDate":"2010-03-05","value":32.67},{"mktDate":"2010-03-08","value":33.22},{"mktDate":"2010-03-09","value":33.19},{"mktDate":"2010-03-10","value":33.28},{"mktDate":"2010-03-11","value":32.7},{"mktDate":"2010-03-12","value":32.11},{"mktDate":"2010-03-15","value":33.38},{"mktDate":"2010-03-16","value":33.22},{"mktDate":"2010-03-17","value":32.47},{"mktDate":"2010-03-18","value":31.73},{"mktDate":"2010-03-19","value":31.85},{"mktDate":"2010-03-22","value":29.57},{"mktDate":"2010-03-23","value":29.23},{"mktDate":"2010-03-24","value":29.34},{"mktDate":"2010-03-25","value":30.13},{"mktDate":"2010-03-26","value":30.1},{"mktDate":"2010-03-29","value":30.17},{"mktDate":"2010-03-30","value":29.56},{"mktDate":"2010-03-31","value":29.61},{"mktDate":"2010-04-01","value":29.24},{"mktDate":"2010-04-05","value":29.65},{"mktDate":"2010-04-06","value":28.8},{"mktDate":"2010-04-07","value":29.04},{"mktDate":"2010-04-08","value":29.25},{"mktDate":"2010-04-09","value":29.15},{"mktDate":"2010-04-12","value":27.02},{"mktDate":"2010-04-13","value":27.26},{"mktDate":"2010-04-14","value":27.14},{"mktDate":"2010-04-15","value":26.9},{"mktDate":"2010-04-16","value":27.16},{"mktDate":"2010-04-19","value":29.02},{"mktDate":"2010-04-20","value":27.8},{"mktDate":"2010-04-21","value":27.67},{"mktDate":"2010-04-22","value":27.65},{"mktDate":"2010-04-23","value":26.68},{"mktDate":"2010-04-26","value":28.02},{"mktDate":"2010-04-27","value":30.34},{"mktDate":"2010-04-28","value":30.68},{"mktDate":"2010-04-29","value":29.53},{"mktDate":"2010-04-30","value":30.25},{"mktDate":"2010-05-03","value":30.18},{"mktDate":"2010-05-04","value":32.67},{"mktDate":"2010-05-05","value":35.61},{"mktDate":"2010-05-06","value":39.73},{"mktDate":"2010-05-07","value":42.61},{"mktDate":"2010-05-10","value":40.05},{"mktDate":"2010-05-11","value":38.87},{"mktDate":"2010-05-12","value":36.96},{"mktDate":"2010-05-13","value":36.46},{"mktDate":"2010-05-14","value":40.46},{"mktDate":"2010-05-17","value":41.13},{"mktDate":"2010-05-18","value":42.96},{"mktDate":"2010-05-19","value":44.03},{"mktDate":"2010-05-20","value":46.46},{"mktDate":"2010-05-21","value":44.57},{"mktDate":"2010-05-24","value":44.9},{"mktDate":"2010-05-25","value":45.8},{"mktDate":"2010-05-26","value":43.45},{"mktDate":"2010-05-27","value":40.7},{"mktDate":"2010-05-28","value":40.49},{"mktDate":"2010-06-01","value":46.06},{"mktDate":"2010-06-02","value":42.92},{"mktDate":"2010-06-03","value":41.72},{"mktDate":"2010-06-04","value":47.15},{"mktDate":"2010-06-07","value":46.78},{"mktDate":"2010-06-08","value":43.85},{"mktDate":"2010-06-09","value":42.55},{"mktDate":"2010-06-10","value":38.91},{"mktDate":"2010-06-11","value":39.37},{"mktDate":"2010-06-14","value":39.72},{"mktDate":"2010-06-15","value":37.72},{"mktDate":"2010-06-16","value":37.38},{"mktDate":"2010-06-17","value":36.29},{"mktDate":"2010-06-18","value":35.25},{"mktDate":"2010-06-21","value":35.36},{"mktDate":"2010-06-22","value":35.47},{"mktDate":"2010-06-23","value":36.76},{"mktDate":"2010-06-24","value":37.41},{"mktDate":"2010-06-25","value":35.82},{"mktDate":"2010-06-28","value":36.71},{"mktDate":"2010-06-29","value":39.16},{"mktDate":"2010-06-30","value":39.5},{"mktDate":"2010-07-01","value":41.22},{"mktDate":"2010-07-02","value":39.19},{"mktDate":"2010-07-06","value":40.24},{"mktDate":"2010-07-07","value":37.75},{"mktDate":"2010-07-08","value":35.78},{"mktDate":"2010-07-09","value":34.57},{"mktDate":"2010-07-12","value":33.2},{"mktDate":"2010-07-13","value":32.87},{"mktDate":"2010-07-14","value":33.16},{"mktDate":"2010-07-15","value":33.24},{"mktDate":"2010-07-16","value":34.13},{"mktDate":"2010-07-19","value":34.03},{"mktDate":"2010-07-20","value":32.43},{"mktDate":"2010-07-21","value":33.88},{"mktDate":"2010-07-22","value":33.59},{"mktDate":"2010-07-23","value":32.44},{"mktDate":"2010-07-26","value":33.07},{"mktDate":"2010-07-27","value":32.91},{"mktDate":"2010-07-28","value":33.79},{"mktDate":"2010-07-29","value":31.57},{"mktDate":"2010-07-30","value":31.52},{"mktDate":"2010-08-02","value":31.62},{"mktDate":"2010-08-03","value":32.09},{"mktDate":"2010-08-04","value":31.76},{"mktDate":"2010-08-05","value":31.32},{"mktDate":"2010-08-06","value":30.9},{"mktDate":"2010-08-09","value":31.31},{"mktDate":"2010-08-10","value":32.08},{"mktDate":"2010-08-11","value":34.18},{"mktDate":"2010-08-12","value":34.84},{"mktDate":"2010-08-13","value":34.62},{"mktDate":"2010-08-16","value":35.41},{"mktDate":"2010-08-17","value":33.56},{"mktDate":"2010-08-18","value":33.9},{"mktDate":"2010-08-19","value":34.18},{"mktDate":"2010-08-20","value":33.73},{"mktDate":"2010-08-23","value":33.56},{"mktDate":"2010-08-24","value":34.84},{"mktDate":"2010-08-25","value":33.24},{"mktDate":"2010-08-26","value":33.08},{"mktDate":"2010-08-27","value":32.13},{"mktDate":"2010-08-30","value":32.99},{"mktDate":"2010-08-31","value":34.51},{"mktDate":"2010-09-01","value":33.25},{"mktDate":"2010-09-02","value":32.66},{"mktDate":"2010-09-03","value":32.11},{"mktDate":"2010-09-07","value":33.28},{"mktDate":"2010-09-08","value":32.82},{"mktDate":"2010-09-09","value":31.81},{"mktDate":"2010-09-10","value":31.37},{"mktDate":"2010-09-13","value":31.72},{"mktDate":"2010-09-14","value":32.07},{"mktDate":"2010-09-15","value":31.97},{"mktDate":"2010-09-16","value":31.69},{"mktDate":"2010-09-17","value":31.08},{"mktDate":"2010-09-20","value":31.85},{"mktDate":"2010-09-21","value":32.81},{"mktDate":"2010-09-22","value":31.67},{"mktDate":"2010-09-23","value":31.4},{"mktDate":"2010-09-24","value":29.88},{"mktDate":"2010-09-27","value":30.87},{"mktDate":"2010-09-28","value":30.82},{"mktDate":"2010-09-29","value":30.8},{"mktDate":"2010-09-30","value":30.04},{"mktDate":"2010-10-01","value":30.46},{"mktDate":"2010-10-04","value":31.37},{"mktDate":"2010-10-05","value":31.88},{"mktDate":"2010-10-06","value":30.93},{"mktDate":"2010-10-07","value":32.29},{"mktDate":"2010-10-08","value":32.22},{"mktDate":"2010-10-11","value":33.26},{"mktDate":"2010-10-12","value":33.26},{"mktDate":"2010-10-13","value":33.19},{"mktDate":"2010-10-14","value":32.46},{"mktDate":"2010-10-15","value":33.42},{"mktDate":"2010-10-18","value":32.2},{"mktDate":"2010-10-19","value":33.99},{"mktDate":"2010-10-20","value":32.39},{"mktDate":"2010-10-21","value":33.65},{"mktDate":"2010-10-22","value":32.45},{"mktDate":"2010-10-25","value":33.05},{"mktDate":"2010-10-26","value":31.89},{"mktDate":"2010-10-27","value":32.0},{"mktDate":"2010-10-28","value":31.56},{"mktDate":"2010-10-29","value":32.12},{"mktDate":"2010-11-01","value":32.83},{"mktDate":"2010-11-02","value":33.33},{"mktDate":"2010-11-03","value":31.89},{"mktDate":"2010-11-04","value":30.78},{"mktDate":"2010-11-05","value":29.86},{"mktDate":"2010-11-08","value":30.82},{"mktDate":"2010-11-09","value":30.93},{"mktDate":"2010-11-10","value":30.25},{"mktDate":"2010-11-11","value":30.27},{"mktDate":"2010-11-12","value":30.92},{"mktDate":"2010-11-15","value":31.13},{"mktDate":"2010-11-16","value":33.43},{"mktDate":"2010-11-17","value":33.69},{"mktDate":"2010-11-18","value":31.49},{"mktDate":"2010-11-19","value":30.64},{"mktDate":"2010-11-22","value":30.84},{"mktDate":"2010-11-23","value":31.6},{"mktDate":"2010-11-24","value":30.03},{"mktDate":"2010-11-26","value":28.82},{"mktDate":"2010-11-29","value":30.75},{"mktDate":"2010-11-30","value":31.89},{"mktDate":"2010-12-01","value":31.17},{"mktDate":"2010-12-02","value":30.9},{"mktDate":"2010-12-03","value":31.7},{"mktDate":"2010-12-06","value":31.5},{"mktDate":"2010-12-07","value":32.17},{"mktDate":"2010-12-08","value":30.96},{"mktDate":"2010-12-09","value":30.41},{"mktDate":"2010-12-10","value":30.36},{"mktDate":"2010-12-13","value":29.25},{"mktDate":"2010-12-14","value":29.0},{"mktDate":"2010-12-15","value":28.46},{"mktDate":"2010-12-16","value":27.93},{"mktDate":"2010-12-17","value":26.82},{"mktDate":"2010-12-20","value":26.61},{"mktDate":"2010-12-21","value":25.83},{"mktDate":"2010-12-22","value":25.5},{"mktDate":"2010-12-23","value":25.42},{"mktDate":"2010-12-27","value":27.48},{"mktDate":"2010-12-28","value":27.88},{"mktDate":"2010-12-29","value":27.78},{"mktDate":"2010-12-30","value":29.27},{"mktDate":"2010-12-31","value":29.48},{"mktDate":"2011-01-03","value":28.21},{"mktDate":"2011-01-04","value":30.26},{"mktDate":"2011-01-05","value":29.32},{"mktDate":"2011-01-06","value":30.21},{"mktDate":"2011-01-07","value":29.64},{"mktDate":"2011-01-10","value":29.09},{"mktDate":"2011-01-11","value":28.01},{"mktDate":"2011-01-12","value":27.53},{"mktDate":"2011-01-13","value":27.73},{"mktDate":"2011-01-14","value":26.5},{"mktDate":"2011-01-18","value":26.52},{"mktDate":"2011-01-19","value":27.28},{"mktDate":"2011-01-20","value":27.4},{"mktDate":"2011-01-21","value":26.53},{"mktDate":"2011-01-24","value":27.1},{"mktDate":"2011-01-25","value":29.98},{"mktDate":"2011-01-26","value":28.0},{"mktDate":"2011-01-27","value":29.79},{"mktDate":"2011-01-28","value":33.26},{"mktDate":"2011-01-31","value":35.18},{"mktDate":"2011-02-01","value":33.38},{"mktDate":"2011-02-02","value":31.83},{"mktDate":"2011-02-03","value":32.19},{"mktDate":"2011-02-04","value":32.24},{"mktDate":"2011-02-07","value":31.56},{"mktDate":"2011-02-08","value":31.07},{"mktDate":"2011-02-09","value":30.29},{"mktDate":"2011-02-10","value":29.86},{"mktDate":"2011-02-11","value":29.58},{"mktDate":"2011-02-14","value":30.12},{"mktDate":"2011-02-15","value":30.47},{"mktDate":"2011-02-16","value":31.42},{"mktDate":"2011-02-17","value":31.04},{"mktDate":"2011-02-18","value":30.82},{"mktDate":"2011-02-22","value":38.54},{"mktDate":"2011-02-23","value":41.92},{"mktDate":"2011-02-24","value":42.62},{"mktDate":"2011-02-25","value":42.49},{"mktDate":"2011-02-28","value":39.05},{"mktDate":"2011-03-01","value":41.85},{"mktDate":"2011-03-02","value":42.25},{"mktDate":"2011-03-03","value":40.42},{"mktDate":"2011-03-04","value":44.87},{"mktDate":"2011-03-07","value":45.16},{"mktDate":"2011-03-08","value":44.21},{"mktDate":"2011-03-09","value":43.0},{"mktDate":"2011-03-10","value":42.86},{"mktDate":"2011-03-11","value":41.36},{"mktDate":"2011-03-14","value":40.99},{"mktDate":"2011-03-15","value":42.34},{"mktDate":"2011-03-16","value":42.82},{"mktDate":"2011-03-17","value":43.1},{"mktDate":"2011-03-18","value":41.9},{"mktDate":"2011-03-21","value":39.1},{"mktDate":"2011-03-22","value":37.9},{"mktDate":"2011-03-23","value":36.36},{"mktDate":"2011-03-24","value":35.98},{"mktDate":"2011-03-25","value":34.7},{"mktDate":"2011-03-28","value":34.29},{"mktDate":"2011-03-29","value":33.49},{"mktDate":"2011-03-30","value":33.07},{"mktDate":"2011-03-31","value":34.62},{"mktDate":"2011-04-01","value":33.91},{"mktDate":"2011-04-04","value":33.32},{"mktDate":"2011-04-05","value":32.15},{"mktDate":"2011-04-06","value":32.4},{"mktDate":"2011-04-07","value":32.77},{"mktDate":"2011-04-08","value":35.5},{"mktDate":"2011-04-11","value":33.86},{"mktDate":"2011-04-12","value":34.48},{"mktDate":"2011-04-13","value":32.78},{"mktDate":"2011-04-14","value":32.38},{"mktDate":"2011-04-15","value":31.58},{"mktDate":"2011-04-18","value":30.72},{"mktDate":"2011-04-19","value":30.0},{"mktDate":"2011-04-20","value":30.36},{"mktDate":"2011-04-21","value":30.15},{"mktDate":"2011-04-25","value":31.22},{"mktDate":"2011-04-26","value":30.68},{"mktDate":"2011-04-27","value":30.39},{"mktDate":"2011-04-28","value":30.21},{"mktDate":"2011-04-29","value":30.39},{"mktDate":"2011-05-02","value":31.82},{"mktDate":"2011-05-03","value":31.82},{"mktDate":"2011-05-04","value":31.85},{"mktDate":"2011-05-05","value":42.51},{"mktDate":"2011-05-06","value":41.44},{"mktDate":"2011-05-09","value":42.09},{"mktDate":"2011-05-10","value":40.45},{"mktDate":"2011-05-11","value":42.83},{"mktDate":"2011-05-12","value":42.34},{"mktDate":"2011-05-13","value":39.73},{"mktDate":"2011-05-16","value":40.51},{"mktDate":"2011-05-17","value":38.67},{"mktDate":"2011-05-18","value":38.6},{"mktDate":"2011-05-19","value":37.29},{"mktDate":"2011-05-20","value":37.18},{"mktDate":"2011-05-23","value":38.73},{"mktDate":"2011-05-24","value":36.58},{"mktDate":"2011-05-25","value":35.53},{"mktDate":"2011-05-26","value":34.01},{"mktDate":"2011-05-27","value":33.47},{"mktDate":"2011-05-31","value":33.51},{"mktDate":"2011-06-01","value":34.77},{"mktDate":"2011-06-02","value":33.26},{"mktDate":"2011-06-03","value":32.37},{"mktDate":"2011-06-06","value":34.03},{"mktDate":"2011-06-07","value":33.62},{"mktDate":"2011-06-08","value":32.83},{"mktDate":"2011-06-09","value":32.16},{"mktDate":"2011-06-10","value":33.47},{"mktDate":"2011-06-13","value":34.69},{"mktDate":"2011-06-14","value":32.57},{"mktDate":"2011-06-15","value":35.75},{"mktDate":"2011-06-16","value":35.59},{"mktDate":"2011-06-17","value":36.31},{"mktDate":"2011-06-20","value":35.91},{"mktDate":"2011-06-21","value":35.72},{"mktDate":"2011-06-22","value":34.29},{"mktDate":"2011-06-23","value":34.48},{"mktDate":"2011-06-24","value":35.08},{"mktDate":"2011-06-27","value":34.66},{"mktDate":"2011-06-28","value":32.88},{"mktDate":"2011-06-29","value":32.29},{"mktDate":"2011-06-30","value":31.36},{"mktDate":"2011-07-01","value":30.57},{"mktDate":"2011-07-05","value":30.79},{"mktDate":"2011-07-06","value":31.04},{"mktDate":"2011-07-07","value":30.96},{"mktDate":"2011-07-08","value":30.86},{"mktDate":"2011-07-11","value":33.98},{"mktDate":"2011-07-12","value":33.3},{"mktDate":"2011-07-13","value":33.6},{"mktDate":"2011-07-14","value":33.57},{"mktDate":"2011-07-15","value":31.88},{"mktDate":"2011-07-18","value":32.85},{"mktDate":"2011-07-19","value":31.46},{"mktDate":"2011-07-20","value":31.18},{"mktDate":"2011-07-21","value":31.08},{"mktDate":"2011-07-22","value":30.63},{"mktDate":"2011-07-25","value":31.23},{"mktDate":"2011-07-26","value":31.17},{"mktDate":"2011-07-27","value":32.34},{"mktDate":"2011-07-28","value":33.13},{"mktDate":"2011-07-29","value":33.64},{"mktDate":"2011-08-01","value":34.29},{"mktDate":"2011-08-02","value":35.27},{"mktDate":"2011-08-03","value":34.02},{"mktDate":"2011-08-04","value":42.94},{"mktDate":"2011-08-05","value":42.37},{"mktDate":"2011-08-08","value":56.17},{"mktDate":"2011-08-09","value":61.82},{"mktDate":"2011-08-10","value":59.45},{"mktDate":"2011-08-11","value":50.25},{"mktDate":"2011-08-12","value":49.06},{"mktDate":"2011-08-15","value":44.66},{"mktDate":"2011-08-16","value":43.95},{"mktDate":"2011-08-17","value":42.67},{"mktDate":"2011-08-18","value":57.42},{"mktDate":"2011-08-19","value":55.29},{"mktDate":"2011-08-22","value":52.4},{"mktDate":"2011-08-23","value":47.67},{"mktDate":"2011-08-24","value":47.89},{"mktDate":"2011-08-25","value":51.42},{"mktDate":"2011-08-26","value":48.12},{"mktDate":"2011-08-29","value":45.63},{"mktDate":"2011-08-30","value":44.74},{"mktDate":"2011-08-31","value":44.33},{"mktDate":"2011-09-01","value":42.77},{"mktDate":"2011-09-02","value":45.33},{"mktDate":"2011-09-06","value":47.41},{"mktDate":"2011-09-07","value":44.9},{"mktDate":"2011-09-08","value":45.7},{"mktDate":"2011-09-09","value":49.45},{"mktDate":"2011-09-12","value":48.14},{"mktDate":"2011-09-13","value":45.14},{"mktDate":"2011-09-14","value":43.72},{"mktDate":"2011-09-15","value":42.05},{"mktDate":"2011-09-16","value":41.7},{"mktDate":"2011-09-19","value":45.93},{"mktDate":"2011-09-20","value":45.8},{"mktDate":"2011-09-21","value":47.35},{"mktDate":"2011-09-22","value":55.61},{"mktDate":"2011-09-23","value":54.63},{"mktDate":"2011-09-26","value":54.31},{"mktDate":"2011-09-27","value":50.13},{"mktDate":"2011-09-28","value":53.51},{"mktDate":"2011-09-29","value":50.62},{"mktDate":"2011-09-30","value":55.68},{"mktDate":"2011-10-03","value":58.65},{"mktDate":"2011-10-04","value":57.09},{"mktDate":"2011-10-05","value":52.79},{"mktDate":"2011-10-06","value":50.04},{"mktDate":"2011-10-07","value":49.71},{"mktDate":"2011-10-10","value":47.21},{"mktDate":"2011-10-11","value":47.07},{"mktDate":"2011-10-12","value":47.53},{"mktDate":"2011-10-13","value":47.76},{"mktDate":"2011-10-14","value":45.35},{"mktDate":"2011-10-17","value":50.14},{"mktDate":"2011-10-18","value":47.8},{"mktDate":"2011-10-19","value":50.01},{"mktDate":"2011-10-20","value":49.52},{"mktDate":"2011-10-21","value":48.03},{"mktDate":"2011-10-24","value":45.6},{"mktDate":"2011-10-25","value":48.27},{"mktDate":"2011-10-26","value":47.59},{"mktDate":"2011-10-27","value":43.82},{"mktDate":"2011-10-28","value":41.58},{"mktDate":"2011-10-31","value":43.26},{"mktDate":"2011-11-01","value":46.63},{"mktDate":"2011-11-02","value":45.56},{"mktDate":"2011-11-03","value":43.85},{"mktDate":"2011-11-04","value":42.45},{"mktDate":"2011-11-07","value":43.3},{"mktDate":"2011-11-08","value":43.35},{"mktDate":"2011-11-09","value":48.97},{"mktDate":"2011-11-10","value":47.84},{"mktDate":"2011-11-11","value":46.6},{"mktDate":"2011-11-14","value":46.41},{"mktDate":"2011-11-15","value":43.05},{"mktDate":"2011-11-16","value":43.29},{"mktDate":"2011-11-17","value":42.94},{"mktDate":"2011-11-18","value":42.94},{"mktDate":"2011-11-21","value":44.82},{"mktDate":"2011-11-22","value":42.94},{"mktDate":"2011-11-23","value":45.19},{"mktDate":"2011-11-25","value":69.12},{"mktDate":"2011-11-28","value":44.52},{"mktDate":"2011-11-29","value":42.7},{"mktDate":"2011-11-30","value":41.0},{"mktDate":"2011-12-01","value":40.89},{"mktDate":"2011-12-02","value":39.8},{"mktDate":"2011-12-05","value":39.34},{"mktDate":"2011-12-06","value":38.23},{"mktDate":"2011-12-07","value":38.34},{"mktDate":"2011-12-08","value":40.27},{"mktDate":"2011-12-09","value":38.87},{"mktDate":"2011-12-12","value":40.45},{"mktDate":"2011-12-13","value":39.39},{"mktDate":"2011-12-14","value":43.82},{"mktDate":"2011-12-15","value":45.04},{"mktDate":"2011-12-16","value":41.73},{"mktDate":"2011-12-19","value":41.27},{"mktDate":"2011-12-20","value":38.96},{"mktDate":"2011-12-21","value":36.37},{"mktDate":"2011-12-22","value":35.81},{"mktDate":"2011-12-23","value":35.74},{"mktDate":"2011-12-27","value":36.95},{"mktDate":"2011-12-28","value":38.73},{"mktDate":"2011-12-29","value":38.66},{"mktDate":"2011-12-30","value":38.74},{"mktDate":"2012-01-03","value":40.07},{"mktDate":"2012-01-04","value":39.04},{"mktDate":"2012-01-05","value":38.7},{"mktDate":"2012-01-06","value":37.12},{"mktDate":"2012-01-09","value":36.52},{"mktDate":"2012-01-10","value":35.44},{"mktDate":"2012-01-11","value":35.52},{"mktDate":"2012-01-12","value":36.59},{"mktDate":"2012-01-13","value":35.62},{"mktDate":"2012-01-17","value":33.97},{"mktDate":"2012-01-18","value":32.59},{"mktDate":"2012-01-19","value":33.51},{"mktDate":"2012-01-20","value":33.35},{"mktDate":"2012-01-23","value":33.16},{"mktDate":"2012-01-24","value":33.23},{"mktDate":"2012-01-25","value":31.93},{"mktDate":"2012-01-26","value":31.97},{"mktDate":"2012-01-27","value":31.57},{"mktDate":"2012-01-30","value":31.74},{"mktDate":"2012-01-31","value":32.31},{"mktDate":"2012-02-01","value":32.18},{"mktDate":"2012-02-02","value":31.81},{"mktDate":"2012-02-03","value":30.71},{"mktDate":"2012-02-06","value":31.2},{"mktDate":"2012-02-07","value":32.41},{"mktDate":"2012-02-08","value":32.32},{"mktDate":"2012-02-09","value":32.43},{"mktDate":"2012-02-10","value":32.83},{"mktDate":"2012-02-13","value":33.3},{"mktDate":"2012-02-14","value":33.64},{"mktDate":"2012-02-15","value":34.85},{"mktDate":"2012-02-16","value":33.99},{"mktDate":"2012-02-17","value":33.05},{"mktDate":"2012-02-21","value":34.68},{"mktDate":"2012-02-22","value":33.67},{"mktDate":"2012-02-23","value":33.21},{"mktDate":"2012-02-24","value":33.8},{"mktDate":"2012-02-27","value":34.12},{"mktDate":"2012-02-28","value":33.52},{"mktDate":"2012-02-29","value":32.52},{"mktDate":"2012-03-01","value":33.2},{"mktDate":"2012-03-02","value":32.91},{"mktDate":"2012-03-05","value":33.34},{"mktDate":"2012-03-06","value":34.34},{"mktDate":"2012-03-07","value":32.93},{"mktDate":"2012-03-08","value":32.12},{"mktDate":"2012-03-09","value":31.42},{"mktDate":"2012-03-12","value":30.0},{"mktDate":"2012-03-13","value":29.45},{"mktDate":"2012-03-14","value":29.31},{"mktDate":"2012-03-15","value":29.44},{"mktDate":"2012-03-16","value":28.68},{"mktDate":"2012-03-19","value":26.85},{"mktDate":"2012-03-20","value":27.87},{"mktDate":"2012-03-21","value":26.93},{"mktDate":"2012-03-22","value":27.51},{"mktDate":"2012-03-23","value":28.17},{"mktDate":"2012-03-26","value":27.89},{"mktDate":"2012-03-27","value":27.53},{"mktDate":"2012-03-28","value":28.03},{"mktDate":"2012-03-29","value":28.94},{"mktDate":"2012-03-30","value":29.0},{"mktDate":"2012-04-02","value":28.46},{"mktDate":"2012-04-03","value":27.95},{"mktDate":"2012-04-04","value":28.73},{"mktDate":"2012-04-05","value":28.03},{"mktDate":"2012-04-09","value":29.84},{"mktDate":"2012-04-10","value":31.62},{"mktDate":"2012-04-11","value":30.69},{"mktDate":"2012-04-12","value":29.41},{"mktDate":"2012-04-13","value":29.61},{"mktDate":"2012-04-16","value":29.78},{"mktDate":"2012-04-17","value":28.74},{"mktDate":"2012-04-18","value":28.36},{"mktDate":"2012-04-19","value":28.31},{"mktDate":"2012-04-20","value":27.1},{"mktDate":"2012-04-23","value":26.91},{"mktDate":"2012-04-24","value":26.11},{"mktDate":"2012-04-25","value":25.68},{"mktDate":"2012-04-26","value":24.62},{"mktDate":"2012-04-27","value":24.34},{"mktDate":"2012-04-30","value":25.15},{"mktDate":"2012-05-01","value":25.12},{"mktDate":"2012-05-02","value":25.03},{"mktDate":"2012-05-03","value":27.46},{"mktDate":"2012-05-04","value":29.79},{"mktDate":"2012-05-07","value":29.07},{"mktDate":"2012-05-08","value":29.06},{"mktDate":"2012-05-09","value":29.27},{"mktDate":"2012-05-10","value":28.61},{"mktDate":"2012-05-11","value":28.79},{"mktDate":"2012-05-14","value":30.96},{"mktDate":"2012-05-15","value":32.13},{"mktDate":"2012-05-16","value":31.48},{"mktDate":"2012-05-17","value":32.62},{"mktDate":"2012-05-18","value":33.18},{"mktDate":"2012-05-21","value":30.01},{"mktDate":"2012-05-22","value":29.75},{"mktDate":"2012-05-23","value":30.9},{"mktDate":"2012-05-24","value":30.12},{"mktDate":"2012-05-25","value":30.19},{"mktDate":"2012-05-29","value":30.72},{"mktDate":"2012-05-30","value":33.32},{"mktDate":"2012-05-31","value":34.79},{"mktDate":"2012-06-01","value":41.63},{"mktDate":"2012-06-04","value":38.58},{"mktDate":"2012-06-05","value":36.67},{"mktDate":"2012-06-06","value":35.58},{"mktDate":"2012-06-07","value":36.9},{"mktDate":"2012-06-08","value":37.57},{"mktDate":"2012-06-11","value":42.31},{"mktDate":"2012-06-12","value":39.45},{"mktDate":"2012-06-13","value":39.07},{"mktDate":"2012-06-14","value":36.19},{"mktDate":"2012-06-15","value":36.28},{"mktDate":"2012-06-18","value":35.04},{"mktDate":"2012-06-19","value":32.92},{"mktDate":"2012-06-20","value":34.66},{"mktDate":"2012-06-21","value":37.52},{"mktDate":"2012-06-22","value":35.08},{"mktDate":"2012-06-25","value":36.84},{"mktDate":"2012-06-26","value":34.42},{"mktDate":"2012-06-27","value":33.45},{"mktDate":"2012-06-28","value":34.58},{"mktDate":"2012-06-29","value":35.0},{"mktDate":"2012-07-02","value":36.38},{"mktDate":"2012-07-03","value":36.38},{"mktDate":"2012-07-05","value":38.22},{"mktDate":"2012-07-06","value":37.51},{"mktDate":"2012-07-09","value":37.28},{"mktDate":"2012-07-10","value":37.68},{"mktDate":"2012-07-11","value":35.97},{"mktDate":"2012-07-12","value":34.46},{"mktDate":"2012-07-13","value":33.86},{"mktDate":"2012-07-16","value":34.01},{"mktDate":"2012-07-17","value":35.36},{"mktDate":"2012-07-18","value":34.93},{"mktDate":"2012-07-19","value":36.74},{"mktDate":"2012-07-20","value":35.33},{"mktDate":"2012-07-23","value":37.23},{"mktDate":"2012-07-24","value":36.27},{"mktDate":"2012-07-25","value":34.86},{"mktDate":"2012-07-26","value":34.1},{"mktDate":"2012-07-27","value":32.99},{"mktDate":"2012-07-30","value":33.09},{"mktDate":"2012-07-31","value":34.53},{"mktDate":"2012-08-01","value":33.98},{"mktDate":"2012-08-02","value":33.6},{"mktDate":"2012-08-03","value":33.23},{"mktDate":"2012-08-06","value":32.07},{"mktDate":"2012-08-07","value":32.15},{"mktDate":"2012-08-08","value":31.42},{"mktDate":"2012-08-09","value":30.78},{"mktDate":"2012-08-10","value":30.59},{"mktDate":"2012-08-13","value":29.45},{"mktDate":"2012-08-14","value":29.84},{"mktDate":"2012-08-15","value":31.18},{"mktDate":"2012-08-16","value":31.73},{"mktDate":"2012-08-17","value":31.19},{"mktDate":"2012-08-20","value":30.5},{"mktDate":"2012-08-21","value":30.64},{"mktDate":"2012-08-22","value":31.07},{"mktDate":"2012-08-23","value":31.76},{"mktDate":"2012-08-24","value":32.01},{"mktDate":"2012-08-27","value":33.42},{"mktDate":"2012-08-28","value":33.06},{"mktDate":"2012-08-29","value":32.59},{"mktDate":"2012-08-30","value":31.95},{"mktDate":"2012-08-31","value":31.4},{"mktDate":"2012-09-04","value":33.61},{"mktDate":"2012-09-05","value":33.64},{"mktDate":"2012-09-06","value":34.07},{"mktDate":"2012-09-07","value":32.77},{"mktDate":"2012-09-10","value":32.71},{"mktDate":"2012-09-11","value":32.38},{"mktDate":"2012-09-12","value":33.33},{"mktDate":"2012-09-13","value":32.96},{"mktDate":"2012-09-14","value":34.07},{"mktDate":"2012-09-17","value":35.64},{"mktDate":"2012-09-18","value":35.81},{"mktDate":"2012-09-19","value":36.58},{"mktDate":"2012-09-20","value":33.58},{"mktDate":"2012-09-21","value":33.21},{"mktDate":"2012-09-24","value":34.23},{"mktDate":"2012-09-25","value":34.35},{"mktDate":"2012-09-26","value":35.13},{"mktDate":"2012-09-27","value":33.05},{"mktDate":"2012-09-28","value":32.45},{"mktDate":"2012-10-01","value":32.87},{"mktDate":"2012-10-02","value":32.53},{"mktDate":"2012-10-03","value":35.15},{"mktDate":"2012-10-04","value":33.39},{"mktDate":"2012-10-05","value":32.76},{"mktDate":"2012-10-08","value":34.05},{"mktDate":"2012-10-09","value":34.5},{"mktDate":"2012-10-10","value":35.09},{"mktDate":"2012-10-11","value":34.52},{"mktDate":"2012-10-12","value":33.69},{"mktDate":"2012-10-15","value":33.84},{"mktDate":"2012-10-16","value":33.54},{"mktDate":"2012-10-17","value":32.25},{"mktDate":"2012-10-18","value":30.83},{"mktDate":"2012-10-19","value":31.91},{"mktDate":"2012-10-22","value":33.13},{"mktDate":"2012-10-23","value":34.28},{"mktDate":"2012-10-24","value":33.61},{"mktDate":"2012-10-25","value":32.27},{"mktDate":"2012-10-26","value":32.21},{"mktDate":"2012-10-31","value":32.18},{"mktDate":"2012-11-01","value":31.29},{"mktDate":"2012-11-02","value":32.42},{"mktDate":"2012-11-05","value":32.1},{"mktDate":"2012-11-06","value":32.02},{"mktDate":"2012-11-07","value":33.98},{"mktDate":"2012-11-08","value":33.51},{"mktDate":"2012-11-09","value":31.54},{"mktDate":"2012-11-12","value":30.0},{"mktDate":"2012-11-13","value":31.27},{"mktDate":"2012-11-14","value":31.5},{"mktDate":"2012-11-15","value":30.54},{"mktDate":"2012-11-16","value":31.1},{"mktDate":"2012-11-19","value":30.97},{"mktDate":"2012-11-20","value":29.83},{"mktDate":"2012-11-21","value":29.49},{"mktDate":"2012-11-23","value":29.49},{"mktDate":"2012-11-26","value":29.38},{"mktDate":"2012-11-27","value":28.65},{"mktDate":"2012-11-28","value":28.69},{"mktDate":"2012-11-29","value":28.28},{"mktDate":"2012-11-30","value":27.62},{"mktDate":"2012-12-03","value":28.39},{"mktDate":"2012-12-04","value":28.84},{"mktDate":"2012-12-05","value":29.13},{"mktDate":"2012-12-06","value":29.89},{"mktDate":"2012-12-07","value":29.65},{"mktDate":"2012-12-10","value":30.32},{"mktDate":"2012-12-11","value":29.94},{"mktDate":"2012-12-12","value":29.13},{"mktDate":"2012-12-13","value":29.63},{"mktDate":"2012-12-14","value":29.32},{"mktDate":"2012-12-17","value":28.95},{"mktDate":"2012-12-18","value":28.56},{"mktDate":"2012-12-19","value":27.64},{"mktDate":"2012-12-20","value":27.61},{"mktDate":"2012-12-21","value":28.88},{"mktDate":"2012-12-24","value":28.88},{"mktDate":"2012-12-26","value":28.73},{"mktDate":"2012-12-27","value":28.08},{"mktDate":"2012-12-28","value":28.88},{"mktDate":"2012-12-31","value":28.45},{"mktDate":"2013-01-02","value":27.8},{"mktDate":"2013-01-03","value":26.83},{"mktDate":"2013-01-04","value":26.03},{"mktDate":"2013-01-07","value":25.04},{"mktDate":"2013-01-08","value":24.3},{"mktDate":"2013-01-09","value":24.6},{"mktDate":"2013-01-10","value":24.59},{"mktDate":"2013-01-11","value":24.57},{"mktDate":"2013-01-14","value":25.72},{"mktDate":"2013-01-15","value":25.7},{"mktDate":"2013-01-16","value":24.39},{"mktDate":"2013-01-17","value":23.99},{"mktDate":"2013-01-18","value":21.98},{"mktDate":"2013-01-22","value":21.67},{"mktDate":"2013-01-23","value":22.75},{"mktDate":"2013-01-24","value":22.48},{"mktDate":"2013-01-25","value":22.52},{"mktDate":"2013-01-28","value":22.98},{"mktDate":"2013-01-29","value":22.97},{"mktDate":"2013-01-30","value":22.88},{"mktDate":"2013-01-31","value":22.54},{"mktDate":"2013-02-01","value":22.4},{"mktDate":"2013-02-04","value":23.96},{"mktDate":"2013-02-05","value":23.06},{"mktDate":"2013-02-06","value":23.39},{"mktDate":"2013-02-07","value":23.3},{"mktDate":"2013-02-08","value":23.08},{"mktDate":"2013-02-11","value":21.68},{"mktDate":"2013-02-12","value":20.7},{"mktDate":"2013-02-13","value":21.0},{"mktDate":"2013-02-14","value":20.21},{"mktDate":"2013-02-15","value":22.59},{"mktDate":"2013-02-19","value":22.44},{"mktDate":"2013-02-20","value":24.97},{"mktDate":"2013-02-21","value":27.13},{"mktDate":"2013-02-22","value":24.58},{"mktDate":"2013-02-25","value":26.22},{"mktDate":"2013-02-26","value":25.9},{"mktDate":"2013-02-27","value":24.33},{"mktDate":"2013-02-28","value":23.61},{"mktDate":"2013-03-01","value":23.68},{"mktDate":"2013-03-04","value":24.28},{"mktDate":"2013-03-05","value":22.41},{"mktDate":"2013-03-06","value":22.52},{"mktDate":"2013-03-07","value":21.29},{"mktDate":"2013-03-08","value":20.8},{"mktDate":"2013-03-11","value":19.42},{"mktDate":"2013-03-12","value":18.77},{"mktDate":"2013-03-13","value":19.09},{"mktDate":"2013-03-14","value":18.36},{"mktDate":"2013-03-15","value":18.76},{"mktDate":"2013-03-18","value":19.45},{"mktDate":"2013-03-19","value":21.14},{"mktDate":"2013-03-20","value":19.58},{"mktDate":"2013-03-21","value":19.74},{"mktDate":"2013-03-22","value":19.11},{"mktDate":"2013-03-25","value":19.08},{"mktDate":"2013-03-26","value":17.81},{"mktDate":"2013-03-27","value":17.95},{"mktDate":"2013-03-28","value":18.19},{"mktDate":"2013-04-01","value":19.2},{"mktDate":"2013-04-02","value":19.33},{"mktDate":"2013-04-03","value":21.74},{"mktDate":"2013-04-04","value":21.84},{"mktDate":"2013-04-05","value":21.39},{"mktDate":"2013-04-08","value":21.01},{"mktDate":"2013-04-09","value":20.64},{"mktDate":"2013-04-10","value":20.55},{"mktDate":"2013-04-11","value":21.2},{"mktDate":"2013-04-12","value":22.59},{"mktDate":"2013-04-15","value":29.84},{"mktDate":"2013-04-16","value":27.32},{"mktDate":"2013-04-17","value":31.14},{"mktDate":"2013-04-18","value":28.53},{"mktDate":"2013-04-19","value":27.57},{"mktDate":"2013-04-22","value":25.07},{"mktDate":"2013-04-23","value":24.43},{"mktDate":"2013-04-24","value":23.26},{"mktDate":"2013-04-25","value":22.68},{"mktDate":"2013-04-26","value":22.51},{"mktDate":"2013-04-29","value":23.44},{"mktDate":"2013-04-30","value":24.57},{"mktDate":"2013-05-01","value":26.68},{"mktDate":"2013-05-02","value":24.49},{"mktDate":"2013-05-03","value":24.01},{"mktDate":"2013-05-06","value":25.16},{"mktDate":"2013-05-07","value":24.38},{"mktDate":"2013-05-08","value":22.64},{"mktDate":"2013-05-09","value":23.24},{"mktDate":"2013-05-10","value":22.83},{"mktDate":"2013-05-13","value":23.66},{"mktDate":"2013-05-14","value":24.12},{"mktDate":"2013-05-15","value":24.48},{"mktDate":"2013-05-16","value":24.39},{"mktDate":"2013-05-17","value":22.82},{"mktDate":"2013-05-20","value":23.44},{"mktDate":"2013-05-21","value":23.11},{"mktDate":"2013-05-22","value":24.45},{"mktDate":"2013-05-23","value":23.3},{"mktDate":"2013-05-24","value":22.57},{"mktDate":"2013-05-28","value":22.95},{"mktDate":"2013-05-29","value":24.04},{"mktDate":"2013-05-30","value":24.21},{"mktDate":"2013-05-31","value":24.41},{"mktDate":"2013-06-03","value":24.79},{"mktDate":"2013-06-04","value":24.64},{"mktDate":"2013-06-05","value":24.49},{"mktDate":"2013-06-06","value":23.89},{"mktDate":"2013-06-07","value":22.41},{"mktDate":"2013-06-10","value":21.74},{"mktDate":"2013-06-11","value":21.81},{"mktDate":"2013-06-12","value":22.72},{"mktDate":"2013-06-13","value":21.47},{"mktDate":"2013-06-14","value":21.22},{"mktDate":"2013-06-17","value":21.04},{"mktDate":"2013-06-18","value":20.64},{"mktDate":"2013-06-19","value":19.98},{"mktDate":"2013-06-20","value":25.9},{"mktDate":"2013-06-21","value":23.68},{"mktDate":"2013-06-24","value":24.32},{"mktDate":"2013-06-25","value":23.63},{"mktDate":"2013-06-26","value":22.82},{"mktDate":"2013-06-27","value":23.17},{"mktDate":"2013-06-28","value":22.37},{"mktDate":"2013-07-01","value":22.18},{"mktDate":"2013-07-02","value":22.63},{"mktDate":"2013-07-03","value":25.7},{"mktDate":"2013-07-05","value":26.74},{"mktDate":"2013-07-08","value":25.37},{"mktDate":"2013-07-09","value":25.22},{"mktDate":"2013-07-10","value":26.22},{"mktDate":"2013-07-11","value":24.58},{"mktDate":"2013-07-12","value":24.51},{"mktDate":"2013-07-15","value":23.72},{"mktDate":"2013-07-16","value":24.5},{"mktDate":"2013-07-17","value":23.3},{"mktDate":"2013-07-18","value":23.05},{"mktDate":"2013-07-19","value":24.08},{"mktDate":"2013-07-22","value":24.23},{"mktDate":"2013-07-23","value":23.63},{"mktDate":"2013-07-24","value":23.77},{"mktDate":"2013-07-25","value":23.37},{"mktDate":"2013-07-26","value":22.98},{"mktDate":"2013-07-29","value":22.79},{"mktDate":"2013-07-30","value":23.48},{"mktDate":"2013-07-31","value":22.95},{"mktDate":"2013-08-01","value":22.28},{"mktDate":"2013-08-02","value":22.26},{"mktDate":"2013-08-05","value":22.87},{"mktDate":"2013-08-06","value":22.64},{"mktDate":"2013-08-07","value":22.56},{"mktDate":"2013-08-08","value":22.25},{"mktDate":"2013-08-09","value":22.64},{"mktDate":"2013-08-12","value":22.68},{"mktDate":"2013-08-13","value":22.63},{"mktDate":"2013-08-14","value":23.15},{"mktDate":"2013-08-15","value":24.15},{"mktDate":"2013-08-16","value":23.99},{"mktDate":"2013-08-19","value":23.48},{"mktDate":"2013-08-20","value":24.18},{"mktDate":"2013-08-21","value":24.33},{"mktDate":"2013-08-22","value":23.26},{"mktDate":"2013-08-23","value":22.7},{"mktDate":"2013-08-26","value":23.43},{"mktDate":"2013-08-27","value":27.19},{"mktDate":"2013-08-28","value":29.79},{"mktDate":"2013-08-29","value":27.41},{"mktDate":"2013-08-30","value":28.1},{"mktDate":"2013-09-03","value":29.41},{"mktDate":"2013-09-04","value":28.73},{"mktDate":"2013-09-05","value":27.44},{"mktDate":"2013-09-06","value":28.1},{"mktDate":"2013-09-09","value":27.93},{"mktDate":"2013-09-10","value":27.12},{"mktDate":"2013-09-11","value":24.32},{"mktDate":"2013-09-12","value":23.57},{"mktDate":"2013-09-13","value":23.18},{"mktDate":"2013-09-16","value":23.03},{"mktDate":"2013-09-17","value":23.17},{"mktDate":"2013-09-18","value":22.81},{"mktDate":"2013-09-19","value":21.51},{"mktDate":"2013-09-20","value":21.38},{"mktDate":"2013-09-23","value":22.27},{"mktDate":"2013-09-24","value":22.5},{"mktDate":"2013-09-25","value":22.32},{"mktDate":"2013-09-26","value":21.77},{"mktDate":"2013-09-27","value":21.84},{"mktDate":"2013-09-30","value":22.98},{"mktDate":"2013-10-01","value":22.57},{"mktDate":"2013-10-02","value":21.52},{"mktDate":"2013-10-03","value":21.62},{"mktDate":"2013-10-04","value":21.49},{"mktDate":"2013-10-07","value":22.01},{"mktDate":"2013-10-08","value":21.95},{"mktDate":"2013-10-09","value":23.24},{"mktDate":"2013-10-10","value":21.39},{"mktDate":"2013-10-11","value":21.55},{"mktDate":"2013-10-14","value":22.52},{"mktDate":"2013-10-15","value":23.52},{"mktDate":"2013-10-16","value":21.73},{"mktDate":"2013-10-17","value":21.22},{"mktDate":"2013-10-18","value":20.12},{"mktDate":"2013-10-21","value":20.91},{"mktDate":"2013-10-22","value":21.62},{"mktDate":"2013-10-23","value":23.28},{"mktDate":"2013-10-24","value":21.88},{"mktDate":"2013-10-25","value":20.28},{"mktDate":"2013-10-28","value":20.57},{"mktDate":"2013-10-29","value":20.64},{"mktDate":"2013-10-30","value":20.95},{"mktDate":"2013-10-31","value":20.59},{"mktDate":"2013-11-01","value":21.29},{"mktDate":"2013-11-04","value":21.74},{"mktDate":"2013-11-05","value":22.18},{"mktDate":"2013-11-06","value":20.98},{"mktDate":"2013-11-07","value":20.79},{"mktDate":"2013-11-08","value":19.7},{"mktDate":"2013-11-11","value":19.69},{"mktDate":"2013-11-12","value":20.32},{"mktDate":"2013-11-13","value":19.63},{"mktDate":"2013-11-14","value":19.92},{"mktDate":"2013-11-15","value":19.39},{"mktDate":"2013-11-18","value":19.71},{"mktDate":"2013-11-19","value":19.83},{"mktDate":"2013-11-20","value":19.87},{"mktDate":"2013-11-21","value":18.69},{"mktDate":"2013-11-22","value":18.1},{"mktDate":"2013-11-25","value":19.23},{"mktDate":"2013-11-26","value":18.64},{"mktDate":"2013-11-27","value":19.62},{"mktDate":"2013-11-29","value":20.0},{"mktDate":"2013-12-02","value":20.28},{"mktDate":"2013-12-03","value":19.49},{"mktDate":"2013-12-04","value":19.06},{"mktDate":"2013-12-05","value":18.59},{"mktDate":"2013-12-06","value":17.95},{"mktDate":"2013-12-09","value":18.1},{"mktDate":"2013-12-10","value":17.95},{"mktDate":"2013-12-11","value":17.98},{"mktDate":"2013-12-12","value":18.19},{"mktDate":"2013-12-13","value":18.42},{"mktDate":"2013-12-16","value":17.49},{"mktDate":"2013-12-17","value":17.7},{"mktDate":"2013-12-18","value":17.26},{"mktDate":"2013-12-19","value":16.7},{"mktDate":"2013-12-20","value":15.86},{"mktDate":"2013-12-23","value":15.42},{"mktDate":"2013-12-24","value":15.26},{"mktDate":"2013-12-26","value":15.2},{"mktDate":"2013-12-27","value":15.74},{"mktDate":"2013-12-30","value":16.53},{"mktDate":"2013-12-31","value":17.76},{"mktDate":"2014-01-02","value":20.24},{"mktDate":"2014-01-03","value":20.6},{"mktDate":"2014-01-06","value":20.7},{"mktDate":"2014-01-07","value":19.67},{"mktDate":"2014-01-08","value":20.17},{"mktDate":"2014-01-09","value":19.51},{"mktDate":"2014-01-10","value":19.47},{"mktDate":"2014-01-13","value":19.75},{"mktDate":"2014-01-14","value":19.81},{"mktDate":"2014-01-15","value":18.7},{"mktDate":"2014-01-16","value":17.91},{"mktDate":"2014-01-17","value":17.12},{"mktDate":"2014-01-21","value":18.26},{"mktDate":"2014-01-22","value":18.17},{"mktDate":"2014-01-23","value":18.79},{"mktDate":"2014-01-24","value":19.46},{"mktDate":"2014-01-27","value":20.89},{"mktDate":"2014-01-28","value":20.83},{"mktDate":"2014-01-29","value":20.81},{"mktDate":"2014-01-30","value":19.76},{"mktDate":"2014-01-31","value":20.35},{"mktDate":"2014-02-03","value":21.65},{"mktDate":"2014-02-04","value":21.47},{"mktDate":"2014-02-05","value":20.65},{"mktDate":"2014-02-06","value":19.65},{"mktDate":"2014-02-07","value":19.03},{"mktDate":"2014-02-10","value":19.18},{"mktDate":"2014-02-11","value":19.05},{"mktDate":"2014-02-12","value":19.23},{"mktDate":"2014-02-13","value":19.0},{"mktDate":"2014-02-14","value":17.95},{"mktDate":"2014-02-18","value":18.43},{"mktDate":"2014-02-19","value":18.35},{"mktDate":"2014-02-20","value":17.59},{"mktDate":"2014-02-21","value":17.9},{"mktDate":"2014-02-24","value":18.16},{"mktDate":"2014-02-25","value":18.47},{"mktDate":"2014-02-26","value":18.48},{"mktDate":"2014-02-27","value":18.81},{"mktDate":"2014-02-28","value":18.71},{"mktDate":"2014-03-03","value":20.9},{"mktDate":"2014-03-04","value":19.88},{"mktDate":"2014-03-05","value":20.29},{"mktDate":"2014-03-06","value":19.96},{"mktDate":"2014-03-07","value":20.01},{"mktDate":"2014-03-10","value":20.33},{"mktDate":"2014-03-11","value":20.67},{"mktDate":"2014-03-12","value":20.9},{"mktDate":"2014-03-13","value":20.83},{"mktDate":"2014-03-14","value":21.7},{"mktDate":"2014-03-17","value":20.34},{"mktDate":"2014-03-18","value":20.25},{"mktDate":"2014-03-19","value":19.88},{"mktDate":"2014-03-20","value":19.69},{"mktDate":"2014-03-21","value":19.46},{"mktDate":"2014-03-24","value":19.52},{"mktDate":"2014-03-25","value":19.19},{"mktDate":"2014-03-26","value":19.17},{"mktDate":"2014-03-27","value":19.28},{"mktDate":"2014-03-28","value":19.15},{"mktDate":"2014-03-31","value":19.26},{"mktDate":"2014-04-01","value":19.61},{"mktDate":"2014-04-02","value":19.79},{"mktDate":"2014-04-03","value":18.45},{"mktDate":"2014-04-04","value":18.28},{"mktDate":"2014-04-07","value":18.64},{"mktDate":"2014-04-08","value":18.89},{"mktDate":"2014-04-09","value":18.55},{"mktDate":"2014-04-10","value":18.72},{"mktDate":"2014-04-11","value":18.39},{"mktDate":"2014-04-14","value":18.71},{"mktDate":"2014-04-15","value":18.71},{"mktDate":"2014-04-16","value":18.9},{"mktDate":"2014-04-17","value":18.93},{"mktDate":"2014-04-21","value":18.28},{"mktDate":"2014-04-22","value":18.81},{"mktDate":"2014-04-23","value":18.46},{"mktDate":"2014-04-24","value":18.36},{"mktDate":"2014-04-25","value":18.88},{"mktDate":"2014-04-28","value":19.14},{"mktDate":"2014-04-29","value":19.19},{"mktDate":"2014-04-30","value":19.37},{"mktDate":"2014-05-01","value":18.44},{"mktDate":"2014-05-02","value":17.8},{"mktDate":"2014-05-05","value":18.55},{"mktDate":"2014-05-06","value":17.96},{"mktDate":"2014-05-07","value":17.71},{"mktDate":"2014-05-08","value":17.49},{"mktDate":"2014-05-09","value":17.0},{"mktDate":"2014-05-12","value":16.65},{"mktDate":"2014-05-13","value":16.86},{"mktDate":"2014-05-14","value":16.72},{"mktDate":"2014-05-15","value":15.94},{"mktDate":"2014-05-16","value":15.42},{"mktDate":"2014-05-19","value":15.9},{"mktDate":"2014-05-20","value":16.2},{"mktDate":"2014-05-21","value":16.38},{"mktDate":"2014-05-22","value":16.05},{"mktDate":"2014-05-23","value":15.89},{"mktDate":"2014-05-27","value":16.1},{"mktDate":"2014-05-28","value":16.02},{"mktDate":"2014-05-29","value":15.55},{"mktDate":"2014-05-30","value":15.61},{"mktDate":"2014-06-02","value":15.52},{"mktDate":"2014-06-03","value":15.53},{"mktDate":"2014-06-04","value":15.41},{"mktDate":"2014-06-05","value":15.14},{"mktDate":"2014-06-06","value":14.5},{"mktDate":"2014-06-09","value":14.67},{"mktDate":"2014-06-10","value":14.74},{"mktDate":"2014-06-11","value":14.67},{"mktDate":"2014-06-12","value":19.17},{"mktDate":"2014-06-13","value":19.47},{"mktDate":"2014-06-16","value":19.52},{"mktDate":"2014-06-17","value":17.4},{"mktDate":"2014-06-18","value":17.28},{"mktDate":"2014-06-19","value":18.05},{"mktDate":"2014-06-20","value":18.84},{"mktDate":"2014-06-23","value":18.05},{"mktDate":"2014-06-24","value":17.93},{"mktDate":"2014-06-25","value":17.7},{"mktDate":"2014-06-26","value":16.97},{"mktDate":"2014-06-27","value":16.44},{"mktDate":"2014-06-30","value":16.52},{"mktDate":"2014-07-01","value":16.24},{"mktDate":"2014-07-02","value":15.87},{"mktDate":"2014-07-03","value":15.59},{"mktDate":"2014-07-07","value":16.36},{"mktDate":"2014-07-08","value":16.31},{"mktDate":"2014-07-09","value":16.36},{"mktDate":"2014-07-10","value":16.46},{"mktDate":"2014-07-11","value":17.26},{"mktDate":"2014-07-14","value":18.1},{"mktDate":"2014-07-15","value":17.96},{"mktDate":"2014-07-16","value":16.88},{"mktDate":"2014-07-17","value":17.87},{"mktDate":"2014-07-18","value":17.39},{"mktDate":"2014-07-21","value":16.97},{"mktDate":"2014-07-22","value":17.1},{"mktDate":"2014-07-23","value":16.73},{"mktDate":"2014-07-24","value":15.95},{"mktDate":"2014-07-25","value":16.67},{"mktDate":"2014-07-28","value":16.37},{"mktDate":"2014-07-29","value":16.79},{"mktDate":"2014-07-30","value":17.11},{"mktDate":"2014-07-31","value":18.78},{"mktDate":"2014-08-01","value":19.39},{"mktDate":"2014-08-04","value":18.92},{"mktDate":"2014-08-05","value":19.1},{"mktDate":"2014-08-06","value":18.81},{"mktDate":"2014-08-07","value":18.85},{"mktDate":"2014-08-08","value":18.88},{"mktDate":"2014-08-11","value":17.54},{"mktDate":"2014-08-12","value":17.55},{"mktDate":"2014-08-13","value":17.19},{"mktDate":"2014-08-14","value":17.86},{"mktDate":"2014-08-15","value":18.59},{"mktDate":"2014-08-18","value":19.52},{"mktDate":"2014-08-19","value":19.38},{"mktDate":"2014-08-20","value":17.96},{"mktDate":"2014-08-21","value":17.25},{"mktDate":"2014-08-22","value":16.51},{"mktDate":"2014-08-25","value":16.92},{"mktDate":"2014-08-26","value":16.68},{"mktDate":"2014-08-27","value":16.47},{"mktDate":"2014-08-28","value":16.52},{"mktDate":"2014-08-29","value":16.68},{"mktDate":"2014-09-02","value":18.34},{"mktDate":"2014-09-03","value":18.49},{"mktDate":"2014-09-04","value":18.95},{"mktDate":"2014-09-05","value":18.52},{"mktDate":"2014-09-08","value":20.43},{"mktDate":"2014-09-09","value":19.68},{"mktDate":"2014-09-10","value":20.49},{"mktDate":"2014-09-11","value":20.63},{"mktDate":"2014-09-12","value":19.53},{"mktDate":"2014-09-15","value":20.17},{"mktDate":"2014-09-16","value":18.93},{"mktDate":"2014-09-17","value":19.18},{"mktDate":"2014-09-18","value":18.98},{"mktDate":"2014-09-19","value":18.56},{"mktDate":"2014-09-22","value":19.98},{"mktDate":"2014-09-23","value":20.73},{"mktDate":"2014-09-24","value":19.8},{"mktDate":"2014-09-25","value":20.07},{"mktDate":"2014-09-26","value":19.42},{"mktDate":"2014-09-29","value":19.86},{"mktDate":"2014-09-30","value":21.52},{"mktDate":"2014-10-01","value":22.38},{"mktDate":"2014-10-02","value":23.36},{"mktDate":"2014-10-03","value":24.22},{"mktDate":"2014-10-06","value":24.62},{"mktDate":"2014-10-07","value":25.09},{"mktDate":"2014-10-08","value":25.28},{"mktDate":"2014-10-09","value":27.72},{"mktDate":"2014-10-10","value":30.03},{"mktDate":"2014-10-13","value":31.32},{"mktDate":"2014-10-14","value":37.23},{"mktDate":"2014-10-15","value":36.36},{"mktDate":"2014-10-16","value":34.09},{"mktDate":"2014-10-17","value":31.16},{"mktDate":"2014-10-20","value":29.36},{"mktDate":"2014-10-21","value":27.14},{"mktDate":"2014-10-22","value":30.68},{"mktDate":"2014-10-23","value":31.78},{"mktDate":"2014-10-24","value":31.27},{"mktDate":"2014-10-27","value":32.44},{"mktDate":"2014-10-28","value":30.11},{"mktDate":"2014-10-29","value":28.93},{"mktDate":"2014-10-30","value":30.45},{"mktDate":"2014-10-31","value":30.52},{"mktDate":"2014-11-03","value":31.84},{"mktDate":"2014-11-04","value":33.13},{"mktDate":"2014-11-05","value":31.39},{"mktDate":"2014-11-06","value":30.34},{"mktDate":"2014-11-07","value":29.47},{"mktDate":"2014-11-10","value":30.72},{"mktDate":"2014-11-11","value":30.79},{"mktDate":"2014-11-12","value":30.71},{"mktDate":"2014-11-13","value":33.12},{"mktDate":"2014-11-14","value":32.99},{"mktDate":"2014-11-17","value":34.39},{"mktDate":"2014-11-18","value":33.17},{"mktDate":"2014-11-19","value":33.14},{"mktDate":"2014-11-20","value":33.64},{"mktDate":"2014-11-21","value":34.92},{"mktDate":"2014-11-24","value":36.28},{"mktDate":"2014-11-25","value":37.49},{"mktDate":"2014-11-26","value":36.02},{"mktDate":"2014-11-28","value":36.44},{"mktDate":"2014-12-01","value":37.49},{"mktDate":"2014-12-02","value":38.57},{"mktDate":"2014-12-03","value":36.16},{"mktDate":"2014-12-04","value":35.39},{"mktDate":"2014-12-05","value":34.2},{"mktDate":"2014-12-08","value":39.68},{"mktDate":"2014-12-09","value":37.56},{"mktDate":"2014-12-10","value":42.21},{"mktDate":"2014-12-11","value":44.95},{"mktDate":"2014-12-12","value":49.77},{"mktDate":"2014-12-15","value":57.55},{"mktDate":"2014-12-16","value":55.77},{"mktDate":"2014-12-17","value":56.75},{"mktDate":"2014-12-18","value":57.45},{"mktDate":"2014-12-19","value":54.84},{"mktDate":"2014-12-22","value":54.82},{"mktDate":"2014-12-23","value":53.97},{"mktDate":"2014-12-24","value":54.88},{"mktDate":"2014-12-26","value":54.68},{"mktDate":"2014-12-29","value":53.63},{"mktDate":"2014-12-30","value":51.17},{"mktDate":"2014-12-31","value":50.24},{"mktDate":"2015-01-02","value":54.25},{"mktDate":"2015-01-05","value":57.67},{"mktDate":"2015-01-06","value":56.45},{"mktDate":"2015-01-07","value":53.25},{"mktDate":"2015-01-08","value":50.96},{"mktDate":"2015-01-09","value":50.07},{"mktDate":"2015-01-12","value":53.13},{"mktDate":"2015-01-13","value":53.78},{"mktDate":"2015-01-14","value":53.17},{"mktDate":"2015-01-15","value":57.77},{"mktDate":"2015-01-16","value":56.44},{"mktDate":"2015-01-20","value":57.99},{"mktDate":"2015-01-21","value":55.09},{"mktDate":"2015-01-22","value":56.4},{"mktDate":"2015-01-23","value":57.62},{"mktDate":"2015-01-26","value":56.65},{"mktDate":"2015-01-27","value":54.23},{"mktDate":"2015-01-28","value":55.18},{"mktDate":"2015-01-29","value":54.69},{"mktDate":"2015-01-30","value":58.62},{"mktDate":"2015-02-02","value":57.84},{"mktDate":"2015-02-03","value":59.68},{"mktDate":"2015-02-04","value":62.73},{"mktDate":"2015-02-05","value":63.14},{"mktDate":"2015-02-06","value":60.83},{"mktDate":"2015-02-09","value":56.0},{"mktDate":"2015-02-10","value":59.29},{"mktDate":"2015-02-11","value":60.23},{"mktDate":"2015-02-12","value":58.69},{"mktDate":"2015-02-13","value":55.53},{"mktDate":"2015-02-17","value":56.33},{"mktDate":"2015-02-18","value":55.97},{"mktDate":"2015-02-19","value":55.75},{"mktDate":"2015-02-20","value":54.0},{"mktDate":"2015-02-23","value":58.67},{"mktDate":"2015-02-24","value":56.27},{"mktDate":"2015-02-25","value":54.93},{"mktDate":"2015-02-26","value":56.46},{"mktDate":"2015-02-27","value":55.85},{"mktDate":"2015-03-02","value":54.92},{"mktDate":"2015-03-03","value":53.05},{"mktDate":"2015-03-04","value":48.92},{"mktDate":"2015-03-05","value":47.09},{"mktDate":"2015-03-06","value":48.96},{"mktDate":"2015-03-09","value":48.99},{"mktDate":"2015-03-10","value":50.92},{"mktDate":"2015-03-11","value":49.17},{"mktDate":"2015-03-12","value":49.59},{"mktDate":"2015-03-13","value":54.56},{"mktDate":"2015-03-16","value":56.93},{"mktDate":"2015-03-17","value":59.85},{"mktDate":"2015-03-18","value":53.65},{"mktDate":"2015-03-19","value":53.82},{"mktDate":"2015-03-20","value":50.84},{"mktDate":"2015-03-23","value":49.32},{"mktDate":"2015-03-24","value":47.94},{"mktDate":"2015-03-25","value":47.03},{"mktDate":"2015-03-26","value":49.58},{"mktDate":"2015-03-27","value":52.84},{"mktDate":"2015-03-30","value":51.98},{"mktDate":"2015-03-31","value":53.72},{"mktDate":"2015-04-01","value":50.9},{"mktDate":"2015-04-02","value":49.84},{"mktDate":"2015-04-06","value":48.33},{"mktDate":"2015-04-07","value":46.25},{"mktDate":"2015-04-08","value":48.1},{"mktDate":"2015-04-09","value":46.65},{"mktDate":"2015-04-10","value":43.04},{"mktDate":"2015-04-13","value":44.2},{"mktDate":"2015-04-14","value":44.65},{"mktDate":"2015-04-15","value":46.14},{"mktDate":"2015-04-16","value":43.48},{"mktDate":"2015-04-17","value":42.0},{"mktDate":"2015-04-20","value":42.06},{"mktDate":"2015-04-21","value":41.04},{"mktDate":"2015-04-22","value":39.01},{"mktDate":"2015-04-23","value":37.98},{"mktDate":"2015-04-24","value":36.61},{"mktDate":"2015-04-27","value":37.46},{"mktDate":"2015-04-28","value":37.31},{"mktDate":"2015-04-29","value":36.68},{"mktDate":"2015-04-30","value":36.28},{"mktDate":"2015-05-01","value":35.62},{"mktDate":"2015-05-04","value":36.2},{"mktDate":"2015-05-05","value":36.24},{"mktDate":"2015-05-06","value":36.88},{"mktDate":"2015-05-07","value":38.13},{"mktDate":"2015-05-08","value":35.09},{"mktDate":"2015-05-11","value":34.86},{"mktDate":"2015-05-12","value":33.74},{"mktDate":"2015-05-13","value":34.33},{"mktDate":"2015-05-14","value":32.63},{"mktDate":"2015-05-15","value":29.95},{"mktDate":"2015-05-18","value":30.63},{"mktDate":"2015-05-19","value":34.82},{"mktDate":"2015-05-20","value":33.7},{"mktDate":"2015-05-21","value":31.61},{"mktDate":"2015-05-22","value":31.29},{"mktDate":"2015-05-26","value":34.66},{"mktDate":"2015-05-27","value":35.29},{"mktDate":"2015-05-28","value":34.2},{"mktDate":"2015-05-29","value":33.74},{"mktDate":"2015-06-01","value":35.3},{"mktDate":"2015-06-02","value":35.74},{"mktDate":"2015-06-03","value":37.4},{"mktDate":"2015-06-04","value":38.42},{"mktDate":"2015-06-05","value":33.54},{"mktDate":"2015-06-08","value":34.04},{"mktDate":"2015-06-09","value":33.01},{"mktDate":"2015-06-10","value":31.79},{"mktDate":"2015-06-11","value":31.76},{"mktDate":"2015-06-12","value":31.51},{"mktDate":"2015-06-15","value":32.55},{"mktDate":"2015-06-16","value":32.39},{"mktDate":"2015-06-17","value":32.83},{"mktDate":"2015-06-18","value":31.59},{"mktDate":"2015-06-19","value":30.4},{"mktDate":"2015-06-22","value":30.06},{"mktDate":"2015-06-23","value":29.69},{"mktDate":"2015-06-24","value":29.6},{"mktDate":"2015-06-25","value":29.26},{"mktDate":"2015-06-26","value":29.01},{"mktDate":"2015-06-29","value":33.64},{"mktDate":"2015-06-30","value":32.43},{"mktDate":"2015-07-01","value":34.11},{"mktDate":"2015-07-02","value":33.8},{"mktDate":"2015-07-06","value":40.01},{"mktDate":"2015-07-07","value":40.54},{"mktDate":"2015-07-08","value":42.2},{"mktDate":"2015-07-09","value":42.04},{"mktDate":"2015-07-10","value":41.22},{"mktDate":"2015-07-13","value":38.08},{"mktDate":"2015-07-14","value":36.31},{"mktDate":"2015-07-15","value":37.25},{"mktDate":"2015-07-16","value":35.92},{"mktDate":"2015-07-17","value":34.68},{"mktDate":"2015-07-20","value":36.39},{"mktDate":"2015-07-21","value":34.97},{"mktDate":"2015-07-22","value":37.66},{"mktDate":"2015-07-23","value":38.46},{"mktDate":"2015-07-24","value":39.0},{"mktDate":"2015-07-27","value":41.15},{"mktDate":"2015-07-28","value":39.94},{"mktDate":"2015-07-29","value":38.59},{"mktDate":"2015-07-30","value":37.33},{"mktDate":"2015-07-31","value":38.82},{"mktDate":"2015-08-03","value":40.91},{"mktDate":"2015-08-04","value":40.12},{"mktDate":"2015-08-05","value":40.18},{"mktDate":"2015-08-06","value":41.54},{"mktDate":"2015-08-07","value":41.17},{"mktDate":"2015-08-10","value":40.99},{"mktDate":"2015-08-11","value":42.16},{"mktDate":"2015-08-12","value":42.4},{"mktDate":"2015-08-13","value":43.23},{"mktDate":"2015-08-14","value":40.92},{"mktDate":"2015-08-17","value":40.35},{"mktDate":"2015-08-18","value":39.48},{"mktDate":"2015-08-19","value":41.29},{"mktDate":"2015-08-20","value":42.58},{"mktDate":"2015-08-21","value":44.66},{"mktDate":"2015-08-24","value":50.11},{"mktDate":"2015-08-25","value":49.0},{"mktDate":"2015-08-26","value":46.87},{"mktDate":"2015-08-27","value":49.03},{"mktDate":"2015-08-28","value":51.56},{"mktDate":"2015-08-31","value":54.37},{"mktDate":"2015-09-01","value":57.51},{"mktDate":"2015-09-02","value":53.75},{"mktDate":"2015-09-03","value":50.44},{"mktDate":"2015-09-04","value":49.29},{"mktDate":"2015-09-08","value":50.14},{"mktDate":"2015-09-09","value":49.5},{"mktDate":"2015-09-10","value":50.05},{"mktDate":"2015-09-11","value":49.63},{"mktDate":"2015-09-14","value":49.81},{"mktDate":"2015-09-15","value":51.14},{"mktDate":"2015-09-16","value":50.24},{"mktDate":"2015-09-17","value":45.34},{"mktDate":"2015-09-18","value":45.84},{"mktDate":"2015-09-21","value":47.51},{"mktDate":"2015-09-22","value":48.9},{"mktDate":"2015-09-23","value":51.12},{"mktDate":"2015-09-24","value":49.44},{"mktDate":"2015-09-25","value":47.71},{"mktDate":"2015-09-28","value":49.46},{"mktDate":"2015-09-29","value":49.32},{"mktDate":"2015-09-30","value":45.52},{"mktDate":"2015-10-01","value":44.61},{"mktDate":"2015-10-02","value":42.86},{"mktDate":"2015-10-05","value":43.03},{"mktDate":"2015-10-06","value":44.14},{"mktDate":"2015-10-07","value":43.26},{"mktDate":"2015-10-08","value":43.28},{"mktDate":"2015-10-09","value":42.8},{"mktDate":"2015-10-12","value":44.9},{"mktDate":"2015-10-13","value":45.37},{"mktDate":"2015-10-14","value":42.7},{"mktDate":"2015-10-15","value":41.99},{"mktDate":"2015-10-16","value":39.58},{"mktDate":"2015-10-19","value":40.74},{"mktDate":"2015-10-20","value":41.72},{"mktDate":"2015-10-21","value":41.77},{"mktDate":"2015-10-22","value":40.22},{"mktDate":"2015-10-23","value":41.51},{"mktDate":"2015-10-26","value":42.99},{"mktDate":"2015-10-27","value":44.77},{"mktDate":"2015-10-28","value":44.29},{"mktDate":"2015-10-29","value":43.63},{"mktDate":"2015-10-30","value":41.95},{"mktDate":"2015-11-02","value":41.88},{"mktDate":"2015-11-03","value":41.27},{"mktDate":"2015-11-04","value":41.54},{"mktDate":"2015-11-05","value":39.29},{"mktDate":"2015-11-06","value":39.85},{"mktDate":"2015-11-09","value":41.34},{"mktDate":"2015-11-10","value":39.34},{"mktDate":"2015-11-11","value":41.92},{"mktDate":"2015-11-12","value":43.93},{"mktDate":"2015-11-13","value":46.26},{"mktDate":"2015-11-16","value":47.44},{"mktDate":"2015-11-17","value":46.63},{"mktDate":"2015-11-18","value":43.53},{"mktDate":"2015-11-19","value":43.75},{"mktDate":"2015-11-20","value":44.93},{"mktDate":"2015-11-23","value":45.84},{"mktDate":"2015-11-24","value":47.17},{"mktDate":"2015-11-25","value":48.46},{"mktDate":"2015-11-27","value":48.28},{"mktDate":"2015-11-30","value":48.14},{"mktDate":"2015-12-01","value":49.28},{"mktDate":"2015-12-02","value":51.96},{"mktDate":"2015-12-03","value":50.65},{"mktDate":"2015-12-04","value":45.44},{"mktDate":"2015-12-07","value":49.0},{"mktDate":"2015-12-08","value":50.34},{"mktDate":"2015-12-09","value":51.53},{"mktDate":"2015-12-10","value":51.23},{"mktDate":"2015-12-11","value":54.29},{"mktDate":"2015-12-14","value":55.36},{"mktDate":"2015-12-15","value":50.03},{"mktDate":"2015-12-16","value":47.64},{"mktDate":"2015-12-17","value":47.45},{"mktDate":"2015-12-18","value":49.43},{"mktDate":"2015-12-21","value":49.18},{"mktDate":"2015-12-22","value":48.84},{"mktDate":"2015-12-23","value":47.39},{"mktDate":"2015-12-24","value":44.81},{"mktDate":"2015-12-28","value":47.0},{"mktDate":"2015-12-29","value":45.27},{"mktDate":"2015-12-30","value":46.01},{"mktDate":"2015-12-31","value":46.57},{"mktDate":"2016-01-04","value":49.79},{"mktDate":"2016-01-05","value":49.68},{"mktDate":"2016-01-06","value":52.36},{"mktDate":"2016-01-07","value":56.15},{"mktDate":"2016-01-08","value":56.1},{"mktDate":"2016-01-11","value":62.98},{"mktDate":"2016-01-12","value":65.27},{"mktDate":"2016-01-13","value":60.67},{"mktDate":"2016-01-14","value":57.56},{"mktDate":"2016-01-15","value":62.09},{"mktDate":"2016-01-19","value":64.04},{"mktDate":"2016-01-20","value":67.93},{"mktDate":"2016-01-21","value":65.79},{"mktDate":"2016-01-22","value":61.86},{"mktDate":"2016-01-25","value":65.74},{"mktDate":"2016-01-26","value":65.89},{"mktDate":"2016-01-27","value":65.62},{"mktDate":"2016-01-28","value":65.99},{"mktDate":"2016-01-29","value":61.86},{"mktDate":"2016-02-01","value":66.63},{"mktDate":"2016-02-02","value":68.59},{"mktDate":"2016-02-03","value":67.71},{"mktDate":"2016-02-04","value":66.78},{"mktDate":"2016-02-05","value":66.67},{"mktDate":"2016-02-08","value":68.38},{"mktDate":"2016-02-09","value":72.29},{"mktDate":"2016-02-10","value":72.5},{"mktDate":"2016-02-11","value":77.79},{"mktDate":"2016-02-12","value":78.97},{"mktDate":"2016-02-16","value":71.53},{"mktDate":"2016-02-17","value":69.47},{"mktDate":"2016-02-18","value":67.49},{"mktDate":"2016-02-19","value":62.46},{"mktDate":"2016-02-22","value":62.84},{"mktDate":"2016-02-23","value":65.03},{"mktDate":"2016-02-24","value":66.09},{"mktDate":"2016-02-25","value":63.74},{"mktDate":"2016-02-26","value":59.96},{"mktDate":"2016-02-29","value":60.01},{"mktDate":"2016-03-01","value":56.84},{"mktDate":"2016-03-02","value":53.37},{"mktDate":"2016-03-03","value":52.57},{"mktDate":"2016-03-04","value":51.89},{"mktDate":"2016-03-07","value":52.8},{"mktDate":"2016-03-08","value":54.04},{"mktDate":"2016-03-09","value":51.74},{"mktDate":"2016-03-10","value":51.98},{"mktDate":"2016-03-11","value":50.25},{"mktDate":"2016-03-14","value":50.17},{"mktDate":"2016-03-15","value":48.98},{"mktDate":"2016-03-16","value":43.98},{"mktDate":"2016-03-17","value":46.22},{"mktDate":"2016-03-18","value":44.98},{"mktDate":"2016-03-21","value":45.09},{"mktDate":"2016-03-22","value":44.12},{"mktDate":"2016-03-23","value":44.58},{"mktDate":"2016-03-24","value":44.96},{"mktDate":"2016-03-28","value":45.98},{"mktDate":"2016-03-29","value":46.63},{"mktDate":"2016-03-30","value":46.38},{"mktDate":"2016-03-31","value":45.91},{"mktDate":"2016-04-01","value":47.76},{"mktDate":"2016-04-04","value":50.89},{"mktDate":"2016-04-05","value":50.16},{"mktDate":"2016-04-06","value":46.16},{"mktDate":"2016-04-07","value":46.5},{"mktDate":"2016-04-08","value":47.42},{"mktDate":"2016-04-11","value":49.04},{"mktDate":"2016-04-12","value":48.78},{"mktDate":"2016-04-13","value":48.79},{"mktDate":"2016-04-14","value":46.37},{"mktDate":"2016-04-15","value":51.27},{"mktDate":"2016-04-18","value":46.45},{"mktDate":"2016-04-19","value":43.93},{"mktDate":"2016-04-20","value":43.67},{"mktDate":"2016-04-21","value":43.76},{"mktDate":"2016-04-22","value":41.97},{"mktDate":"2016-04-25","value":44.24},{"mktDate":"2016-04-26","value":43.51},{"mktDate":"2016-04-27","value":43.64},{"mktDate":"2016-04-28","value":42.84},{"mktDate":"2016-04-29","value":42.52},{"mktDate":"2016-05-02","value":45.15},{"mktDate":"2016-05-03","value":45.78},{"mktDate":"2016-05-04","value":44.76},{"mktDate":"2016-05-05","value":44.82},{"mktDate":"2016-05-06","value":42.47},{"mktDate":"2016-05-09","value":44.14},{"mktDate":"2016-05-10","value":42.28},{"mktDate":"2016-05-11","value":42.02},{"mktDate":"2016-05-12","value":41.5},{"mktDate":"2016-05-13","value":41.57},{"mktDate":"2016-05-16","value":42.03},{"mktDate":"2016-05-17","value":42.75},{"mktDate":"2016-05-18","value":42.87},{"mktDate":"2016-05-19","value":42.4},{"mktDate":"2016-05-20","value":40.17},{"mktDate":"2016-05-23","value":39.44},{"mktDate":"2016-05-24","value":38.02},{"mktDate":"2016-05-25","value":35.94},{"mktDate":"2016-05-26","value":36.56},{"mktDate":"2016-05-27","value":35.97},{"mktDate":"2016-05-31","value":38.08},{"mktDate":"2016-06-01","value":40.0},{"mktDate":"2016-06-02","value":36.64},{"mktDate":"2016-06-03","value":34.81},{"mktDate":"2016-06-06","value":35.61},{"mktDate":"2016-06-07","value":36.19},{"mktDate":"2016-06-08","value":35.17},{"mktDate":"2016-06-09","value":35.9},{"mktDate":"2016-06-10","value":39.95},{"mktDate":"2016-06-13","value":42.72},{"mktDate":"2016-06-14","value":43.07},{"mktDate":"2016-06-15","value":42.58},{"mktDate":"2016-06-16","value":44.49},{"mktDate":"2016-06-17","value":41.35},{"mktDate":"2016-06-20","value":38.99},{"mktDate":"2016-06-21","value":40.37},{"mktDate":"2016-06-22","value":43.25},{"mktDate":"2016-06-23","value":40.1},{"mktDate":"2016-06-24","value":43.33},{"mktDate":"2016-06-27","value":42.85},{"mktDate":"2016-06-28","value":40.18},{"mktDate":"2016-06-29","value":38.29},{"mktDate":"2016-06-30","value":38.09},{"mktDate":"2016-07-01","value":36.18},{"mktDate":"2016-07-05","value":40.08},{"mktDate":"2016-07-06","value":41.43},{"mktDate":"2016-07-07","value":43.24},{"mktDate":"2016-07-08","value":41.41},{"mktDate":"2016-07-11","value":42.51},{"mktDate":"2016-07-12","value":39.67},{"mktDate":"2016-07-13","value":43.1},{"mktDate":"2016-07-14","value":38.3},{"mktDate":"2016-07-15","value":36.66},{"mktDate":"2016-07-18","value":38.15},{"mktDate":"2016-07-19","value":37.2},{"mktDate":"2016-07-20","value":37.02},{"mktDate":"2016-07-21","value":38.13},{"mktDate":"2016-07-22","value":38.85},{"mktDate":"2016-07-25","value":40.97},{"mktDate":"2016-07-26","value":41.27},{"mktDate":"2016-07-27","value":41.6},{"mktDate":"2016-07-28","value":42.93},{"mktDate":"2016-07-29","value":41.08},{"mktDate":"2016-08-01","value":44.22},{"mktDate":"2016-08-02","value":45.7},{"mktDate":"2016-08-03","value":44.64},{"mktDate":"2016-08-04","value":43.1},{"mktDate":"2016-08-05","value":41.5},{"mktDate":"2016-08-08","value":41.14},{"mktDate":"2016-08-09","value":39.76},{"mktDate":"2016-08-10","value":39.32},{"mktDate":"2016-08-11","value":39.29},{"mktDate":"2016-08-12","value":37.78},{"mktDate":"2016-08-15","value":37.28},{"mktDate":"2016-08-16","value":37.45},{"mktDate":"2016-08-17","value":35.12},{"mktDate":"2016-08-18","value":36.75},{"mktDate":"2016-08-19","value":34.88},{"mktDate":"2016-08-22","value":36.41},{"mktDate":"2016-08-23","value":37.53},{"mktDate":"2016-08-24","value":37.46},{"mktDate":"2016-08-25","value":36.76},{"mktDate":"2016-08-26","value":36.05},{"mktDate":"2016-08-29","value":36.72},{"mktDate":"2016-08-30","value":38.03},{"mktDate":"2016-08-31","value":39.5},{"mktDate":"2016-09-01","value":41.22},{"mktDate":"2016-09-02","value":38.64},{"mktDate":"2016-09-06","value":39.85},{"mktDate":"2016-09-07","value":38.63},{"mktDate":"2016-09-08","value":38.21},{"mktDate":"2016-09-09","value":39.72},{"mktDate":"2016-09-12","value":39.16},{"mktDate":"2016-09-13","value":41.1},{"mktDate":"2016-09-14","value":42.47},{"mktDate":"2016-09-15","value":40.9},{"mktDate":"2016-09-16","value":39.86},{"mktDate":"2016-09-19","value":39.66},{"mktDate":"2016-09-20","value":40.99},{"mktDate":"2016-09-21","value":39.85},{"mktDate":"2016-09-22","value":41.57},{"mktDate":"2016-09-23","value":43.89},{"mktDate":"2016-09-26","value":44.9},{"mktDate":"2016-09-27","value":43.88},{"mktDate":"2016-09-28","value":45.24},{"mktDate":"2016-09-29","value":42.05},{"mktDate":"2016-09-30","value":39.31},{"mktDate":"2016-10-03","value":38.04},{"mktDate":"2016-10-04","value":37.66},{"mktDate":"2016-10-05","value":36.65},{"mktDate":"2016-10-06","value":35.92},{"mktDate":"2016-10-07","value":36.6},{"mktDate":"2016-10-10","value":36.57},{"mktDate":"2016-10-11","value":38.08},{"mktDate":"2016-10-12","value":39.05},{"mktDate":"2016-10-13","value":37.22},{"mktDate":"2016-10-14","value":35.55},{"mktDate":"2016-10-17","value":34.88},{"mktDate":"2016-10-18","value":36.37},{"mktDate":"2016-10-19","value":32.72},{"mktDate":"2016-10-20","value":32.48},{"mktDate":"2016-10-21","value":32.51},{"mktDate":"2016-10-24","value":32.79},{"mktDate":"2016-10-25","value":33.93},{"mktDate":"2016-10-26","value":35.39},{"mktDate":"2016-10-27","value":35.86},{"mktDate":"2016-10-28","value":37.76},{"mktDate":"2016-10-31","value":40.96},{"mktDate":"2016-11-01","value":40.08},{"mktDate":"2016-11-02","value":40.86},{"mktDate":"2016-11-03","value":41.49},{"mktDate":"2016-11-04","value":43.69},{"mktDate":"2016-11-07","value":44.2},{"mktDate":"2016-11-08","value":43.56},{"mktDate":"2016-11-09","value":41.25},{"mktDate":"2016-11-10","value":42.44},{"mktDate":"2016-11-11","value":45.31},{"mktDate":"2016-11-14","value":50.17},{"mktDate":"2016-11-15","value":49.43},{"mktDate":"2016-11-16","value":50.09},{"mktDate":"2016-11-17","value":47.37},{"mktDate":"2016-11-18","value":46.56},{"mktDate":"2016-11-21","value":45.71},{"mktDate":"2016-11-22","value":46.69},{"mktDate":"2016-11-23","value":47.54},{"mktDate":"2016-11-25","value":53.46},{"mktDate":"2016-11-28","value":52.56},{"mktDate":"2016-11-29","value":55.09},{"mktDate":"2016-11-30","value":44.25},{"mktDate":"2016-12-01","value":40.45},{"mktDate":"2016-12-02","value":35.51},{"mktDate":"2016-12-05","value":37.0},{"mktDate":"2016-12-06","value":37.11},{"mktDate":"2016-12-07","value":36.05},{"mktDate":"2016-12-08","value":35.03},{"mktDate":"2016-12-09","value":35.21},{"mktDate":"2016-12-12","value":30.3},{"mktDate":"2016-12-13","value":31.35},{"mktDate":"2016-12-14","value":33.97},{"mktDate":"2016-12-15","value":33.58},{"mktDate":"2016-12-16","value":29.18},{"mktDate":"2016-12-19","value":29.23},{"mktDate":"2016-12-20","value":27.43},{"mktDate":"2016-12-21","value":28.39},{"mktDate":"2016-12-22","value":30.29},{"mktDate":"2016-12-23","value":29.9},{"mktDate":"2016-12-27","value":30.0},{"mktDate":"2016-12-28","value":29.91},{"mktDate":"2016-12-29","value":30.01},{"mktDate":"2016-12-30","value":30.83},{"mktDate":"2017-01-03","value":32.88},{"mktDate":"2017-01-04","value":32.36},{"mktDate":"2017-01-05","value":31.56},{"mktDate":"2017-01-06","value":30.47},{"mktDate":"2017-01-09","value":33.73},{"mktDate":"2017-01-10","value":33.61},{"mktDate":"2017-01-11","value":32.95},{"mktDate":"2017-01-12","value":32.37},{"mktDate":"2017-01-13","value":30.73},{"mktDate":"2017-01-17","value":31.25},{"mktDate":"2017-01-18","value":31.24},{"mktDate":"2017-01-19","value":30.88},{"mktDate":"2017-01-20","value":29.19},{"mktDate":"2017-01-23","value":30.79},{"mktDate":"2017-01-24","value":29.59},{"mktDate":"2017-01-25","value":30.41},{"mktDate":"2017-01-26","value":29.59},{"mktDate":"2017-01-27","value":29.78},{"mktDate":"2017-01-30","value":30.94},{"mktDate":"2017-01-31","value":31.33},{"mktDate":"2017-02-01","value":30.65},{"mktDate":"2017-02-02","value":29.39},{"mktDate":"2017-02-03","value":28.11},{"mktDate":"2017-02-06","value":29.37},{"mktDate":"2017-02-07","value":29.61},{"mktDate":"2017-02-08","value":29.09},{"mktDate":"2017-02-09","value":28.25},{"mktDate":"2017-02-10","value":26.43},{"mktDate":"2017-02-13","value":26.99},{"mktDate":"2017-02-14","value":27.49},{"mktDate":"2017-02-15","value":27.75},{"mktDate":"2017-02-16","value":27.37},{"mktDate":"2017-02-17","value":25.29},{"mktDate":"2017-02-21","value":25.79},{"mktDate":"2017-02-22","value":27.09},{"mktDate":"2017-02-23","value":25.79},{"mktDate":"2017-02-24","value":25.72},{"mktDate":"2017-02-27","value":25.01},{"mktDate":"2017-02-28","value":25.46},{"mktDate":"2017-03-01","value":24.67},{"mktDate":"2017-03-02","value":25.94},{"mktDate":"2017-03-03","value":25.59},{"mktDate":"2017-03-06","value":26.96},{"mktDate":"2017-03-07","value":26.46},{"mktDate":"2017-03-08","value":31.74},{"mktDate":"2017-03-09","value":31.98},{"mktDate":"2017-03-10","value":33.45},{"mktDate":"2017-03-13","value":32.39},{"mktDate":"2017-03-14","value":33.19},{"mktDate":"2017-03-15","value":30.08},{"mktDate":"2017-03-16","value":28.63},{"mktDate":"2017-03-17","value":27.45},{"mktDate":"2017-03-20","value":28.11},{"mktDate":"2017-03-21","value":30.57},{"mktDate":"2017-03-22","value":30.05},{"mktDate":"2017-03-23","value":29.79},{"mktDate":"2017-03-24","value":30.99},{"mktDate":"2017-03-27","value":30.78},{"mktDate":"2017-03-28","value":29.92},{"mktDate":"2017-03-29","value":28.54},{"mktDate":"2017-03-30","value":27.82},{"mktDate":"2017-03-31","value":27.59},{"mktDate":"2017-04-03","value":26.89},{"mktDate":"2017-04-04","value":27.97},{"mktDate":"2017-04-05","value":27.73},{"mktDate":"2017-04-06","value":26.79},{"mktDate":"2017-04-07","value":27.46},{"mktDate":"2017-04-10","value":26.71},{"mktDate":"2017-04-11","value":27.27},{"mktDate":"2017-04-12","value":26.92},{"mktDate":"2017-04-13","value":26.02},{"mktDate":"2017-04-17","value":25.8},{"mktDate":"2017-04-18","value":26.88},{"mktDate":"2017-04-19","value":29.81},{"mktDate":"2017-04-20","value":27.96},{"mktDate":"2017-04-21","value":30.06},{"mktDate":"2017-04-24","value":29.88},{"mktDate":"2017-04-25","value":29.39},{"mktDate":"2017-04-26","value":29.32},{"mktDate":"2017-04-27","value":29.88},{"mktDate":"2017-04-28","value":28.55},{"mktDate":"2017-05-01","value":29.42},{"mktDate":"2017-05-02","value":32.23},{"mktDate":"2017-05-03","value":32.8},{"mktDate":"2017-05-04","value":34.67},{"mktDate":"2017-05-05","value":33.83},{"mktDate":"2017-05-08","value":33.85},{"mktDate":"2017-05-09","value":34.21},{"mktDate":"2017-05-10","value":34.02},{"mktDate":"2017-05-11","value":33.72},{"mktDate":"2017-05-12","value":33.72},{"mktDate":"2017-05-15","value":33.1},{"mktDate":"2017-05-16","value":33.44},{"mktDate":"2017-05-17","value":33.9},{"mktDate":"2017-05-18","value":32.8},{"mktDate":"2017-05-19","value":29.76},{"mktDate":"2017-05-22","value":30.59},{"mktDate":"2017-05-23","value":31.77},{"mktDate":"2017-05-24","value":30.94},{"mktDate":"2017-05-25","value":33.03},{"mktDate":"2017-05-26","value":30.04},{"mktDate":"2017-05-30","value":30.3},{"mktDate":"2017-05-31","value":32.29},{"mktDate":"2017-06-01","value":31.19},{"mktDate":"2017-06-02","value":32.47},{"mktDate":"2017-06-05","value":33.71},{"mktDate":"2017-06-06","value":32.12},{"mktDate":"2017-06-07","value":34.23},{"mktDate":"2017-06-08","value":33.84},{"mktDate":"2017-06-09","value":32.59},{"mktDate":"2017-06-12","value":33.95},{"mktDate":"2017-06-13","value":32.34},{"mktDate":"2017-06-14","value":32.02},{"mktDate":"2017-06-15","value":31.9},{"mktDate":"2017-06-16","value":27.93},{"mktDate":"2017-06-19","value":30.34},{"mktDate":"2017-06-20","value":32.49},{"mktDate":"2017-06-21","value":33.32},{"mktDate":"2017-06-22","value":32.65},{"mktDate":"2017-06-23","value":31.92},{"mktDate":"2017-06-26","value":31.77},{"mktDate":"2017-06-27","value":32.28},{"mktDate":"2017-06-28","value":30.8},{"mktDate":"2017-06-29","value":30.46},{"mktDate":"2017-06-30","value":28.7},{"mktDate":"2017-07-03","value":30.26},{"mktDate":"2017-07-05","value":32.61},{"mktDate":"2017-07-06","value":32.82},{"mktDate":"2017-07-07","value":33.17},{"mktDate":"2017-07-10","value":33.23},{"mktDate":"2017-07-11","value":33.61},{"mktDate":"2017-07-12","value":32.48},{"mktDate":"2017-07-13","value":31.76},{"mktDate":"2017-07-14","value":30.28},{"mktDate":"2017-07-17","value":30.61},{"mktDate":"2017-07-18","value":29.96},{"mktDate":"2017-07-19","value":29.55},{"mktDate":"2017-07-20","value":29.25},{"mktDate":"2017-07-21","value":29.25},{"mktDate":"2017-07-24","value":29.24},{"mktDate":"2017-07-25","value":29.18},{"mktDate":"2017-07-26","value":29.44},{"mktDate":"2017-07-27","value":29.81},{"mktDate":"2017-07-28","value":29.86},{"mktDate":"2017-07-31","value":30.84},{"mktDate":"2017-08-01","value":30.54},{"mktDate":"2017-08-02","value":30.43},{"mktDate":"2017-08-03","value":29.65},{"mktDate":"2017-08-04","value":28.53},{"mktDate":"2017-08-07","value":28.73},{"mktDate":"2017-08-08","value":29.44},{"mktDate":"2017-08-09","value":29.06},{"mktDate":"2017-08-10","value":29.27},{"mktDate":"2017-08-11","value":28.41},{"mktDate":"2017-08-14","value":29.16},{"mktDate":"2017-08-15","value":29.31},{"mktDate":"2017-08-16","value":29.18},{"mktDate":"2017-08-17","value":29.31},{"mktDate":"2017-08-18","value":27.53},{"mktDate":"2017-08-21","value":28.77},{"mktDate":"2017-08-22","value":27.97},{"mktDate":"2017-08-23","value":27.8},{"mktDate":"2017-08-24","value":28.37},{"mktDate":"2017-08-25","value":28.88},{"mktDate":"2017-08-28","value":30.39},{"mktDate":"2017-08-29","value":30.49},{"mktDate":"2017-08-30","value":29.78},{"mktDate":"2017-08-31","value":29.1},{"mktDate":"2017-09-01","value":28.97},{"mktDate":"2017-09-05","value":29.58},{"mktDate":"2017-09-06","value":30.07},{"mktDate":"2017-09-07","value":29.73},{"mktDate":"2017-09-08","value":29.49},{"mktDate":"2017-09-11","value":27.73},{"mktDate":"2017-09-12","value":27.59},{"mktDate":"2017-09-13","value":26.62},{"mktDate":"2017-09-14","value":26.09},{"mktDate":"2017-09-15","value":26.65},{"mktDate":"2017-09-18","value":27.53},{"mktDate":"2017-09-19","value":25.76},{"mktDate":"2017-09-20","value":26.99},{"mktDate":"2017-09-21","value":26.3},{"mktDate":"2017-09-22","value":26.39},{"mktDate":"2017-09-25","value":26.93},{"mktDate":"2017-09-26","value":27.8},{"mktDate":"2017-09-27","value":27.29},{"mktDate":"2017-09-28","value":27.18},{"mktDate":"2017-09-29","value":26.83},{"mktDate":"2017-10-02","value":27.72},{"mktDate":"2017-10-03","value":27.95},{"mktDate":"2017-10-04","value":27.04},{"mktDate":"2017-10-05","value":26.45},{"mktDate":"2017-10-06","value":27.59},{"mktDate":"2017-10-09","value":27.32},{"mktDate":"2017-10-10","value":26.54},{"mktDate":"2017-10-11","value":26.43},{"mktDate":"2017-10-12","value":25.85},{"mktDate":"2017-10-13","value":25.73},{"mktDate":"2017-10-16","value":26.32},{"mktDate":"2017-10-17","value":25.87},{"mktDate":"2017-10-18","value":26.41},{"mktDate":"2017-10-19","value":26.3},{"mktDate":"2017-10-20","value":24.51},{"mktDate":"2017-10-23","value":25.08},{"mktDate":"2017-10-24","value":25.6},{"mktDate":"2017-10-25","value":25.44},{"mktDate":"2017-10-26","value":25.22},{"mktDate":"2017-10-27","value":25.18},{"mktDate":"2017-10-30","value":25.33},{"mktDate":"2017-10-31","value":25.31},{"mktDate":"2017-11-01","value":25.65},{"mktDate":"2017-11-02","value":25.65},{"mktDate":"2017-11-03","value":24.82},{"mktDate":"2017-11-06","value":26.85},{"mktDate":"2017-11-07","value":28.75},{"mktDate":"2017-11-08","value":27.99},{"mktDate":"2017-11-09","value":28.37},{"mktDate":"2017-11-10","value":29.4},{"mktDate":"2017-11-13","value":30.22},{"mktDate":"2017-11-14","value":30.08},{"mktDate":"2017-11-15","value":29.84},{"mktDate":"2017-11-16","value":28.42},{"mktDate":"2017-11-17","value":26.96},{"mktDate":"2017-11-20","value":27.18},{"mktDate":"2017-11-21","value":26.64},{"mktDate":"2017-11-22","value":26.83},{"mktDate":"2017-11-24","value":26.88},{"mktDate":"2017-11-27","value":28.36},{"mktDate":"2017-11-28","value":28.13},{"mktDate":"2017-11-29","value":28.02},{"mktDate":"2017-11-30","value":25.95},{"mktDate":"2017-12-01","value":23.73},{"mktDate":"2017-12-04","value":23.68},{"mktDate":"2017-12-05","value":23.13},{"mktDate":"2017-12-06","value":23.13},{"mktDate":"2017-12-07","value":23.13},{"mktDate":"2017-12-08","value":23.85},{"mktDate":"2017-12-11","value":22.96},{"mktDate":"2017-12-12","value":22.84},{"mktDate":"2017-12-13","value":23.49},{"mktDate":"2017-12-14","value":23.0},{"mktDate":"2017-12-15","value":21.25},{"mktDate":"2017-12-18","value":18.43},{"mktDate":"2017-12-19","value":18.88},{"mktDate":"2017-12-20","value":19.46},{"mktDate":"2017-12-21","value":17.86},{"mktDate":"2017-12-22","value":19.26},{"mktDate":"2017-12-26","value":20.99},{"mktDate":"2017-12-27","value":20.64},{"mktDate":"2017-12-28","value":20.71},{"mktDate":"2017-12-29","value":21.32},{"mktDate":"2018-01-02","value":22.73},{"mktDate":"2018-01-03","value":22.75},{"mktDate":"2018-01-04","value":22.12},{"mktDate":"2018-01-05","value":22.3},{"mktDate":"2018-01-08","value":21.9},{"mktDate":"2018-01-09","value":22.96},{"mktDate":"2018-01-10","value":23.52},{"mktDate":"2018-01-11","value":23.52},{"mktDate":"2018-01-12","value":23.52},{"mktDate":"2018-01-16","value":26.41},{"mktDate":"2018-01-17","value":24.78},{"mktDate":"2018-01-18","value":24.38},{"mktDate":"2018-01-19","value":21.2},{"mktDate":"2018-01-22","value":22.03},{"mktDate":"2018-01-23","value":22.34},{"mktDate":"2018-01-24","value":23.93},{"mktDate":"2018-01-25","value":22.35},{"mktDate":"2018-01-26","value":22.29},{"mktDate":"2018-01-29","value":22.73},{"mktDate":"2018-01-30","value":22.9},{"mktDate":"2018-01-31","value":22.23},{"mktDate":"2018-02-01","value":22.24},{"mktDate":"2018-02-02","value":23.8},{"mktDate":"2018-02-05","value":25.91},{"mktDate":"2018-02-06","value":26.59},{"mktDate":"2018-02-07","value":26.79},{"mktDate":"2018-02-08","value":29.5},{"mktDate":"2018-02-09","value":29.85},{"mktDate":"2018-02-12","value":29.42},{"mktDate":"2018-02-13","value":30.39},{"mktDate":"2018-02-14","value":27.73},{"mktDate":"2018-02-15","value":27.57},{"mktDate":"2018-02-16","value":26.97},{"mktDate":"2018-02-20","value":27.58},{"mktDate":"2018-02-21","value":26.93},{"mktDate":"2018-02-22","value":24.98},{"mktDate":"2018-02-23","value":24.37},{"mktDate":"2018-02-26","value":24.36},{"mktDate":"2018-02-27","value":25.29},{"mktDate":"2018-02-28","value":26.92},{"mktDate":"2018-03-01","value":26.98},{"mktDate":"2018-03-02","value":26.15},{"mktDate":"2018-03-05","value":26.3},{"mktDate":"2018-03-06","value":25.55},{"mktDate":"2018-03-07","value":26.94},{"mktDate":"2018-03-08","value":26.16},{"mktDate":"2018-03-09","value":26.23},{"mktDate":"2018-03-12","value":24.02},{"mktDate":"2018-03-13","value":25.5},{"mktDate":"2018-03-14","value":25.21},{"mktDate":"2018-03-15","value":25.07},{"mktDate":"2018-03-16","value":24.53},{"mktDate":"2018-03-19","value":25.28},{"mktDate":"2018-03-20","value":25.3},{"mktDate":"2018-03-21","value":25.95},{"mktDate":"2018-03-22","value":26.47},{"mktDate":"2018-03-23","value":27.56},{"mktDate":"2018-03-26","value":27.71},{"mktDate":"2018-03-27","value":27.38},{"mktDate":"2018-03-28","value":26.67},{"mktDate":"2018-03-29","value":25.07},{"mktDate":"2018-04-02","value":27.53},{"mktDate":"2018-04-03","value":26.89},{"mktDate":"2018-04-04","value":26.17},{"mktDate":"2018-04-05","value":24.38},{"mktDate":"2018-04-06","value":24.99},{"mktDate":"2018-04-09","value":25.64},{"mktDate":"2018-04-10","value":28.05},{"mktDate":"2018-04-11","value":29.42},{"mktDate":"2018-04-12","value":28.73},{"mktDate":"2018-04-13","value":28.52},{"mktDate":"2018-04-16","value":28.84},{"mktDate":"2018-04-17","value":27.88},{"mktDate":"2018-04-18","value":29.42},{"mktDate":"2018-04-19","value":29.36},{"mktDate":"2018-04-20","value":28.99},{"mktDate":"2018-04-23","value":28.97},{"mktDate":"2018-04-24","value":29.15},{"mktDate":"2018-04-25","value":28.16},{"mktDate":"2018-04-26","value":26.86},{"mktDate":"2018-04-27","value":25.59},{"mktDate":"2018-04-30","value":28.28},{"mktDate":"2018-05-01","value":28.07},{"mktDate":"2018-05-02","value":27.32},{"mktDate":"2018-05-03","value":26.69},{"mktDate":"2018-05-04","value":26.17},{"mktDate":"2018-05-07","value":28.86},{"mktDate":"2018-05-08","value":26.76},{"mktDate":"2018-05-09","value":26.71},{"mktDate":"2018-05-10","value":26.61},{"mktDate":"2018-05-11","value":25.74},{"mktDate":"2018-05-14","value":25.93},{"mktDate":"2018-05-15","value":26.61},{"mktDate":"2018-05-16","value":25.73},{"mktDate":"2018-05-17","value":25.11},{"mktDate":"2018-05-18","value":25.23},{"mktDate":"2018-05-21","value":25.79},{"mktDate":"2018-05-22","value":25.89},{"mktDate":"2018-05-23","value":26.04},{"mktDate":"2018-05-24","value":25.37},{"mktDate":"2018-05-25","value":27.76},{"mktDate":"2018-05-29","value":29.04},{"mktDate":"2018-05-30","value":27.9},{"mktDate":"2018-05-31","value":27.61},{"mktDate":"2018-06-01","value":28.65},{"mktDate":"2018-06-04","value":29.49},{"mktDate":"2018-06-05","value":29.3},{"mktDate":"2018-06-06","value":29.14},{"mktDate":"2018-06-07","value":28.05},{"mktDate":"2018-06-08","value":27.59},{"mktDate":"2018-06-11","value":26.86},{"mktDate":"2018-06-12","value":26.58},{"mktDate":"2018-06-13","value":27.08},{"mktDate":"2018-06-14","value":26.69},{"mktDate":"2018-06-15","value":27.64},{"mktDate":"2018-06-18","value":27.58},{"mktDate":"2018-06-19","value":28.01},{"mktDate":"2018-06-20","value":28.06},{"mktDate":"2018-06-21","value":27.78},{"mktDate":"2018-06-22","value":25.52},{"mktDate":"2018-06-25","value":26.1},{"mktDate":"2018-06-26","value":25.67},{"mktDate":"2018-06-27","value":27.69},{"mktDate":"2018-06-28","value":27.35},{"mktDate":"2018-06-29","value":27.18},{"mktDate":"2018-07-02","value":28.65},{"mktDate":"2018-07-03","value":28.58},{"mktDate":"2018-07-05","value":28.77},{"mktDate":"2018-07-06","value":28.13},{"mktDate":"2018-07-09","value":28.12},{"mktDate":"2018-07-10","value":26.9},{"mktDate":"2018-07-11","value":28.56},{"mktDate":"2018-07-12","value":27.81},{"mktDate":"2018-07-13","value":27.54},{"mktDate":"2018-07-16","value":29.01},{"mktDate":"2018-07-17","value":28.0},{"mktDate":"2018-07-18","value":27.24},{"mktDate":"2018-07-19","value":26.84},{"mktDate":"2018-07-20","value":26.01},{"mktDate":"2018-07-23","value":26.15},{"mktDate":"2018-07-24","value":25.65},{"mktDate":"2018-07-25","value":25.34},{"mktDate":"2018-07-26","value":24.88},{"mktDate":"2018-07-27","value":24.97},{"mktDate":"2018-07-30","value":25.83},{"mktDate":"2018-07-31","value":26.52},{"mktDate":"2018-08-01","value":26.45},{"mktDate":"2018-08-02","value":25.73},{"mktDate":"2018-08-03","value":25.61},{"mktDate":"2018-08-06","value":25.42},{"mktDate":"2018-08-07","value":25.22},{"mktDate":"2018-08-08","value":26.41},{"mktDate":"2018-08-09","value":25.4},{"mktDate":"2018-08-10","value":25.45},{"mktDate":"2018-08-13","value":25.31},{"mktDate":"2018-08-14","value":26.18},{"mktDate":"2018-08-15","value":27.26},{"mktDate":"2018-08-16","value":26.33},{"mktDate":"2018-08-17","value":25.71},{"mktDate":"2018-08-20","value":25.26},{"mktDate":"2018-08-21","value":25.08},{"mktDate":"2018-08-22","value":24.72},{"mktDate":"2018-08-23","value":24.35},{"mktDate":"2018-08-24","value":23.31},{"mktDate":"2018-08-27","value":23.68},{"mktDate":"2018-08-28","value":24.5},{"mktDate":"2018-08-29","value":24.32},{"mktDate":"2018-08-30","value":24.89},{"mktDate":"2018-08-31","value":25.02},{"mktDate":"2018-09-04","value":26.7},{"mktDate":"2018-09-05","value":26.62},{"mktDate":"2018-09-06","value":26.16},{"mktDate":"2018-09-07","value":26.07},{"mktDate":"2018-09-10","value":26.13},{"mktDate":"2018-09-11","value":27.14},{"mktDate":"2018-09-12","value":26.94},{"mktDate":"2018-09-13","value":26.7},{"mktDate":"2018-09-14","value":26.4},{"mktDate":"2018-09-17","value":26.49},{"mktDate":"2018-09-18","value":26.8},{"mktDate":"2018-09-19","value":26.35},{"mktDate":"2018-09-20","value":26.07},{"mktDate":"2018-09-21","value":26.15},{"mktDate":"2018-09-24","value":26.97},{"mktDate":"2018-09-25","value":26.83},{"mktDate":"2018-09-26","value":26.53},{"mktDate":"2018-09-27","value":26.45},{"mktDate":"2018-09-28","value":26.73},{"mktDate":"2018-10-01","value":27.95},{"mktDate":"2018-10-02","value":27.68},{"mktDate":"2018-10-03","value":28.04},{"mktDate":"2018-10-04","value":28.9},{"mktDate":"2018-10-05","value":28.84},{"mktDate":"2018-10-08","value":28.86},{"mktDate":"2018-10-09","value":27.9},{"mktDate":"2018-10-10","value":28.81},{"mktDate":"2018-10-11","value":29.29},{"mktDate":"2018-10-12","value":27.73},{"mktDate":"2018-10-15","value":28.59},{"mktDate":"2018-10-16","value":28.59},{"mktDate":"2018-10-17","value":28.13},{"mktDate":"2018-10-18","value":28.53},{"mktDate":"2018-10-19","value":27.42},{"mktDate":"2018-10-22","value":27.76},{"mktDate":"2018-10-23","value":29.38},{"mktDate":"2018-10-24","value":29.8},{"mktDate":"2018-10-25","value":28.5},{"mktDate":"2018-10-26","value":29.09},{"mktDate":"2018-10-29","value":29.46},{"mktDate":"2018-10-30","value":29.9},{"mktDate":"2018-10-31","value":30.12},{"mktDate":"2018-11-01","value":31.54},{"mktDate":"2018-11-02","value":32.21},{"mktDate":"2018-11-05","value":32.68},{"mktDate":"2018-11-06","value":34.15},{"mktDate":"2018-11-07","value":33.05},{"mktDate":"2018-11-08","value":32.23},{"mktDate":"2018-11-09","value":35.1},{"mktDate":"2018-11-12","value":40.14},{"mktDate":"2018-11-13","value":55.71},{"mktDate":"2018-11-14","value":47.07},{"mktDate":"2018-11-15","value":43.87},{"mktDate":"2018-11-16","value":40.56},{"mktDate":"2018-11-19","value":43.45},{"mktDate":"2018-11-20","value":56.56},{"mktDate":"2018-11-21","value":51.79},{"mktDate":"2018-11-23","value":65.17},{"mktDate":"2018-11-26","value":57.87},{"mktDate":"2018-11-27","value":54.64},{"mktDate":"2018-11-28","value":53.99},{"mktDate":"2018-11-29","value":53.96},{"mktDate":"2018-11-30","value":56.04},{"mktDate":"2018-12-03","value":49.61},{"mktDate":"2018-12-04","value":49.84},{"mktDate":"2018-12-06","value":50.13},{"mktDate":"2018-12-07","value":41.83},{"mktDate":"2018-12-10","value":45.06},{"mktDate":"2018-12-11","value":41.46},{"mktDate":"2018-12-12","value":39.9},{"mktDate":"2018-12-13","value":39.25},{"mktDate":"2018-12-14","value":42.38},{"mktDate":"2018-12-17","value":46.59},{"mktDate":"2018-12-18","value":53.35},{"mktDate":"2018-12-19","value":50.86},{"mktDate":"2018-12-20","value":52.89},{"mktDate":"2018-12-21","value":51.76},{"mktDate":"2018-12-24","value":56.73},{"mktDate":"2018-12-26","value":54.07},{"mktDate":"2018-12-27","value":57.16},{"mktDate":"2018-12-28","value":53.11},{"mktDate":"2018-12-31","value":51.87},{"mktDate":"2019-01-02","value":54.72},{"mktDate":"2019-01-03","value":53.57},{"mktDate":"2019-01-04","value":51.52},{"mktDate":"2019-01-07","value":50.42},{"mktDate":"2019-01-08","value":46.08},{"mktDate":"2019-01-09","value":44.36},{"mktDate":"2019-01-10","value":42.99},{"mktDate":"2019-01-11","value":40.99},{"mktDate":"2019-01-14","value":40.81},{"mktDate":"2019-01-15","value":39.75},{"mktDate":"2019-01-16","value":38.77},{"mktDate":"2019-01-17","value":37.03},{"mktDate":"2019-01-18","value":35.63},{"mktDate":"2019-01-22","value":38.26},{"mktDate":"2019-01-23","value":37.69},{"mktDate":"2019-01-24","value":36.75},{"mktDate":"2019-01-25","value":35.21},{"mktDate":"2019-01-28","value":37.61},{"mktDate":"2019-01-29","value":37.13},{"mktDate":"2019-01-30","value":35.59},{"mktDate":"2019-01-31","value":34.97},{"mktDate":"2019-02-01","value":33.4},{"mktDate":"2019-02-04","value":33.7},{"mktDate":"2019-02-05","value":34.57},{"mktDate":"2019-02-06","value":33.02},{"mktDate":"2019-02-07","value":34.34},{"mktDate":"2019-02-08","value":32.56},{"mktDate":"2019-02-11","value":33.34},{"mktDate":"2019-02-12","value":32.69},{"mktDate":"2019-02-13","value":32.26},{"mktDate":"2019-02-14","value":32.1},{"mktDate":"2019-02-15","value":29.46},{"mktDate":"2019-02-19","value":31.0},{"mktDate":"2019-02-20","value":30.76},{"mktDate":"2019-02-21","value":30.16},{"mktDate":"2019-02-22","value":29.85},{"mktDate":"2019-02-25","value":32.69},{"mktDate":"2019-02-26","value":31.57},{"mktDate":"2019-02-27","value":31.01},{"mktDate":"2019-02-28","value":30.27},{"mktDate":"2019-03-01","value":30.31},{"mktDate":"2019-03-04","value":30.2},{"mktDate":"2019-03-05","value":29.79},{"mktDate":"2019-03-06","value":29.69},{"mktDate":"2019-03-07","value":30.43},{"mktDate":"2019-03-08","value":29.77},{"mktDate":"2019-03-11","value":29.18},{"mktDate":"2019-03-12","value":28.56},{"mktDate":"2019-03-13","value":28.13},{"mktDate":"2019-03-14","value":27.22},{"mktDate":"2019-03-15","value":26.27},{"mktDate":"2019-03-18","value":26.48},{"mktDate":"2019-03-19","value":28.44},{"mktDate":"2019-03-20","value":27.21},{"mktDate":"2019-03-21","value":27.14},{"mktDate":"2019-03-22","value":27.78},{"mktDate":"2019-03-25","value":29.32},{"mktDate":"2019-03-26","value":27.92},{"mktDate":"2019-03-27","value":28.11},{"mktDate":"2019-03-28","value":28.52},{"mktDate":"2019-03-29","value":26.75},{"mktDate":"2019-04-01","value":26.23},{"mktDate":"2019-04-02","value":26.28},{"mktDate":"2019-04-03","value":25.57},{"mktDate":"2019-04-04","value":25.22},{"mktDate":"2019-04-05","value":24.0},{"mktDate":"2019-04-08","value":24.33},{"mktDate":"2019-04-09","value":24.66},{"mktDate":"2019-04-10","value":24.68},{"mktDate":"2019-04-11","value":25.7},{"mktDate":"2019-04-12","value":25.7},{"mktDate":"2019-04-15","value":25.51},{"mktDate":"2019-04-16","value":25.57},{"mktDate":"2019-04-17","value":25.19},{"mktDate":"2019-04-18","value":24.45},{"mktDate":"2019-04-22","value":26.07},{"mktDate":"2019-04-23","value":26.56},{"mktDate":"2019-04-24","value":25.28},{"mktDate":"2019-04-25","value":25.57},{"mktDate":"2019-04-26","value":31.24},{"mktDate":"2019-04-29","value":29.04},{"mktDate":"2019-04-30","value":29.31},{"mktDate":"2019-05-01","value":29.41},{"mktDate":"2019-05-02","value":30.49},{"mktDate":"2019-05-03","value":29.88},{"mktDate":"2019-05-06","value":30.91},{"mktDate":"2019-05-07","value":34.07},{"mktDate":"2019-05-08","value":32.23},{"mktDate":"2019-05-09","value":32.48},{"mktDate":"2019-05-10","value":32.8},{"mktDate":"2019-05-13","value":34.6},{"mktDate":"2019-05-14","value":32.13},{"mktDate":"2019-05-15","value":29.26},{"mktDate":"2019-05-16","value":29.42},{"mktDate":"2019-05-17","value":29.44},{"mktDate":"2019-05-20","value":27.63},{"mktDate":"2019-05-21","value":26.93},{"mktDate":"2019-05-22","value":28.19},{"mktDate":"2019-05-23","value":33.79},{"mktDate":"2019-05-24","value":33.19},{"mktDate":"2019-05-28","value":34.36},{"mktDate":"2019-05-29","value":36.43},{"mktDate":"2019-05-30","value":39.62},{"mktDate":"2019-05-31","value":46.91},{"mktDate":"2019-06-03","value":46.78},{"mktDate":"2019-06-04","value":43.46},{"mktDate":"2019-06-05","value":45.19},{"mktDate":"2019-06-06","value":40.66},{"mktDate":"2019-06-07","value":38.75},{"mktDate":"2019-06-10","value":39.12},{"mktDate":"2019-06-11","value":38.69},{"mktDate":"2019-06-12","value":43.06},{"mktDate":"2019-06-13","value":41.56},{"mktDate":"2019-06-14","value":42.89},{"mktDate":"2019-06-17","value":46.15},{"mktDate":"2019-06-18","value":43.43},{"mktDate":"2019-06-19","value":40.79},{"mktDate":"2019-06-20","value":41.66},{"mktDate":"2019-06-21","value":42.13},{"mktDate":"2019-06-24","value":41.0},{"mktDate":"2019-06-25","value":40.26},{"mktDate":"2019-06-26","value":38.45},{"mktDate":"2019-06-27","value":37.84},{"mktDate":"2019-06-28","value":39.46},{"mktDate":"2019-07-01","value":35.92},{"mktDate":"2019-07-02","value":37.77},{"mktDate":"2019-07-03","value":36.72},{"mktDate":"2019-07-05","value":34.7},{"mktDate":"2019-07-08","value":34.0},{"mktDate":"2019-07-09","value":30.3},{"mktDate":"2019-07-10","value":30.76},{"mktDate":"2019-07-11","value":29.86},{"mktDate":"2019-07-12","value":30.39},{"mktDate":"2019-07-15","value":30.83},{"mktDate":"2019-07-16","value":32.06},{"mktDate":"2019-07-17","value":34.94},{"mktDate":"2019-07-18","value":33.07},{"mktDate":"2019-07-19","value":34.84},{"mktDate":"2019-07-22","value":33.63},{"mktDate":"2019-07-23","value":32.25},{"mktDate":"2019-07-24","value":32.86},{"mktDate":"2019-07-25","value":31.95},{"mktDate":"2019-07-26","value":32.29},{"mktDate":"2019-07-29","value":31.63},{"mktDate":"2019-07-30","value":30.07},{"mktDate":"2019-07-31","value":30.77},{"mktDate":"2019-08-01","value":36.43},{"mktDate":"2019-08-02","value":35.56},{"mktDate":"2019-08-05","value":37.04},{"mktDate":"2019-08-06","value":36.43},{"mktDate":"2019-08-07","value":38.1},{"mktDate":"2019-08-08","value":35.98},{"mktDate":"2019-08-09","value":35.14},{"mktDate":"2019-08-12","value":34.43},{"mktDate":"2019-08-13","value":33.19},{"mktDate":"2019-08-14","value":35.83},{"mktDate":"2019-08-15","value":36.2},{"mktDate":"2019-08-16","value":35.02},{"mktDate":"2019-08-19","value":32.99},{"mktDate":"2019-08-20","value":32.34},{"mktDate":"2019-08-21","value":32.39},{"mktDate":"2019-08-22","value":32.39},{"mktDate":"2019-08-23","value":35.2},{"mktDate":"2019-08-26","value":35.42},{"mktDate":"2019-08-27","value":33.73},{"mktDate":"2019-08-28","value":32.72},{"mktDate":"2019-08-29","value":31.82},{"mktDate":"2019-08-30","value":32.16},{"mktDate":"2019-09-03","value":35.73},{"mktDate":"2019-09-04","value":34.56},{"mktDate":"2019-09-05","value":33.5},{"mktDate":"2019-09-06","value":33.21},{"mktDate":"2019-09-09","value":33.28},{"mktDate":"2019-09-10","value":33.55},{"mktDate":"2019-09-11","value":34.94},{"mktDate":"2019-09-12","value":35.58},{"mktDate":"2019-09-13","value":35.48},{"mktDate":"2019-09-16","value":48.58},{"mktDate":"2019-09-17","value":44.89},{"mktDate":"2019-09-18","value":40.44},{"mktDate":"2019-09-19","value":41.15},{"mktDate":"2019-09-20","value":38.99},{"mktDate":"2019-09-23","value":39.06},{"mktDate":"2019-09-24","value":38.74},{"mktDate":"2019-09-25","value":38.37},{"mktDate":"2019-09-26","value":37.52},{"mktDate":"2019-09-27","value":38.9},{"mktDate":"2019-09-30","value":38.75},{"mktDate":"2019-10-01","value":38.88},{"mktDate":"2019-10-02","value":39.62},{"mktDate":"2019-10-03","value":40.4},{"mktDate":"2019-10-04","value":39.31},{"mktDate":"2019-10-07","value":39.42},{"mktDate":"2019-10-08","value":39.49},{"mktDate":"2019-10-09","value":38.0},{"mktDate":"2019-10-10","value":39.52},{"mktDate":"2019-10-11","value":39.65},{"mktDate":"2019-10-14","value":40.21},{"mktDate":"2019-10-15","value":39.47},{"mktDate":"2019-10-16","value":39.47},{"mktDate":"2019-10-17","value":37.71},{"mktDate":"2019-10-18","value":36.43},{"mktDate":"2019-10-21","value":36.66},{"mktDate":"2019-10-22","value":35.52},{"mktDate":"2019-10-23","value":35.66},{"mktDate":"2019-10-24","value":35.95},{"mktDate":"2019-10-25","value":34.64},{"mktDate":"2019-10-28","value":35.64},{"mktDate":"2019-10-29","value":35.7},{"mktDate":"2019-10-30","value":34.36},{"mktDate":"2019-10-31","value":35.84},{"mktDate":"2019-11-01","value":34.37},{"mktDate":"2019-11-04","value":35.63},{"mktDate":"2019-11-05","value":33.77},{"mktDate":"2019-11-06","value":33.22},{"mktDate":"2019-11-07","value":31.45},{"mktDate":"2019-11-08","value":31.45},{"mktDate":"2019-11-11","value":34.22},{"mktDate":"2019-11-12","value":33.74},{"mktDate":"2019-11-13","value":35.15},{"mktDate":"2019-11-14","value":33.94},{"mktDate":"2019-11-15","value":32.42},{"mktDate":"2019-11-18","value":33.68},{"mktDate":"2019-11-19","value":32.94},{"mktDate":"2019-11-20","value":32.2},{"mktDate":"2019-11-21","value":31.59},{"mktDate":"2019-11-22","value":32.38},{"mktDate":"2019-11-25","value":31.9},{"mktDate":"2019-11-26","value":31.25},{"mktDate":"2019-11-27","value":30.82},{"mktDate":"2019-11-29","value":36.73},{"mktDate":"2019-12-02","value":34.97},{"mktDate":"2019-12-03","value":35.05},{"mktDate":"2019-12-04","value":32.21},{"mktDate":"2019-12-05","value":30.41},{"mktDate":"2019-12-06","value":30.02},{"mktDate":"2019-12-09","value":30.02},{"mktDate":"2019-12-10","value":27.94},{"mktDate":"2019-12-11","value":27.81},{"mktDate":"2019-12-12","value":27.44},{"mktDate":"2019-12-13","value":26.76},{"mktDate":"2019-12-16","value":26.51},{"mktDate":"2019-12-17","value":26.33},{"mktDate":"2019-12-18","value":26.77},{"mktDate":"2019-12-19","value":24.8},{"mktDate":"2019-12-20","value":25.54},{"mktDate":"2019-12-23","value":25.11},{"mktDate":"2019-12-24","value":25.46},{"mktDate":"2019-12-26","value":24.08},{"mktDate":"2019-12-27","value":25.16},{"mktDate":"2019-12-30","value":25.86},{"mktDate":"2019-12-31","value":28.3},{"mktDate":"2020-01-02","value":28.75},{"mktDate":"2020-01-03","value":31.92},{"mktDate":"2020-01-06","value":32.32},{"mktDate":"2020-01-07","value":31.8},{"mktDate":"2020-01-08","value":32.6},{"mktDate":"2020-01-09","value":33.22},{"mktDate":"2020-01-10","value":30.38},{"mktDate":"2020-01-13","value":34.25},{"mktDate":"2020-01-14","value":33.62},{"mktDate":"2020-01-15","value":33.38},{"mktDate":"2020-01-16","value":29.79},{"mktDate":"2020-01-17","value":28.6},{"mktDate":"2020-01-21","value":27.66},{"mktDate":"2020-01-22","value":30.7},{"mktDate":"2020-01-23","value":31.95},{"mktDate":"2020-01-24","value":34.55},{"mktDate":"2020-01-27","value":37.72},{"mktDate":"2020-01-28","value":36.42},{"mktDate":"2020-01-29","value":35.73},{"mktDate":"2020-01-30","value":37.49},{"mktDate":"2020-01-31","value":40.35},{"mktDate":"2020-02-03","value":41.81},{"mktDate":"2020-02-04","value":39.44},{"mktDate":"2020-02-05","value":37.88},{"mktDate":"2020-02-06","value":36.44},{"mktDate":"2020-02-07","value":37.51},{"mktDate":"2020-02-10","value":39.01},{"mktDate":"2020-02-11","value":37.52},{"mktDate":"2020-02-12","value":35.58},{"mktDate":"2020-02-13","value":35.84},{"mktDate":"2020-02-14","value":35.93},{"mktDate":"2020-02-18","value":33.47},{"mktDate":"2020-02-19","value":32.27},{"mktDate":"2020-02-20","value":33.16},{"mktDate":"2020-02-21","value":35.87},{"mktDate":"2020-02-24","value":39.53},{"mktDate":"2020-02-25","value":42.5},{"mktDate":"2020-02-26","value":43.4},{"mktDate":"2020-02-27","value":49.42},{"mktDate":"2020-02-28","value":51.25},{"mktDate":"2020-03-02","value":48.33},{"mktDate":"2020-03-03","value":50.8},{"mktDate":"2020-03-04","value":50.59},{"mktDate":"2020-03-05","value":52.58},{"mktDate":"2020-03-06","value":65.02},{"mktDate":"2020-03-09","value":115.92},{"mktDate":"2020-03-10","value":92.93},{"mktDate":"2020-03-11","value":105.25},{"mktDate":"2020-03-12","value":123.45},{"mktDate":"2020-03-13","value":118.48},{"mktDate":"2020-03-16","value":128.5},{"mktDate":"2020-03-17","value":133.32},{"mktDate":"2020-03-18","value":166.79},{"mktDate":"2020-03-19","value":164.06},{"mktDate":"2020-03-20","value":190.08},{"mktDate":"2020-03-23","value":185.68},{"mktDate":"2020-03-24","value":170.86},{"mktDate":"2020-03-25","value":144.03},{"mktDate":"2020-03-26","value":150.06},{"mktDate":"2020-03-27","value":175.88},{"mktDate":"2020-03-30","value":174.22},{"mktDate":"2020-03-31","value":170.55},{"mktDate":"2020-04-01","value":158.98},{"mktDate":"2020-04-02","value":162.65},{"mktDate":"2020-04-03","value":141.68},{"mktDate":"2020-04-06","value":144.19},{"mktDate":"2020-04-07","value":139.13},{"mktDate":"2020-04-08","value":141.46},{"mktDate":"2020-04-09","value":129.88},{"mktDate":"2020-04-13","value":114.44},{"mktDate":"2020-04-14","value":115.48},{"mktDate":"2020-04-15","value":120.38},{"mktDate":"2020-04-16","value":115.1},{"mktDate":"2020-04-17","value":95.91},{"mktDate":"2020-04-20","value":226.13},{"mktDate":"2020-04-21","value":325.15},{"mktDate":"2020-04-22","value":236.8},{"mktDate":"2020-04-23","value":211.0},{"mktDate":"2020-04-24","value":173.53},{"mktDate":"2020-04-27","value":185.47},{"mktDate":"2020-04-28","value":198.77},{"mktDate":"2020-04-29","value":195.59},{"mktDate":"2020-04-30","value":104.98},{"mktDate":"2020-05-01","value":110.18},{"mktDate":"2020-05-04","value":97.42},{"mktDate":"2020-05-05","value":97.27},{"mktDate":"2020-05-06","value":115.39},{"mktDate":"2020-05-07","value":110.62},{"mktDate":"2020-05-08","value":98.7},{"mktDate":"2020-05-11","value":109.72},{"mktDate":"2020-05-12","value":86.86},{"mktDate":"2020-05-13","value":82.83},{"mktDate":"2020-05-14","value":80.05},{"mktDate":"2020-05-15","value":76.39},{"mktDate":"2020-05-18","value":76.14},{"mktDate":"2020-05-19","value":73.22},{"mktDate":"2020-05-20","value":73.62},{"mktDate":"2020-05-21","value":89.06},{"mktDate":"2020-05-22","value":84.98},{"mktDate":"2020-05-26","value":75.47},{"mktDate":"2020-05-27","value":73.89},{"mktDate":"2020-05-28","value":72.98},{"mktDate":"2020-05-29","value":69.23},{"mktDate":"2020-06-01","value":64.38},{"mktDate":"2020-06-02","value":64.71},{"mktDate":"2020-06-03","value":65.73},{"mktDate":"2020-06-04","value":65.13},{"mktDate":"2020-06-05","value":64.2},{"mktDate":"2020-06-08","value":67.24},{"mktDate":"2020-06-09","value":67.76},{"mktDate":"2020-06-10","value":63.06},{"mktDate":"2020-06-11","value":69.96},{"mktDate":"2020-06-12","value":70.22},{"mktDate":"2020-06-15","value":68.11},{"mktDate":"2020-06-16","value":66.63},{"mktDate":"2020-06-17","value":61.45},{"mktDate":"2020-06-18","value":61.35},{"mktDate":"2020-06-19","value":58.73},{"mktDate":"2020-06-22","value":56.76},{"mktDate":"2020-06-23","value":58.83},{"mktDate":"2020-06-24","value":64.96},{"mktDate":"2020-06-25","value":62.69},{"mktDate":"2020-06-26","value":63.69},{"mktDate":"2020-06-29","value":60.04},{"mktDate":"2020-06-30","value":57.66},{"mktDate":"2020-07-01","value":53.43},{"mktDate":"2020-07-02","value":51.29},{"mktDate":"2020-07-06","value":50.73},{"mktDate":"2020-07-07","value":51.39},{"mktDate":"2020-07-08","value":48.85},{"mktDate":"2020-07-09","value":53.77},{"mktDate":"2020-07-10","value":49.71},{"mktDate":"2020-07-13","value":53.41},{"mktDate":"2020-07-14","value":53.04},{"mktDate":"2020-07-15","value":47.05},{"mktDate":"2020-07-16","value":46.12},{"mktDate":"2020-07-17","value":40.22},{"mktDate":"2020-07-20","value":42.59},{"mktDate":"2020-07-21","value":41.1},{"mktDate":"2020-07-22","value":41.3},{"mktDate":"2020-07-23","value":43.83},{"mktDate":"2020-07-24","value":42.35},{"mktDate":"2020-07-27","value":41.37},{"mktDate":"2020-07-28","value":41.09},{"mktDate":"2020-07-29","value":39.58},{"mktDate":"2020-07-30","value":42.06},{"mktDate":"2020-07-31","value":44.43},{"mktDate":"2020-08-03","value":41.56},{"mktDate":"2020-08-04","value":40.28},{"mktDate":"2020-08-05","value":37.12},{"mktDate":"2020-08-06","value":37.59},{"mktDate":"2020-08-07","value":37.43},{"mktDate":"2020-08-10","value":35.74},{"mktDate":"2020-08-11","value":37.5},{"mktDate":"2020-08-12","value":34.74},{"mktDate":"2020-08-13","value":34.87},{"mktDate":"2020-08-14","value":35.1},{"mktDate":"2020-08-17","value":32.43},{"mktDate":"2020-08-18","value":31.7},{"mktDate":"2020-08-19","value":32.85},{"mktDate":"2020-08-20","value":32.83},{"mktDate":"2020-08-21","value":33.68},{"mktDate":"2020-08-24","value":32.25},{"mktDate":"2020-08-25","value":33.03},{"mktDate":"2020-08-26","value":33.79},{"mktDate":"2020-08-27","value":33.74},{"mktDate":"2020-08-28","value":32.06},{"mktDate":"2020-08-31","value":32.59},{"mktDate":"2020-09-01","value":31.74},{"mktDate":"2020-09-02","value":35.49},{"mktDate":"2020-09-03","value":41.28},{"mktDate":"2020-09-04","value":44.02},{"mktDate":"2020-09-08","value":55.9},{"mktDate":"2020-09-09","value":49.42},{"mktDate":"2020-09-10","value":52.16},{"mktDate":"2020-09-11","value":50.13},{"mktDate":"2020-09-14","value":49.41},{"mktDate":"2020-09-15","value":45.19},{"mktDate":"2020-09-16","value":41.13},{"mktDate":"2020-09-17","value":38.73},{"mktDate":"2020-09-18","value":39.07},{"mktDate":"2020-09-21","value":42.89},{"mktDate":"2020-09-22","value":41.28},{"mktDate":"2020-09-23","value":44.64},{"mktDate":"2020-09-24","value":42.88},{"mktDate":"2020-09-25","value":41.41},{"mktDate":"2020-09-28","value":40.64},{"mktDate":"2020-09-29","value":46.13},{"mktDate":"2020-09-30","value":44.0},{"mktDate":"2020-10-01","value":49.35},{"mktDate":"2020-10-02","value":55.51},{"mktDate":"2020-10-05","value":49.44},{"mktDate":"2020-10-06","value":46.6},{"mktDate":"2020-10-07","value":45.5},{"mktDate":"2020-10-08","value":41.15},{"mktDate":"2020-10-09","value":42.38},{"mktDate":"2020-10-12","value":44.04},{"mktDate":"2020-10-13","value":46.07},{"mktDate":"2020-10-14","value":43.53},{"mktDate":"2020-10-15","value":43.83},{"mktDate":"2020-10-16","value":44.06},{"mktDate":"2020-10-19","value":43.35},{"mktDate":"2020-10-20","value":43.85},{"mktDate":"2020-10-21","value":47.58},{"mktDate":"2020-10-22","value":46.61},{"mktDate":"2020-10-23","value":46.32},{"mktDate":"2020-10-26","value":53.05},{"mktDate":"2020-10-27","value":50.22},{"mktDate":"2020-10-28","value":59.61},{"mktDate":"2020-10-29","value":63.38},{"mktDate":"2020-10-30","value":68.84},{"mktDate":"2020-11-02","value":66.73},{"mktDate":"2020-11-03","value":63.63},{"mktDate":"2020-11-04","value":54.53},{"mktDate":"2020-11-05","value":53.69},{"mktDate":"2020-11-06","value":55.75},{"mktDate":"2020-11-09","value":52.2},{"mktDate":"2020-11-10","value":49.64},{"mktDate":"2020-11-11","value":49.24},{"mktDate":"2020-11-12","value":50.9},{"mktDate":"2020-11-13","value":48.24},{"mktDate":"2020-11-16","value":46.89},{"mktDate":"2020-11-17","value":45.08},{"mktDate":"2020-11-18","value":46.06},{"mktDate":"2020-11-19","value":46.34},{"mktDate":"2020-11-20","value":43.94},{"mktDate":"2020-11-23","value":42.79},{"mktDate":"2020-11-24","value":42.84},{"mktDate":"2020-11-25","value":43.56},{"mktDate":"2020-11-27","value":46.21},{"mktDate":"2020-11-30","value":47.37},{"mktDate":"2020-12-01","value":47.81},{"mktDate":"2020-12-02","value":45.68},{"mktDate":"2020-12-03","value":40.95},{"mktDate":"2020-12-04","value":38.34},{"mktDate":"2020-12-07","value":37.68},{"mktDate":"2020-12-08","value":37.7},{"mktDate":"2020-12-09","value":39.52},{"mktDate":"2020-12-10","value":39.7},{"mktDate":"2020-12-11","value":39.51},{"mktDate":"2020-12-14","value":39.96},{"mktDate":"2020-12-15","value":39.34},{"mktDate":"2020-12-16","value":38.68},{"mktDate":"2020-12-17","value":36.86},{"mktDate":"2020-12-18","value":37.15},{"mktDate":"2020-12-21","value":41.56},{"mktDate":"2020-12-22","value":42.06},{"mktDate":"2020-12-23","value":39.89},{"mktDate":"2020-12-24","value":39.41},{"mktDate":"2020-12-28","value":39.67},{"mktDate":"2020-12-29","value":38.64},{"mktDate":"2020-12-30","value":38.01},{"mktDate":"2020-12-31","value":37.83},{"mktDate":"2021-01-04","value":42.12},{"mktDate":"2021-01-05","value":40.39},{"mktDate":"2021-01-06","value":39.31},{"mktDate":"2021-01-07","value":36.06},{"mktDate":"2021-01-08","value":36.65},{"mktDate":"2021-01-11","value":35.31},{"mktDate":"2021-01-12","value":33.85},{"mktDate":"2021-01-13","value":36.79},{"mktDate":"2021-01-14","value":37.95},{"mktDate":"2021-01-15","value":40.39},{"mktDate":"2021-01-19","value":35.37},{"mktDate":"2021-01-20","value":35.67},{"mktDate":"2021-01-21","value":35.05},{"mktDate":"2021-01-22","value":36.25},{"mktDate":"2021-01-25","value":38.02},{"mktDate":"2021-01-26","value":37.13},{"mktDate":"2021-01-27","value":40.21},{"mktDate":"2021-01-28","value":40.45},{"mktDate":"2021-01-29","value":40.2},{"mktDate":"2021-02-01","value":39.16},{"mktDate":"2021-02-02","value":38.62},{"mktDate":"2021-02-03","value":37.11},{"mktDate":"2021-02-04","value":35.37},{"mktDate":"2021-02-05","value":34.94},{"mktDate":"2021-02-08","value":34.48},{"mktDate":"2021-02-09","value":33.54},{"mktDate":"2021-02-10","value":33.77},{"mktDate":"2021-02-11","value":34.33},{"mktDate":"2021-02-12","value":34.25},{"mktDate":"2021-02-16","value":35.13},{"mktDate":"2021-02-17","value":36.9},{"mktDate":"2021-02-18","value":37.9},{"mktDate":"2021-02-19","value":37.76},{"mktDate":"2021-02-22","value":38.57},{"mktDate":"2021-02-23","value":39.75},{"mktDate":"2021-02-24","value":39.58},{"mktDate":"2021-02-25","value":40.58},{"mktDate":"2021-02-26","value":42.49},{"mktDate":"2021-03-01","value":42.56},{"mktDate":"2021-03-02","value":40.96},{"mktDate":"2021-03-03","value":39.83},{"mktDate":"2021-03-04","value":37.27},{"mktDate":"2021-03-05","value":36.61},{"mktDate":"2021-03-08","value":38.89},{"mktDate":"2021-03-09","value":37.97},{"mktDate":"2021-03-10","value":37.56},{"mktDate":"2021-03-11","value":37.86},{"mktDate":"2021-03-12","value":37.51},{"mktDate":"2021-03-15","value":39.38},{"mktDate":"2021-03-16","value":39.1},{"mktDate":"2021-03-17","value":37.4},{"mktDate":"2021-03-18","value":48.44},{"mktDate":"2021-03-19","value":44.38},{"mktDate":"2021-03-22","value":40.28},{"mktDate":"2021-03-23","value":48.62},{"mktDate":"2021-03-24","value":64.91},{"mktDate":"2021-03-25","value":49.88},{"mktDate":"2021-03-26","value":44.93},{"mktDate":"2021-03-29","value":44.16},{"mktDate":"2021-03-30","value":41.46},{"mktDate":"2021-03-31","value":45.65},{"mktDate":"2021-04-01","value":40.15},{"mktDate":"2021-04-02","value":40.15},{"mktDate":"2021-04-05","value":42.0},{"mktDate":"2021-04-06","value":42.41},{"mktDate":"2021-04-07","value":41.27},{"mktDate":"2021-04-08","value":40.7},{"mktDate":"2021-04-09","value":39.19},{"mktDate":"2021-04-12","value":37.04},{"mktDate":"2021-04-13","value":35.2},{"mktDate":"2021-04-14","value":35.7},{"mktDate":"2021-04-15","value":34.2},{"mktDate":"2021-04-16","value":32.79},{"mktDate":"2021-04-19","value":35.07},{"mktDate":"2021-04-20","value":35.68},{"mktDate":"2021-04-21","value":42.44},{"mktDate":"2021-04-22","value":39.39},{"mktDate":"2021-04-23","value":38.7},{"mktDate":"2021-04-26","value":41.23},{"mktDate":"2021-04-27","value":38.44},{"mktDate":"2021-04-28","value":36.42},{"mktDate":"2021-04-29","value":36.37},{"mktDate":"2021-04-30","value":38.39},{"mktDate":"2021-05-03","value":40.15},{"mktDate":"2021-05-04","value":37.15},{"mktDate":"2021-05-05","value":38.33},{"mktDate":"2021-05-06","value":37.74},{"mktDate":"2021-05-07","value":37.63},{"mktDate":"2021-05-10","value":37.99},{"mktDate":"2021-05-11","value":37.93},{"mktDate":"2021-05-12","value":36.94},{"mktDate":"2021-05-13","value":37.94},{"mktDate":"2021-05-14","value":36.46},{"mktDate":"2021-05-17","value":36.42},{"mktDate":"2021-05-18","value":37.01},{"mktDate":"2021-05-19","value":38.82},{"mktDate":"2021-05-20","value":39.43},{"mktDate":"2021-05-21","value":39.34},{"mktDate":"2021-05-24","value":35.54},{"mktDate":"2021-05-25","value":36.23},{"mktDate":"2021-05-26","value":33.89},{"mktDate":"2021-05-27","value":33.63},{"mktDate":"2021-05-28","value":33.54},{"mktDate":"2021-06-01","value":33.43},{"mktDate":"2021-06-02","value":32.77},{"mktDate":"2021-06-03","value":33.89},{"mktDate":"2021-06-04","value":31.76},{"mktDate":"2021-06-07","value":31.7},{"mktDate":"2021-06-08","value":31.95},{"mktDate":"2021-06-09","value":31.79},{"mktDate":"2021-06-10","value":33.03},{"mktDate":"2021-06-11","value":32.55},{"mktDate":"2021-06-14","value":33.13},{"mktDate":"2021-06-15","value":31.56},{"mktDate":"2021-06-16","value":33.83},{"mktDate":"2021-06-17","value":36.84},{"mktDate":"2021-06-18","value":33.95},{"mktDate":"2021-06-21","value":35.01},{"mktDate":"2021-06-22","value":34.28},{"mktDate":"2021-06-23","value":34.68},{"mktDate":"2021-06-24","value":32.05},{"mktDate":"2021-06-25","value":31.3},{"mktDate":"2021-06-28","value":31.86},{"mktDate":"2021-06-29","value":31.99},{"mktDate":"2021-06-30","value":32.74},{"mktDate":"2021-07-01","value":32.47},{"mktDate":"2021-07-02","value":32.87},{"mktDate":"2021-07-06","value":37.59},{"mktDate":"2021-07-07","value":42.01},{"mktDate":"2021-07-08","value":38.8},{"mktDate":"2021-07-09","value":37.02},{"mktDate":"2021-07-12","value":38.73},{"mktDate":"2021-07-13","value":35.4},{"mktDate":"2021-07-14","value":38.2},{"mktDate":"2021-07-15","value":38.04},{"mktDate":"2021-07-16","value":37.15},{"mktDate":"2021-07-19","value":46.36},{"mktDate":"2021-07-20","value":52.26},{"mktDate":"2021-07-21","value":42.91},{"mktDate":"2021-07-22","value":36.44},{"mktDate":"2021-07-23","value":34.05},{"mktDate":"2021-07-26","value":35.59},{"mktDate":"2021-07-27","value":35.14},{"mktDate":"2021-07-28","value":34.62},{"mktDate":"2021-07-29","value":33.36},{"mktDate":"2021-07-30","value":32.85},{"mktDate":"2021-08-02","value":36.23},{"mktDate":"2021-08-03","value":37.55},{"mktDate":"2021-08-04","value":42.27},{"mktDate":"2021-08-05","value":39.09},{"mktDate":"2021-08-06","value":39.31},{"mktDate":"2021-08-09","value":43.28},{"mktDate":"2021-08-10","value":39.28},{"mktDate":"2021-08-11","value":38.32},{"mktDate":"2021-08-12","value":36.5},{"mktDate":"2021-08-13","value":35.91},{"mktDate":"2021-08-16","value":38.84},{"mktDate":"2021-08-17","value":39.5},{"mktDate":"2021-08-18","value":40.86},{"mktDate":"2021-08-19","value":40.98},{"mktDate":"2021-08-20","value":40.67},{"mktDate":"2021-08-23","value":38.67},{"mktDate":"2021-08-24","value":36.79},{"mktDate":"2021-08-25","value":35.6},{"mktDate":"2021-08-26","value":36.33},{"mktDate":"2021-08-27","value":34.93},{"mktDate":"2021-08-30","value":35.27},{"mktDate":"2021-08-31","value":34.28},{"mktDate":"2021-09-01","value":36.13},{"mktDate":"2021-09-02","value":31.35},{"mktDate":"2021-09-03","value":36.91},{"mktDate":"2021-09-07","value":32.91},{"mktDate":"2021-09-08","value":31.91},{"mktDate":"2021-09-09","value":33.87},{"mktDate":"2021-09-10","value":33.54},{"mktDate":"2021-09-13","value":32.74},{"mktDate":"2021-09-14","value":33.63},{"mktDate":"2021-09-15","value":32.38},{"mktDate":"2021-09-16","value":33.16},{"mktDate":"2021-09-17","value":32.32},{"mktDate":"2021-09-20","value":35.23},{"mktDate":"2021-09-21","value":34.45},{"mktDate":"2021-09-22","value":32.43},{"mktDate":"2021-09-23","value":32.3},{"mktDate":"2021-09-24","value":34.01},{"mktDate":"2021-09-27","value":34.98},{"mktDate":"2021-09-28","value":36.1},{"mktDate":"2021-09-29","value":35.26},{"mktDate":"2021-09-30","value":38.68},{"mktDate":"2021-10-01","value":37.38},{"mktDate":"2021-10-04","value":37.27},{"mktDate":"2021-10-05","value":37.2},{"mktDate":"2021-10-06","value":41.02},{"mktDate":"2021-10-07","value":46.15},{"mktDate":"2021-10-08","value":38.0},{"mktDate":"2021-10-11","value":38.51},{"mktDate":"2021-10-12","value":37.1},{"mktDate":"2021-10-13","value":36.05},{"mktDate":"2021-10-14","value":36.98},{"mktDate":"2021-10-15","value":34.05},{"mktDate":"2021-10-18","value":35.02},{"mktDate":"2021-10-19","value":35.14},{"mktDate":"2021-10-20","value":35.16},{"mktDate":"2021-10-21","value":36.55},{"mktDate":"2021-10-22","value":36.87},{"mktDate":"2021-10-25","value":36.07},{"mktDate":"2021-10-26","value":35.5},{"mktDate":"2021-10-27","value":37.63},{"mktDate":"2021-10-28","value":37.23},{"mktDate":"2021-10-29","value":37.92},{"mktDate":"2021-11-01","value":36.74},{"mktDate":"2021-11-02","value":35.56},{"mktDate":"2021-11-03","value":39.44},{"mktDate":"2021-11-04","value":38.56},{"mktDate":"2021-11-05","value":37.84},{"mktDate":"2021-11-08","value":37.71},{"mktDate":"2021-11-09","value":36.33},{"mktDate":"2021-11-10","value":37.09},{"mktDate":"2021-11-11","value":36.2},{"mktDate":"2021-11-12","value":36.1},{"mktDate":"2021-11-15","value":36.42},{"mktDate":"2021-11-16","value":34.69},{"mktDate":"2021-11-17","value":33.75},{"mktDate":"2021-11-18","value":37.68},{"mktDate":"2021-11-19","value":37.13},{"mktDate":"2021-11-22","value":36.61},{"mktDate":"2021-11-23","value":35.1},{"mktDate":"2021-11-24","value":34.79},{"mktDate":"2021-11-26","value":65.72},{"mktDate":"2021-11-29","value":63.34},{"mktDate":"2021-11-30","value":75.23},{"mktDate":"2021-12-01","value":78.18},{"mktDate":"2021-12-02","value":57.27},{"mktDate":"2021-12-03","value":64.55},{"mktDate":"2021-12-06","value":56.21},{"mktDate":"2021-12-07","value":48.15},{"mktDate":"2021-12-08","value":45.22},{"mktDate":"2021-12-09","value":47.43},{"mktDate":"2021-12-10","value":46.23},{"mktDate":"2021-12-13","value":45.88},{"mktDate":"2021-12-14","value":54.76},{"mktDate":"2021-12-15","value":56.53},{"mktDate":"2021-12-16","value":49.97},{"mktDate":"2021-12-17","value":48.31},{"mktDate":"2021-12-20","value":60.24},{"mktDate":"2021-12-21","value":52.31},{"mktDate":"2021-12-22","value":46.0},{"mktDate":"2021-12-23","value":43.71},{"mktDate":"2021-12-24","value":43.71},{"mktDate":"2021-12-27","value":43.58},{"mktDate":"2021-12-28","value":41.23},{"mktDate":"2021-12-29","value":40.24},{"mktDate":"2021-12-30","value":40.2},{"mktDate":"2021-12-31","value":42.62},{"mktDate":"2022-01-03","value":37.57},{"mktDate":"2022-01-04","value":39.48},{"mktDate":"2022-01-05","value":44.49}],"maxValue":325.15,"minValue":14.5},{"code":"VXNCLS","seriesName":"CBOE NASDAQ 100 Volatility Index","values":[{"mktDate":"2001-02-02","value":54.89},{"mktDate":"2001-02-05","value":55.85},{"mktDate":"2001-02-06","value":53.68},{"mktDate":"2001-02-07","value":54.41},{"mktDate":"2001-02-08","value":54.66},{"mktDate":"2001-02-09","value":55.85},{"mktDate":"2001-02-12","value":57.05},{"mktDate":"2001-02-13","value":58.42},{"mktDate":"2001-02-14","value":57.49},{"mktDate":"2001-02-15","value":55.19},{"mktDate":"2001-02-16","value":55.34},{"mktDate":"2001-02-20","value":57.93},{"mktDate":"2001-02-21","value":59.57},{"mktDate":"2001-02-22","value":60.99},{"mktDate":"2001-02-23","value":62.03},{"mktDate":"2001-02-26","value":61.77},{"mktDate":"2001-02-27","value":63.27},{"mktDate":"2001-02-28","value":63.65},{"mktDate":"2001-03-01","value":64.32},{"mktDate":"2001-03-02","value":65.69},{"mktDate":"2001-03-05","value":64.19},{"mktDate":"2001-03-06","value":61.2},{"mktDate":"2001-03-07","value":59.17},{"mktDate":"2001-03-08","value":59.1},{"mktDate":"2001-03-09","value":60.4},{"mktDate":"2001-03-12","value":68.1},{"mktDate":"2001-03-13","value":67.31},{"mktDate":"2001-03-14","value":64.79},{"mktDate":"2001-03-15","value":64.77},{"mktDate":"2001-03-16","value":65.53},{"mktDate":"2001-03-19","value":65.99},{"mktDate":"2001-03-20","value":65.94},{"mktDate":"2001-03-21","value":62.29},{"mktDate":"2001-03-22","value":62.3},{"mktDate":"2001-03-23","value":61.48},{"mktDate":"2001-03-26","value":62.02},{"mktDate":"2001-03-27","value":58.53},{"mktDate":"2001-03-28","value":60.17},{"mktDate":"2001-03-29","value":62.37},{"mktDate":"2001-03-30","value":62.23},{"mktDate":"2001-04-02","value":63.87},{"mktDate":"2001-04-03","value":65.02},{"mktDate":"2001-04-04","value":65.33},{"mktDate":"2001-04-05","value":65.79},{"mktDate":"2001-04-06","value":67.24},{"mktDate":"2001-04-09","value":66.1},{"mktDate":"2001-04-10","value":66.19},{"mktDate":"2001-04-11","value":63.28},{"mktDate":"2001-04-12","value":59.23},{"mktDate":"2001-04-16","value":65.57},{"mktDate":"2001-04-17","value":64.99},{"mktDate":"2001-04-18","value":62.23},{"mktDate":"2001-04-19","value":64.04},{"mktDate":"2001-04-20","value":65.58},{"mktDate":"2001-04-23","value":68.78},{"mktDate":"2001-04-24","value":70.06},{"mktDate":"2001-04-25","value":68.98},{"mktDate":"2001-04-26","value":67.29},{"mktDate":"2001-04-27","value":61.54},{"mktDate":"2001-04-30","value":61.13},{"mktDate":"2001-05-01","value":58.87},{"mktDate":"2001-05-02","value":57.16},{"mktDate":"2001-05-03","value":60.92},{"mktDate":"2001-05-04","value":58.18},{"mktDate":"2001-05-07","value":57.45},{"mktDate":"2001-05-08","value":56.85},{"mktDate":"2001-05-09","value":57.18},{"mktDate":"2001-05-10","value":57.96},{"mktDate":"2001-05-11","value":57.09},{"mktDate":"2001-05-14","value":59.67},{"mktDate":"2001-05-15","value":57.28},{"mktDate":"2001-05-16","value":53.68},{"mktDate":"2001-05-17","value":51.93},{"mktDate":"2001-05-18","value":47.06},{"mktDate":"2001-05-21","value":47.63},{"mktDate":"2001-05-22","value":46.28},{"mktDate":"2001-05-23","value":47.78},{"mktDate":"2001-05-24","value":46.51},{"mktDate":"2001-05-25","value":46.52},{"mktDate":"2001-05-29","value":49.87},{"mktDate":"2001-05-30","value":52.7},{"mktDate":"2001-05-31","value":52.53},{"mktDate":"2001-06-01","value":49.94},{"mktDate":"2001-06-04","value":51.43},{"mktDate":"2001-06-05","value":48.76},{"mktDate":"2001-06-06","value":48.32},{"mktDate":"2001-06-07","value":46.66},{"mktDate":"2001-06-08","value":47.12},{"mktDate":"2001-06-11","value":48.52},{"mktDate":"2001-06-12","value":48.24},{"mktDate":"2001-06-13","value":51.08},{"mktDate":"2001-06-14","value":52.9},{"mktDate":"2001-06-15","value":53.02},{"mktDate":"2001-06-18","value":51.15},{"mktDate":"2001-06-19","value":49.98},{"mktDate":"2001-06-20","value":48.48},{"mktDate":"2001-06-21","value":46.63},{"mktDate":"2001-06-22","value":45.86},{"mktDate":"2001-06-25","value":48.13},{"mktDate":"2001-06-26","value":46.51},{"mktDate":"2001-06-27","value":45.47},{"mktDate":"2001-06-28","value":42.77},{"mktDate":"2001-06-29","value":40.15},{"mktDate":"2001-07-02","value":40.3},{"mktDate":"2001-07-03","value":41.68},{"mktDate":"2001-07-05","value":44.15},{"mktDate":"2001-07-06","value":45.65},{"mktDate":"2001-07-09","value":46.08},{"mktDate":"2001-07-10","value":50.04},{"mktDate":"2001-07-11","value":50.61},{"mktDate":"2001-07-12","value":47.5},{"mktDate":"2001-07-13","value":47.06},{"mktDate":"2001-07-16","value":48.86},{"mktDate":"2001-07-17","value":49.63},{"mktDate":"2001-07-18","value":50.67},{"mktDate":"2001-07-19","value":48.83},{"mktDate":"2001-07-20","value":48.1},{"mktDate":"2001-07-23","value":49.98},{"mktDate":"2001-07-24","value":52.36},{"mktDate":"2001-07-25","value":50.39},{"mktDate":"2001-07-26","value":48.0},{"mktDate":"2001-07-27","value":47.27},{"mktDate":"2001-07-30","value":47.98},{"mktDate":"2001-07-31","value":46.35},{"mktDate":"2001-08-01","value":45.54},{"mktDate":"2001-08-02","value":45.36},{"mktDate":"2001-08-03","value":45.5},{"mktDate":"2001-08-06","value":47.31},{"mktDate":"2001-08-07","value":47.35},{"mktDate":"2001-08-08","value":46.72},{"mktDate":"2001-08-09","value":46.9},{"mktDate":"2001-08-10","value":47.12},{"mktDate":"2001-08-13","value":48.19},{"mktDate":"2001-08-14","value":48.4},{"mktDate":"2001-08-15","value":48.19},{"mktDate":"2001-08-16","value":49.13},{"mktDate":"2001-08-17","value":50.34},{"mktDate":"2001-08-20","value":50.7},{"mktDate":"2001-08-21","value":51.22},{"mktDate":"2001-08-22","value":49.69},{"mktDate":"2001-08-23","value":47.97},{"mktDate":"2001-08-24","value":45.76},{"mktDate":"2001-08-27","value":46.01},{"mktDate":"2001-08-28","value":46.78},{"mktDate":"2001-08-29","value":47.12},{"mktDate":"2001-08-30","value":49.43},{"mktDate":"2001-08-31","value":49.77},{"mktDate":"2001-09-04","value":52.75},{"mktDate":"2001-09-05","value":52.9},{"mktDate":"2001-09-06","value":55.43},{"mktDate":"2001-09-07","value":56.97},{"mktDate":"2001-09-10","value":57.41},{"mktDate":"2001-09-17","value":67.99},{"mktDate":"2001-09-18","value":66.22},{"mktDate":"2001-09-19","value":67.64},{"mktDate":"2001-09-20","value":71.72},{"mktDate":"2001-09-21","value":68.83},{"mktDate":"2001-09-24","value":61.4},{"mktDate":"2001-09-25","value":59.07},{"mktDate":"2001-09-26","value":57.55},{"mktDate":"2001-09-27","value":56.99},{"mktDate":"2001-09-28","value":55.89},{"mktDate":"2001-10-01","value":56.52},{"mktDate":"2001-10-02","value":55.67},{"mktDate":"2001-10-03","value":54.99},{"mktDate":"2001-10-04","value":54.82},{"mktDate":"2001-10-05","value":55.69},{"mktDate":"2001-10-08","value":58.48},{"mktDate":"2001-10-09","value":58.55},{"mktDate":"2001-10-10","value":58.96},{"mktDate":"2001-10-11","value":55.22},{"mktDate":"2001-10-12","value":58.83},{"mktDate":"2001-10-15","value":61.31},{"mktDate":"2001-10-16","value":58.51},{"mktDate":"2001-10-17","value":60.82},{"mktDate":"2001-10-18","value":63.06},{"mktDate":"2001-10-19","value":61.95},{"mktDate":"2001-10-22","value":61.13},{"mktDate":"2001-10-23","value":59.26},{"mktDate":"2001-10-24","value":57.48},{"mktDate":"2001-10-25","value":53.37},{"mktDate":"2001-10-26","value":53.43},{"mktDate":"2001-10-29","value":57.65},{"mktDate":"2001-10-30","value":60.09},{"mktDate":"2001-10-31","value":58.93},{"mktDate":"2001-11-01","value":57.53},{"mktDate":"2001-11-02","value":58.13},{"mktDate":"2001-11-05","value":58.65},{"mktDate":"2001-11-06","value":57.81},{"mktDate":"2001-11-07","value":57.79},{"mktDate":"2001-11-08","value":58.42},{"mktDate":"2001-11-09","value":58.2},{"mktDate":"2001-11-12","value":60.74},{"mktDate":"2001-11-13","value":57.43},{"mktDate":"2001-11-14","value":57.83},{"mktDate":"2001-11-15","value":57.78},{"mktDate":"2001-11-16","value":55.09},{"mktDate":"2001-11-19","value":51.88},{"mktDate":"2001-11-20","value":52.08},{"mktDate":"2001-11-21","value":52.05},{"mktDate":"2001-11-23","value":50.09},{"mktDate":"2001-11-26","value":48.78},{"mktDate":"2001-11-27","value":49.34},{"mktDate":"2001-11-28","value":51.17},{"mktDate":"2001-11-29","value":48.69},{"mktDate":"2001-11-30","value":47.54},{"mktDate":"2001-12-03","value":49.22},{"mktDate":"2001-12-04","value":47.2},{"mktDate":"2001-12-05","value":46.1},{"mktDate":"2001-12-06","value":46.95},{"mktDate":"2001-12-07","value":47.66},{"mktDate":"2001-12-10","value":48.22},{"mktDate":"2001-12-11","value":47.49},{"mktDate":"2001-12-12","value":44.65},{"mktDate":"2001-12-13","value":47.83},{"mktDate":"2001-12-14","value":48.35},{"mktDate":"2001-12-17","value":47.37},{"mktDate":"2001-12-18","value":45.23},{"mktDate":"2001-12-19","value":45.59},{"mktDate":"2001-12-20","value":48.11},{"mktDate":"2001-12-21","value":45.74},{"mktDate":"2001-12-24","value":45.57},{"mktDate":"2001-12-26","value":44.78},{"mktDate":"2001-12-27","value":43.2},{"mktDate":"2001-12-28","value":41.89},{"mktDate":"2001-12-31","value":44.45},{"mktDate":"2002-01-02","value":44.38},{"mktDate":"2002-01-03","value":43.04},{"mktDate":"2002-01-04","value":42.39},{"mktDate":"2002-01-07","value":44.6},{"mktDate":"2002-01-08","value":44.01},{"mktDate":"2002-01-09","value":44.44},{"mktDate":"2002-01-10","value":44.21},{"mktDate":"2002-01-11","value":43.77},{"mktDate":"2002-01-14","value":45.45},{"mktDate":"2002-01-15","value":43.8},{"mktDate":"2002-01-16","value":44.89},{"mktDate":"2002-01-17","value":42.57},{"mktDate":"2002-01-18","value":43.87},{"mktDate":"2002-01-22","value":46.13},{"mktDate":"2002-01-23","value":43.78},{"mktDate":"2002-01-24","value":42.92},{"mktDate":"2002-01-25","value":40.93},{"mktDate":"2002-01-28","value":40.34},{"mktDate":"2002-01-29","value":41.92},{"mktDate":"2002-01-30","value":40.73},{"mktDate":"2002-01-31","value":38.11},{"mktDate":"2002-02-01","value":38.59},{"mktDate":"2002-02-04","value":41.78},{"mktDate":"2002-02-05","value":42.36},{"mktDate":"2002-02-06","value":44.48},{"mktDate":"2002-02-07","value":45.94},{"mktDate":"2002-02-08","value":43.99},{"mktDate":"2002-02-11","value":42.59},{"mktDate":"2002-02-12","value":41.35},{"mktDate":"2002-02-13","value":40.01},{"mktDate":"2002-02-14","value":38.41},{"mktDate":"2002-02-15","value":39.98},{"mktDate":"2002-02-19","value":42.57},{"mktDate":"2002-02-20","value":41.98},{"mktDate":"2002-02-21","value":43.56},{"mktDate":"2002-02-22","value":43.07},{"mktDate":"2002-02-25","value":41.14},{"mktDate":"2002-02-26","value":41.28},{"mktDate":"2002-02-27","value":41.61},{"mktDate":"2002-02-28","value":41.67},{"mktDate":"2002-03-01","value":37.86},{"mktDate":"2002-03-04","value":38.25},{"mktDate":"2002-03-05","value":39.15},{"mktDate":"2002-03-06","value":38.95},{"mktDate":"2002-03-07","value":39.42},{"mktDate":"2002-03-08","value":37.98},{"mktDate":"2002-03-11","value":38.47},{"mktDate":"2002-03-12","value":39.16},{"mktDate":"2002-03-13","value":39.42},{"mktDate":"2002-03-14","value":37.86},{"mktDate":"2002-03-15","value":36.19},{"mktDate":"2002-03-18","value":35.13},{"mktDate":"2002-03-19","value":34.73},{"mktDate":"2002-03-20","value":34.4},{"mktDate":"2002-03-21","value":32.86},{"mktDate":"2002-03-22","value":33.21},{"mktDate":"2002-03-25","value":35.29},{"mktDate":"2002-03-26","value":34.22},{"mktDate":"2002-03-27","value":33.26},{"mktDate":"2002-03-28","value":32.46},{"mktDate":"2002-04-01","value":33.26},{"mktDate":"2002-04-02","value":35.47},{"mktDate":"2002-04-03","value":36.64},{"mktDate":"2002-04-04","value":35.84},{"mktDate":"2002-04-05","value":36.05},{"mktDate":"2002-04-08","value":36.3},{"mktDate":"2002-04-09","value":37.43},{"mktDate":"2002-04-10","value":37.22},{"mktDate":"2002-04-11","value":38.23},{"mktDate":"2002-04-12","value":37.38},{"mktDate":"2002-04-15","value":37.85},{"mktDate":"2002-04-16","value":35.22},{"mktDate":"2002-04-17","value":34.97},{"mktDate":"2002-04-18","value":35.1},{"mktDate":"2002-04-19","value":34.3},{"mktDate":"2002-04-22","value":35.77},{"mktDate":"2002-04-23","value":36.08},{"mktDate":"2002-04-24","value":36.53},{"mktDate":"2002-04-25","value":36.54},{"mktDate":"2002-04-26","value":38.19},{"mktDate":"2002-04-29","value":41.86},{"mktDate":"2002-04-30","value":39.79},{"mktDate":"2002-05-01","value":40.47},{"mktDate":"2002-05-02","value":40.8},{"mktDate":"2002-05-03","value":42.44},{"mktDate":"2002-05-06","value":45.69},{"mktDate":"2002-05-07","value":46.96},{"mktDate":"2002-05-08","value":43.78},{"mktDate":"2002-05-09","value":45.13},{"mktDate":"2002-05-10","value":47.12},{"mktDate":"2002-05-13","value":46.64},{"mktDate":"2002-05-14","value":44.58},{"mktDate":"2002-05-15","value":44.01},{"mktDate":"2002-05-16","value":43.34},{"mktDate":"2002-05-17","value":41.54},{"mktDate":"2002-05-20","value":42.48},{"mktDate":"2002-05-21","value":43.49},{"mktDate":"2002-05-22","value":42.76},{"mktDate":"2002-05-23","value":41.69},{"mktDate":"2002-05-24","value":41.62},{"mktDate":"2002-05-28","value":43.06},{"mktDate":"2002-05-29","value":43.4},{"mktDate":"2002-05-30","value":42.44},{"mktDate":"2002-05-31","value":42.94},{"mktDate":"2002-06-03","value":45.03},{"mktDate":"2002-06-04","value":45.5},{"mktDate":"2002-06-05","value":44.6},{"mktDate":"2002-06-06","value":46.04},{"mktDate":"2002-06-07","value":47.36},{"mktDate":"2002-06-10","value":48.19},{"mktDate":"2002-06-11","value":48.83},{"mktDate":"2002-06-12","value":48.41},{"mktDate":"2002-06-13","value":49.53},{"mktDate":"2002-06-14","value":49.79},{"mktDate":"2002-06-17","value":49.65},{"mktDate":"2002-06-18","value":49.3},{"mktDate":"2002-06-19","value":50.0},{"mktDate":"2002-06-20","value":51.91},{"mktDate":"2002-06-21","value":52.04},{"mktDate":"2002-06-24","value":51.91},{"mktDate":"2002-06-25","value":53.33},{"mktDate":"2002-06-26","value":56.35},{"mktDate":"2002-06-27","value":55.69},{"mktDate":"2002-06-28","value":51.44},{"mktDate":"2002-07-01","value":51.76},{"mktDate":"2002-07-02","value":53.0},{"mktDate":"2002-07-03","value":52.62},{"mktDate":"2002-07-05","value":49.71},{"mktDate":"2002-07-08","value":52.42},{"mktDate":"2002-07-09","value":54.85},{"mktDate":"2002-07-10","value":56.75},{"mktDate":"2002-07-11","value":59.14},{"mktDate":"2002-07-12","value":56.96},{"mktDate":"2002-07-15","value":60.66},{"mktDate":"2002-07-16","value":59.77},{"mktDate":"2002-07-17","value":56.83},{"mktDate":"2002-07-18","value":55.68},{"mktDate":"2002-07-19","value":53.62},{"mktDate":"2002-07-22","value":56.27},{"mktDate":"2002-07-23","value":57.78},{"mktDate":"2002-07-24","value":57.29},{"mktDate":"2002-07-25","value":60.28},{"mktDate":"2002-07-26","value":59.35},{"mktDate":"2002-07-29","value":51.75},{"mktDate":"2002-07-30","value":50.04},{"mktDate":"2002-07-31","value":50.82},{"mktDate":"2002-08-01","value":52.45},{"mktDate":"2002-08-02","value":56.04},{"mktDate":"2002-08-05","value":58.59},{"mktDate":"2002-08-06","value":56.7},{"mktDate":"2002-08-07","value":60.07},{"mktDate":"2002-08-08","value":53.77},{"mktDate":"2002-08-09","value":51.95},{"mktDate":"2002-08-12","value":53.23},{"mktDate":"2002-08-13","value":53.11},{"mktDate":"2002-08-14","value":48.27},{"mktDate":"2002-08-15","value":46.11},{"mktDate":"2002-08-16","value":45.01},{"mktDate":"2002-08-19","value":42.08},{"mktDate":"2002-08-20","value":43.18},{"mktDate":"2002-08-21","value":42.4},{"mktDate":"2002-08-22","value":41.91},{"mktDate":"2002-08-23","value":42.2},{"mktDate":"2002-08-26","value":44.71},{"mktDate":"2002-08-27","value":46.6},{"mktDate":"2002-08-28","value":49.91},{"mktDate":"2002-08-29","value":49.97},{"mktDate":"2002-08-30","value":50.32},{"mktDate":"2002-09-03","value":54.18},{"mktDate":"2002-09-04","value":53.12},{"mktDate":"2002-09-05","value":54.21},{"mktDate":"2002-09-06","value":51.83},{"mktDate":"2002-09-09","value":52.18},{"mktDate":"2002-09-10","value":50.69},{"mktDate":"2002-09-11","value":50.26},{"mktDate":"2002-09-12","value":52.23},{"mktDate":"2002-09-13","value":51.13},{"mktDate":"2002-09-16","value":52.52},{"mktDate":"2002-09-17","value":54.1},{"mktDate":"2002-09-18","value":53.39},{"mktDate":"2002-09-19","value":55.76},{"mktDate":"2002-09-20","value":52.03},{"mktDate":"2002-09-23","value":53.79},{"mktDate":"2002-09-24","value":53.34},{"mktDate":"2002-09-25","value":51.12},{"mktDate":"2002-09-26","value":51.11},{"mktDate":"2002-09-27","value":50.36},{"mktDate":"2002-09-30","value":53.46},{"mktDate":"2002-10-01","value":51.43},{"mktDate":"2002-10-02","value":51.4},{"mktDate":"2002-10-03","value":51.3},{"mktDate":"2002-10-04","value":52.31},{"mktDate":"2002-10-07","value":55.19},{"mktDate":"2002-10-08","value":54.42},{"mktDate":"2002-10-09","value":54.4},{"mktDate":"2002-10-10","value":55.18},{"mktDate":"2002-10-11","value":52.88},{"mktDate":"2002-10-14","value":53.56},{"mktDate":"2002-10-15","value":50.86},{"mktDate":"2002-10-16","value":51.65},{"mktDate":"2002-10-17","value":50.0},{"mktDate":"2002-10-18","value":48.69},{"mktDate":"2002-10-21","value":47.06},{"mktDate":"2002-10-22","value":48.3},{"mktDate":"2002-10-23","value":46.98},{"mktDate":"2002-10-24","value":48.31},{"mktDate":"2002-10-25","value":44.89},{"mktDate":"2002-10-28","value":46.83},{"mktDate":"2002-10-29","value":47.62},{"mktDate":"2002-10-30","value":46.06},{"mktDate":"2002-10-31","value":46.57},{"mktDate":"2002-11-01","value":43.64},{"mktDate":"2002-11-04","value":45.52},{"mktDate":"2002-11-05","value":46.93},{"mktDate":"2002-11-06","value":45.12},{"mktDate":"2002-11-07","value":47.35},{"mktDate":"2002-11-08","value":46.1},{"mktDate":"2002-11-11","value":51.3},{"mktDate":"2002-11-12","value":50.54},{"mktDate":"2002-11-13","value":49.42},{"mktDate":"2002-11-14","value":47.47},{"mktDate":"2002-11-15","value":43.74},{"mktDate":"2002-11-18","value":43.77},{"mktDate":"2002-11-19","value":41.55},{"mktDate":"2002-11-20","value":39.49},{"mktDate":"2002-11-21","value":40.21},{"mktDate":"2002-11-22","value":41.03},{"mktDate":"2002-11-25","value":41.83},{"mktDate":"2002-11-26","value":43.8},{"mktDate":"2002-11-27","value":42.79},{"mktDate":"2002-11-29","value":44.56},{"mktDate":"2002-12-02","value":45.55},{"mktDate":"2002-12-03","value":47.25},{"mktDate":"2002-12-04","value":47.93},{"mktDate":"2002-12-05","value":48.05},{"mktDate":"2002-12-06","value":46.37},{"mktDate":"2002-12-09","value":47.9},{"mktDate":"2002-12-10","value":47.13},{"mktDate":"2002-12-11","value":46.8},{"mktDate":"2002-12-12","value":45.93},{"mktDate":"2002-12-13","value":44.6},{"mktDate":"2002-12-16","value":44.45},{"mktDate":"2002-12-17","value":43.7},{"mktDate":"2002-12-18","value":41.99},{"mktDate":"2002-12-19","value":42.62},{"mktDate":"2002-12-20","value":41.06},{"mktDate":"2002-12-23","value":41.43},{"mktDate":"2002-12-24","value":39.69},{"mktDate":"2002-12-26","value":40.06},{"mktDate":"2002-12-27","value":40.97},{"mktDate":"2002-12-30","value":42.74},{"mktDate":"2002-12-31","value":42.95},{"mktDate":"2003-01-02","value":42.52},{"mktDate":"2003-01-03","value":42.02},{"mktDate":"2003-01-06","value":40.94},{"mktDate":"2003-01-07","value":40.36},{"mktDate":"2003-01-08","value":41.83},{"mktDate":"2003-01-09","value":39.46},{"mktDate":"2003-01-10","value":38.66},{"mktDate":"2003-01-13","value":38.46},{"mktDate":"2003-01-14","value":37.88},{"mktDate":"2003-01-15","value":39.5},{"mktDate":"2003-01-16","value":38.98},{"mktDate":"2003-01-17","value":36.53},{"mktDate":"2003-01-21","value":38.57},{"mktDate":"2003-01-22","value":38.98},{"mktDate":"2003-01-23","value":38.91},{"mktDate":"2003-01-24","value":39.76},{"mktDate":"2003-01-27","value":42.99},{"mktDate":"2003-01-28","value":41.86},{"mktDate":"2003-01-29","value":39.88},{"mktDate":"2003-01-30","value":42.19},{"mktDate":"2003-01-31","value":42.67},{"mktDate":"2003-02-03","value":43.18},{"mktDate":"2003-02-04","value":44.6},{"mktDate":"2003-02-05","value":44.64},{"mktDate":"2003-02-06","value":44.16},{"mktDate":"2003-02-07","value":44.23},{"mktDate":"2003-02-10","value":44.79},{"mktDate":"2003-02-11","value":43.93},{"mktDate":"2003-02-12","value":44.07},{"mktDate":"2003-02-13","value":46.33},{"mktDate":"2003-02-14","value":44.06},{"mktDate":"2003-02-18","value":43.4},{"mktDate":"2003-02-19","value":42.67},{"mktDate":"2003-02-20","value":42.81},{"mktDate":"2003-02-21","value":40.66},{"mktDate":"2003-02-24","value":41.29},{"mktDate":"2003-02-25","value":40.31},{"mktDate":"2003-02-26","value":41.77},{"mktDate":"2003-02-27","value":41.13},{"mktDate":"2003-02-28","value":40.26},{"mktDate":"2003-03-03","value":41.44},{"mktDate":"2003-03-04","value":40.81},{"mktDate":"2003-03-05","value":40.23},{"mktDate":"2003-03-06","value":40.68},{"mktDate":"2003-03-07","value":40.76},{"mktDate":"2003-03-10","value":42.53},{"mktDate":"2003-03-11","value":42.63},{"mktDate":"2003-03-12","value":41.78},{"mktDate":"2003-03-13","value":39.99},{"mktDate":"2003-03-14","value":40.07},{"mktDate":"2003-03-17","value":42.29},{"mktDate":"2003-03-18","value":43.03},{"mktDate":"2003-03-19","value":43.15},{"mktDate":"2003-03-20","value":42.73},{"mktDate":"2003-03-21","value":39.95},{"mktDate":"2003-03-24","value":41.27},{"mktDate":"2003-03-25","value":39.77},{"mktDate":"2003-03-26","value":38.91},{"mktDate":"2003-03-27","value":38.81},{"mktDate":"2003-03-28","value":37.97},{"mktDate":"2003-03-31","value":39.16},{"mktDate":"2003-04-01","value":38.01},{"mktDate":"2003-04-02","value":37.56},{"mktDate":"2003-04-03","value":37.63},{"mktDate":"2003-04-04","value":37.94},{"mktDate":"2003-04-07","value":37.51},{"mktDate":"2003-04-08","value":37.34},{"mktDate":"2003-04-09","value":36.96},{"mktDate":"2003-04-10","value":35.89},{"mktDate":"2003-04-11","value":34.64},{"mktDate":"2003-04-14","value":34.33},{"mktDate":"2003-04-15","value":32.65},{"mktDate":"2003-04-16","value":32.78},{"mktDate":"2003-04-17","value":31.26},{"mktDate":"2003-04-21","value":32.22},{"mktDate":"2003-04-22","value":30.98},{"mktDate":"2003-04-23","value":30.08},{"mktDate":"2003-04-24","value":29.77},{"mktDate":"2003-04-25","value":30.04},{"mktDate":"2003-04-28","value":29.98},{"mktDate":"2003-04-29","value":29.67},{"mktDate":"2003-04-30","value":30.01},{"mktDate":"2003-05-01","value":29.18},{"mktDate":"2003-05-02","value":29.2},{"mktDate":"2003-05-05","value":29.71},{"mktDate":"2003-05-06","value":29.5},{"mktDate":"2003-05-07","value":29.41},{"mktDate":"2003-05-08","value":30.04},{"mktDate":"2003-05-09","value":29.33},{"mktDate":"2003-05-12","value":29.53},{"mktDate":"2003-05-13","value":29.54},{"mktDate":"2003-05-14","value":29.85},{"mktDate":"2003-05-15","value":28.9},{"mktDate":"2003-05-16","value":27.93},{"mktDate":"2003-05-19","value":28.08},{"mktDate":"2003-05-20","value":28.79},{"mktDate":"2003-05-21","value":27.68},{"mktDate":"2003-05-22","value":27.07},{"mktDate":"2003-05-23","value":26.45},{"mktDate":"2003-05-27","value":27.0},{"mktDate":"2003-05-28","value":27.33},{"mktDate":"2003-05-29","value":28.22},{"mktDate":"2003-05-30","value":28.34},{"mktDate":"2003-06-02","value":31.26},{"mktDate":"2003-06-03","value":30.6},{"mktDate":"2003-06-04","value":30.2},{"mktDate":"2003-06-05","value":31.55},{"mktDate":"2003-06-06","value":32.89},{"mktDate":"2003-06-09","value":34.37},{"mktDate":"2003-06-10","value":31.16},{"mktDate":"2003-06-11","value":30.84},{"mktDate":"2003-06-12","value":30.78},{"mktDate":"2003-06-13","value":30.95},{"mktDate":"2003-06-16","value":30.73},{"mktDate":"2003-06-17","value":30.61},{"mktDate":"2003-06-18","value":29.78},{"mktDate":"2003-06-19","value":30.02},{"mktDate":"2003-06-20","value":28.45},{"mktDate":"2003-06-23","value":29.07},{"mktDate":"2003-06-24","value":29.16},{"mktDate":"2003-06-25","value":28.94},{"mktDate":"2003-06-26","value":27.66},{"mktDate":"2003-06-27","value":27.48},{"mktDate":"2003-06-30","value":28.87},{"mktDate":"2003-07-01","value":28.09},{"mktDate":"2003-07-02","value":28.6},{"mktDate":"2003-07-03","value":29.85},{"mktDate":"2003-07-07","value":31.24},{"mktDate":"2003-07-08","value":31.07},{"mktDate":"2003-07-09","value":30.48},{"mktDate":"2003-07-10","value":30.49},{"mktDate":"2003-07-11","value":29.66},{"mktDate":"2003-07-14","value":31.08},{"mktDate":"2003-07-15","value":31.42},{"mktDate":"2003-07-16","value":30.84},{"mktDate":"2003-07-17","value":32.21},{"mktDate":"2003-07-18","value":29.95},{"mktDate":"2003-07-21","value":30.51},{"mktDate":"2003-07-22","value":29.93},{"mktDate":"2003-07-23","value":28.16},{"mktDate":"2003-07-24","value":28.25},{"mktDate":"2003-07-25","value":27.12},{"mktDate":"2003-07-28","value":28.31},{"mktDate":"2003-07-29","value":28.06},{"mktDate":"2003-07-30","value":28.42},{"mktDate":"2003-07-31","value":28.58},{"mktDate":"2003-08-01","value":29.19},{"mktDate":"2003-08-04","value":30.38},{"mktDate":"2003-08-05","value":31.85},{"mktDate":"2003-08-06","value":31.63},{"mktDate":"2003-08-07","value":31.38},{"mktDate":"2003-08-08","value":29.66},{"mktDate":"2003-08-11","value":28.12},{"mktDate":"2003-08-12","value":26.15},{"mktDate":"2003-08-13","value":26.7},{"mktDate":"2003-08-14","value":25.65},{"mktDate":"2003-08-15","value":25.05},{"mktDate":"2003-08-18","value":24.0},{"mktDate":"2003-08-19","value":24.59},{"mktDate":"2003-08-20","value":25.2},{"mktDate":"2003-08-21","value":25.62},{"mktDate":"2003-08-24","value":26.27},{"mktDate":"2003-08-25","value":27.12},{"mktDate":"2003-08-26","value":27.64},{"mktDate":"2003-08-27","value":28.05},{"mktDate":"2003-08-28","value":27.98},{"mktDate":"2003-08-29","value":27.2},{"mktDate":"2003-09-02","value":28.68},{"mktDate":"2003-09-03","value":29.07},{"mktDate":"2003-09-04","value":28.66},{"mktDate":"2003-09-05","value":28.29},{"mktDate":"2003-09-08","value":28.27},{"mktDate":"2003-09-09","value":28.56},{"mktDate":"2003-09-10","value":30.71},{"mktDate":"2003-09-11","value":30.14},{"mktDate":"2003-09-12","value":29.82},{"mktDate":"2003-09-15","value":30.22},{"mktDate":"2003-09-16","value":28.92},{"mktDate":"2003-09-17","value":28.54},{"mktDate":"2003-09-18","value":27.49},{"mktDate":"2003-09-19","value":26.26},{"mktDate":"2003-09-22","value":27.94},{"mktDate":"2003-09-23","value":26.98},{"mktDate":"2003-09-24","value":29.36},{"mktDate":"2003-09-25","value":30.65},{"mktDate":"2003-09-26","value":30.88},{"mktDate":"2003-09-29","value":30.66},{"mktDate":"2003-09-30","value":32.83},{"mktDate":"2003-10-01","value":31.33},{"mktDate":"2003-10-02","value":31.25},{"mktDate":"2003-10-03","value":29.2},{"mktDate":"2003-10-06","value":29.42},{"mktDate":"2003-10-07","value":29.3},{"mktDate":"2003-10-08","value":29.16},{"mktDate":"2003-10-09","value":28.84},{"mktDate":"2003-10-10","value":27.62},{"mktDate":"2003-10-13","value":26.77},{"mktDate":"2003-10-14","value":26.49},{"mktDate":"2003-10-15","value":26.77},{"mktDate":"2003-10-16","value":25.47},{"mktDate":"2003-10-17","value":25.33},{"mktDate":"2003-10-20","value":24.78},{"mktDate":"2003-10-21","value":24.35},{"mktDate":"2003-10-22","value":25.68},{"mktDate":"2003-10-23","value":26.09},{"mktDate":"2003-10-24","value":25.45},{"mktDate":"2003-10-27","value":26.12},{"mktDate":"2003-10-28","value":25.0},{"mktDate":"2003-10-29","value":24.72},{"mktDate":"2003-10-30","value":24.74},{"mktDate":"2003-10-31","value":24.89},{"mktDate":"2003-11-03","value":25.38},{"mktDate":"2003-11-04","value":25.69},{"mktDate":"2003-11-05","value":25.2},{"mktDate":"2003-11-06","value":25.35},{"mktDate":"2003-11-07","value":25.2},{"mktDate":"2003-11-10","value":26.49},{"mktDate":"2003-11-11","value":26.55},{"mktDate":"2003-11-12","value":25.55},{"mktDate":"2003-11-13","value":25.45},{"mktDate":"2003-11-14","value":26.16},{"mktDate":"2003-11-17","value":27.81},{"mktDate":"2003-11-18","value":29.65},{"mktDate":"2003-11-19","value":29.96},{"mktDate":"2003-11-20","value":30.49},{"mktDate":"2003-11-21","value":29.08},{"mktDate":"2003-11-24","value":27.07},{"mktDate":"2003-11-25","value":25.99},{"mktDate":"2003-11-26","value":25.63},{"mktDate":"2003-11-28","value":25.63},{"mktDate":"2003-12-01","value":26.29},{"mktDate":"2003-12-02","value":26.72},{"mktDate":"2003-12-03","value":27.34},{"mktDate":"2003-12-04","value":26.81},{"mktDate":"2003-12-05","value":27.05},{"mktDate":"2003-12-08","value":27.55},{"mktDate":"2003-12-09","value":28.32},{"mktDate":"2003-12-10","value":27.84},{"mktDate":"2003-12-11","value":26.15},{"mktDate":"2003-12-12","value":25.86},{"mktDate":"2003-12-15","value":27.07},{"mktDate":"2003-12-16","value":26.15},{"mktDate":"2003-12-17","value":25.12},{"mktDate":"2003-12-18","value":24.53},{"mktDate":"2003-12-19","value":24.89},{"mktDate":"2003-12-22","value":24.75},{"mktDate":"2003-12-23","value":23.49},{"mktDate":"2003-12-24","value":23.34},{"mktDate":"2003-12-26","value":24.01},{"mktDate":"2003-12-29","value":23.73},{"mktDate":"2003-12-30","value":23.36},{"mktDate":"2003-12-31","value":24.49},{"mktDate":"2004-01-02","value":24.51},{"mktDate":"2004-01-05","value":23.89},{"mktDate":"2004-01-06","value":22.76},{"mktDate":"2004-01-07","value":21.91},{"mktDate":"2004-01-08","value":21.89},{"mktDate":"2004-01-09","value":23.01},{"mktDate":"2004-01-12","value":22.56},{"mktDate":"2004-01-13","value":23.05},{"mktDate":"2004-01-14","value":23.17},{"mktDate":"2004-01-15","value":22.64},{"mktDate":"2004-01-16","value":20.24},{"mktDate":"2004-01-20","value":20.49},{"mktDate":"2004-01-21","value":20.71},{"mktDate":"2004-01-22","value":21.74},{"mktDate":"2004-01-23","value":21.27},{"mktDate":"2004-01-26","value":20.99},{"mktDate":"2004-01-27","value":23.03},{"mktDate":"2004-01-28","value":25.16},{"mktDate":"2004-01-29","value":25.2},{"mktDate":"2004-01-30","value":25.06},{"mktDate":"2004-02-02","value":25.81},{"mktDate":"2004-02-03","value":26.3},{"mktDate":"2004-02-04","value":26.65},{"mktDate":"2004-02-05","value":26.17},{"mktDate":"2004-02-06","value":24.67},{"mktDate":"2004-02-09","value":25.21},{"mktDate":"2004-02-10","value":24.5},{"mktDate":"2004-02-11","value":23.53},{"mktDate":"2004-02-12","value":23.53},{"mktDate":"2004-02-13","value":24.14},{"mktDate":"2004-02-17","value":23.87},{"mktDate":"2004-02-18","value":23.73},{"mktDate":"2004-02-19","value":24.24},{"mktDate":"2004-02-20","value":24.12},{"mktDate":"2004-02-23","value":24.38},{"mktDate":"2004-02-24","value":24.68},{"mktDate":"2004-02-25","value":23.55},{"mktDate":"2004-02-26","value":23.1},{"mktDate":"2004-02-27","value":22.84},{"mktDate":"2004-03-01","value":22.54},{"mktDate":"2004-03-02","value":22.42},{"mktDate":"2004-03-03","value":23.09},{"mktDate":"2004-03-04","value":22.5},{"mktDate":"2004-03-05","value":22.08},{"mktDate":"2004-03-08","value":24.08},{"mktDate":"2004-03-09","value":24.7},{"mktDate":"2004-03-10","value":26.05},{"mktDate":"2004-03-11","value":26.58},{"mktDate":"2004-03-12","value":25.3},{"mktDate":"2004-03-15","value":27.13},{"mktDate":"2004-03-16","value":27.34},{"mktDate":"2004-03-17","value":24.75},{"mktDate":"2004-03-18","value":24.58},{"mktDate":"2004-03-19","value":25.99},{"mktDate":"2004-03-22","value":27.15},{"mktDate":"2004-03-23","value":26.84},{"mktDate":"2004-03-24","value":26.06},{"mktDate":"2004-03-25","value":23.7},{"mktDate":"2004-03-26","value":23.04},{"mktDate":"2004-03-29","value":23.16},{"mktDate":"2004-03-30","value":23.18},{"mktDate":"2004-03-31","value":23.76},{"mktDate":"2004-04-01","value":23.41},{"mktDate":"2004-04-02","value":21.35},{"mktDate":"2004-04-05","value":21.11},{"mktDate":"2004-04-06","value":22.23},{"mktDate":"2004-04-07","value":21.99},{"mktDate":"2004-04-08","value":21.38},{"mktDate":"2004-04-12","value":20.37},{"mktDate":"2004-04-13","value":22.23},{"mktDate":"2004-04-14","value":21.59},{"mktDate":"2004-04-15","value":22.83},{"mktDate":"2004-04-16","value":22.55},{"mktDate":"2004-04-19","value":21.4},{"mktDate":"2004-04-20","value":23.07},{"mktDate":"2004-04-21","value":22.82},{"mktDate":"2004-04-22","value":21.35},{"mktDate":"2004-04-23","value":20.68},{"mktDate":"2004-04-26","value":21.83},{"mktDate":"2004-04-27","value":21.84},{"mktDate":"2004-04-28","value":23.92},{"mktDate":"2004-04-29","value":24.9},{"mktDate":"2004-04-30","value":25.73},{"mktDate":"2004-05-03","value":25.72},{"mktDate":"2004-05-04","value":25.14},{"mktDate":"2004-05-05","value":24.34},{"mktDate":"2004-05-06","value":25.18},{"mktDate":"2004-05-07","value":25.5},{"mktDate":"2004-05-10","value":27.91},{"mktDate":"2004-05-11","value":27.75},{"mktDate":"2004-05-12","value":27.62},{"mktDate":"2004-05-13","value":28.11},{"mktDate":"2004-05-14","value":29.04},{"mktDate":"2004-05-17","value":29.19},{"mktDate":"2004-05-18","value":27.75},{"mktDate":"2004-05-19","value":26.09},{"mktDate":"2004-05-20","value":25.54},{"mktDate":"2004-05-21","value":24.9},{"mktDate":"2004-05-24","value":24.33},{"mktDate":"2004-05-25","value":22.04},{"mktDate":"2004-05-26","value":21.63},{"mktDate":"2004-05-27","value":21.5},{"mktDate":"2004-05-28","value":21.33},{"mktDate":"2004-06-01","value":22.57},{"mktDate":"2004-06-02","value":22.61},{"mktDate":"2004-06-03","value":23.93},{"mktDate":"2004-06-04","value":23.84},{"mktDate":"2004-06-07","value":22.65},{"mktDate":"2004-06-08","value":22.26},{"mktDate":"2004-06-09","value":22.35},{"mktDate":"2004-06-10","value":21.23},{"mktDate":"2004-06-14","value":22.24},{"mktDate":"2004-06-15","value":20.88},{"mktDate":"2004-06-16","value":20.39},{"mktDate":"2004-06-17","value":21.33},{"mktDate":"2004-06-18","value":20.02},{"mktDate":"2004-06-21","value":19.73},{"mktDate":"2004-06-22","value":19.29},{"mktDate":"2004-06-23","value":18.98},{"mktDate":"2004-06-24","value":19.36},{"mktDate":"2004-06-25","value":18.96},{"mktDate":"2004-06-28","value":20.59},{"mktDate":"2004-06-29","value":20.15},{"mktDate":"2004-06-30","value":19.37},{"mktDate":"2004-07-01","value":20.06},{"mktDate":"2004-07-02","value":19.89},{"mktDate":"2004-07-06","value":22.11},{"mktDate":"2004-07-07","value":22.26},{"mktDate":"2004-07-08","value":22.68},{"mktDate":"2004-07-09","value":22.35},{"mktDate":"2004-07-12","value":21.73},{"mktDate":"2004-07-13","value":21.42},{"mktDate":"2004-07-14","value":21.64},{"mktDate":"2004-07-15","value":21.68},{"mktDate":"2004-07-16","value":20.94},{"mktDate":"2004-07-19","value":22.21},{"mktDate":"2004-07-20","value":20.91},{"mktDate":"2004-07-21","value":22.15},{"mktDate":"2004-07-22","value":22.44},{"mktDate":"2004-07-23","value":23.91},{"mktDate":"2004-07-26","value":25.29},{"mktDate":"2004-07-27","value":24.31},{"mktDate":"2004-07-28","value":24.87},{"mktDate":"2004-07-29","value":23.99},{"mktDate":"2004-07-30","value":23.31},{"mktDate":"2004-08-02","value":24.13},{"mktDate":"2004-08-03","value":25.08},{"mktDate":"2004-08-04","value":25.05},{"mktDate":"2004-08-05","value":26.19},{"mktDate":"2004-08-06","value":27.45},{"mktDate":"2004-08-09","value":27.45},{"mktDate":"2004-08-10","value":26.52},{"mktDate":"2004-08-11","value":26.96},{"mktDate":"2004-08-12","value":28.28},{"mktDate":"2004-08-13","value":27.46},{"mktDate":"2004-08-16","value":26.72},{"mktDate":"2004-08-17","value":25.55},{"mktDate":"2004-08-18","value":24.17},{"mktDate":"2004-08-19","value":23.91},{"mktDate":"2004-08-20","value":23.06},{"mktDate":"2004-08-23","value":22.54},{"mktDate":"2004-08-24","value":21.97},{"mktDate":"2004-08-25","value":21.41},{"mktDate":"2004-08-26","value":21.6},{"mktDate":"2004-08-27","value":21.27},{"mktDate":"2004-08-30","value":23.14},{"mktDate":"2004-08-31","value":22.92},{"mktDate":"2004-09-01","value":22.65},{"mktDate":"2004-09-02","value":21.62},{"mktDate":"2004-09-03","value":21.06},{"mktDate":"2004-09-07","value":21.44},{"mktDate":"2004-09-08","value":21.28},{"mktDate":"2004-09-09","value":20.58},{"mktDate":"2004-09-13","value":19.14},{"mktDate":"2004-09-14","value":19.49},{"mktDate":"2004-09-15","value":20.3},{"mktDate":"2004-09-16","value":19.92},{"mktDate":"2004-09-17","value":20.13},{"mktDate":"2004-09-20","value":20.56},{"mktDate":"2004-09-21","value":20.3},{"mktDate":"2004-09-22","value":21.06},{"mktDate":"2004-09-23","value":21.17},{"mktDate":"2004-09-24","value":21.1},{"mktDate":"2004-09-27","value":21.92},{"mktDate":"2004-09-28","value":21.36},{"mktDate":"2004-09-29","value":20.67},{"mktDate":"2004-09-30","value":20.48},{"mktDate":"2004-10-01","value":18.91},{"mktDate":"2004-10-04","value":19.61},{"mktDate":"2004-10-05","value":20.02},{"mktDate":"2004-10-06","value":19.77},{"mktDate":"2004-10-07","value":20.59},{"mktDate":"2004-10-08","value":20.69},{"mktDate":"2004-10-11","value":20.05},{"mktDate":"2004-10-12","value":20.93},{"mktDate":"2004-10-13","value":22.13},{"mktDate":"2004-10-14","value":22.3},{"mktDate":"2004-10-15","value":21.8},{"mktDate":"2004-10-18","value":20.72},{"mktDate":"2004-10-19","value":20.84},{"mktDate":"2004-10-20","value":20.65},{"mktDate":"2004-10-21","value":20.36},{"mktDate":"2004-10-22","value":21.36},{"mktDate":"2004-10-25","value":22.7},{"mktDate":"2004-10-26","value":22.47},{"mktDate":"2004-10-27","value":21.52},{"mktDate":"2004-10-28","value":21.25},{"mktDate":"2004-10-29","value":21.9},{"mktDate":"2004-11-01","value":22.61},{"mktDate":"2004-11-02","value":22.97},{"mktDate":"2004-11-03","value":20.82},{"mktDate":"2004-11-04","value":20.16},{"mktDate":"2004-11-05","value":19.47},{"mktDate":"2004-11-08","value":19.22},{"mktDate":"2004-11-09","value":19.19},{"mktDate":"2004-11-10","value":19.41},{"mktDate":"2004-11-11","value":18.92},{"mktDate":"2004-11-12","value":18.82},{"mktDate":"2004-11-15","value":18.5},{"mktDate":"2004-11-16","value":18.6},{"mktDate":"2004-11-17","value":18.5},{"mktDate":"2004-11-18","value":18.79},{"mktDate":"2004-11-19","value":19.72},{"mktDate":"2004-11-22","value":18.77},{"mktDate":"2004-11-23","value":18.43},{"mktDate":"2004-11-24","value":17.88},{"mktDate":"2004-11-26","value":17.94},{"mktDate":"2004-11-29","value":18.83},{"mktDate":"2004-11-30","value":18.84},{"mktDate":"2004-12-01","value":18.24},{"mktDate":"2004-12-02","value":18.64},{"mktDate":"2004-12-03","value":18.26},{"mktDate":"2004-12-06","value":19.53},{"mktDate":"2004-12-07","value":20.28},{"mktDate":"2004-12-08","value":20.01},{"mktDate":"2004-12-09","value":19.84},{"mktDate":"2004-12-10","value":19.57},{"mktDate":"2004-12-13","value":18.78},{"mktDate":"2004-12-14","value":18.58},{"mktDate":"2004-12-15","value":18.77},{"mktDate":"2004-12-16","value":18.6},{"mktDate":"2004-12-17","value":18.21},{"mktDate":"2004-12-20","value":18.21},{"mktDate":"2004-12-21","value":16.94},{"mktDate":"2004-12-22","value":17.15},{"mktDate":"2004-12-23","value":16.8},{"mktDate":"2004-12-27","value":18.33},{"mktDate":"2004-12-28","value":17.79},{"mktDate":"2004-12-29","value":17.72},{"mktDate":"2004-12-30","value":17.94},{"mktDate":"2004-12-31","value":18.58},{"mktDate":"2005-01-03","value":19.5},{"mktDate":"2005-01-04","value":20.06},{"mktDate":"2005-01-05","value":20.18},{"mktDate":"2005-01-06","value":20.13},{"mktDate":"2005-01-07","value":19.15},{"mktDate":"2005-01-10","value":19.61},{"mktDate":"2005-01-11","value":19.67},{"mktDate":"2005-01-12","value":19.28},{"mktDate":"2005-01-13","value":19.09},{"mktDate":"2005-01-14","value":18.57},{"mktDate":"2005-01-18","value":18.75},{"mktDate":"2005-01-19","value":19.24},{"mktDate":"2005-01-20","value":19.5},{"mktDate":"2005-01-21","value":19.37},{"mktDate":"2005-01-24","value":19.87},{"mktDate":"2005-01-25","value":19.52},{"mktDate":"2005-01-26","value":18.92},{"mktDate":"2005-01-27","value":18.58},{"mktDate":"2005-01-28","value":18.58},{"mktDate":"2005-01-31","value":18.43},{"mktDate":"2005-02-01","value":17.76},{"mktDate":"2005-02-02","value":17.3},{"mktDate":"2005-02-03","value":17.36},{"mktDate":"2005-02-04","value":16.92},{"mktDate":"2005-02-07","value":17.56},{"mktDate":"2005-02-08","value":17.6},{"mktDate":"2005-02-09","value":18.24},{"mktDate":"2005-02-10","value":17.92},{"mktDate":"2005-02-11","value":17.19},{"mktDate":"2005-02-14","value":17.68},{"mktDate":"2005-02-15","value":17.56},{"mktDate":"2005-02-16","value":17.41},{"mktDate":"2005-02-17","value":17.53},{"mktDate":"2005-02-18","value":17.87},{"mktDate":"2005-02-22","value":19.0},{"mktDate":"2005-02-23","value":18.44},{"mktDate":"2005-02-24","value":17.61},{"mktDate":"2005-02-25","value":17.34},{"mktDate":"2005-02-28","value":18.07},{"mktDate":"2005-03-01","value":17.78},{"mktDate":"2005-03-02","value":18.2},{"mktDate":"2005-03-03","value":18.76},{"mktDate":"2005-03-04","value":18.13},{"mktDate":"2005-03-07","value":17.73},{"mktDate":"2005-03-08","value":17.86},{"mktDate":"2005-03-09","value":17.8},{"mktDate":"2005-03-10","value":17.88},{"mktDate":"2005-03-11","value":18.57},{"mktDate":"2005-03-14","value":18.35},{"mktDate":"2005-03-15","value":18.68},{"mktDate":"2005-03-16","value":19.01},{"mktDate":"2005-03-17","value":18.46},{"mktDate":"2005-03-18","value":17.88},{"mktDate":"2005-03-21","value":17.83},{"mktDate":"2005-03-22","value":18.03},{"mktDate":"2005-03-23","value":17.68},{"mktDate":"2005-03-24","value":17.15},{"mktDate":"2005-03-28","value":17.74},{"mktDate":"2005-03-29","value":17.99},{"mktDate":"2005-03-30","value":17.36},{"mktDate":"2005-03-31","value":17.65},{"mktDate":"2005-04-01","value":17.61},{"mktDate":"2005-04-04","value":18.07},{"mktDate":"2005-04-05","value":17.67},{"mktDate":"2005-04-06","value":17.35},{"mktDate":"2005-04-07","value":16.67},{"mktDate":"2005-04-08","value":16.96},{"mktDate":"2005-04-11","value":16.9},{"mktDate":"2005-04-12","value":16.24},{"mktDate":"2005-04-13","value":16.07},{"mktDate":"2005-04-14","value":18.01},{"mktDate":"2005-04-15","value":21.85},{"mktDate":"2005-04-18","value":21.38},{"mktDate":"2005-04-19","value":19.11},{"mktDate":"2005-04-20","value":20.23},{"mktDate":"2005-04-21","value":18.52},{"mktDate":"2005-04-22","value":19.04},{"mktDate":"2005-04-25","value":18.58},{"mktDate":"2005-04-26","value":18.68},{"mktDate":"2005-04-27","value":18.76},{"mktDate":"2005-04-28","value":20.13},{"mktDate":"2005-04-29","value":18.54},{"mktDate":"2005-05-02","value":20.8},{"mktDate":"2005-05-03","value":20.14},{"mktDate":"2005-05-04","value":18.32},{"mktDate":"2005-05-05","value":18.12},{"mktDate":"2005-05-06","value":17.58},{"mktDate":"2005-05-09","value":18.37},{"mktDate":"2005-05-10","value":18.11},{"mktDate":"2005-05-11","value":17.87},{"mktDate":"2005-05-12","value":18.81},{"mktDate":"2005-05-13","value":18.41},{"mktDate":"2005-05-16","value":18.77},{"mktDate":"2005-05-17","value":18.28},{"mktDate":"2005-05-18","value":17.55},{"mktDate":"2005-05-19","value":16.95},{"mktDate":"2005-05-20","value":15.88},{"mktDate":"2005-05-23","value":16.04},{"mktDate":"2005-05-24","value":15.84},{"mktDate":"2005-05-25","value":15.62},{"mktDate":"2005-05-26","value":15.0},{"mktDate":"2005-05-27","value":15.15},{"mktDate":"2005-05-31","value":16.08},{"mktDate":"2005-06-01","value":15.87},{"mktDate":"2005-06-02","value":14.95},{"mktDate":"2005-06-03","value":15.59},{"mktDate":"2005-06-06","value":15.74},{"mktDate":"2005-06-07","value":15.61},{"mktDate":"2005-06-08","value":15.8},{"mktDate":"2005-06-09","value":15.27},{"mktDate":"2005-06-10","value":15.87},{"mktDate":"2005-06-13","value":15.74},{"mktDate":"2005-06-14","value":15.75},{"mktDate":"2005-06-15","value":15.45},{"mktDate":"2005-06-16","value":14.97},{"mktDate":"2005-06-17","value":14.63},{"mktDate":"2005-06-20","value":14.7},{"mktDate":"2005-06-21","value":13.43},{"mktDate":"2005-06-22","value":14.04},{"mktDate":"2005-06-23","value":15.07},{"mktDate":"2005-06-24","value":15.3},{"mktDate":"2005-06-27","value":15.73},{"mktDate":"2005-06-28","value":14.84},{"mktDate":"2005-06-29","value":14.46},{"mktDate":"2005-06-30","value":14.46},{"mktDate":"2005-07-01","value":14.27},{"mktDate":"2005-07-05","value":14.5},{"mktDate":"2005-07-06","value":14.77},{"mktDate":"2005-07-07","value":15.14},{"mktDate":"2005-07-08","value":13.8},{"mktDate":"2005-07-11","value":13.57},{"mktDate":"2005-07-12","value":14.77},{"mktDate":"2005-07-13","value":14.88},{"mktDate":"2005-07-14","value":14.21},{"mktDate":"2005-07-15","value":13.34},{"mktDate":"2005-07-18","value":13.81},{"mktDate":"2005-07-19","value":13.06},{"mktDate":"2005-07-20","value":12.89},{"mktDate":"2005-07-21","value":13.47},{"mktDate":"2005-07-22","value":12.95},{"mktDate":"2005-07-25","value":13.58},{"mktDate":"2005-07-26","value":13.56},{"mktDate":"2005-07-27","value":12.76},{"mktDate":"2005-07-28","value":12.61},{"mktDate":"2005-07-29","value":13.87},{"mktDate":"2005-08-01","value":14.38},{"mktDate":"2005-08-02","value":13.95},{"mktDate":"2005-08-03","value":13.72},{"mktDate":"2005-08-04","value":14.94},{"mktDate":"2005-08-05","value":15.4},{"mktDate":"2005-08-08","value":15.95},{"mktDate":"2005-08-09","value":15.25},{"mktDate":"2005-08-10","value":15.67},{"mktDate":"2005-08-11","value":15.73},{"mktDate":"2005-08-12","value":15.63},{"mktDate":"2005-08-15","value":15.07},{"mktDate":"2005-08-16","value":16.2},{"mktDate":"2005-08-17","value":15.57},{"mktDate":"2005-08-18","value":15.29},{"mktDate":"2005-08-19","value":16.16},{"mktDate":"2005-08-22","value":15.94},{"mktDate":"2005-08-23","value":15.57},{"mktDate":"2005-08-24","value":15.43},{"mktDate":"2005-08-25","value":15.35},{"mktDate":"2005-08-26","value":15.37},{"mktDate":"2005-08-29","value":15.3},{"mktDate":"2005-08-30","value":15.36},{"mktDate":"2005-08-31","value":14.71},{"mktDate":"2005-09-01","value":15.07},{"mktDate":"2005-09-02","value":15.67},{"mktDate":"2005-09-06","value":14.89},{"mktDate":"2005-09-07","value":14.9},{"mktDate":"2005-09-08","value":14.7},{"mktDate":"2005-09-09","value":14.27},{"mktDate":"2005-09-12","value":15.16},{"mktDate":"2005-09-13","value":14.97},{"mktDate":"2005-09-14","value":15.57},{"mktDate":"2005-09-15","value":15.76},{"mktDate":"2005-09-16","value":14.58},{"mktDate":"2005-09-19","value":14.69},{"mktDate":"2005-09-20","value":15.17},{"mktDate":"2005-09-21","value":15.85},{"mktDate":"2005-09-22","value":15.3},{"mktDate":"2005-09-23","value":15.16},{"mktDate":"2005-09-26","value":14.82},{"mktDate":"2005-09-27","value":14.39},{"mktDate":"2005-09-28","value":14.35},{"mktDate":"2005-09-29","value":14.37},{"mktDate":"2005-09-30","value":13.31},{"mktDate":"2005-10-03","value":13.97},{"mktDate":"2005-10-04","value":14.91},{"mktDate":"2005-10-05","value":15.86},{"mktDate":"2005-10-06","value":16.79},{"mktDate":"2005-10-07","value":16.62},{"mktDate":"2005-10-10","value":17.28},{"mktDate":"2005-10-11","value":17.15},{"mktDate":"2005-10-12","value":17.76},{"mktDate":"2005-10-13","value":17.19},{"mktDate":"2005-10-14","value":16.23},{"mktDate":"2005-10-17","value":16.22},{"mktDate":"2005-10-18","value":16.48},{"mktDate":"2005-10-19","value":15.57},{"mktDate":"2005-10-20","value":16.35},{"mktDate":"2005-10-21","value":15.82},{"mktDate":"2005-10-24","value":15.23},{"mktDate":"2005-10-25","value":15.28},{"mktDate":"2005-10-26","value":15.87},{"mktDate":"2005-10-27","value":17.7},{"mktDate":"2005-10-28","value":17.52},{"mktDate":"2005-10-31","value":17.99},{"mktDate":"2005-11-01","value":17.39},{"mktDate":"2005-11-02","value":15.82},{"mktDate":"2005-11-03","value":15.65},{"mktDate":"2005-11-04","value":15.18},{"mktDate":"2005-11-07","value":15.67},{"mktDate":"2005-11-08","value":15.56},{"mktDate":"2005-11-09","value":15.87},{"mktDate":"2005-11-10","value":14.61},{"mktDate":"2005-11-11","value":14.21},{"mktDate":"2005-11-14","value":14.68},{"mktDate":"2005-11-15","value":14.79},{"mktDate":"2005-11-16","value":13.96},{"mktDate":"2005-11-17","value":13.28},{"mktDate":"2005-11-18","value":14.36},{"mktDate":"2005-11-21","value":14.11},{"mktDate":"2005-11-22","value":14.01},{"mktDate":"2005-11-23","value":14.16},{"mktDate":"2005-11-25","value":13.89},{"mktDate":"2005-11-28","value":14.78},{"mktDate":"2005-11-29","value":15.4},{"mktDate":"2005-11-30","value":15.31},{"mktDate":"2005-12-01","value":14.42},{"mktDate":"2005-12-02","value":13.92},{"mktDate":"2005-12-05","value":14.6},{"mktDate":"2005-12-06","value":14.36},{"mktDate":"2005-12-07","value":14.98},{"mktDate":"2005-12-08","value":15.44},{"mktDate":"2005-12-09","value":15.14},{"mktDate":"2005-12-12","value":14.83},{"mktDate":"2005-12-13","value":14.22},{"mktDate":"2005-12-14","value":13.79},{"mktDate":"2005-12-15","value":13.99},{"mktDate":"2005-12-16","value":13.19},{"mktDate":"2005-12-19","value":14.23},{"mktDate":"2005-12-20","value":14.14},{"mktDate":"2005-12-21","value":13.97},{"mktDate":"2005-12-22","value":13.67},{"mktDate":"2005-12-23","value":13.6},{"mktDate":"2005-12-27","value":14.65},{"mktDate":"2005-12-28","value":14.48},{"mktDate":"2005-12-29","value":14.62},{"mktDate":"2005-12-30","value":14.26},{"mktDate":"2006-01-03","value":14.69},{"mktDate":"2006-01-04","value":14.85},{"mktDate":"2006-01-05","value":15.01},{"mktDate":"2006-01-06","value":14.95},{"mktDate":"2006-01-09","value":15.66},{"mktDate":"2006-01-10","value":15.77},{"mktDate":"2006-01-11","value":15.23},{"mktDate":"2006-01-12","value":15.93},{"mktDate":"2006-01-13","value":15.92},{"mktDate":"2006-01-17","value":16.74},{"mktDate":"2006-01-18","value":17.11},{"mktDate":"2006-01-19","value":16.51},{"mktDate":"2006-01-20","value":19.45},{"mktDate":"2006-01-23","value":19.43},{"mktDate":"2006-01-24","value":18.37},{"mktDate":"2006-01-25","value":17.93},{"mktDate":"2006-01-26","value":17.55},{"mktDate":"2006-01-27","value":17.31},{"mktDate":"2006-01-30","value":17.89},{"mktDate":"2006-01-31","value":18.58},{"mktDate":"2006-02-01","value":17.12},{"mktDate":"2006-02-02","value":17.79},{"mktDate":"2006-02-03","value":17.53},{"mktDate":"2006-02-06","value":17.62},{"mktDate":"2006-02-07","value":17.66},{"mktDate":"2006-02-08","value":17.06},{"mktDate":"2006-02-09","value":17.14},{"mktDate":"2006-02-10","value":16.88},{"mktDate":"2006-02-13","value":17.39},{"mktDate":"2006-02-14","value":16.91},{"mktDate":"2006-02-15","value":16.05},{"mktDate":"2006-02-16","value":14.93},{"mktDate":"2006-02-17","value":15.11},{"mktDate":"2006-02-21","value":15.25},{"mktDate":"2006-02-22","value":15.34},{"mktDate":"2006-02-23","value":15.59},{"mktDate":"2006-02-24","value":15.16},{"mktDate":"2006-02-27","value":14.97},{"mktDate":"2006-02-28","value":15.99},{"mktDate":"2006-03-01","value":15.49},{"mktDate":"2006-03-02","value":15.99},{"mktDate":"2006-03-03","value":16.27},{"mktDate":"2006-03-06","value":17.52},{"mktDate":"2006-03-07","value":17.7},{"mktDate":"2006-03-08","value":17.47},{"mktDate":"2006-03-09","value":17.79},{"mktDate":"2006-03-10","value":17.62},{"mktDate":"2006-03-13","value":17.25},{"mktDate":"2006-03-14","value":15.72},{"mktDate":"2006-03-15","value":15.44},{"mktDate":"2006-03-16","value":15.62},{"mktDate":"2006-03-17","value":15.36},{"mktDate":"2006-03-20","value":15.93},{"mktDate":"2006-03-21","value":16.04},{"mktDate":"2006-03-22","value":16.1},{"mktDate":"2006-03-23","value":16.03},{"mktDate":"2006-03-24","value":15.91},{"mktDate":"2006-03-27","value":16.11},{"mktDate":"2006-03-28","value":16.3},{"mktDate":"2006-03-29","value":15.81},{"mktDate":"2006-03-30","value":16.14},{"mktDate":"2006-03-31","value":16.31},{"mktDate":"2006-04-03","value":16.52},{"mktDate":"2006-04-04","value":16.26},{"mktDate":"2006-04-05","value":15.92},{"mktDate":"2006-04-06","value":15.63},{"mktDate":"2006-04-07","value":15.88},{"mktDate":"2006-04-10","value":16.4},{"mktDate":"2006-04-11","value":17.04},{"mktDate":"2006-04-12","value":17.04},{"mktDate":"2006-04-13","value":16.34},{"mktDate":"2006-04-17","value":17.31},{"mktDate":"2006-04-18","value":16.34},{"mktDate":"2006-04-19","value":15.21},{"mktDate":"2006-04-20","value":15.52},{"mktDate":"2006-04-21","value":15.92},{"mktDate":"2006-04-24","value":15.61},{"mktDate":"2006-04-25","value":15.59},{"mktDate":"2006-04-26","value":15.55},{"mktDate":"2006-04-27","value":15.21},{"mktDate":"2006-04-28","value":15.51},{"mktDate":"2006-05-01","value":16.33},{"mktDate":"2006-05-02","value":15.79},{"mktDate":"2006-05-03","value":15.58},{"mktDate":"2006-05-04","value":14.94},{"mktDate":"2006-05-05","value":14.43},{"mktDate":"2006-05-08","value":14.77},{"mktDate":"2006-05-09","value":14.64},{"mktDate":"2006-05-10","value":14.85},{"mktDate":"2006-05-11","value":15.72},{"mktDate":"2006-05-12","value":17.1},{"mktDate":"2006-05-15","value":18.04},{"mktDate":"2006-05-16","value":17.33},{"mktDate":"2006-05-17","value":19.56},{"mktDate":"2006-05-18","value":20.31},{"mktDate":"2006-05-19","value":20.95},{"mktDate":"2006-05-22","value":22.54},{"mktDate":"2006-05-23","value":22.18},{"mktDate":"2006-05-24","value":21.91},{"mktDate":"2006-05-25","value":19.69},{"mktDate":"2006-05-26","value":18.58},{"mktDate":"2006-05-30","value":22.1},{"mktDate":"2006-05-31","value":21.46},{"mktDate":"2006-06-01","value":18.86},{"mktDate":"2006-06-02","value":18.38},{"mktDate":"2006-06-05","value":20.9},{"mktDate":"2006-06-06","value":22.18},{"mktDate":"2006-06-07","value":23.54},{"mktDate":"2006-06-08","value":24.61},{"mktDate":"2006-06-09","value":23.22},{"mktDate":"2006-06-12","value":25.64},{"mktDate":"2006-06-13","value":25.73},{"mktDate":"2006-06-14","value":24.34},{"mktDate":"2006-06-15","value":19.47},{"mktDate":"2006-06-16","value":21.69},{"mktDate":"2006-06-19","value":22.04},{"mktDate":"2006-06-20","value":21.03},{"mktDate":"2006-06-21","value":19.66},{"mktDate":"2006-06-22","value":20.81},{"mktDate":"2006-06-23","value":20.36},{"mktDate":"2006-06-26","value":20.83},{"mktDate":"2006-06-27","value":22.11},{"mktDate":"2006-06-28","value":21.45},{"mktDate":"2006-06-29","value":17.93},{"mktDate":"2006-06-30","value":17.89},{"mktDate":"2006-07-03","value":17.68},{"mktDate":"2006-07-05","value":19.78},{"mktDate":"2006-07-06","value":19.8},{"mktDate":"2006-07-07","value":20.17},{"mktDate":"2006-07-10","value":20.82},{"mktDate":"2006-07-11","value":20.18},{"mktDate":"2006-07-12","value":22.07},{"mktDate":"2006-07-13","value":24.66},{"mktDate":"2006-07-14","value":24.62},{"mktDate":"2006-07-17","value":24.52},{"mktDate":"2006-07-18","value":23.89},{"mktDate":"2006-07-19","value":22.83},{"mktDate":"2006-07-20","value":23.22},{"mktDate":"2006-07-21","value":23.2},{"mktDate":"2006-07-24","value":21.78},{"mktDate":"2006-07-25","value":21.52},{"mktDate":"2006-07-26","value":20.69},{"mktDate":"2006-07-27","value":20.79},{"mktDate":"2006-07-28","value":19.26},{"mktDate":"2006-07-31","value":20.33},{"mktDate":"2006-08-01","value":21.38},{"mktDate":"2006-08-02","value":20.85},{"mktDate":"2006-08-03","value":21.12},{"mktDate":"2006-08-04","value":21.63},{"mktDate":"2006-08-07","value":22.87},{"mktDate":"2006-08-08","value":22.85},{"mktDate":"2006-08-09","value":21.6},{"mktDate":"2006-08-10","value":20.86},{"mktDate":"2006-08-11","value":20.06},{"mktDate":"2006-08-14","value":19.11},{"mktDate":"2006-08-15","value":18.49},{"mktDate":"2006-08-16","value":18.99},{"mktDate":"2006-08-17","value":18.96},{"mktDate":"2006-08-18","value":18.45},{"mktDate":"2006-08-21","value":19.87},{"mktDate":"2006-08-22","value":19.96},{"mktDate":"2006-08-23","value":20.29},{"mktDate":"2006-08-24","value":19.52},{"mktDate":"2006-08-25","value":16.98},{"mktDate":"2006-08-28","value":17.23},{"mktDate":"2006-08-29","value":17.29},{"mktDate":"2006-08-30","value":16.8},{"mktDate":"2006-08-31","value":17.39},{"mktDate":"2006-09-01","value":16.8},{"mktDate":"2006-09-05","value":18.35},{"mktDate":"2006-09-06","value":20.19},{"mktDate":"2006-09-07","value":20.27},{"mktDate":"2006-09-08","value":19.82},{"mktDate":"2006-09-11","value":19.77},{"mktDate":"2006-09-12","value":18.26},{"mktDate":"2006-09-13","value":17.59},{"mktDate":"2006-09-14","value":17.49},{"mktDate":"2006-09-15","value":17.75},{"mktDate":"2006-09-18","value":18.45},{"mktDate":"2006-09-19","value":18.26},{"mktDate":"2006-09-20","value":18.45},{"mktDate":"2006-09-21","value":18.2},{"mktDate":"2006-09-22","value":18.23},{"mktDate":"2006-09-25","value":17.72},{"mktDate":"2006-09-26","value":17.66},{"mktDate":"2006-09-27","value":17.41},{"mktDate":"2006-09-28","value":17.26},{"mktDate":"2006-09-29","value":17.68},{"mktDate":"2006-10-02","value":19.44},{"mktDate":"2006-10-03","value":19.78},{"mktDate":"2006-10-04","value":18.53},{"mktDate":"2006-10-05","value":18.15},{"mktDate":"2006-10-06","value":17.97},{"mktDate":"2006-10-09","value":18.28},{"mktDate":"2006-10-10","value":18.86},{"mktDate":"2006-10-11","value":18.51},{"mktDate":"2006-10-12","value":17.66},{"mktDate":"2006-10-13","value":17.83},{"mktDate":"2006-10-16","value":18.45},{"mktDate":"2006-10-17","value":18.88},{"mktDate":"2006-10-18","value":18.09},{"mktDate":"2006-10-19","value":16.93},{"mktDate":"2006-10-20","value":16.7},{"mktDate":"2006-10-23","value":17.62},{"mktDate":"2006-10-24","value":17.25},{"mktDate":"2006-10-25","value":16.78},{"mktDate":"2006-10-26","value":16.59},{"mktDate":"2006-10-27","value":17.41},{"mktDate":"2006-10-30","value":17.99},{"mktDate":"2006-10-31","value":17.28},{"mktDate":"2006-11-01","value":17.98},{"mktDate":"2006-11-02","value":18.04},{"mktDate":"2006-11-03","value":17.23},{"mktDate":"2006-11-06","value":17.39},{"mktDate":"2006-11-07","value":17.51},{"mktDate":"2006-11-08","value":16.39},{"mktDate":"2006-11-09","value":16.66},{"mktDate":"2006-11-10","value":15.52},{"mktDate":"2006-11-13","value":16.2},{"mktDate":"2006-11-14","value":15.36},{"mktDate":"2006-11-15","value":15.4},{"mktDate":"2006-11-16","value":15.36},{"mktDate":"2006-11-17","value":15.33},{"mktDate":"2006-11-20","value":15.13},{"mktDate":"2006-11-21","value":15.02},{"mktDate":"2006-11-22","value":14.95},{"mktDate":"2006-11-24","value":15.59},{"mktDate":"2006-11-27","value":17.6},{"mktDate":"2006-11-28","value":17.33},{"mktDate":"2006-11-29","value":16.78},{"mktDate":"2006-11-30","value":16.53},{"mktDate":"2006-12-01","value":16.6},{"mktDate":"2006-12-04","value":16.49},{"mktDate":"2006-12-05","value":16.2},{"mktDate":"2006-12-06","value":16.46},{"mktDate":"2006-12-07","value":17.93},{"mktDate":"2006-12-08","value":17.14},{"mktDate":"2006-12-11","value":15.54},{"mktDate":"2006-12-12","value":15.25},{"mktDate":"2006-12-13","value":14.9},{"mktDate":"2006-12-14","value":14.09},{"mktDate":"2006-12-15","value":15.15},{"mktDate":"2006-12-18","value":16.22},{"mktDate":"2006-12-19","value":16.55},{"mktDate":"2006-12-20","value":16.07},{"mktDate":"2006-12-21","value":16.41},{"mktDate":"2006-12-22","value":17.2},{"mktDate":"2006-12-26","value":17.44},{"mktDate":"2006-12-27","value":16.46},{"mktDate":"2006-12-28","value":16.32},{"mktDate":"2006-12-29","value":16.23},{"mktDate":"2007-01-03","value":17.5},{"mktDate":"2007-01-04","value":16.99},{"mktDate":"2007-01-05","value":17.9},{"mktDate":"2007-01-08","value":18.35},{"mktDate":"2007-01-09","value":17.89},{"mktDate":"2007-01-10","value":17.25},{"mktDate":"2007-01-11","value":17.02},{"mktDate":"2007-01-12","value":16.56},{"mktDate":"2007-01-16","value":17.28},{"mktDate":"2007-01-17","value":16.92},{"mktDate":"2007-01-18","value":17.63},{"mktDate":"2007-01-19","value":16.81},{"mktDate":"2007-01-22","value":17.65},{"mktDate":"2007-01-23","value":17.34},{"mktDate":"2007-01-24","value":16.61},{"mktDate":"2007-01-25","value":17.63},{"mktDate":"2007-01-26","value":17.52},{"mktDate":"2007-01-29","value":18.16},{"mktDate":"2007-01-30","value":17.98},{"mktDate":"2007-01-31","value":17.19},{"mktDate":"2007-02-01","value":17.11},{"mktDate":"2007-02-02","value":16.43},{"mktDate":"2007-02-05","value":16.84},{"mktDate":"2007-02-06","value":16.61},{"mktDate":"2007-02-07","value":16.17},{"mktDate":"2007-02-08","value":16.14},{"mktDate":"2007-02-09","value":17.11},{"mktDate":"2007-02-12","value":17.34},{"mktDate":"2007-02-13","value":15.83},{"mktDate":"2007-02-14","value":15.37},{"mktDate":"2007-02-15","value":15.27},{"mktDate":"2007-02-16","value":14.83},{"mktDate":"2007-02-20","value":15.77},{"mktDate":"2007-02-21","value":15.38},{"mktDate":"2007-02-22","value":15.3},{"mktDate":"2007-02-23","value":15.32},{"mktDate":"2007-02-26","value":15.98},{"mktDate":"2007-02-27","value":22.97},{"mktDate":"2007-02-28","value":20.53},{"mktDate":"2007-03-01","value":21.51},{"mktDate":"2007-03-02","value":23.66},{"mktDate":"2007-03-05","value":24.61},{"mktDate":"2007-03-06","value":21.19},{"mktDate":"2007-03-07","value":20.56},{"mktDate":"2007-03-08","value":19.79},{"mktDate":"2007-03-09","value":18.94},{"mktDate":"2007-03-12","value":18.52},{"mktDate":"2007-03-13","value":22.04},{"mktDate":"2007-03-14","value":19.77},{"mktDate":"2007-03-15","value":18.79},{"mktDate":"2007-03-16","value":19.6},{"mktDate":"2007-03-19","value":18.38},{"mktDate":"2007-03-20","value":17.6},{"mktDate":"2007-03-21","value":17.2},{"mktDate":"2007-03-22","value":16.77},{"mktDate":"2007-03-23","value":17.17},{"mktDate":"2007-03-26","value":17.0},{"mktDate":"2007-03-27","value":17.2},{"mktDate":"2007-03-28","value":18.56},{"mktDate":"2007-03-29","value":18.53},{"mktDate":"2007-03-30","value":18.24},{"mktDate":"2007-04-02","value":18.6},{"mktDate":"2007-04-03","value":17.69},{"mktDate":"2007-04-04","value":17.1},{"mktDate":"2007-04-05","value":16.75},{"mktDate":"2007-04-09","value":17.77},{"mktDate":"2007-04-10","value":17.02},{"mktDate":"2007-04-11","value":17.74},{"mktDate":"2007-04-12","value":17.42},{"mktDate":"2007-04-13","value":16.84},{"mktDate":"2007-04-16","value":16.44},{"mktDate":"2007-04-17","value":16.08},{"mktDate":"2007-04-18","value":16.29},{"mktDate":"2007-04-19","value":16.3},{"mktDate":"2007-04-20","value":15.71},{"mktDate":"2007-04-23","value":16.38},{"mktDate":"2007-04-24","value":16.37},{"mktDate":"2007-04-25","value":16.36},{"mktDate":"2007-04-26","value":15.97},{"mktDate":"2007-04-27","value":15.46},{"mktDate":"2007-04-30","value":17.26},{"mktDate":"2007-05-01","value":16.94},{"mktDate":"2007-05-02","value":16.7},{"mktDate":"2007-05-03","value":16.6},{"mktDate":"2007-05-04","value":16.59},{"mktDate":"2007-05-07","value":16.98},{"mktDate":"2007-05-08","value":17.06},{"mktDate":"2007-05-09","value":16.29},{"mktDate":"2007-05-10","value":17.38},{"mktDate":"2007-05-11","value":16.09},{"mktDate":"2007-05-14","value":16.83},{"mktDate":"2007-05-15","value":17.09},{"mktDate":"2007-05-16","value":16.31},{"mktDate":"2007-05-17","value":16.75},{"mktDate":"2007-05-18","value":15.91},{"mktDate":"2007-05-21","value":16.03},{"mktDate":"2007-05-22","value":16.07},{"mktDate":"2007-05-23","value":16.93},{"mktDate":"2007-05-24","value":18.02},{"mktDate":"2007-05-25","value":17.07},{"mktDate":"2007-05-29","value":17.57},{"mktDate":"2007-05-30","value":16.84},{"mktDate":"2007-05-31","value":16.86},{"mktDate":"2007-06-01","value":16.58},{"mktDate":"2007-06-04","value":16.59},{"mktDate":"2007-06-05","value":16.44},{"mktDate":"2007-06-06","value":17.2},{"mktDate":"2007-06-07","value":19.3},{"mktDate":"2007-06-08","value":17.12},{"mktDate":"2007-06-11","value":16.29},{"mktDate":"2007-06-12","value":17.7},{"mktDate":"2007-06-13","value":15.81},{"mktDate":"2007-06-14","value":15.43},{"mktDate":"2007-06-15","value":15.94},{"mktDate":"2007-06-18","value":15.86},{"mktDate":"2007-06-19","value":15.53},{"mktDate":"2007-06-20","value":16.68},{"mktDate":"2007-06-21","value":16.21},{"mktDate":"2007-06-22","value":17.29},{"mktDate":"2007-06-25","value":18.07},{"mktDate":"2007-06-26","value":19.59},{"mktDate":"2007-06-27","value":17.36},{"mktDate":"2007-06-28","value":16.91},{"mktDate":"2007-06-29","value":17.86},{"mktDate":"2007-07-02","value":17.0},{"mktDate":"2007-07-03","value":16.7},{"mktDate":"2007-07-05","value":17.09},{"mktDate":"2007-07-06","value":16.52},{"mktDate":"2007-07-09","value":17.08},{"mktDate":"2007-07-10","value":18.61},{"mktDate":"2007-07-11","value":17.54},{"mktDate":"2007-07-12","value":17.25},{"mktDate":"2007-07-13","value":16.44},{"mktDate":"2007-07-16","value":16.55},{"mktDate":"2007-07-17","value":16.95},{"mktDate":"2007-07-18","value":16.77},{"mktDate":"2007-07-19","value":16.55},{"mktDate":"2007-07-20","value":17.49},{"mktDate":"2007-07-23","value":17.85},{"mktDate":"2007-07-24","value":19.31},{"mktDate":"2007-07-25","value":18.92},{"mktDate":"2007-07-26","value":19.5},{"mktDate":"2007-07-27","value":23.18},{"mktDate":"2007-07-30","value":20.76},{"mktDate":"2007-07-31","value":23.55},{"mktDate":"2007-08-01","value":23.78},{"mktDate":"2007-08-02","value":21.24},{"mktDate":"2007-08-03","value":24.42},{"mktDate":"2007-08-06","value":22.43},{"mktDate":"2007-08-07","value":21.08},{"mktDate":"2007-08-08","value":20.97},{"mktDate":"2007-08-09","value":26.23},{"mktDate":"2007-08-10","value":26.84},{"mktDate":"2007-08-13","value":24.57},{"mktDate":"2007-08-14","value":24.97},{"mktDate":"2007-08-15","value":27.97},{"mktDate":"2007-08-16","value":29.03},{"mktDate":"2007-08-17","value":27.04},{"mktDate":"2007-08-20","value":25.2},{"mktDate":"2007-08-21","value":23.67},{"mktDate":"2007-08-22","value":22.0},{"mktDate":"2007-08-23","value":22.03},{"mktDate":"2007-08-24","value":20.69},{"mktDate":"2007-08-27","value":22.63},{"mktDate":"2007-08-28","value":25.9},{"mktDate":"2007-08-29","value":23.61},{"mktDate":"2007-08-30","value":25.38},{"mktDate":"2007-08-31","value":24.53},{"mktDate":"2007-09-04","value":24.51},{"mktDate":"2007-09-05","value":27.15},{"mktDate":"2007-09-06","value":26.64},{"mktDate":"2007-09-07","value":29.22},{"mktDate":"2007-09-10","value":29.94},{"mktDate":"2007-09-11","value":27.52},{"mktDate":"2007-09-12","value":28.02},{"mktDate":"2007-09-13","value":27.44},{"mktDate":"2007-09-14","value":26.96},{"mktDate":"2007-09-17","value":28.74},{"mktDate":"2007-09-18","value":23.28},{"mktDate":"2007-09-19","value":22.51},{"mktDate":"2007-09-20","value":21.97},{"mktDate":"2007-09-21","value":20.71},{"mktDate":"2007-09-24","value":20.83},{"mktDate":"2007-09-25","value":20.8},{"mktDate":"2007-09-26","value":20.59},{"mktDate":"2007-09-27","value":20.59},{"mktDate":"2007-09-28","value":21.01},{"mktDate":"2007-10-01","value":21.09},{"mktDate":"2007-10-02","value":21.26},{"mktDate":"2007-10-03","value":21.55},{"mktDate":"2007-10-04","value":21.46},{"mktDate":"2007-10-05","value":19.77},{"mktDate":"2007-10-08","value":20.25},{"mktDate":"2007-10-09","value":19.42},{"mktDate":"2007-10-10","value":19.73},{"mktDate":"2007-10-11","value":22.42},{"mktDate":"2007-10-12","value":21.2},{"mktDate":"2007-10-15","value":23.46},{"mktDate":"2007-10-16","value":23.56},{"mktDate":"2007-10-17","value":22.02},{"mktDate":"2007-10-18","value":22.14},{"mktDate":"2007-10-19","value":25.94},{"mktDate":"2007-10-22","value":25.26},{"mktDate":"2007-10-23","value":24.13},{"mktDate":"2007-10-24","value":24.8},{"mktDate":"2007-10-25","value":25.77},{"mktDate":"2007-10-26","value":25.01},{"mktDate":"2007-10-29","value":25.83},{"mktDate":"2007-10-30","value":26.36},{"mktDate":"2007-10-31","value":23.11},{"mktDate":"2007-11-01","value":26.26},{"mktDate":"2007-11-02","value":24.83},{"mktDate":"2007-11-05","value":26.1},{"mktDate":"2007-11-06","value":23.91},{"mktDate":"2007-11-07","value":27.14},{"mktDate":"2007-11-08","value":29.61},{"mktDate":"2007-11-09","value":32.52},{"mktDate":"2007-11-12","value":34.94},{"mktDate":"2007-11-13","value":29.71},{"mktDate":"2007-11-14","value":31.32},{"mktDate":"2007-11-15","value":32.91},{"mktDate":"2007-11-16","value":28.79},{"mktDate":"2007-11-19","value":30.11},{"mktDate":"2007-11-20","value":29.89},{"mktDate":"2007-11-21","value":30.55},{"mktDate":"2007-11-23","value":30.49},{"mktDate":"2007-11-26","value":33.43},{"mktDate":"2007-11-27","value":30.76},{"mktDate":"2007-11-28","value":28.83},{"mktDate":"2007-11-29","value":28.27},{"mktDate":"2007-11-30","value":28.65},{"mktDate":"2007-12-03","value":29.63},{"mktDate":"2007-12-04","value":28.85},{"mktDate":"2007-12-05","value":26.91},{"mktDate":"2007-12-06","value":24.89},{"mktDate":"2007-12-07","value":23.75},{"mktDate":"2007-12-10","value":24.39},{"mktDate":"2007-12-11","value":26.46},{"mktDate":"2007-12-12","value":25.97},{"mktDate":"2007-12-13","value":25.52},{"mktDate":"2007-12-14","value":25.91},{"mktDate":"2007-12-17","value":27.89},{"mktDate":"2007-12-18","value":26.79},{"mktDate":"2007-12-19","value":24.88},{"mktDate":"2007-12-20","value":23.15},{"mktDate":"2007-12-21","value":20.9},{"mktDate":"2007-12-24","value":21.42},{"mktDate":"2007-12-26","value":21.32},{"mktDate":"2007-12-27","value":22.46},{"mktDate":"2007-12-28","value":23.63},{"mktDate":"2007-12-31","value":25.9},{"mktDate":"2008-01-02","value":27.14},{"mktDate":"2008-01-03","value":26.59},{"mktDate":"2008-01-04","value":28.62},{"mktDate":"2008-01-07","value":29.39},{"mktDate":"2008-01-08","value":30.77},{"mktDate":"2008-01-09","value":28.18},{"mktDate":"2008-01-10","value":27.78},{"mktDate":"2008-01-11","value":28.82},{"mktDate":"2008-01-14","value":28.08},{"mktDate":"2008-01-15","value":27.48},{"mktDate":"2008-01-16","value":28.87},{"mktDate":"2008-01-17","value":31.16},{"mktDate":"2008-01-18","value":30.23},{"mktDate":"2008-01-22","value":35.63},{"mktDate":"2008-01-23","value":34.02},{"mktDate":"2008-01-24","value":32.22},{"mktDate":"2008-01-25","value":33.81},{"mktDate":"2008-01-28","value":32.56},{"mktDate":"2008-01-29","value":32.85},{"mktDate":"2008-01-30","value":31.8},{"mktDate":"2008-01-31","value":31.08},{"mktDate":"2008-02-01","value":28.25},{"mktDate":"2008-02-04","value":30.46},{"mktDate":"2008-02-05","value":32.44},{"mktDate":"2008-02-06","value":32.68},{"mktDate":"2008-02-07","value":31.56},{"mktDate":"2008-02-08","value":30.08},{"mktDate":"2008-02-11","value":29.09},{"mktDate":"2008-02-12","value":28.22},{"mktDate":"2008-02-13","value":25.35},{"mktDate":"2008-02-14","value":26.52},{"mktDate":"2008-02-15","value":26.69},{"mktDate":"2008-02-19","value":27.99},{"mktDate":"2008-02-20","value":27.09},{"mktDate":"2008-02-21","value":26.92},{"mktDate":"2008-02-22","value":26.3},{"mktDate":"2008-02-25","value":26.67},{"mktDate":"2008-02-26","value":25.95},{"mktDate":"2008-02-27","value":25.06},{"mktDate":"2008-02-28","value":26.6},{"mktDate":"2008-02-29","value":28.44},{"mktDate":"2008-03-03","value":29.47},{"mktDate":"2008-03-04","value":28.26},{"mktDate":"2008-03-05","value":27.52},{"mktDate":"2008-03-06","value":29.99},{"mktDate":"2008-03-07","value":29.25},{"mktDate":"2008-03-10","value":31.38},{"mktDate":"2008-03-11","value":28.56},{"mktDate":"2008-03-12","value":30.05},{"mktDate":"2008-03-13","value":29.86},{"mktDate":"2008-03-14","value":32.01},{"mktDate":"2008-03-17","value":32.99},{"mktDate":"2008-03-18","value":28.45},{"mktDate":"2008-03-19","value":31.28},{"mktDate":"2008-03-20","value":29.05},{"mktDate":"2008-03-24","value":28.69},{"mktDate":"2008-03-25","value":29.07},{"mktDate":"2008-03-26","value":29.75},{"mktDate":"2008-03-27","value":29.55},{"mktDate":"2008-03-28","value":28.87},{"mktDate":"2008-03-31","value":29.04},{"mktDate":"2008-04-01","value":26.56},{"mktDate":"2008-04-02","value":27.27},{"mktDate":"2008-04-03","value":26.93},{"mktDate":"2008-04-04","value":25.6},{"mktDate":"2008-04-07","value":26.19},{"mktDate":"2008-04-08","value":26.03},{"mktDate":"2008-04-09","value":26.61},{"mktDate":"2008-04-10","value":25.77},{"mktDate":"2008-04-11","value":27.54},{"mktDate":"2008-04-14","value":28.28},{"mktDate":"2008-04-15","value":27.46},{"mktDate":"2008-04-16","value":25.55},{"mktDate":"2008-04-17","value":24.2},{"mktDate":"2008-04-18","value":23.58},{"mktDate":"2008-04-21","value":24.09},{"mktDate":"2008-04-22","value":24.54},{"mktDate":"2008-04-23","value":25.06},{"mktDate":"2008-04-24","value":23.72},{"mktDate":"2008-04-25","value":23.34},{"mktDate":"2008-04-28","value":23.65},{"mktDate":"2008-04-29","value":23.87},{"mktDate":"2008-04-30","value":24.41},{"mktDate":"2008-05-01","value":22.72},{"mktDate":"2008-05-02","value":21.39},{"mktDate":"2008-05-05","value":22.43},{"mktDate":"2008-05-06","value":21.88},{"mktDate":"2008-05-07","value":23.51},{"mktDate":"2008-05-08","value":23.18},{"mktDate":"2008-05-09","value":23.48},{"mktDate":"2008-05-12","value":22.46},{"mktDate":"2008-05-13","value":21.5},{"mktDate":"2008-05-14","value":21.47},{"mktDate":"2008-05-15","value":20.13},{"mktDate":"2008-05-16","value":20.0},{"mktDate":"2008-05-19","value":21.09},{"mktDate":"2008-05-20","value":21.37},{"mktDate":"2008-05-21","value":22.96},{"mktDate":"2008-05-22","value":22.49},{"mktDate":"2008-05-23","value":23.36},{"mktDate":"2008-05-27","value":22.99},{"mktDate":"2008-05-28","value":22.24},{"mktDate":"2008-05-29","value":21.28},{"mktDate":"2008-05-30","value":20.85},{"mktDate":"2008-06-02","value":22.88},{"mktDate":"2008-06-03","value":23.89},{"mktDate":"2008-06-04","value":24.01},{"mktDate":"2008-06-05","value":22.85},{"mktDate":"2008-06-06","value":26.04},{"mktDate":"2008-06-09","value":26.7},{"mktDate":"2008-06-10","value":26.58},{"mktDate":"2008-06-11","value":27.32},{"mktDate":"2008-06-12","value":27.4},{"mktDate":"2008-06-13","value":25.3},{"mktDate":"2008-06-16","value":25.02},{"mktDate":"2008-06-17","value":24.7},{"mktDate":"2008-06-18","value":25.8},{"mktDate":"2008-06-19","value":24.8},{"mktDate":"2008-06-20","value":26.75},{"mktDate":"2008-06-23","value":27.53},{"mktDate":"2008-06-24","value":28.14},{"mktDate":"2008-06-25","value":26.39},{"mktDate":"2008-06-26","value":29.06},{"mktDate":"2008-06-27","value":28.67},{"mktDate":"2008-06-30","value":29.76},{"mktDate":"2008-07-01","value":28.73},{"mktDate":"2008-07-02","value":30.92},{"mktDate":"2008-07-03","value":29.85},{"mktDate":"2008-07-07","value":30.38},{"mktDate":"2008-07-08","value":28.43},{"mktDate":"2008-07-09","value":30.27},{"mktDate":"2008-07-10","value":30.45},{"mktDate":"2008-07-11","value":31.67},{"mktDate":"2008-07-14","value":33.2},{"mktDate":"2008-07-15","value":33.01},{"mktDate":"2008-07-16","value":30.13},{"mktDate":"2008-07-17","value":29.87},{"mktDate":"2008-07-18","value":30.49},{"mktDate":"2008-07-21","value":29.69},{"mktDate":"2008-07-22","value":27.09},{"mktDate":"2008-07-23","value":27.44},{"mktDate":"2008-07-24","value":27.83},{"mktDate":"2008-07-25","value":26.63},{"mktDate":"2008-07-28","value":27.74},{"mktDate":"2008-07-29","value":26.15},{"mktDate":"2008-07-30","value":25.54},{"mktDate":"2008-07-31","value":26.24},{"mktDate":"2008-08-01","value":25.97},{"mktDate":"2008-08-04","value":27.56},{"mktDate":"2008-08-05","value":25.65},{"mktDate":"2008-08-06","value":24.35},{"mktDate":"2008-08-07","value":24.75},{"mktDate":"2008-08-08","value":24.24},{"mktDate":"2008-08-11","value":24.19},{"mktDate":"2008-08-12","value":24.51},{"mktDate":"2008-08-13","value":24.57},{"mktDate":"2008-08-14","value":22.6},{"mktDate":"2008-08-15","value":22.52},{"mktDate":"2008-08-18","value":23.59},{"mktDate":"2008-08-19","value":24.21},{"mktDate":"2008-08-20","value":23.53},{"mktDate":"2008-08-21","value":23.15},{"mktDate":"2008-08-22","value":22.38},{"mktDate":"2008-08-25","value":24.28},{"mktDate":"2008-08-26","value":24.03},{"mktDate":"2008-08-27","value":23.34},{"mktDate":"2008-08-28","value":23.15},{"mktDate":"2008-08-29","value":24.02},{"mktDate":"2008-09-02","value":26.15},{"mktDate":"2008-09-03","value":25.74},{"mktDate":"2008-09-04","value":27.56},{"mktDate":"2008-09-05","value":26.66},{"mktDate":"2008-09-08","value":27.42},{"mktDate":"2008-09-09","value":28.63},{"mktDate":"2008-09-10","value":27.76},{"mktDate":"2008-09-11","value":27.31},{"mktDate":"2008-09-12","value":28.21},{"mktDate":"2008-09-15","value":32.13},{"mktDate":"2008-09-16","value":31.0},{"mktDate":"2008-09-17","value":35.88},{"mktDate":"2008-09-18","value":32.82},{"mktDate":"2008-09-19","value":34.26},{"mktDate":"2008-09-22","value":35.46},{"mktDate":"2008-09-23","value":36.52},{"mktDate":"2008-09-24","value":36.4},{"mktDate":"2008-09-25","value":34.86},{"mktDate":"2008-09-26","value":36.85},{"mktDate":"2008-09-29","value":49.56},{"mktDate":"2008-09-30","value":42.58},{"mktDate":"2008-10-01","value":42.92},{"mktDate":"2008-10-02","value":49.53},{"mktDate":"2008-10-03","value":49.76},{"mktDate":"2008-10-06","value":55.36},{"mktDate":"2008-10-07","value":58.51},{"mktDate":"2008-10-08","value":63.27},{"mktDate":"2008-10-09","value":69.66},{"mktDate":"2008-10-10","value":71.58},{"mktDate":"2008-10-13","value":60.27},{"mktDate":"2008-10-14","value":62.77},{"mktDate":"2008-10-15","value":72.93},{"mktDate":"2008-10-16","value":72.39},{"mktDate":"2008-10-17","value":71.26},{"mktDate":"2008-10-20","value":59.65},{"mktDate":"2008-10-21","value":60.07},{"mktDate":"2008-10-22","value":70.92},{"mktDate":"2008-10-23","value":69.84},{"mktDate":"2008-10-24","value":78.82},{"mktDate":"2008-10-27","value":79.16},{"mktDate":"2008-10-28","value":66.2},{"mktDate":"2008-10-29","value":69.13},{"mktDate":"2008-10-30","value":63.19},{"mktDate":"2008-10-31","value":60.3},{"mktDate":"2008-11-03","value":56.22},{"mktDate":"2008-11-04","value":51.25},{"mktDate":"2008-11-05","value":55.43},{"mktDate":"2008-11-06","value":62.7},{"mktDate":"2008-11-07","value":55.14},{"mktDate":"2008-11-10","value":58.44},{"mktDate":"2008-11-11","value":60.83},{"mktDate":"2008-11-12","value":64.64},{"mktDate":"2008-11-13","value":58.03},{"mktDate":"2008-11-14","value":66.05},{"mktDate":"2008-11-17","value":68.6},{"mktDate":"2008-11-18","value":68.31},{"mktDate":"2008-11-19","value":74.66},{"mktDate":"2008-11-20","value":80.64},{"mktDate":"2008-11-21","value":71.2},{"mktDate":"2008-11-24","value":62.92},{"mktDate":"2008-11-25","value":59.71},{"mktDate":"2008-11-26","value":55.26},{"mktDate":"2008-11-28","value":56.05},{"mktDate":"2008-12-01","value":66.35},{"mktDate":"2008-12-02","value":62.48},{"mktDate":"2008-12-03","value":61.74},{"mktDate":"2008-12-04","value":62.59},{"mktDate":"2008-12-05","value":58.96},{"mktDate":"2008-12-08","value":57.17},{"mktDate":"2008-12-09","value":56.59},{"mktDate":"2008-12-10","value":53.82},{"mktDate":"2008-12-11","value":52.06},{"mktDate":"2008-12-12","value":51.91},{"mktDate":"2008-12-15","value":54.71},{"mktDate":"2008-12-16","value":50.22},{"mktDate":"2008-12-17","value":48.04},{"mktDate":"2008-12-18","value":46.03},{"mktDate":"2008-12-19","value":43.5},{"mktDate":"2008-12-22","value":41.91},{"mktDate":"2008-12-23","value":43.29},{"mktDate":"2008-12-24","value":43.4},{"mktDate":"2008-12-26","value":43.15},{"mktDate":"2008-12-29","value":43.69},{"mktDate":"2008-12-30","value":41.67},{"mktDate":"2008-12-31","value":40.79},{"mktDate":"2009-01-02","value":39.11},{"mktDate":"2009-01-05","value":39.07},{"mktDate":"2009-01-06","value":39.71},{"mktDate":"2009-01-07","value":43.52},{"mktDate":"2009-01-08","value":43.23},{"mktDate":"2009-01-09","value":43.84},{"mktDate":"2009-01-12","value":44.46},{"mktDate":"2009-01-13","value":43.11},{"mktDate":"2009-01-14","value":47.8},{"mktDate":"2009-01-15","value":48.33},{"mktDate":"2009-01-16","value":44.19},{"mktDate":"2009-01-20","value":54.45},{"mktDate":"2009-01-21","value":47.35},{"mktDate":"2009-01-22","value":45.83},{"mktDate":"2009-01-23","value":46.6},{"mktDate":"2009-01-26","value":45.0},{"mktDate":"2009-01-27","value":43.1},{"mktDate":"2009-01-28","value":39.17},{"mktDate":"2009-01-29","value":42.58},{"mktDate":"2009-01-30","value":44.93},{"mktDate":"2009-02-02","value":46.47},{"mktDate":"2009-02-03","value":42.88},{"mktDate":"2009-02-04","value":42.82},{"mktDate":"2009-02-05","value":43.3},{"mktDate":"2009-02-06","value":41.95},{"mktDate":"2009-02-09","value":43.51},{"mktDate":"2009-02-10","value":45.86},{"mktDate":"2009-02-11","value":44.58},{"mktDate":"2009-02-12","value":41.99},{"mktDate":"2009-02-13","value":43.11},{"mktDate":"2009-02-17","value":47.5},{"mktDate":"2009-02-18","value":46.68},{"mktDate":"2009-02-19","value":45.2},{"mktDate":"2009-02-20","value":47.18},{"mktDate":"2009-02-23","value":50.06},{"mktDate":"2009-02-24","value":44.05},{"mktDate":"2009-02-25","value":43.95},{"mktDate":"2009-02-26","value":43.87},{"mktDate":"2009-02-27","value":45.28},{"mktDate":"2009-03-02","value":50.92},{"mktDate":"2009-03-03","value":49.36},{"mktDate":"2009-03-04","value":45.66},{"mktDate":"2009-03-05","value":48.08},{"mktDate":"2009-03-06","value":47.99},{"mktDate":"2009-03-09","value":48.76},{"mktDate":"2009-03-10","value":43.83},{"mktDate":"2009-03-11","value":42.81},{"mktDate":"2009-03-12","value":40.77},{"mktDate":"2009-03-13","value":41.25},{"mktDate":"2009-03-16","value":43.54},{"mktDate":"2009-03-17","value":40.36},{"mktDate":"2009-03-18","value":39.8},{"mktDate":"2009-03-19","value":42.46},{"mktDate":"2009-03-20","value":44.66},{"mktDate":"2009-03-23","value":42.01},{"mktDate":"2009-03-24","value":42.17},{"mktDate":"2009-03-25","value":41.35},{"mktDate":"2009-03-26","value":40.58},{"mktDate":"2009-03-27","value":41.45},{"mktDate":"2009-03-30","value":44.87},{"mktDate":"2009-03-31","value":44.2},{"mktDate":"2009-04-01","value":42.48},{"mktDate":"2009-04-02","value":42.29},{"mktDate":"2009-04-03","value":40.6},{"mktDate":"2009-04-06","value":41.56},{"mktDate":"2009-04-07","value":41.07},{"mktDate":"2009-04-08","value":40.5},{"mktDate":"2009-04-09","value":38.23},{"mktDate":"2009-04-13","value":39.34},{"mktDate":"2009-04-14","value":39.43},{"mktDate":"2009-04-15","value":38.31},{"mktDate":"2009-04-16","value":36.8},{"mktDate":"2009-04-17","value":35.29},{"mktDate":"2009-04-20","value":39.71},{"mktDate":"2009-04-21","value":38.44},{"mktDate":"2009-04-22","value":39.24},{"mktDate":"2009-04-23","value":37.95},{"mktDate":"2009-04-24","value":36.8},{"mktDate":"2009-04-27","value":38.79},{"mktDate":"2009-04-28","value":38.53},{"mktDate":"2009-04-29","value":36.96},{"mktDate":"2009-04-30","value":36.64},{"mktDate":"2009-05-01","value":35.05},{"mktDate":"2009-05-04","value":35.05},{"mktDate":"2009-05-05","value":33.42},{"mktDate":"2009-05-06","value":33.28},{"mktDate":"2009-05-07","value":34.47},{"mktDate":"2009-05-08","value":33.67},{"mktDate":"2009-05-11","value":34.29},{"mktDate":"2009-05-12","value":33.09},{"mktDate":"2009-05-13","value":34.98},{"mktDate":"2009-05-14","value":32.64},{"mktDate":"2009-05-15","value":33.14},{"mktDate":"2009-05-18","value":30.22},{"mktDate":"2009-05-19","value":29.56},{"mktDate":"2009-05-20","value":29.9},{"mktDate":"2009-05-21","value":31.2},{"mktDate":"2009-05-22","value":31.87},{"mktDate":"2009-05-26","value":31.23},{"mktDate":"2009-05-27","value":32.16},{"mktDate":"2009-05-28","value":31.52},{"mktDate":"2009-05-29","value":29.44},{"mktDate":"2009-06-01","value":30.72},{"mktDate":"2009-06-02","value":30.61},{"mktDate":"2009-06-03","value":31.45},{"mktDate":"2009-06-04","value":31.06},{"mktDate":"2009-06-05","value":30.71},{"mktDate":"2009-06-08","value":31.18},{"mktDate":"2009-06-09","value":29.69},{"mktDate":"2009-06-10","value":29.77},{"mktDate":"2009-06-11","value":29.73},{"mktDate":"2009-06-12","value":29.21},{"mktDate":"2009-06-15","value":32.54},{"mktDate":"2009-06-16","value":32.32},{"mktDate":"2009-06-17","value":31.47},{"mktDate":"2009-06-18","value":30.03},{"mktDate":"2009-06-19","value":28.3},{"mktDate":"2009-06-22","value":31.41},{"mktDate":"2009-06-23","value":30.69},{"mktDate":"2009-06-24","value":29.03},{"mktDate":"2009-06-25","value":27.25},{"mktDate":"2009-06-26","value":26.53},{"mktDate":"2009-06-29","value":26.47},{"mktDate":"2009-06-30","value":26.69},{"mktDate":"2009-07-01","value":26.86},{"mktDate":"2009-07-02","value":28.07},{"mktDate":"2009-07-06","value":29.25},{"mktDate":"2009-07-07","value":31.2},{"mktDate":"2009-07-08","value":31.07},{"mktDate":"2009-07-09","value":30.0},{"mktDate":"2009-07-10","value":29.33},{"mktDate":"2009-07-13","value":26.61},{"mktDate":"2009-07-14","value":26.03},{"mktDate":"2009-07-15","value":25.28},{"mktDate":"2009-07-16","value":24.8},{"mktDate":"2009-07-17","value":24.28},{"mktDate":"2009-07-20","value":24.79},{"mktDate":"2009-07-21","value":24.68},{"mktDate":"2009-07-22","value":24.99},{"mktDate":"2009-07-23","value":25.87},{"mktDate":"2009-07-24","value":24.67},{"mktDate":"2009-07-27","value":25.65},{"mktDate":"2009-07-28","value":25.35},{"mktDate":"2009-07-29","value":26.22},{"mktDate":"2009-07-30","value":26.63},{"mktDate":"2009-07-31","value":26.16},{"mktDate":"2009-08-03","value":26.28},{"mktDate":"2009-08-04","value":25.17},{"mktDate":"2009-08-05","value":25.5},{"mktDate":"2009-08-06","value":26.36},{"mktDate":"2009-08-07","value":25.02},{"mktDate":"2009-08-10","value":25.66},{"mktDate":"2009-08-11","value":26.11},{"mktDate":"2009-08-12","value":25.68},{"mktDate":"2009-08-13","value":25.09},{"mktDate":"2009-08-14","value":25.24},{"mktDate":"2009-08-17","value":27.59},{"mktDate":"2009-08-18","value":26.18},{"mktDate":"2009-08-19","value":26.21},{"mktDate":"2009-08-20","value":24.97},{"mktDate":"2009-08-21","value":24.69},{"mktDate":"2009-08-24","value":25.27},{"mktDate":"2009-08-25","value":25.13},{"mktDate":"2009-08-26","value":25.6},{"mktDate":"2009-08-27","value":25.01},{"mktDate":"2009-08-28","value":24.93},{"mktDate":"2009-08-31","value":27.17},{"mktDate":"2009-09-01","value":29.31},{"mktDate":"2009-09-02","value":29.38},{"mktDate":"2009-09-03","value":28.1},{"mktDate":"2009-09-04","value":25.85},{"mktDate":"2009-09-08","value":26.43},{"mktDate":"2009-09-09","value":25.77},{"mktDate":"2009-09-10","value":24.83},{"mktDate":"2009-09-11","value":25.29},{"mktDate":"2009-09-14","value":24.93},{"mktDate":"2009-09-15","value":24.61},{"mktDate":"2009-09-16","value":24.02},{"mktDate":"2009-09-17","value":24.26},{"mktDate":"2009-09-18","value":24.69},{"mktDate":"2009-09-21","value":24.92},{"mktDate":"2009-09-22","value":24.08},{"mktDate":"2009-09-23","value":24.47},{"mktDate":"2009-09-24","value":25.9},{"mktDate":"2009-09-25","value":25.77},{"mktDate":"2009-09-28","value":26.21},{"mktDate":"2009-09-29","value":26.11},{"mktDate":"2009-09-30","value":26.5},{"mktDate":"2009-10-01","value":28.95},{"mktDate":"2009-10-02","value":29.02},{"mktDate":"2009-10-05","value":28.23},{"mktDate":"2009-10-06","value":26.87},{"mktDate":"2009-10-07","value":25.88},{"mktDate":"2009-10-08","value":25.68},{"mktDate":"2009-10-09","value":24.18},{"mktDate":"2009-10-12","value":23.78},{"mktDate":"2009-10-13","value":23.84},{"mktDate":"2009-10-14","value":23.51},{"mktDate":"2009-10-15","value":22.51},{"mktDate":"2009-10-16","value":22.22},{"mktDate":"2009-10-19","value":22.11},{"mktDate":"2009-10-20","value":21.62},{"mktDate":"2009-10-21","value":23.14},{"mktDate":"2009-10-22","value":21.58},{"mktDate":"2009-10-23","value":22.62},{"mktDate":"2009-10-26","value":24.52},{"mktDate":"2009-10-27","value":25.4},{"mktDate":"2009-10-28","value":28.27},{"mktDate":"2009-10-29","value":25.4},{"mktDate":"2009-10-30","value":29.81},{"mktDate":"2009-11-02","value":29.88},{"mktDate":"2009-11-03","value":28.88},{"mktDate":"2009-11-04","value":27.89},{"mktDate":"2009-11-05","value":25.84},{"mktDate":"2009-11-06","value":24.6},{"mktDate":"2009-11-09","value":23.55},{"mktDate":"2009-11-10","value":23.39},{"mktDate":"2009-11-11","value":23.06},{"mktDate":"2009-11-12","value":24.05},{"mktDate":"2009-11-13","value":22.92},{"mktDate":"2009-11-16","value":23.13},{"mktDate":"2009-11-17","value":22.14},{"mktDate":"2009-11-18","value":22.03},{"mktDate":"2009-11-19","value":23.3},{"mktDate":"2009-11-20","value":22.49},{"mktDate":"2009-11-23","value":22.03},{"mktDate":"2009-11-24","value":21.5},{"mktDate":"2009-11-25","value":21.32},{"mktDate":"2009-11-27","value":25.4},{"mktDate":"2009-11-30","value":24.73},{"mktDate":"2009-12-01","value":23.28},{"mktDate":"2009-12-02","value":22.58},{"mktDate":"2009-12-03","value":24.0},{"mktDate":"2009-12-04","value":23.1},{"mktDate":"2009-12-07","value":23.69},{"mktDate":"2009-12-08","value":24.8},{"mktDate":"2009-12-09","value":23.28},{"mktDate":"2009-12-10","value":23.13},{"mktDate":"2009-12-11","value":22.38},{"mktDate":"2009-12-14","value":22.03},{"mktDate":"2009-12-15","value":22.46},{"mktDate":"2009-12-16","value":21.95},{"mktDate":"2009-12-17","value":22.84},{"mktDate":"2009-12-18","value":21.78},{"mktDate":"2009-12-21","value":20.82},{"mktDate":"2009-12-22","value":19.7},{"mktDate":"2009-12-23","value":19.67},{"mktDate":"2009-12-24","value":19.47},{"mktDate":"2009-12-28","value":20.45},{"mktDate":"2009-12-29","value":20.43},{"mktDate":"2009-12-30","value":20.52},{"mktDate":"2009-12-31","value":21.65},{"mktDate":"2010-01-04","value":21.2},{"mktDate":"2010-01-05","value":20.5},{"mktDate":"2010-01-06","value":20.21},{"mktDate":"2010-01-07","value":19.99},{"mktDate":"2010-01-08","value":18.92},{"mktDate":"2010-01-11","value":18.47},{"mktDate":"2010-01-12","value":19.29},{"mktDate":"2010-01-13","value":18.4},{"mktDate":"2010-01-14","value":18.2},{"mktDate":"2010-01-15","value":18.73},{"mktDate":"2010-01-19","value":18.74},{"mktDate":"2010-01-20","value":20.01},{"mktDate":"2010-01-21","value":23.19},{"mktDate":"2010-01-22","value":28.37},{"mktDate":"2010-01-25","value":27.04},{"mktDate":"2010-01-26","value":25.47},{"mktDate":"2010-01-27","value":24.21},{"mktDate":"2010-01-28","value":24.91},{"mktDate":"2010-01-29","value":25.8},{"mktDate":"2010-02-01","value":24.33},{"mktDate":"2010-02-02","value":23.01},{"mktDate":"2010-02-03","value":22.34},{"mktDate":"2010-02-04","value":25.99},{"mktDate":"2010-02-05","value":25.96},{"mktDate":"2010-02-08","value":26.92},{"mktDate":"2010-02-09","value":25.58},{"mktDate":"2010-02-10","value":25.23},{"mktDate":"2010-02-11","value":23.43},{"mktDate":"2010-02-12","value":22.97},{"mktDate":"2010-02-16","value":21.92},{"mktDate":"2010-02-17","value":21.4},{"mktDate":"2010-02-18","value":20.65},{"mktDate":"2010-02-19","value":20.81},{"mktDate":"2010-02-22","value":20.43},{"mktDate":"2010-02-23","value":21.55},{"mktDate":"2010-02-24","value":20.63},{"mktDate":"2010-02-25","value":20.52},{"mktDate":"2010-02-26","value":19.78},{"mktDate":"2010-03-01","value":19.59},{"mktDate":"2010-03-02","value":19.51},{"mktDate":"2010-03-03","value":19.35},{"mktDate":"2010-03-04","value":19.1},{"mktDate":"2010-03-05","value":17.92},{"mktDate":"2010-03-08","value":18.67},{"mktDate":"2010-03-09","value":18.76},{"mktDate":"2010-03-10","value":19.08},{"mktDate":"2010-03-11","value":19.09},{"mktDate":"2010-03-12","value":19.14},{"mktDate":"2010-03-15","value":19.05},{"mktDate":"2010-03-16","value":18.31},{"mktDate":"2010-03-17","value":17.56},{"mktDate":"2010-03-18","value":17.24},{"mktDate":"2010-03-19","value":17.87},{"mktDate":"2010-03-22","value":18.03},{"mktDate":"2010-03-23","value":17.43},{"mktDate":"2010-03-24","value":18.01},{"mktDate":"2010-03-25","value":18.82},{"mktDate":"2010-03-26","value":18.67},{"mktDate":"2010-03-29","value":18.6},{"mktDate":"2010-03-30","value":18.23},{"mktDate":"2010-03-31","value":18.32},{"mktDate":"2010-04-01","value":18.76},{"mktDate":"2010-04-05","value":18.52},{"mktDate":"2010-04-06","value":17.83},{"mktDate":"2010-04-07","value":17.7},{"mktDate":"2010-04-08","value":17.29},{"mktDate":"2010-04-09","value":16.54},{"mktDate":"2010-04-12","value":16.37},{"mktDate":"2010-04-13","value":15.97},{"mktDate":"2010-04-14","value":16.02},{"mktDate":"2010-04-15","value":16.54},{"mktDate":"2010-04-16","value":17.78},{"mktDate":"2010-04-19","value":17.89},{"mktDate":"2010-04-20","value":16.43},{"mktDate":"2010-04-21","value":16.3},{"mktDate":"2010-04-22","value":16.83},{"mktDate":"2010-04-23","value":16.6},{"mktDate":"2010-04-26","value":17.81},{"mktDate":"2010-04-27","value":21.3},{"mktDate":"2010-04-28","value":20.51},{"mktDate":"2010-04-29","value":18.96},{"mktDate":"2010-04-30","value":22.06},{"mktDate":"2010-05-03","value":21.16},{"mktDate":"2010-05-04","value":26.09},{"mktDate":"2010-05-05","value":26.32},{"mktDate":"2010-05-06","value":31.25},{"mktDate":"2010-05-07","value":41.52},{"mktDate":"2010-05-10","value":30.36},{"mktDate":"2010-05-11","value":29.59},{"mktDate":"2010-05-12","value":27.0},{"mktDate":"2010-05-13","value":28.05},{"mktDate":"2010-05-14","value":31.55},{"mktDate":"2010-05-17","value":31.78},{"mktDate":"2010-05-18","value":35.48},{"mktDate":"2010-05-19","value":37.79},{"mktDate":"2010-05-20","value":46.63},{"mktDate":"2010-05-21","value":42.81},{"mktDate":"2010-05-24","value":39.84},{"mktDate":"2010-05-25","value":36.28},{"mktDate":"2010-05-26","value":36.32},{"mktDate":"2010-05-27","value":30.3},{"mktDate":"2010-05-28","value":31.61},{"mktDate":"2010-06-01","value":36.23},{"mktDate":"2010-06-02","value":31.0},{"mktDate":"2010-06-03","value":29.38},{"mktDate":"2010-06-04","value":34.16},{"mktDate":"2010-06-07","value":37.29},{"mktDate":"2010-06-08","value":35.22},{"mktDate":"2010-06-09","value":34.82},{"mktDate":"2010-06-10","value":31.3},{"mktDate":"2010-06-11","value":28.8},{"mktDate":"2010-06-14","value":28.94},{"mktDate":"2010-06-15","value":26.37},{"mktDate":"2010-06-16","value":25.92},{"mktDate":"2010-06-17","value":25.15},{"mktDate":"2010-06-18","value":24.15},{"mktDate":"2010-06-21","value":25.57},{"mktDate":"2010-06-22","value":26.83},{"mktDate":"2010-06-23","value":26.57},{"mktDate":"2010-06-24","value":29.09},{"mktDate":"2010-06-25","value":28.58},{"mktDate":"2010-06-28","value":29.37},{"mktDate":"2010-06-29","value":35.02},{"mktDate":"2010-06-30","value":35.14},{"mktDate":"2010-07-01","value":34.56},{"mktDate":"2010-07-02","value":32.19},{"mktDate":"2010-07-06","value":31.65},{"mktDate":"2010-07-07","value":28.06},{"mktDate":"2010-07-08","value":27.05},{"mktDate":"2010-07-09","value":25.99},{"mktDate":"2010-07-12","value":25.5},{"mktDate":"2010-07-13","value":25.37},{"mktDate":"2010-07-14","value":25.96},{"mktDate":"2010-07-15","value":26.57},{"mktDate":"2010-07-16","value":26.87},{"mktDate":"2010-07-19","value":27.25},{"mktDate":"2010-07-20","value":25.21},{"mktDate":"2010-07-21","value":26.7},{"mktDate":"2010-07-22","value":25.22},{"mktDate":"2010-07-23","value":24.16},{"mktDate":"2010-07-26","value":24.11},{"mktDate":"2010-07-27","value":24.33},{"mktDate":"2010-07-28","value":25.03},{"mktDate":"2010-07-29","value":25.18},{"mktDate":"2010-07-30","value":24.52},{"mktDate":"2010-08-02","value":23.48},{"mktDate":"2010-08-03","value":23.61},{"mktDate":"2010-08-04","value":23.22},{"mktDate":"2010-08-05","value":23.27},{"mktDate":"2010-08-06","value":22.84},{"mktDate":"2010-08-09","value":22.97},{"mktDate":"2010-08-10","value":23.56},{"mktDate":"2010-08-11","value":26.9},{"mktDate":"2010-08-12","value":27.63},{"mktDate":"2010-08-13","value":28.07},{"mktDate":"2010-08-16","value":27.08},{"mktDate":"2010-08-17","value":25.92},{"mktDate":"2010-08-18","value":25.98},{"mktDate":"2010-08-19","value":26.9},{"mktDate":"2010-08-20","value":25.76},{"mktDate":"2010-08-23","value":26.49},{"mktDate":"2010-08-24","value":28.47},{"mktDate":"2010-08-25","value":27.77},{"mktDate":"2010-08-26","value":28.88},{"mktDate":"2010-08-27","value":26.31},{"mktDate":"2010-08-30","value":27.89},{"mktDate":"2010-08-31","value":27.45},{"mktDate":"2010-09-01","value":24.93},{"mktDate":"2010-09-02","value":23.93},{"mktDate":"2010-09-03","value":21.95},{"mktDate":"2010-09-07","value":23.99},{"mktDate":"2010-09-08","value":23.53},{"mktDate":"2010-09-09","value":23.29},{"mktDate":"2010-09-10","value":22.98},{"mktDate":"2010-09-13","value":22.32},{"mktDate":"2010-09-14","value":21.63},{"mktDate":"2010-09-15","value":22.15},{"mktDate":"2010-09-16","value":21.81},{"mktDate":"2010-09-17","value":22.26},{"mktDate":"2010-09-20","value":22.43},{"mktDate":"2010-09-21","value":23.26},{"mktDate":"2010-09-22","value":23.63},{"mktDate":"2010-09-23","value":24.26},{"mktDate":"2010-09-24","value":22.72},{"mktDate":"2010-09-27","value":23.64},{"mktDate":"2010-09-28","value":23.86},{"mktDate":"2010-09-29","value":24.48},{"mktDate":"2010-09-30","value":24.96},{"mktDate":"2010-10-01","value":23.98},{"mktDate":"2010-10-04","value":25.16},{"mktDate":"2010-10-05","value":23.43},{"mktDate":"2010-10-06","value":23.53},{"mktDate":"2010-10-07","value":23.06},{"mktDate":"2010-10-08","value":21.98},{"mktDate":"2010-10-11","value":20.4},{"mktDate":"2010-10-12","value":20.54},{"mktDate":"2010-10-13","value":20.47},{"mktDate":"2010-10-14","value":20.63},{"mktDate":"2010-10-15","value":20.44},{"mktDate":"2010-10-18","value":21.25},{"mktDate":"2010-10-19","value":21.91},{"mktDate":"2010-10-20","value":21.65},{"mktDate":"2010-10-21","value":21.18},{"mktDate":"2010-10-22","value":20.42},{"mktDate":"2010-10-25","value":21.48},{"mktDate":"2010-10-26","value":21.81},{"mktDate":"2010-10-27","value":21.57},{"mktDate":"2010-10-28","value":21.65},{"mktDate":"2010-10-29","value":22.24},{"mktDate":"2010-11-01","value":22.92},{"mktDate":"2010-11-02","value":22.88},{"mktDate":"2010-11-03","value":20.41},{"mktDate":"2010-11-04","value":19.54},{"mktDate":"2010-11-05","value":18.67},{"mktDate":"2010-11-08","value":18.7},{"mktDate":"2010-11-09","value":18.99},{"mktDate":"2010-11-10","value":19.46},{"mktDate":"2010-11-11","value":19.37},{"mktDate":"2010-11-12","value":22.55},{"mktDate":"2010-11-15","value":21.69},{"mktDate":"2010-11-16","value":23.73},{"mktDate":"2010-11-17","value":23.25},{"mktDate":"2010-11-18","value":20.26},{"mktDate":"2010-11-19","value":19.78},{"mktDate":"2010-11-22","value":19.73},{"mktDate":"2010-11-23","value":21.77},{"mktDate":"2010-11-24","value":20.85},{"mktDate":"2010-11-26","value":20.84},{"mktDate":"2010-11-29","value":23.28},{"mktDate":"2010-11-30","value":25.39},{"mktDate":"2010-12-01","value":23.09},{"mktDate":"2010-12-02","value":21.42},{"mktDate":"2010-12-03","value":19.77},{"mktDate":"2010-12-06","value":19.91},{"mktDate":"2010-12-07","value":20.16},{"mktDate":"2010-12-08","value":19.7},{"mktDate":"2010-12-09","value":19.06},{"mktDate":"2010-12-10","value":18.77},{"mktDate":"2010-12-13","value":18.26},{"mktDate":"2010-12-14","value":18.4},{"mktDate":"2010-12-15","value":18.86},{"mktDate":"2010-12-16","value":18.25},{"mktDate":"2010-12-17","value":17.31},{"mktDate":"2010-12-20","value":17.18},{"mktDate":"2010-12-21","value":16.83},{"mktDate":"2010-12-22","value":16.57},{"mktDate":"2010-12-23","value":17.43},{"mktDate":"2010-12-27","value":18.94},{"mktDate":"2010-12-28","value":18.89},{"mktDate":"2010-12-29","value":18.27},{"mktDate":"2010-12-30","value":18.66},{"mktDate":"2010-12-31","value":19.48},{"mktDate":"2011-01-03","value":19.07},{"mktDate":"2011-01-04","value":18.9},{"mktDate":"2011-01-05","value":18.35},{"mktDate":"2011-01-06","value":18.41},{"mktDate":"2011-01-07","value":18.72},{"mktDate":"2011-01-10","value":18.67},{"mktDate":"2011-01-11","value":18.07},{"mktDate":"2011-01-12","value":17.42},{"mktDate":"2011-01-13","value":17.45},{"mktDate":"2011-01-14","value":16.49},{"mktDate":"2011-01-18","value":16.42},{"mktDate":"2011-01-19","value":18.43},{"mktDate":"2011-01-20","value":19.63},{"mktDate":"2011-01-21","value":20.17},{"mktDate":"2011-01-24","value":18.83},{"mktDate":"2011-01-25","value":18.84},{"mktDate":"2011-01-26","value":17.93},{"mktDate":"2011-01-27","value":17.83},{"mktDate":"2011-01-28","value":21.66},{"mktDate":"2011-01-31","value":21.79},{"mktDate":"2011-02-01","value":19.96},{"mktDate":"2011-02-02","value":19.84},{"mktDate":"2011-02-03","value":19.09},{"mktDate":"2011-02-04","value":17.91},{"mktDate":"2011-02-07","value":18.22},{"mktDate":"2011-02-08","value":17.68},{"mktDate":"2011-02-09","value":17.72},{"mktDate":"2011-02-10","value":17.91},{"mktDate":"2011-02-11","value":17.18},{"mktDate":"2011-02-14","value":17.46},{"mktDate":"2011-02-15","value":17.98},{"mktDate":"2011-02-16","value":18.23},{"mktDate":"2011-02-17","value":18.22},{"mktDate":"2011-02-18","value":17.9},{"mktDate":"2011-02-22","value":23.39},{"mktDate":"2011-02-23","value":24.37},{"mktDate":"2011-02-24","value":23.67},{"mktDate":"2011-02-25","value":20.64},{"mktDate":"2011-02-28","value":20.55},{"mktDate":"2011-03-01","value":22.82},{"mktDate":"2011-03-02","value":22.74},{"mktDate":"2011-03-03","value":20.1},{"mktDate":"2011-03-04","value":20.47},{"mktDate":"2011-03-07","value":23.22},{"mktDate":"2011-03-08","value":22.74},{"mktDate":"2011-03-09","value":23.43},{"mktDate":"2011-03-10","value":24.27},{"mktDate":"2011-03-11","value":22.49},{"mktDate":"2011-03-14","value":23.1},{"mktDate":"2011-03-15","value":26.79},{"mktDate":"2011-03-16","value":30.7},{"mktDate":"2011-03-17","value":28.41},{"mktDate":"2011-03-18","value":26.6},{"mktDate":"2011-03-21","value":23.82},{"mktDate":"2011-03-22","value":22.35},{"mktDate":"2011-03-23","value":21.96},{"mktDate":"2011-03-24","value":20.59},{"mktDate":"2011-03-25","value":20.78},{"mktDate":"2011-03-28","value":22.23},{"mktDate":"2011-03-29","value":21.34},{"mktDate":"2011-03-30","value":20.38},{"mktDate":"2011-03-31","value":19.74},{"mktDate":"2011-04-01","value":19.41},{"mktDate":"2011-04-04","value":20.05},{"mktDate":"2011-04-05","value":19.46},{"mktDate":"2011-04-06","value":19.32},{"mktDate":"2011-04-07","value":19.34},{"mktDate":"2011-04-08","value":19.76},{"mktDate":"2011-04-11","value":19.09},{"mktDate":"2011-04-12","value":19.39},{"mktDate":"2011-04-13","value":18.5},{"mktDate":"2011-04-14","value":17.7},{"mktDate":"2011-04-15","value":17.48},{"mktDate":"2011-04-18","value":18.47},{"mktDate":"2011-04-19","value":16.23},{"mktDate":"2011-04-20","value":16.49},{"mktDate":"2011-04-21","value":15.85},{"mktDate":"2011-04-25","value":17.22},{"mktDate":"2011-04-26","value":17.78},{"mktDate":"2011-04-27","value":17.03},{"mktDate":"2011-04-28","value":16.2},{"mktDate":"2011-04-29","value":16.54},{"mktDate":"2011-05-02","value":18.13},{"mktDate":"2011-05-03","value":18.62},{"mktDate":"2011-05-04","value":18.59},{"mktDate":"2011-05-05","value":19.12},{"mktDate":"2011-05-06","value":19.26},{"mktDate":"2011-05-09","value":18.38},{"mktDate":"2011-05-10","value":17.1},{"mktDate":"2011-05-11","value":17.41},{"mktDate":"2011-05-12","value":16.99},{"mktDate":"2011-05-13","value":18.4},{"mktDate":"2011-05-16","value":19.5},{"mktDate":"2011-05-17","value":19.12},{"mktDate":"2011-05-18","value":17.65},{"mktDate":"2011-05-19","value":17.06},{"mktDate":"2011-05-20","value":18.16},{"mktDate":"2011-05-23","value":19.21},{"mktDate":"2011-05-24","value":19.4},{"mktDate":"2011-05-25","value":18.16},{"mktDate":"2011-05-26","value":17.26},{"mktDate":"2011-05-27","value":16.87},{"mktDate":"2011-05-31","value":16.44},{"mktDate":"2011-06-01","value":19.24},{"mktDate":"2011-06-02","value":18.71},{"mktDate":"2011-06-03","value":18.9},{"mktDate":"2011-06-06","value":19.58},{"mktDate":"2011-06-07","value":19.14},{"mktDate":"2011-06-08","value":19.97},{"mktDate":"2011-06-09","value":18.88},{"mktDate":"2011-06-10","value":19.85},{"mktDate":"2011-06-13","value":20.22},{"mktDate":"2011-06-14","value":18.74},{"mktDate":"2011-06-15","value":22.29},{"mktDate":"2011-06-16","value":24.47},{"mktDate":"2011-06-17","value":23.58},{"mktDate":"2011-06-20","value":22.07},{"mktDate":"2011-06-21","value":20.36},{"mktDate":"2011-06-22","value":20.2},{"mktDate":"2011-06-23","value":20.76},{"mktDate":"2011-06-24","value":22.58},{"mktDate":"2011-06-27","value":21.96},{"mktDate":"2011-06-28","value":20.71},{"mktDate":"2011-06-29","value":18.84},{"mktDate":"2011-06-30","value":17.86},{"mktDate":"2011-07-01","value":17.37},{"mktDate":"2011-07-05","value":17.76},{"mktDate":"2011-07-06","value":17.85},{"mktDate":"2011-07-07","value":17.71},{"mktDate":"2011-07-08","value":17.45},{"mktDate":"2011-07-11","value":20.22},{"mktDate":"2011-07-12","value":21.93},{"mktDate":"2011-07-13","value":21.82},{"mktDate":"2011-07-14","value":21.87},{"mktDate":"2011-07-15","value":20.95},{"mktDate":"2011-07-18","value":22.48},{"mktDate":"2011-07-19","value":20.46},{"mktDate":"2011-07-20","value":21.06},{"mktDate":"2011-07-21","value":19.71},{"mktDate":"2011-07-22","value":19.17},{"mktDate":"2011-07-25","value":20.95},{"mktDate":"2011-07-26","value":21.58},{"mktDate":"2011-07-27","value":24.7},{"mktDate":"2011-07-28","value":25.12},{"mktDate":"2011-07-29","value":26.08},{"mktDate":"2011-08-01","value":24.26},{"mktDate":"2011-08-02","value":25.69},{"mktDate":"2011-08-03","value":24.73},{"mktDate":"2011-08-04","value":31.68},{"mktDate":"2011-08-05","value":33.77},{"mktDate":"2011-08-08","value":44.74},{"mktDate":"2011-08-09","value":34.63},{"mktDate":"2011-08-10","value":41.76},{"mktDate":"2011-08-11","value":37.85},{"mktDate":"2011-08-12","value":35.22},{"mktDate":"2011-08-15","value":30.44},{"mktDate":"2011-08-16","value":31.55},{"mktDate":"2011-08-17","value":31.17},{"mktDate":"2011-08-18","value":41.61},{"mktDate":"2011-08-19","value":43.47},{"mktDate":"2011-08-22","value":42.03},{"mktDate":"2011-08-23","value":35.45},{"mktDate":"2011-08-24","value":35.65},{"mktDate":"2011-08-25","value":39.43},{"mktDate":"2011-08-26","value":34.49},{"mktDate":"2011-08-29","value":32.11},{"mktDate":"2011-08-30","value":32.02},{"mktDate":"2011-08-31","value":31.37},{"mktDate":"2011-09-01","value":31.36},{"mktDate":"2011-09-02","value":33.0},{"mktDate":"2011-09-06","value":35.86},{"mktDate":"2011-09-07","value":33.12},{"mktDate":"2011-09-08","value":33.65},{"mktDate":"2011-09-09","value":37.99},{"mktDate":"2011-09-12","value":37.97},{"mktDate":"2011-09-13","value":36.0},{"mktDate":"2011-09-14","value":33.36},{"mktDate":"2011-09-15","value":30.67},{"mktDate":"2011-09-16","value":29.36},{"mktDate":"2011-09-19","value":31.42},{"mktDate":"2011-09-20","value":31.3},{"mktDate":"2011-09-21","value":34.68},{"mktDate":"2011-09-22","value":40.25},{"mktDate":"2011-09-23","value":39.88},{"mktDate":"2011-09-26","value":39.24},{"mktDate":"2011-09-27","value":37.65},{"mktDate":"2011-09-28","value":40.76},{"mktDate":"2011-09-29","value":41.16},{"mktDate":"2011-09-30","value":44.98},{"mktDate":"2011-10-03","value":46.61},{"mktDate":"2011-10-04","value":42.47},{"mktDate":"2011-10-05","value":39.12},{"mktDate":"2011-10-06","value":37.32},{"mktDate":"2011-10-07","value":37.08},{"mktDate":"2011-10-10","value":34.48},{"mktDate":"2011-10-11","value":34.1},{"mktDate":"2011-10-12","value":32.34},{"mktDate":"2011-10-13","value":30.3},{"mktDate":"2011-10-14","value":28.69},{"mktDate":"2011-10-17","value":32.92},{"mktDate":"2011-10-18","value":30.48},{"mktDate":"2011-10-19","value":33.84},{"mktDate":"2011-10-20","value":34.78},{"mktDate":"2011-10-21","value":31.42},{"mktDate":"2011-10-24","value":28.45},{"mktDate":"2011-10-25","value":31.54},{"mktDate":"2011-10-26","value":30.47},{"mktDate":"2011-10-27","value":26.28},{"mktDate":"2011-10-28","value":25.0},{"mktDate":"2011-10-31","value":28.82},{"mktDate":"2011-11-01","value":33.49},{"mktDate":"2011-11-02","value":32.03},{"mktDate":"2011-11-03","value":29.3},{"mktDate":"2011-11-04","value":29.35},{"mktDate":"2011-11-07","value":28.83},{"mktDate":"2011-11-08","value":27.31},{"mktDate":"2011-11-09","value":34.61},{"mktDate":"2011-11-10","value":32.67},{"mktDate":"2011-11-11","value":29.35},{"mktDate":"2011-11-14","value":30.73},{"mktDate":"2011-11-15","value":30.04},{"mktDate":"2011-11-16","value":31.94},{"mktDate":"2011-11-17","value":34.34},{"mktDate":"2011-11-18","value":31.83},{"mktDate":"2011-11-21","value":32.93},{"mktDate":"2011-11-22","value":31.07},{"mktDate":"2011-11-23","value":33.07},{"mktDate":"2011-11-25","value":33.04},{"mktDate":"2011-11-28","value":31.56},{"mktDate":"2011-11-29","value":31.06},{"mktDate":"2011-11-30","value":27.77},{"mktDate":"2011-12-01","value":27.2},{"mktDate":"2011-12-02","value":27.69},{"mktDate":"2011-12-05","value":27.89},{"mktDate":"2011-12-06","value":27.94},{"mktDate":"2011-12-07","value":28.45},{"mktDate":"2011-12-08","value":30.0},{"mktDate":"2011-12-09","value":25.99},{"mktDate":"2011-12-12","value":24.56},{"mktDate":"2011-12-13","value":25.29},{"mktDate":"2011-12-14","value":26.08},{"mktDate":"2011-12-15","value":24.79},{"mktDate":"2011-12-16","value":23.48},{"mktDate":"2011-12-19","value":24.15},{"mktDate":"2011-12-20","value":22.5},{"mktDate":"2011-12-21","value":22.29},{"mktDate":"2011-12-22","value":21.89},{"mktDate":"2011-12-23","value":21.37},{"mktDate":"2011-12-27","value":22.49},{"mktDate":"2011-12-28","value":23.54},{"mktDate":"2011-12-29","value":23.07},{"mktDate":"2011-12-30","value":23.13},{"mktDate":"2012-01-03","value":23.02},{"mktDate":"2012-01-04","value":21.98},{"mktDate":"2012-01-05","value":21.4},{"mktDate":"2012-01-06","value":20.52},{"mktDate":"2012-01-09","value":21.22},{"mktDate":"2012-01-10","value":20.93},{"mktDate":"2012-01-11","value":21.18},{"mktDate":"2012-01-12","value":20.79},{"mktDate":"2012-01-13","value":21.38},{"mktDate":"2012-01-17","value":22.21},{"mktDate":"2012-01-18","value":21.29},{"mktDate":"2012-01-19","value":20.27},{"mktDate":"2012-01-20","value":18.97},{"mktDate":"2012-01-23","value":19.42},{"mktDate":"2012-01-24","value":19.74},{"mktDate":"2012-01-25","value":19.36},{"mktDate":"2012-01-26","value":19.56},{"mktDate":"2012-01-27","value":19.31},{"mktDate":"2012-01-30","value":19.75},{"mktDate":"2012-01-31","value":19.89},{"mktDate":"2012-02-01","value":19.04},{"mktDate":"2012-02-02","value":18.89},{"mktDate":"2012-02-03","value":18.21},{"mktDate":"2012-02-06","value":18.65},{"mktDate":"2012-02-07","value":18.75},{"mktDate":"2012-02-08","value":18.99},{"mktDate":"2012-02-09","value":18.9},{"mktDate":"2012-02-10","value":20.94},{"mktDate":"2012-02-13","value":19.6},{"mktDate":"2012-02-14","value":20.18},{"mktDate":"2012-02-15","value":22.35},{"mktDate":"2012-02-16","value":20.89},{"mktDate":"2012-02-17","value":19.76},{"mktDate":"2012-02-21","value":19.92},{"mktDate":"2012-02-22","value":19.72},{"mktDate":"2012-02-23","value":18.41},{"mktDate":"2012-02-24","value":18.27},{"mktDate":"2012-02-27","value":19.42},{"mktDate":"2012-02-28","value":19.55},{"mktDate":"2012-02-29","value":19.83},{"mktDate":"2012-03-01","value":18.68},{"mktDate":"2012-03-02","value":18.23},{"mktDate":"2012-03-05","value":19.57},{"mktDate":"2012-03-06","value":21.42},{"mktDate":"2012-03-07","value":20.42},{"mktDate":"2012-03-08","value":19.05},{"mktDate":"2012-03-09","value":18.11},{"mktDate":"2012-03-12","value":16.71},{"mktDate":"2012-03-13","value":16.44},{"mktDate":"2012-03-14","value":17.59},{"mktDate":"2012-03-15","value":17.25},{"mktDate":"2012-03-16","value":16.47},{"mktDate":"2012-03-19","value":16.55},{"mktDate":"2012-03-20","value":16.35},{"mktDate":"2012-03-21","value":16.23},{"mktDate":"2012-03-22","value":16.83},{"mktDate":"2012-03-23","value":16.57},{"mktDate":"2012-03-26","value":15.92},{"mktDate":"2012-03-27","value":17.02},{"mktDate":"2012-03-28","value":17.28},{"mktDate":"2012-03-29","value":17.27},{"mktDate":"2012-03-30","value":17.19},{"mktDate":"2012-04-02","value":16.7},{"mktDate":"2012-04-03","value":16.82},{"mktDate":"2012-04-04","value":17.95},{"mktDate":"2012-04-05","value":17.96},{"mktDate":"2012-04-09","value":20.18},{"mktDate":"2012-04-10","value":21.59},{"mktDate":"2012-04-11","value":21.3},{"mktDate":"2012-04-12","value":19.34},{"mktDate":"2012-04-13","value":21.44},{"mktDate":"2012-04-16","value":22.57},{"mktDate":"2012-04-17","value":20.63},{"mktDate":"2012-04-18","value":21.26},{"mktDate":"2012-04-19","value":20.99},{"mktDate":"2012-04-20","value":20.17},{"mktDate":"2012-04-23","value":21.31},{"mktDate":"2012-04-24","value":21.03},{"mktDate":"2012-04-25","value":18.47},{"mktDate":"2012-04-26","value":17.83},{"mktDate":"2012-04-27","value":17.52},{"mktDate":"2012-04-30","value":18.77},{"mktDate":"2012-05-01","value":18.66},{"mktDate":"2012-05-02","value":18.41},{"mktDate":"2012-05-03","value":19.19},{"mktDate":"2012-05-04","value":21.1},{"mktDate":"2012-05-07","value":21.06},{"mktDate":"2012-05-08","value":21.28},{"mktDate":"2012-05-09","value":21.98},{"mktDate":"2012-05-10","value":21.33},{"mktDate":"2012-05-11","value":21.79},{"mktDate":"2012-05-14","value":23.48},{"mktDate":"2012-05-15","value":23.59},{"mktDate":"2012-05-16","value":24.17},{"mktDate":"2012-05-17","value":26.5},{"mktDate":"2012-05-18","value":27.55},{"mktDate":"2012-05-21","value":24.3},{"mktDate":"2012-05-22","value":24.52},{"mktDate":"2012-05-23","value":24.09},{"mktDate":"2012-05-24","value":24.2},{"mktDate":"2012-05-25","value":23.99},{"mktDate":"2012-05-29","value":23.33},{"mktDate":"2012-05-30","value":25.35},{"mktDate":"2012-05-31","value":25.89},{"mktDate":"2012-06-01","value":28.63},{"mktDate":"2012-06-04","value":28.17},{"mktDate":"2012-06-05","value":26.39},{"mktDate":"2012-06-06","value":23.75},{"mktDate":"2012-06-07","value":23.81},{"mktDate":"2012-06-08","value":22.55},{"mktDate":"2012-06-11","value":24.6},{"mktDate":"2012-06-12","value":23.15},{"mktDate":"2012-06-13","value":24.52},{"mktDate":"2012-06-14","value":24.02},{"mktDate":"2012-06-15","value":21.86},{"mktDate":"2012-06-18","value":19.64},{"mktDate":"2012-06-19","value":19.2},{"mktDate":"2012-06-20","value":17.81},{"mktDate":"2012-06-21","value":20.78},{"mktDate":"2012-06-22","value":19.12},{"mktDate":"2012-06-25","value":21.28},{"mktDate":"2012-06-26","value":20.87},{"mktDate":"2012-06-27","value":20.68},{"mktDate":"2012-06-28","value":21.51},{"mktDate":"2012-06-29","value":18.65},{"mktDate":"2012-07-02","value":18.55},{"mktDate":"2012-07-03","value":18.56},{"mktDate":"2012-07-05","value":18.43},{"mktDate":"2012-07-06","value":18.65},{"mktDate":"2012-07-09","value":19.6},{"mktDate":"2012-07-10","value":20.67},{"mktDate":"2012-07-11","value":20.34},{"mktDate":"2012-07-12","value":20.97},{"mktDate":"2012-07-13","value":19.09},{"mktDate":"2012-07-16","value":19.54},{"mktDate":"2012-07-17","value":18.91},{"mktDate":"2012-07-18","value":18.3},{"mktDate":"2012-07-19","value":17.49},{"mktDate":"2012-07-20","value":18.2},{"mktDate":"2012-07-23","value":20.61},{"mktDate":"2012-07-24","value":22.83},{"mktDate":"2012-07-25","value":21.44},{"mktDate":"2012-07-26","value":20.11},{"mktDate":"2012-07-27","value":18.58},{"mktDate":"2012-07-30","value":19.74},{"mktDate":"2012-07-31","value":20.3},{"mktDate":"2012-08-01","value":20.19},{"mktDate":"2012-08-02","value":19.08},{"mktDate":"2012-08-03","value":17.46},{"mktDate":"2012-08-06","value":17.57},{"mktDate":"2012-08-07","value":17.41},{"mktDate":"2012-08-08","value":16.97},{"mktDate":"2012-08-09","value":16.41},{"mktDate":"2012-08-10","value":15.89},{"mktDate":"2012-08-13","value":14.48},{"mktDate":"2012-08-14","value":15.4},{"mktDate":"2012-08-15","value":14.77},{"mktDate":"2012-08-16","value":14.81},{"mktDate":"2012-08-17","value":13.79},{"mktDate":"2012-08-20","value":14.62},{"mktDate":"2012-08-21","value":15.36},{"mktDate":"2012-08-22","value":15.58},{"mktDate":"2012-08-23","value":16.68},{"mktDate":"2012-08-24","value":16.6},{"mktDate":"2012-08-27","value":17.19},{"mktDate":"2012-08-28","value":17.64},{"mktDate":"2012-08-29","value":18.11},{"mktDate":"2012-08-30","value":19.03},{"mktDate":"2012-08-31","value":18.35},{"mktDate":"2012-09-04","value":19.09},{"mktDate":"2012-09-05","value":19.02},{"mktDate":"2012-09-06","value":17.01},{"mktDate":"2012-09-07","value":15.44},{"mktDate":"2012-09-10","value":17.8},{"mktDate":"2012-09-11","value":18.01},{"mktDate":"2012-09-12","value":17.18},{"mktDate":"2012-09-13","value":16.15},{"mktDate":"2012-09-14","value":15.89},{"mktDate":"2012-09-17","value":15.79},{"mktDate":"2012-09-18","value":15.05},{"mktDate":"2012-09-19","value":14.84},{"mktDate":"2012-09-20","value":14.58},{"mktDate":"2012-09-21","value":14.44},{"mktDate":"2012-09-24","value":15.34},{"mktDate":"2012-09-25","value":16.7},{"mktDate":"2012-09-26","value":17.94},{"mktDate":"2012-09-27","value":16.45},{"mktDate":"2012-09-28","value":17.01},{"mktDate":"2012-10-01","value":17.75},{"mktDate":"2012-10-02","value":17.3},{"mktDate":"2012-10-03","value":16.76},{"mktDate":"2012-10-04","value":16.65},{"mktDate":"2012-10-05","value":16.48},{"mktDate":"2012-10-08","value":17.52},{"mktDate":"2012-10-09","value":18.87},{"mktDate":"2012-10-10","value":18.48},{"mktDate":"2012-10-11","value":18.33},{"mktDate":"2012-10-12","value":17.84},{"mktDate":"2012-10-15","value":17.55},{"mktDate":"2012-10-16","value":17.17},{"mktDate":"2012-10-17","value":16.89},{"mktDate":"2012-10-18","value":17.61},{"mktDate":"2012-10-19","value":20.05},{"mktDate":"2012-10-22","value":19.2},{"mktDate":"2012-10-23","value":20.66},{"mktDate":"2012-10-24","value":21.67},{"mktDate":"2012-10-25","value":20.28},{"mktDate":"2012-10-26","value":19.58},{"mktDate":"2012-10-31","value":20.33},{"mktDate":"2012-11-01","value":18.44},{"mktDate":"2012-11-02","value":19.95},{"mktDate":"2012-11-05","value":19.54},{"mktDate":"2012-11-06","value":19.1},{"mktDate":"2012-11-07","value":20.42},{"mktDate":"2012-11-08","value":20.14},{"mktDate":"2012-11-09","value":19.41},{"mktDate":"2012-11-12","value":18.62},{"mktDate":"2012-11-13","value":19.05},{"mktDate":"2012-11-14","value":19.5},{"mktDate":"2012-11-15","value":19.23},{"mktDate":"2012-11-16","value":18.13},{"mktDate":"2012-11-19","value":15.92},{"mktDate":"2012-11-20","value":16.18},{"mktDate":"2012-11-21","value":16.21},{"mktDate":"2012-11-23","value":16.21},{"mktDate":"2012-11-26","value":16.81},{"mktDate":"2012-11-27","value":16.9},{"mktDate":"2012-11-28","value":16.75},{"mktDate":"2012-11-29","value":16.4},{"mktDate":"2012-11-30","value":16.96},{"mktDate":"2012-12-03","value":17.69},{"mktDate":"2012-12-04","value":18.37},{"mktDate":"2012-12-05","value":18.63},{"mktDate":"2012-12-06","value":18.49},{"mktDate":"2012-12-07","value":18.35},{"mktDate":"2012-12-10","value":18.74},{"mktDate":"2012-12-11","value":17.96},{"mktDate":"2012-12-12","value":18.58},{"mktDate":"2012-12-13","value":19.47},{"mktDate":"2012-12-14","value":20.19},{"mktDate":"2012-12-17","value":19.47},{"mktDate":"2012-12-18","value":18.63},{"mktDate":"2012-12-19","value":19.27},{"mktDate":"2012-12-20","value":19.32},{"mktDate":"2012-12-21","value":20.16},{"mktDate":"2012-12-24","value":20.15},{"mktDate":"2012-12-26","value":21.18},{"mktDate":"2012-12-27","value":21.57},{"mktDate":"2012-12-28","value":23.32},{"mktDate":"2012-12-31","value":20.56},{"mktDate":"2013-01-02","value":16.95},{"mktDate":"2013-01-03","value":17.11},{"mktDate":"2013-01-04","value":15.51},{"mktDate":"2013-01-07","value":16.55},{"mktDate":"2013-01-08","value":16.43},{"mktDate":"2013-01-09","value":16.08},{"mktDate":"2013-01-10","value":16.08},{"mktDate":"2013-01-11","value":15.87},{"mktDate":"2013-01-14","value":16.13},{"mktDate":"2013-01-15","value":16.12},{"mktDate":"2013-01-16","value":15.32},{"mktDate":"2013-01-17","value":15.07},{"mktDate":"2013-01-18","value":14.17},{"mktDate":"2013-01-22","value":14.08},{"mktDate":"2013-01-23","value":14.28},{"mktDate":"2013-01-24","value":14.17},{"mktDate":"2013-01-25","value":14.06},{"mktDate":"2013-01-28","value":14.39},{"mktDate":"2013-01-29","value":14.02},{"mktDate":"2013-01-30","value":14.38},{"mktDate":"2013-01-31","value":14.83},{"mktDate":"2013-02-01","value":13.89},{"mktDate":"2013-02-04","value":15.73},{"mktDate":"2013-02-05","value":14.83},{"mktDate":"2013-02-06","value":14.02},{"mktDate":"2013-02-07","value":14.77},{"mktDate":"2013-02-08","value":14.14},{"mktDate":"2013-02-11","value":14.11},{"mktDate":"2013-02-12","value":13.06},{"mktDate":"2013-02-13","value":14.41},{"mktDate":"2013-02-14","value":13.66},{"mktDate":"2013-02-15","value":13.47},{"mktDate":"2013-02-19","value":13.42},{"mktDate":"2013-02-20","value":15.28},{"mktDate":"2013-02-21","value":16.49},{"mktDate":"2013-02-22","value":15.68},{"mktDate":"2013-02-25","value":19.35},{"mktDate":"2013-02-26","value":17.91},{"mktDate":"2013-02-27","value":16.34},{"mktDate":"2013-02-28","value":16.3},{"mktDate":"2013-03-01","value":15.64},{"mktDate":"2013-03-04","value":15.39},{"mktDate":"2013-03-05","value":14.6},{"mktDate":"2013-03-06","value":14.6},{"mktDate":"2013-03-07","value":14.23},{"mktDate":"2013-03-08","value":13.72},{"mktDate":"2013-03-11","value":12.41},{"mktDate":"2013-03-12","value":12.84},{"mktDate":"2013-03-13","value":12.65},{"mktDate":"2013-03-14","value":12.33},{"mktDate":"2013-03-15","value":12.03},{"mktDate":"2013-03-18","value":13.69},{"mktDate":"2013-03-19","value":14.45},{"mktDate":"2013-03-20","value":13.42},{"mktDate":"2013-03-21","value":14.24},{"mktDate":"2013-03-22","value":13.88},{"mktDate":"2013-03-25","value":14.35},{"mktDate":"2013-03-26","value":13.42},{"mktDate":"2013-03-27","value":13.57},{"mktDate":"2013-03-28","value":13.28},{"mktDate":"2013-04-01","value":14.48},{"mktDate":"2013-04-02","value":14.02},{"mktDate":"2013-04-03","value":14.94},{"mktDate":"2013-04-04","value":15.26},{"mktDate":"2013-04-05","value":15.52},{"mktDate":"2013-04-08","value":14.89},{"mktDate":"2013-04-09","value":14.46},{"mktDate":"2013-04-10","value":13.71},{"mktDate":"2013-04-11","value":14.09},{"mktDate":"2013-04-12","value":13.88},{"mktDate":"2013-04-15","value":17.16},{"mktDate":"2013-04-16","value":15.72},{"mktDate":"2013-04-17","value":18.2},{"mktDate":"2013-04-18","value":18.75},{"mktDate":"2013-04-19","value":17.17},{"mktDate":"2013-04-22","value":16.13},{"mktDate":"2013-04-23","value":15.72},{"mktDate":"2013-04-24","value":15.4},{"mktDate":"2013-04-25","value":15.32},{"mktDate":"2013-04-26","value":15.48},{"mktDate":"2013-04-29","value":15.32},{"mktDate":"2013-04-30","value":15.34},{"mktDate":"2013-05-01","value":16.0},{"mktDate":"2013-05-02","value":15.19},{"mktDate":"2013-05-03","value":14.66},{"mktDate":"2013-05-06","value":14.6},{"mktDate":"2013-05-07","value":14.27},{"mktDate":"2013-05-08","value":14.49},{"mktDate":"2013-05-09","value":14.49},{"mktDate":"2013-05-10","value":14.34},{"mktDate":"2013-05-13","value":14.59},{"mktDate":"2013-05-14","value":14.78},{"mktDate":"2013-05-15","value":13.88},{"mktDate":"2013-05-16","value":13.72},{"mktDate":"2013-05-17","value":13.3},{"mktDate":"2013-05-20","value":13.53},{"mktDate":"2013-05-21","value":14.41},{"mktDate":"2013-05-22","value":14.73},{"mktDate":"2013-05-23","value":14.89},{"mktDate":"2013-05-24","value":14.48},{"mktDate":"2013-05-28","value":14.99},{"mktDate":"2013-05-29","value":15.18},{"mktDate":"2013-05-30","value":14.99},{"mktDate":"2013-05-31","value":15.99},{"mktDate":"2013-06-03","value":16.79},{"mktDate":"2013-06-04","value":16.84},{"mktDate":"2013-06-05","value":17.49},{"mktDate":"2013-06-06","value":17.4},{"mktDate":"2013-06-07","value":15.88},{"mktDate":"2013-06-10","value":15.86},{"mktDate":"2013-06-11","value":16.88},{"mktDate":"2013-06-12","value":18.7},{"mktDate":"2013-06-13","value":17.13},{"mktDate":"2013-06-14","value":17.28},{"mktDate":"2013-06-17","value":16.95},{"mktDate":"2013-06-18","value":16.47},{"mktDate":"2013-06-19","value":15.12},{"mktDate":"2013-06-20","value":20.06},{"mktDate":"2013-06-21","value":19.44},{"mktDate":"2013-06-24","value":19.83},{"mktDate":"2013-06-25","value":18.8},{"mktDate":"2013-06-26","value":17.38},{"mktDate":"2013-06-27","value":16.72},{"mktDate":"2013-06-28","value":16.47},{"mktDate":"2013-07-01","value":16.16},{"mktDate":"2013-07-02","value":15.94},{"mktDate":"2013-07-03","value":15.8},{"mktDate":"2013-07-05","value":14.91},{"mktDate":"2013-07-08","value":14.77},{"mktDate":"2013-07-09","value":14.26},{"mktDate":"2013-07-10","value":13.95},{"mktDate":"2013-07-11","value":13.87},{"mktDate":"2013-07-12","value":13.96},{"mktDate":"2013-07-15","value":14.03},{"mktDate":"2013-07-16","value":14.25},{"mktDate":"2013-07-17","value":13.92},{"mktDate":"2013-07-18","value":13.47},{"mktDate":"2013-07-19","value":13.75},{"mktDate":"2013-07-22","value":13.39},{"mktDate":"2013-07-23","value":13.37},{"mktDate":"2013-07-24","value":13.27},{"mktDate":"2013-07-25","value":13.32},{"mktDate":"2013-07-26","value":12.93},{"mktDate":"2013-07-29","value":13.65},{"mktDate":"2013-07-30","value":13.87},{"mktDate":"2013-07-31","value":14.25},{"mktDate":"2013-08-01","value":13.88},{"mktDate":"2013-08-02","value":12.77},{"mktDate":"2013-08-05","value":12.83},{"mktDate":"2013-08-06","value":13.35},{"mktDate":"2013-08-07","value":13.44},{"mktDate":"2013-08-08","value":13.26},{"mktDate":"2013-08-09","value":13.63},{"mktDate":"2013-08-12","value":12.86},{"mktDate":"2013-08-13","value":12.5},{"mktDate":"2013-08-14","value":13.3},{"mktDate":"2013-08-15","value":14.9},{"mktDate":"2013-08-16","value":14.73},{"mktDate":"2013-08-19","value":15.53},{"mktDate":"2013-08-20","value":15.15},{"mktDate":"2013-08-21","value":15.99},{"mktDate":"2013-08-22","value":15.44},{"mktDate":"2013-08-23","value":14.62},{"mktDate":"2013-08-26","value":15.32},{"mktDate":"2013-08-27","value":17.63},{"mktDate":"2013-08-28","value":17.42},{"mktDate":"2013-08-29","value":17.4},{"mktDate":"2013-08-30","value":17.53},{"mktDate":"2013-09-03","value":17.89},{"mktDate":"2013-09-04","value":16.77},{"mktDate":"2013-09-05","value":16.51},{"mktDate":"2013-09-06","value":16.32},{"mktDate":"2013-09-09","value":16.16},{"mktDate":"2013-09-10","value":15.24},{"mktDate":"2013-09-11","value":14.73},{"mktDate":"2013-09-12","value":14.75},{"mktDate":"2013-09-13","value":14.7},{"mktDate":"2013-09-16","value":15.16},{"mktDate":"2013-09-17","value":14.72},{"mktDate":"2013-09-18","value":14.15},{"mktDate":"2013-09-19","value":13.77},{"mktDate":"2013-09-20","value":12.97},{"mktDate":"2013-09-23","value":14.64},{"mktDate":"2013-09-24","value":14.37},{"mktDate":"2013-09-25","value":14.66},{"mktDate":"2013-09-26","value":14.36},{"mktDate":"2013-09-27","value":15.65},{"mktDate":"2013-09-30","value":16.73},{"mktDate":"2013-10-01","value":15.97},{"mktDate":"2013-10-02","value":16.72},{"mktDate":"2013-10-03","value":18.3},{"mktDate":"2013-10-04","value":17.32},{"mktDate":"2013-10-07","value":19.84},{"mktDate":"2013-10-08","value":22.07},{"mktDate":"2013-10-09","value":21.68},{"mktDate":"2013-10-10","value":18.45},{"mktDate":"2013-10-11","value":17.19},{"mktDate":"2013-10-14","value":17.47},{"mktDate":"2013-10-15","value":18.77},{"mktDate":"2013-10-16","value":16.4},{"mktDate":"2013-10-17","value":14.49},{"mktDate":"2013-10-18","value":13.69},{"mktDate":"2013-10-21","value":14.4},{"mktDate":"2013-10-22","value":14.96},{"mktDate":"2013-10-23","value":15.33},{"mktDate":"2013-10-24","value":14.5},{"mktDate":"2013-10-25","value":14.91},{"mktDate":"2013-10-28","value":14.97},{"mktDate":"2013-10-29","value":14.83},{"mktDate":"2013-10-30","value":14.72},{"mktDate":"2013-10-31","value":14.88},{"mktDate":"2013-11-01","value":14.76},{"mktDate":"2013-11-04","value":14.37},{"mktDate":"2013-11-05","value":14.4},{"mktDate":"2013-11-06","value":14.76},{"mktDate":"2013-11-07","value":15.67},{"mktDate":"2013-11-08","value":14.67},{"mktDate":"2013-11-11","value":14.37},{"mktDate":"2013-11-12","value":14.14},{"mktDate":"2013-11-13","value":13.66},{"mktDate":"2013-11-14","value":13.26},{"mktDate":"2013-11-15","value":13.13},{"mktDate":"2013-11-18","value":14.37},{"mktDate":"2013-11-19","value":14.52},{"mktDate":"2013-11-20","value":14.44},{"mktDate":"2013-11-21","value":14.01},{"mktDate":"2013-11-22","value":13.65},{"mktDate":"2013-11-25","value":13.74},{"mktDate":"2013-11-26","value":13.6},{"mktDate":"2013-11-27","value":13.36},{"mktDate":"2013-11-29","value":13.93},{"mktDate":"2013-12-02","value":14.81},{"mktDate":"2013-12-03","value":14.93},{"mktDate":"2013-12-04","value":15.08},{"mktDate":"2013-12-05","value":16.11},{"mktDate":"2013-12-06","value":14.85},{"mktDate":"2013-12-09","value":14.8},{"mktDate":"2013-12-10","value":14.8},{"mktDate":"2013-12-11","value":15.88},{"mktDate":"2013-12-12","value":16.0},{"mktDate":"2013-12-13","value":15.98},{"mktDate":"2013-12-16","value":16.54},{"mktDate":"2013-12-17","value":16.47},{"mktDate":"2013-12-18","value":15.01},{"mktDate":"2013-12-19","value":14.92},{"mktDate":"2013-12-20","value":14.48},{"mktDate":"2013-12-23","value":14.11},{"mktDate":"2013-12-24","value":13.91},{"mktDate":"2013-12-26","value":13.93},{"mktDate":"2013-12-27","value":14.51},{"mktDate":"2013-12-30","value":15.16},{"mktDate":"2013-12-31","value":15.44},{"mktDate":"2014-01-02","value":15.88},{"mktDate":"2014-01-03","value":15.85},{"mktDate":"2014-01-06","value":15.82},{"mktDate":"2014-01-07","value":15.1},{"mktDate":"2014-01-08","value":14.88},{"mktDate":"2014-01-09","value":15.1},{"mktDate":"2014-01-10","value":14.09},{"mktDate":"2014-01-13","value":15.05},{"mktDate":"2014-01-14","value":13.52},{"mktDate":"2014-01-15","value":13.63},{"mktDate":"2014-01-16","value":14.11},{"mktDate":"2014-01-17","value":14.2},{"mktDate":"2014-01-21","value":14.34},{"mktDate":"2014-01-22","value":14.43},{"mktDate":"2014-01-23","value":15.33},{"mktDate":"2014-01-24","value":18.84},{"mktDate":"2014-01-27","value":18.87},{"mktDate":"2014-01-28","value":17.65},{"mktDate":"2014-01-29","value":18.69},{"mktDate":"2014-01-30","value":18.65},{"mktDate":"2014-01-31","value":18.97},{"mktDate":"2014-02-03","value":21.44},{"mktDate":"2014-02-04","value":20.1},{"mktDate":"2014-02-05","value":21.15},{"mktDate":"2014-02-06","value":19.48},{"mktDate":"2014-02-07","value":16.71},{"mktDate":"2014-02-10","value":16.53},{"mktDate":"2014-02-11","value":15.84},{"mktDate":"2014-02-12","value":15.93},{"mktDate":"2014-02-13","value":15.49},{"mktDate":"2014-02-14","value":14.8},{"mktDate":"2014-02-18","value":15.23},{"mktDate":"2014-02-19","value":16.32},{"mktDate":"2014-02-20","value":15.91},{"mktDate":"2014-02-21","value":15.81},{"mktDate":"2014-02-24","value":15.24},{"mktDate":"2014-02-25","value":15.15},{"mktDate":"2014-02-26","value":15.29},{"mktDate":"2014-02-27","value":14.79},{"mktDate":"2014-02-28","value":15.01},{"mktDate":"2014-03-03","value":16.85},{"mktDate":"2014-03-04","value":15.41},{"mktDate":"2014-03-05","value":15.22},{"mktDate":"2014-03-06","value":14.94},{"mktDate":"2014-03-07","value":15.23},{"mktDate":"2014-03-10","value":15.52},{"mktDate":"2014-03-11","value":15.78},{"mktDate":"2014-03-12","value":15.54},{"mktDate":"2014-03-13","value":17.47},{"mktDate":"2014-03-14","value":18.89},{"mktDate":"2014-03-17","value":17.47},{"mktDate":"2014-03-18","value":15.93},{"mktDate":"2014-03-19","value":16.23},{"mktDate":"2014-03-20","value":16.18},{"mktDate":"2014-03-21","value":17.35},{"mktDate":"2014-03-24","value":18.12},{"mktDate":"2014-03-25","value":17.12},{"mktDate":"2014-03-26","value":18.14},{"mktDate":"2014-03-27","value":18.49},{"mktDate":"2014-03-28","value":18.09},{"mktDate":"2014-03-31","value":18.12},{"mktDate":"2014-04-01","value":16.74},{"mktDate":"2014-04-02","value":16.37},{"mktDate":"2014-04-03","value":16.96},{"mktDate":"2014-04-04","value":18.79},{"mktDate":"2014-04-07","value":20.05},{"mktDate":"2014-04-08","value":19.11},{"mktDate":"2014-04-09","value":17.72},{"mktDate":"2014-04-10","value":20.59},{"mktDate":"2014-04-11","value":22.65},{"mktDate":"2014-04-14","value":21.7},{"mktDate":"2014-04-15","value":21.91},{"mktDate":"2014-04-16","value":20.41},{"mktDate":"2014-04-17","value":19.39},{"mktDate":"2014-04-21","value":18.53},{"mktDate":"2014-04-22","value":17.18},{"mktDate":"2014-04-23","value":16.9},{"mktDate":"2014-04-24","value":17.17},{"mktDate":"2014-04-25","value":18.59},{"mktDate":"2014-04-28","value":18.74},{"mktDate":"2014-04-29","value":18.33},{"mktDate":"2014-04-30","value":17.68},{"mktDate":"2014-05-01","value":17.15},{"mktDate":"2014-05-02","value":17.03},{"mktDate":"2014-05-05","value":16.78},{"mktDate":"2014-05-06","value":17.09},{"mktDate":"2014-05-07","value":17.4},{"mktDate":"2014-05-08","value":17.42},{"mktDate":"2014-05-09","value":16.52},{"mktDate":"2014-05-12","value":15.49},{"mktDate":"2014-05-13","value":15.37},{"mktDate":"2014-05-14","value":15.16},{"mktDate":"2014-05-15","value":16.06},{"mktDate":"2014-05-16","value":15.25},{"mktDate":"2014-05-19","value":15.1},{"mktDate":"2014-05-20","value":15.34},{"mktDate":"2014-05-21","value":14.5},{"mktDate":"2014-05-22","value":14.2},{"mktDate":"2014-05-23","value":13.45},{"mktDate":"2014-05-27","value":13.72},{"mktDate":"2014-05-28","value":14.04},{"mktDate":"2014-05-29","value":13.84},{"mktDate":"2014-05-30","value":13.77},{"mktDate":"2014-06-02","value":14.33},{"mktDate":"2014-06-03","value":14.35},{"mktDate":"2014-06-04","value":14.21},{"mktDate":"2014-06-05","value":13.66},{"mktDate":"2014-06-06","value":13.21},{"mktDate":"2014-06-09","value":13.79},{"mktDate":"2014-06-10","value":13.57},{"mktDate":"2014-06-11","value":13.37},{"mktDate":"2014-06-12","value":13.85},{"mktDate":"2014-06-13","value":13.61},{"mktDate":"2014-06-16","value":13.7},{"mktDate":"2014-06-17","value":13.51},{"mktDate":"2014-06-18","value":12.65},{"mktDate":"2014-06-19","value":12.51},{"mktDate":"2014-06-20","value":12.27},{"mktDate":"2014-06-23","value":12.3},{"mktDate":"2014-06-24","value":12.61},{"mktDate":"2014-06-25","value":12.54},{"mktDate":"2014-06-26","value":12.2},{"mktDate":"2014-06-27","value":12.03},{"mktDate":"2014-06-30","value":12.21},{"mktDate":"2014-07-01","value":11.98},{"mktDate":"2014-07-02","value":11.59},{"mktDate":"2014-07-03","value":11.36},{"mktDate":"2014-07-07","value":12.44},{"mktDate":"2014-07-08","value":13.74},{"mktDate":"2014-07-09","value":13.22},{"mktDate":"2014-07-10","value":14.13},{"mktDate":"2014-07-11","value":13.66},{"mktDate":"2014-07-14","value":13.59},{"mktDate":"2014-07-15","value":14.33},{"mktDate":"2014-07-16","value":13.38},{"mktDate":"2014-07-17","value":15.85},{"mktDate":"2014-07-18","value":13.4},{"mktDate":"2014-07-21","value":14.17},{"mktDate":"2014-07-22","value":13.26},{"mktDate":"2014-07-23","value":12.91},{"mktDate":"2014-07-24","value":13.08},{"mktDate":"2014-07-25","value":13.36},{"mktDate":"2014-07-28","value":13.84},{"mktDate":"2014-07-29","value":14.2},{"mktDate":"2014-07-30","value":13.93},{"mktDate":"2014-07-31","value":16.82},{"mktDate":"2014-08-01","value":17.26},{"mktDate":"2014-08-04","value":16.08},{"mktDate":"2014-08-05","value":17.02},{"mktDate":"2014-08-06","value":17.07},{"mktDate":"2014-08-07","value":17.37},{"mktDate":"2014-08-08","value":17.02},{"mktDate":"2014-08-11","value":15.27},{"mktDate":"2014-08-12","value":15.13},{"mktDate":"2014-08-13","value":13.81},{"mktDate":"2014-08-14","value":12.95},{"mktDate":"2014-08-15","value":13.37},{"mktDate":"2014-08-18","value":12.85},{"mktDate":"2014-08-19","value":12.66},{"mktDate":"2014-08-20","value":12.66},{"mktDate":"2014-08-21","value":12.5},{"mktDate":"2014-08-22","value":12.23},{"mktDate":"2014-08-25","value":12.45},{"mktDate":"2014-08-26","value":12.34},{"mktDate":"2014-08-27","value":12.34},{"mktDate":"2014-08-28","value":12.65},{"mktDate":"2014-08-29","value":12.71},{"mktDate":"2014-09-02","value":12.98},{"mktDate":"2014-09-03","value":13.56},{"mktDate":"2014-09-04","value":13.78},{"mktDate":"2014-09-05","value":13.24},{"mktDate":"2014-09-08","value":13.66},{"mktDate":"2014-09-09","value":14.53},{"mktDate":"2014-09-10","value":14.12},{"mktDate":"2014-09-11","value":14.03},{"mktDate":"2014-09-12","value":14.67},{"mktDate":"2014-09-15","value":16.19},{"mktDate":"2014-09-16","value":14.92},{"mktDate":"2014-09-17","value":13.85},{"mktDate":"2014-09-18","value":13.51},{"mktDate":"2014-09-19","value":13.8},{"mktDate":"2014-09-22","value":15.51},{"mktDate":"2014-09-23","value":16.46},{"mktDate":"2014-09-24","value":15.25},{"mktDate":"2014-09-25","value":18.12},{"mktDate":"2014-09-26","value":16.85},{"mktDate":"2014-09-29","value":18.03},{"mktDate":"2014-09-30","value":18.26},{"mktDate":"2014-10-01","value":19.21},{"mktDate":"2014-10-02","value":18.63},{"mktDate":"2014-10-03","value":17.54},{"mktDate":"2014-10-06","value":17.98},{"mktDate":"2014-10-07","value":19.17},{"mktDate":"2014-10-08","value":17.26},{"mktDate":"2014-10-09","value":19.77},{"mktDate":"2014-10-10","value":22.62},{"mktDate":"2014-10-13","value":25.72},{"mktDate":"2014-10-14","value":25.0},{"mktDate":"2014-10-15","value":27.05},{"mktDate":"2014-10-16","value":26.73},{"mktDate":"2014-10-17","value":23.13},{"mktDate":"2014-10-20","value":20.32},{"mktDate":"2014-10-21","value":18.22},{"mktDate":"2014-10-22","value":19.96},{"mktDate":"2014-10-23","value":18.78},{"mktDate":"2014-10-24","value":17.93},{"mktDate":"2014-10-27","value":17.94},{"mktDate":"2014-10-28","value":16.6},{"mktDate":"2014-10-29","value":16.78},{"mktDate":"2014-10-30","value":16.61},{"mktDate":"2014-10-31","value":15.81},{"mktDate":"2014-11-03","value":16.42},{"mktDate":"2014-11-04","value":16.58},{"mktDate":"2014-11-05","value":16.34},{"mktDate":"2014-11-06","value":15.68},{"mktDate":"2014-11-07","value":14.71},{"mktDate":"2014-11-10","value":14.3},{"mktDate":"2014-11-11","value":14.32},{"mktDate":"2014-11-12","value":14.33},{"mktDate":"2014-11-13","value":14.55},{"mktDate":"2014-11-14","value":15.16},{"mktDate":"2014-11-17","value":15.53},{"mktDate":"2014-11-18","value":15.38},{"mktDate":"2014-11-19","value":15.71},{"mktDate":"2014-11-20","value":14.87},{"mktDate":"2014-11-21","value":14.71},{"mktDate":"2014-11-24","value":14.25},{"mktDate":"2014-11-25","value":14.12},{"mktDate":"2014-11-26","value":13.64},{"mktDate":"2014-11-28","value":14.74},{"mktDate":"2014-12-01","value":16.57},{"mktDate":"2014-12-02","value":15.66},{"mktDate":"2014-12-03","value":15.08},{"mktDate":"2014-12-04","value":14.98},{"mktDate":"2014-12-05","value":14.37},{"mktDate":"2014-12-08","value":16.03},{"mktDate":"2014-12-09","value":16.43},{"mktDate":"2014-12-10","value":19.47},{"mktDate":"2014-12-11","value":20.4},{"mktDate":"2014-12-12","value":22.51},{"mktDate":"2014-12-15","value":22.08},{"mktDate":"2014-12-16","value":24.06},{"mktDate":"2014-12-17","value":20.86},{"mktDate":"2014-12-18","value":17.23},{"mktDate":"2014-12-19","value":16.89},{"mktDate":"2014-12-22","value":16.56},{"mktDate":"2014-12-23","value":16.81},{"mktDate":"2014-12-24","value":16.47},{"mktDate":"2014-12-26","value":16.27},{"mktDate":"2014-12-29","value":16.8},{"mktDate":"2014-12-30","value":16.97},{"mktDate":"2014-12-31","value":19.64},{"mktDate":"2015-01-02","value":19.2},{"mktDate":"2015-01-05","value":20.72},{"mktDate":"2015-01-06","value":21.85},{"mktDate":"2015-01-07","value":20.16},{"mktDate":"2015-01-08","value":18.15},{"mktDate":"2015-01-09","value":18.4},{"mktDate":"2015-01-12","value":19.87},{"mktDate":"2015-01-13","value":20.71},{"mktDate":"2015-01-14","value":21.41},{"mktDate":"2015-01-15","value":22.72},{"mktDate":"2015-01-16","value":21.22},{"mktDate":"2015-01-20","value":20.69},{"mktDate":"2015-01-21","value":20.02},{"mktDate":"2015-01-22","value":17.08},{"mktDate":"2015-01-23","value":17.06},{"mktDate":"2015-01-26","value":16.97},{"mktDate":"2015-01-27","value":19.22},{"mktDate":"2015-01-28","value":21.39},{"mktDate":"2015-01-29","value":19.48},{"mktDate":"2015-01-30","value":21.59},{"mktDate":"2015-02-02","value":20.79},{"mktDate":"2015-02-03","value":18.81},{"mktDate":"2015-02-04","value":19.16},{"mktDate":"2015-02-05","value":18.18},{"mktDate":"2015-02-06","value":18.41},{"mktDate":"2015-02-09","value":19.12},{"mktDate":"2015-02-10","value":17.46},{"mktDate":"2015-02-11","value":17.39},{"mktDate":"2015-02-12","value":16.1},{"mktDate":"2015-02-13","value":15.15},{"mktDate":"2015-02-17","value":15.96},{"mktDate":"2015-02-18","value":15.9},{"mktDate":"2015-02-19","value":15.44},{"mktDate":"2015-02-20","value":14.67},{"mktDate":"2015-02-23","value":14.87},{"mktDate":"2015-02-24","value":14.26},{"mktDate":"2015-02-25","value":14.38},{"mktDate":"2015-02-26","value":14.33},{"mktDate":"2015-02-27","value":14.62},{"mktDate":"2015-03-02","value":14.27},{"mktDate":"2015-03-03","value":14.98},{"mktDate":"2015-03-04","value":15.59},{"mktDate":"2015-03-05","value":15.22},{"mktDate":"2015-03-06","value":16.75},{"mktDate":"2015-03-09","value":16.44},{"mktDate":"2015-03-10","value":18.02},{"mktDate":"2015-03-11","value":18.42},{"mktDate":"2015-03-12","value":17.15},{"mktDate":"2015-03-13","value":17.55},{"mktDate":"2015-03-16","value":16.91},{"mktDate":"2015-03-17","value":16.6},{"mktDate":"2015-03-18","value":14.99},{"mktDate":"2015-03-19","value":14.71},{"mktDate":"2015-03-20","value":13.82},{"mktDate":"2015-03-23","value":14.44},{"mktDate":"2015-03-24","value":14.62},{"mktDate":"2015-03-25","value":17.33},{"mktDate":"2015-03-26","value":17.5},{"mktDate":"2015-03-27","value":16.89},{"mktDate":"2015-03-30","value":16.06},{"mktDate":"2015-03-31","value":17.29},{"mktDate":"2015-04-01","value":17.35},{"mktDate":"2015-04-02","value":16.72},{"mktDate":"2015-04-06","value":16.58},{"mktDate":"2015-04-07","value":16.39},{"mktDate":"2015-04-08","value":15.45},{"mktDate":"2015-04-09","value":14.7},{"mktDate":"2015-04-10","value":14.1},{"mktDate":"2015-04-13","value":15.45},{"mktDate":"2015-04-14","value":15.46},{"mktDate":"2015-04-15","value":14.63},{"mktDate":"2015-04-16","value":14.5},{"mktDate":"2015-04-17","value":16.03},{"mktDate":"2015-04-20","value":14.86},{"mktDate":"2015-04-21","value":14.93},{"mktDate":"2015-04-22","value":14.68},{"mktDate":"2015-04-23","value":14.22},{"mktDate":"2015-04-24","value":14.2},{"mktDate":"2015-04-27","value":15.18},{"mktDate":"2015-04-28","value":14.88},{"mktDate":"2015-04-29","value":15.47},{"mktDate":"2015-04-30","value":16.51},{"mktDate":"2015-05-01","value":15.07},{"mktDate":"2015-05-04","value":15.15},{"mktDate":"2015-05-05","value":16.66},{"mktDate":"2015-05-06","value":17.79},{"mktDate":"2015-05-07","value":17.37},{"mktDate":"2015-05-08","value":15.38},{"mktDate":"2015-05-11","value":15.56},{"mktDate":"2015-05-12","value":15.96},{"mktDate":"2015-05-13","value":15.62},{"mktDate":"2015-05-14","value":14.31},{"mktDate":"2015-05-15","value":13.89},{"mktDate":"2015-05-18","value":13.95},{"mktDate":"2015-05-19","value":14.15},{"mktDate":"2015-05-20","value":14.0},{"mktDate":"2015-05-21","value":13.38},{"mktDate":"2015-05-22","value":13.23},{"mktDate":"2015-05-26","value":15.15},{"mktDate":"2015-05-27","value":13.96},{"mktDate":"2015-05-28","value":14.22},{"mktDate":"2015-05-29","value":14.75},{"mktDate":"2015-06-01","value":14.98},{"mktDate":"2015-06-02","value":15.46},{"mktDate":"2015-06-03","value":15.03},{"mktDate":"2015-06-04","value":15.79},{"mktDate":"2015-06-05","value":15.77},{"mktDate":"2015-06-08","value":16.94},{"mktDate":"2015-06-09","value":16.49},{"mktDate":"2015-06-10","value":15.07},{"mktDate":"2015-06-11","value":14.64},{"mktDate":"2015-06-12","value":15.16},{"mktDate":"2015-06-15","value":16.34},{"mktDate":"2015-06-16","value":16.0},{"mktDate":"2015-06-17","value":15.41},{"mktDate":"2015-06-18","value":13.88},{"mktDate":"2015-06-19","value":14.61},{"mktDate":"2015-06-22","value":13.83},{"mktDate":"2015-06-23","value":13.52},{"mktDate":"2015-06-24","value":14.24},{"mktDate":"2015-06-25","value":14.85},{"mktDate":"2015-06-26","value":15.33},{"mktDate":"2015-06-29","value":19.81},{"mktDate":"2015-06-30","value":19.34},{"mktDate":"2015-07-01","value":17.56},{"mktDate":"2015-07-02","value":17.66},{"mktDate":"2015-07-06","value":17.91},{"mktDate":"2015-07-07","value":17.34},{"mktDate":"2015-07-08","value":20.07},{"mktDate":"2015-07-09","value":20.32},{"mktDate":"2015-07-10","value":17.92},{"mktDate":"2015-07-13","value":15.02},{"mktDate":"2015-07-14","value":14.27},{"mktDate":"2015-07-15","value":14.17},{"mktDate":"2015-07-16","value":12.59},{"mktDate":"2015-07-17","value":12.93},{"mktDate":"2015-07-20","value":14.03},{"mktDate":"2015-07-21","value":14.49},{"mktDate":"2015-07-22","value":14.17},{"mktDate":"2015-07-23","value":14.16},{"mktDate":"2015-07-24","value":15.85},{"mktDate":"2015-07-27","value":17.49},{"mktDate":"2015-07-28","value":15.51},{"mktDate":"2015-07-29","value":14.96},{"mktDate":"2015-07-30","value":14.44},{"mktDate":"2015-07-31","value":14.59},{"mktDate":"2015-08-03","value":15.18},{"mktDate":"2015-08-04","value":15.67},{"mktDate":"2015-08-05","value":15.13},{"mktDate":"2015-08-06","value":16.9},{"mktDate":"2015-08-07","value":16.9},{"mktDate":"2015-08-10","value":15.87},{"mktDate":"2015-08-11","value":17.45},{"mktDate":"2015-08-12","value":17.24},{"mktDate":"2015-08-13","value":16.95},{"mktDate":"2015-08-14","value":16.41},{"mktDate":"2015-08-17","value":15.55},{"mktDate":"2015-08-18","value":16.0},{"mktDate":"2015-08-19","value":17.36},{"mktDate":"2015-08-20","value":21.61},{"mktDate":"2015-08-21","value":30.2},{"mktDate":"2015-08-24","value":42.95},{"mktDate":"2015-08-25","value":38.32},{"mktDate":"2015-08-26","value":31.37},{"mktDate":"2015-08-27","value":28.46},{"mktDate":"2015-08-28","value":28.75},{"mktDate":"2015-08-31","value":29.92},{"mktDate":"2015-09-01","value":32.95},{"mktDate":"2015-09-02","value":28.41},{"mktDate":"2015-09-03","value":28.1},{"mktDate":"2015-09-04","value":28.92},{"mktDate":"2015-09-08","value":26.56},{"mktDate":"2015-09-09","value":27.51},{"mktDate":"2015-09-10","value":26.44},{"mktDate":"2015-09-11","value":25.02},{"mktDate":"2015-09-14","value":25.44},{"mktDate":"2015-09-15","value":24.02},{"mktDate":"2015-09-16","value":22.58},{"mktDate":"2015-09-17","value":22.63},{"mktDate":"2015-09-18","value":23.6},{"mktDate":"2015-09-21","value":22.5},{"mktDate":"2015-09-22","value":24.58},{"mktDate":"2015-09-23","value":23.78},{"mktDate":"2015-09-24","value":24.72},{"mktDate":"2015-09-25","value":25.16},{"mktDate":"2015-09-28","value":28.99},{"mktDate":"2015-09-29","value":28.94},{"mktDate":"2015-09-30","value":26.82},{"mktDate":"2015-10-01","value":25.58},{"mktDate":"2015-10-02","value":23.71},{"mktDate":"2015-10-05","value":22.82},{"mktDate":"2015-10-06","value":22.65},{"mktDate":"2015-10-07","value":21.78},{"mktDate":"2015-10-08","value":20.91},{"mktDate":"2015-10-09","value":20.5},{"mktDate":"2015-10-12","value":19.01},{"mktDate":"2015-10-13","value":20.15},{"mktDate":"2015-10-14","value":20.71},{"mktDate":"2015-10-15","value":18.07},{"mktDate":"2015-10-16","value":17.2},{"mktDate":"2015-10-19","value":16.86},{"mktDate":"2015-10-20","value":17.95},{"mktDate":"2015-10-21","value":18.98},{"mktDate":"2015-10-22","value":15.63},{"mktDate":"2015-10-23","value":16.6},{"mktDate":"2015-10-26","value":17.75},{"mktDate":"2015-10-27","value":17.92},{"mktDate":"2015-10-28","value":16.94},{"mktDate":"2015-10-29","value":17.17},{"mktDate":"2015-10-30","value":17.3},{"mktDate":"2015-11-02","value":16.56},{"mktDate":"2015-11-03","value":16.77},{"mktDate":"2015-11-04","value":17.22},{"mktDate":"2015-11-05","value":17.2},{"mktDate":"2015-11-06","value":16.36},{"mktDate":"2015-11-09","value":18.03},{"mktDate":"2015-11-10","value":17.32},{"mktDate":"2015-11-11","value":17.72},{"mktDate":"2015-11-12","value":18.92},{"mktDate":"2015-11-13","value":21.24},{"mktDate":"2015-11-16","value":18.79},{"mktDate":"2015-11-17","value":19.34},{"mktDate":"2015-11-18","value":17.76},{"mktDate":"2015-11-19","value":17.94},{"mktDate":"2015-11-20","value":17.03},{"mktDate":"2015-11-23","value":17.31},{"mktDate":"2015-11-24","value":17.48},{"mktDate":"2015-11-25","value":16.98},{"mktDate":"2015-11-27","value":17.13},{"mktDate":"2015-11-30","value":18.1},{"mktDate":"2015-12-01","value":17.15},{"mktDate":"2015-12-02","value":17.83},{"mktDate":"2015-12-03","value":19.72},{"mktDate":"2015-12-04","value":16.66},{"mktDate":"2015-12-07","value":17.6},{"mktDate":"2015-12-08","value":18.84},{"mktDate":"2015-12-09","value":20.45},{"mktDate":"2015-12-10","value":20.11},{"mktDate":"2015-12-11","value":24.38},{"mktDate":"2015-12-14","value":23.11},{"mktDate":"2015-12-15","value":21.51},{"mktDate":"2015-12-16","value":18.79},{"mktDate":"2015-12-17","value":20.28},{"mktDate":"2015-12-18","value":21.5},{"mktDate":"2015-12-21","value":20.22},{"mktDate":"2015-12-22","value":18.38},{"mktDate":"2015-12-23","value":17.68},{"mktDate":"2015-12-24","value":17.81},{"mktDate":"2015-12-28","value":18.87},{"mktDate":"2015-12-29","value":17.84},{"mktDate":"2015-12-30","value":18.88},{"mktDate":"2015-12-31","value":19.63},{"mktDate":"2016-01-04","value":22.42},{"mktDate":"2016-01-05","value":21.56},{"mktDate":"2016-01-06","value":22.48},{"mktDate":"2016-01-07","value":26.77},{"mktDate":"2016-01-08","value":28.33},{"mktDate":"2016-01-11","value":26.41},{"mktDate":"2016-01-12","value":24.16},{"mktDate":"2016-01-13","value":27.11},{"mktDate":"2016-01-14","value":25.96},{"mktDate":"2016-01-15","value":29.13},{"mktDate":"2016-01-19","value":29.32},{"mktDate":"2016-01-20","value":30.84},{"mktDate":"2016-01-21","value":30.23},{"mktDate":"2016-01-22","value":25.74},{"mktDate":"2016-01-25","value":27.54},{"mktDate":"2016-01-26","value":26.42},{"mktDate":"2016-01-27","value":27.27},{"mktDate":"2016-01-28","value":26.32},{"mktDate":"2016-01-29","value":23.64},{"mktDate":"2016-02-01","value":23.06},{"mktDate":"2016-02-02","value":25.08},{"mktDate":"2016-02-03","value":25.05},{"mktDate":"2016-02-04","value":25.35},{"mktDate":"2016-02-05","value":27.65},{"mktDate":"2016-02-08","value":31.46},{"mktDate":"2016-02-09","value":31.91},{"mktDate":"2016-02-10","value":31.26},{"mktDate":"2016-02-11","value":31.87},{"mktDate":"2016-02-12","value":29.74},{"mktDate":"2016-02-16","value":28.67},{"mktDate":"2016-02-17","value":27.19},{"mktDate":"2016-02-18","value":26.6},{"mktDate":"2016-02-19","value":24.91},{"mktDate":"2016-02-22","value":23.81},{"mktDate":"2016-02-23","value":25.3},{"mktDate":"2016-02-24","value":24.0},{"mktDate":"2016-02-25","value":22.62},{"mktDate":"2016-02-26","value":23.08},{"mktDate":"2016-02-29","value":23.55},{"mktDate":"2016-03-01","value":20.77},{"mktDate":"2016-03-02","value":20.6},{"mktDate":"2016-03-03","value":20.75},{"mktDate":"2016-03-04","value":20.81},{"mktDate":"2016-03-07","value":21.61},{"mktDate":"2016-03-08","value":22.72},{"mktDate":"2016-03-09","value":21.89},{"mktDate":"2016-03-10","value":21.49},{"mktDate":"2016-03-11","value":19.65},{"mktDate":"2016-03-14","value":19.57},{"mktDate":"2016-03-15","value":19.46},{"mktDate":"2016-03-16","value":17.8},{"mktDate":"2016-03-17","value":17.65},{"mktDate":"2016-03-18","value":17.2},{"mktDate":"2016-03-21","value":17.17},{"mktDate":"2016-03-22","value":16.98},{"mktDate":"2016-03-23","value":17.75},{"mktDate":"2016-03-24","value":17.31},{"mktDate":"2016-03-28","value":18.39},{"mktDate":"2016-03-29","value":16.9},{"mktDate":"2016-03-30","value":16.53},{"mktDate":"2016-03-31","value":16.85},{"mktDate":"2016-04-01","value":15.84},{"mktDate":"2016-04-04","value":16.85},{"mktDate":"2016-04-05","value":18.02},{"mktDate":"2016-04-06","value":16.64},{"mktDate":"2016-04-07","value":18.62},{"mktDate":"2016-04-08","value":18.48},{"mktDate":"2016-04-11","value":18.59},{"mktDate":"2016-04-12","value":17.48},{"mktDate":"2016-04-13","value":16.26},{"mktDate":"2016-04-14","value":16.6},{"mktDate":"2016-04-15","value":16.05},{"mktDate":"2016-04-18","value":16.04},{"mktDate":"2016-04-19","value":16.43},{"mktDate":"2016-04-20","value":16.31},{"mktDate":"2016-04-21","value":16.57},{"mktDate":"2016-04-22","value":16.61},{"mktDate":"2016-04-25","value":17.21},{"mktDate":"2016-04-26","value":17.26},{"mktDate":"2016-04-27","value":17.06},{"mktDate":"2016-04-28","value":18.07},{"mktDate":"2016-04-29","value":19.3},{"mktDate":"2016-05-02","value":18.28},{"mktDate":"2016-05-03","value":19.02},{"mktDate":"2016-05-04","value":19.32},{"mktDate":"2016-05-05","value":19.14},{"mktDate":"2016-05-06","value":17.54},{"mktDate":"2016-05-09","value":17.38},{"mktDate":"2016-05-10","value":16.27},{"mktDate":"2016-05-11","value":17.16},{"mktDate":"2016-05-12","value":17.26},{"mktDate":"2016-05-13","value":17.1},{"mktDate":"2016-05-16","value":16.37},{"mktDate":"2016-05-17","value":17.6},{"mktDate":"2016-05-18","value":17.41},{"mktDate":"2016-05-19","value":17.88},{"mktDate":"2016-05-20","value":16.4},{"mktDate":"2016-05-23","value":16.85},{"mktDate":"2016-05-24","value":15.32},{"mktDate":"2016-05-25","value":15.01},{"mktDate":"2016-05-26","value":14.71},{"mktDate":"2016-05-27","value":14.55},{"mktDate":"2016-05-31","value":15.25},{"mktDate":"2016-06-01","value":15.39},{"mktDate":"2016-06-02","value":15.15},{"mktDate":"2016-06-03","value":15.03},{"mktDate":"2016-06-06","value":15.25},{"mktDate":"2016-06-07","value":15.26},{"mktDate":"2016-06-08","value":15.27},{"mktDate":"2016-06-09","value":15.68},{"mktDate":"2016-06-10","value":17.64},{"mktDate":"2016-06-13","value":20.61},{"mktDate":"2016-06-14","value":20.43},{"mktDate":"2016-06-15","value":20.19},{"mktDate":"2016-06-16","value":19.83},{"mktDate":"2016-06-17","value":20.25},{"mktDate":"2016-06-20","value":19.31},{"mktDate":"2016-06-21","value":19.59},{"mktDate":"2016-06-22","value":21.64},{"mktDate":"2016-06-23","value":18.21},{"mktDate":"2016-06-24","value":24.88},{"mktDate":"2016-06-27","value":24.39},{"mktDate":"2016-06-28","value":20.11},{"mktDate":"2016-06-29","value":18.47},{"mktDate":"2016-06-30","value":17.58},{"mktDate":"2016-07-01","value":16.83},{"mktDate":"2016-07-05","value":17.92},{"mktDate":"2016-07-06","value":17.49},{"mktDate":"2016-07-07","value":17.28},{"mktDate":"2016-07-08","value":15.74},{"mktDate":"2016-07-11","value":15.11},{"mktDate":"2016-07-12","value":15.09},{"mktDate":"2016-07-13","value":15.24},{"mktDate":"2016-07-14","value":14.66},{"mktDate":"2016-07-15","value":14.29},{"mktDate":"2016-07-18","value":14.71},{"mktDate":"2016-07-19","value":14.57},{"mktDate":"2016-07-20","value":14.27},{"mktDate":"2016-07-21","value":14.98},{"mktDate":"2016-07-22","value":14.59},{"mktDate":"2016-07-25","value":15.6},{"mktDate":"2016-07-26","value":15.93},{"mktDate":"2016-07-27","value":15.14},{"mktDate":"2016-07-28","value":14.84},{"mktDate":"2016-07-29","value":13.97},{"mktDate":"2016-08-01","value":14.52},{"mktDate":"2016-08-02","value":15.41},{"mktDate":"2016-08-03","value":15.18},{"mktDate":"2016-08-04","value":14.47},{"mktDate":"2016-08-05","value":13.77},{"mktDate":"2016-08-08","value":14.06},{"mktDate":"2016-08-09","value":14.19},{"mktDate":"2016-08-10","value":14.55},{"mktDate":"2016-08-11","value":14.31},{"mktDate":"2016-08-12","value":13.99},{"mktDate":"2016-08-15","value":14.01},{"mktDate":"2016-08-16","value":14.92},{"mktDate":"2016-08-17","value":14.76},{"mktDate":"2016-08-18","value":14.15},{"mktDate":"2016-08-19","value":13.42},{"mktDate":"2016-08-22","value":14.0},{"mktDate":"2016-08-23","value":14.21},{"mktDate":"2016-08-24","value":15.26},{"mktDate":"2016-08-25","value":15.36},{"mktDate":"2016-08-26","value":15.16},{"mktDate":"2016-08-29","value":15.0},{"mktDate":"2016-08-30","value":15.11},{"mktDate":"2016-08-31","value":15.34},{"mktDate":"2016-09-01","value":15.39},{"mktDate":"2016-09-02","value":14.32},{"mktDate":"2016-09-06","value":14.32},{"mktDate":"2016-09-07","value":13.89},{"mktDate":"2016-09-08","value":14.48},{"mktDate":"2016-09-09","value":17.96},{"mktDate":"2016-09-12","value":15.31},{"mktDate":"2016-09-13","value":17.95},{"mktDate":"2016-09-14","value":18.3},{"mktDate":"2016-09-15","value":16.39},{"mktDate":"2016-09-16","value":15.14},{"mktDate":"2016-09-19","value":16.11},{"mktDate":"2016-09-20","value":16.55},{"mktDate":"2016-09-21","value":14.98},{"mktDate":"2016-09-22","value":13.66},{"mktDate":"2016-09-23","value":13.98},{"mktDate":"2016-09-26","value":16.44},{"mktDate":"2016-09-27","value":15.09},{"mktDate":"2016-09-28","value":15.03},{"mktDate":"2016-09-29","value":16.23},{"mktDate":"2016-09-30","value":15.45},{"mktDate":"2016-10-03","value":15.86},{"mktDate":"2016-10-04","value":16.25},{"mktDate":"2016-10-05","value":15.86},{"mktDate":"2016-10-06","value":15.7},{"mktDate":"2016-10-07","value":15.66},{"mktDate":"2016-10-10","value":15.5},{"mktDate":"2016-10-11","value":17.02},{"mktDate":"2016-10-12","value":17.23},{"mktDate":"2016-10-13","value":17.65},{"mktDate":"2016-10-14","value":17.4},{"mktDate":"2016-10-17","value":17.58},{"mktDate":"2016-10-18","value":16.97},{"mktDate":"2016-10-19","value":16.41},{"mktDate":"2016-10-20","value":15.63},{"mktDate":"2016-10-21","value":15.37},{"mktDate":"2016-10-24","value":14.93},{"mktDate":"2016-10-25","value":15.88},{"mktDate":"2016-10-26","value":16.51},{"mktDate":"2016-10-27","value":17.33},{"mktDate":"2016-10-28","value":18.23},{"mktDate":"2016-10-31","value":19.32},{"mktDate":"2016-11-01","value":20.66},{"mktDate":"2016-11-02","value":21.24},{"mktDate":"2016-11-03","value":22.36},{"mktDate":"2016-11-04","value":23.03},{"mktDate":"2016-11-07","value":19.66},{"mktDate":"2016-11-08","value":20.2},{"mktDate":"2016-11-09","value":17.15},{"mktDate":"2016-11-10","value":19.07},{"mktDate":"2016-11-11","value":18.95},{"mktDate":"2016-11-14","value":19.7},{"mktDate":"2016-11-15","value":17.6},{"mktDate":"2016-11-16","value":17.3},{"mktDate":"2016-11-17","value":16.02},{"mktDate":"2016-11-18","value":15.51},{"mktDate":"2016-11-21","value":14.74},{"mktDate":"2016-11-22","value":14.28},{"mktDate":"2016-11-23","value":14.26},{"mktDate":"2016-11-25","value":14.39},{"mktDate":"2016-11-28","value":15.12},{"mktDate":"2016-11-29","value":14.94},{"mktDate":"2016-11-30","value":15.13},{"mktDate":"2016-12-01","value":17.18},{"mktDate":"2016-12-02","value":16.99},{"mktDate":"2016-12-05","value":15.87},{"mktDate":"2016-12-06","value":15.26},{"mktDate":"2016-12-07","value":15.2},{"mktDate":"2016-12-08","value":14.82},{"mktDate":"2016-12-09","value":14.27},{"mktDate":"2016-12-12","value":13.87},{"mktDate":"2016-12-13","value":14.33},{"mktDate":"2016-12-14","value":14.53},{"mktDate":"2016-12-15","value":14.21},{"mktDate":"2016-12-16","value":13.23},{"mktDate":"2016-12-19","value":13.11},{"mktDate":"2016-12-20","value":13.08},{"mktDate":"2016-12-21","value":13.26},{"mktDate":"2016-12-22","value":13.42},{"mktDate":"2016-12-23","value":13.24},{"mktDate":"2016-12-27","value":14.24},{"mktDate":"2016-12-28","value":15.4},{"mktDate":"2016-12-29","value":15.56},{"mktDate":"2016-12-30","value":16.68},{"mktDate":"2017-01-03","value":16.06},{"mktDate":"2017-01-04","value":15.18},{"mktDate":"2017-01-05","value":14.63},{"mktDate":"2017-01-06","value":13.85},{"mktDate":"2017-01-09","value":14.22},{"mktDate":"2017-01-10","value":14.13},{"mktDate":"2017-01-11","value":13.94},{"mktDate":"2017-01-12","value":13.86},{"mktDate":"2017-01-13","value":13.34},{"mktDate":"2017-01-17","value":13.88},{"mktDate":"2017-01-18","value":13.51},{"mktDate":"2017-01-19","value":14.06},{"mktDate":"2017-01-20","value":13.04},{"mktDate":"2017-01-23","value":13.49},{"mktDate":"2017-01-24","value":12.64},{"mktDate":"2017-01-25","value":12.65},{"mktDate":"2017-01-26","value":12.64},{"mktDate":"2017-01-27","value":12.3},{"mktDate":"2017-01-30","value":13.71},{"mktDate":"2017-01-31","value":14.29},{"mktDate":"2017-02-01","value":13.09},{"mktDate":"2017-02-02","value":13.63},{"mktDate":"2017-02-03","value":12.78},{"mktDate":"2017-02-06","value":13.01},{"mktDate":"2017-02-07","value":13.03},{"mktDate":"2017-02-08","value":12.92},{"mktDate":"2017-02-09","value":12.65},{"mktDate":"2017-02-10","value":12.31},{"mktDate":"2017-02-13","value":12.18},{"mktDate":"2017-02-14","value":11.69},{"mktDate":"2017-02-15","value":12.23},{"mktDate":"2017-02-16","value":12.74},{"mktDate":"2017-02-17","value":12.07},{"mktDate":"2017-02-21","value":12.98},{"mktDate":"2017-02-22","value":12.56},{"mktDate":"2017-02-23","value":13.29},{"mktDate":"2017-02-24","value":12.75},{"mktDate":"2017-02-27","value":13.19},{"mktDate":"2017-02-28","value":13.6},{"mktDate":"2017-03-01","value":12.9},{"mktDate":"2017-03-02","value":12.71},{"mktDate":"2017-03-03","value":11.77},{"mktDate":"2017-03-06","value":12.19},{"mktDate":"2017-03-07","value":12.13},{"mktDate":"2017-03-08","value":12.25},{"mktDate":"2017-03-09","value":12.47},{"mktDate":"2017-03-10","value":11.9},{"mktDate":"2017-03-13","value":11.19},{"mktDate":"2017-03-14","value":11.7},{"mktDate":"2017-03-15","value":11.28},{"mktDate":"2017-03-16","value":10.96},{"mktDate":"2017-03-17","value":10.57},{"mktDate":"2017-03-20","value":10.31},{"mktDate":"2017-03-21","value":12.5},{"mktDate":"2017-03-22","value":12.78},{"mktDate":"2017-03-23","value":13.7},{"mktDate":"2017-03-24","value":12.66},{"mktDate":"2017-03-27","value":12.78},{"mktDate":"2017-03-28","value":12.12},{"mktDate":"2017-03-29","value":11.53},{"mktDate":"2017-03-30","value":11.54},{"mktDate":"2017-03-31","value":11.75},{"mktDate":"2017-04-03","value":12.37},{"mktDate":"2017-04-04","value":12.15},{"mktDate":"2017-04-05","value":13.14},{"mktDate":"2017-04-06","value":12.73},{"mktDate":"2017-04-07","value":13.49},{"mktDate":"2017-04-10","value":14.22},{"mktDate":"2017-04-11","value":15.13},{"mktDate":"2017-04-12","value":15.56},{"mktDate":"2017-04-13","value":15.9},{"mktDate":"2017-04-17","value":15.24},{"mktDate":"2017-04-18","value":15.47},{"mktDate":"2017-04-19","value":15.47},{"mktDate":"2017-04-20","value":14.46},{"mktDate":"2017-04-21","value":14.87},{"mktDate":"2017-04-24","value":12.06},{"mktDate":"2017-04-25","value":12.01},{"mktDate":"2017-04-26","value":11.95},{"mktDate":"2017-04-27","value":11.11},{"mktDate":"2017-04-28","value":11.53},{"mktDate":"2017-05-01","value":12.2},{"mktDate":"2017-05-02","value":12.95},{"mktDate":"2017-05-03","value":11.98},{"mktDate":"2017-05-04","value":12.18},{"mktDate":"2017-05-05","value":12.31},{"mktDate":"2017-05-08","value":11.86},{"mktDate":"2017-05-09","value":12.67},{"mktDate":"2017-05-10","value":12.34},{"mktDate":"2017-05-11","value":12.76},{"mktDate":"2017-05-12","value":12.3},{"mktDate":"2017-05-15","value":12.03},{"mktDate":"2017-05-16","value":11.59},{"mktDate":"2017-05-17","value":16.46},{"mktDate":"2017-05-18","value":15.66},{"mktDate":"2017-05-19","value":13.86},{"mktDate":"2017-05-22","value":12.88},{"mktDate":"2017-05-23","value":12.75},{"mktDate":"2017-05-24","value":12.37},{"mktDate":"2017-05-25","value":12.58},{"mktDate":"2017-05-26","value":12.26},{"mktDate":"2017-05-30","value":12.9},{"mktDate":"2017-05-31","value":12.94},{"mktDate":"2017-06-01","value":12.69},{"mktDate":"2017-06-02","value":12.91},{"mktDate":"2017-06-05","value":13.2},{"mktDate":"2017-06-06","value":13.96},{"mktDate":"2017-06-07","value":14.05},{"mktDate":"2017-06-08","value":13.66},{"mktDate":"2017-06-09","value":18.13},{"mktDate":"2017-06-12","value":16.98},{"mktDate":"2017-06-13","value":15.1},{"mktDate":"2017-06-14","value":16.01},{"mktDate":"2017-06-15","value":16.2},{"mktDate":"2017-06-16","value":16.3},{"mktDate":"2017-06-19","value":14.6},{"mktDate":"2017-06-20","value":15.29},{"mktDate":"2017-06-21","value":14.76},{"mktDate":"2017-06-22","value":14.8},{"mktDate":"2017-06-23","value":14.47},{"mktDate":"2017-06-26","value":15.44},{"mktDate":"2017-06-27","value":17.26},{"mktDate":"2017-06-28","value":16.05},{"mktDate":"2017-06-29","value":18.43},{"mktDate":"2017-06-30","value":17.61},{"mktDate":"2017-07-03","value":18.74},{"mktDate":"2017-07-05","value":17.26},{"mktDate":"2017-07-06","value":18.0},{"mktDate":"2017-07-07","value":16.81},{"mktDate":"2017-07-10","value":16.7},{"mktDate":"2017-07-11","value":16.42},{"mktDate":"2017-07-12","value":15.1},{"mktDate":"2017-07-13","value":14.62},{"mktDate":"2017-07-14","value":13.8},{"mktDate":"2017-07-17","value":14.5},{"mktDate":"2017-07-18","value":13.9},{"mktDate":"2017-07-19","value":13.95},{"mktDate":"2017-07-20","value":14.36},{"mktDate":"2017-07-21","value":14.36},{"mktDate":"2017-07-24","value":14.59},{"mktDate":"2017-07-25","value":13.82},{"mktDate":"2017-07-26","value":13.89},{"mktDate":"2017-07-27","value":15.89},{"mktDate":"2017-07-28","value":15.91},{"mktDate":"2017-07-31","value":15.87},{"mktDate":"2017-08-01","value":14.83},{"mktDate":"2017-08-02","value":14.61},{"mktDate":"2017-08-03","value":14.69},{"mktDate":"2017-08-04","value":14.09},{"mktDate":"2017-08-07","value":14.21},{"mktDate":"2017-08-08","value":15.23},{"mktDate":"2017-08-09","value":15.43},{"mktDate":"2017-08-10","value":19.06},{"mktDate":"2017-08-11","value":17.77},{"mktDate":"2017-08-14","value":15.06},{"mktDate":"2017-08-15","value":14.36},{"mktDate":"2017-08-16","value":14.22},{"mktDate":"2017-08-17","value":18.6},{"mktDate":"2017-08-18","value":17.85},{"mktDate":"2017-08-21","value":17.37},{"mktDate":"2017-08-22","value":15.21},{"mktDate":"2017-08-23","value":15.8},{"mktDate":"2017-08-24","value":15.97},{"mktDate":"2017-08-25","value":15.52},{"mktDate":"2017-08-28","value":15.18},{"mktDate":"2017-08-29","value":15.98},{"mktDate":"2017-08-30","value":15.12},{"mktDate":"2017-08-31","value":14.33},{"mktDate":"2017-09-01","value":14.1},{"mktDate":"2017-09-05","value":16.13},{"mktDate":"2017-09-06","value":15.56},{"mktDate":"2017-09-07","value":15.4},{"mktDate":"2017-09-08","value":16.07},{"mktDate":"2017-09-11","value":14.07},{"mktDate":"2017-09-12","value":13.37},{"mktDate":"2017-09-13","value":12.8},{"mktDate":"2017-09-14","value":13.4},{"mktDate":"2017-09-15","value":12.51},{"mktDate":"2017-09-18","value":13.61},{"mktDate":"2017-09-19","value":13.3},{"mktDate":"2017-09-20","value":13.42},{"mktDate":"2017-09-21","value":13.71},{"mktDate":"2017-09-22","value":13.81},{"mktDate":"2017-09-25","value":15.65},{"mktDate":"2017-09-26","value":15.28},{"mktDate":"2017-09-27","value":15.32},{"mktDate":"2017-09-28","value":14.98},{"mktDate":"2017-09-29","value":13.85},{"mktDate":"2017-10-02","value":13.88},{"mktDate":"2017-10-03","value":13.62},{"mktDate":"2017-10-04","value":13.45},{"mktDate":"2017-10-05","value":12.88},{"mktDate":"2017-10-06","value":13.33},{"mktDate":"2017-10-09","value":14.04},{"mktDate":"2017-10-10","value":14.29},{"mktDate":"2017-10-11","value":14.09},{"mktDate":"2017-10-12","value":14.33},{"mktDate":"2017-10-13","value":13.97},{"mktDate":"2017-10-16","value":14.49},{"mktDate":"2017-10-17","value":14.4},{"mktDate":"2017-10-18","value":14.32},{"mktDate":"2017-10-19","value":14.64},{"mktDate":"2017-10-20","value":14.32},{"mktDate":"2017-10-23","value":15.74},{"mktDate":"2017-10-24","value":15.51},{"mktDate":"2017-10-25","value":16.31},{"mktDate":"2017-10-26","value":15.82},{"mktDate":"2017-10-27","value":14.3},{"mktDate":"2017-10-30","value":15.05},{"mktDate":"2017-10-31","value":15.06},{"mktDate":"2017-11-01","value":14.95},{"mktDate":"2017-11-02","value":14.7},{"mktDate":"2017-11-03","value":13.9},{"mktDate":"2017-11-06","value":13.9},{"mktDate":"2017-11-07","value":14.12},{"mktDate":"2017-11-08","value":14.06},{"mktDate":"2017-11-09","value":15.04},{"mktDate":"2017-11-10","value":15.03},{"mktDate":"2017-11-13","value":14.84},{"mktDate":"2017-11-14","value":15.0},{"mktDate":"2017-11-15","value":16.09},{"mktDate":"2017-11-16","value":14.31},{"mktDate":"2017-11-17","value":13.79},{"mktDate":"2017-11-20","value":13.82},{"mktDate":"2017-11-21","value":12.78},{"mktDate":"2017-11-22","value":12.74},{"mktDate":"2017-11-24","value":12.38},{"mktDate":"2017-11-27","value":13.04},{"mktDate":"2017-11-28","value":13.41},{"mktDate":"2017-11-29","value":16.38},{"mktDate":"2017-11-30","value":15.93},{"mktDate":"2017-12-01","value":16.57},{"mktDate":"2017-12-04","value":18.03},{"mktDate":"2017-12-05","value":17.12},{"mktDate":"2017-12-06","value":16.71},{"mktDate":"2017-12-07","value":15.86},{"mktDate":"2017-12-08","value":14.42},{"mktDate":"2017-12-11","value":12.59},{"mktDate":"2017-12-12","value":12.86},{"mktDate":"2017-12-13","value":12.74},{"mktDate":"2017-12-14","value":12.39},{"mktDate":"2017-12-15","value":11.88},{"mktDate":"2017-12-18","value":12.53},{"mktDate":"2017-12-19","value":12.82},{"mktDate":"2017-12-20","value":12.78},{"mktDate":"2017-12-21","value":12.65},{"mktDate":"2017-12-22","value":12.54},{"mktDate":"2017-12-26","value":13.64},{"mktDate":"2017-12-27","value":14.29},{"mktDate":"2017-12-28","value":14.62},{"mktDate":"2017-12-29","value":15.68},{"mktDate":"2018-01-02","value":14.93},{"mktDate":"2018-01-03","value":14.16},{"mktDate":"2018-01-04","value":13.97},{"mktDate":"2018-01-05","value":13.48},{"mktDate":"2018-01-08","value":13.84},{"mktDate":"2018-01-09","value":14.63},{"mktDate":"2018-01-10","value":15.28},{"mktDate":"2018-01-11","value":14.77},{"mktDate":"2018-01-12","value":14.57},{"mktDate":"2018-01-16","value":16.34},{"mktDate":"2018-01-17","value":16.2},{"mktDate":"2018-01-18","value":16.95},{"mktDate":"2018-01-19","value":16.15},{"mktDate":"2018-01-22","value":16.29},{"mktDate":"2018-01-23","value":16.75},{"mktDate":"2018-01-24","value":17.9},{"mktDate":"2018-01-25","value":18.25},{"mktDate":"2018-01-26","value":17.52},{"mktDate":"2018-01-29","value":19.22},{"mktDate":"2018-01-30","value":20.35},{"mktDate":"2018-01-31","value":19.65},{"mktDate":"2018-02-01","value":19.15},{"mktDate":"2018-02-02","value":20.66},{"mktDate":"2018-02-05","value":33.02},{"mktDate":"2018-02-06","value":26.7},{"mktDate":"2018-02-07","value":24.73},{"mktDate":"2018-02-08","value":33.89},{"mktDate":"2018-02-09","value":29.62},{"mktDate":"2018-02-12","value":24.94},{"mktDate":"2018-02-13","value":23.71},{"mktDate":"2018-02-14","value":20.87},{"mktDate":"2018-02-15","value":20.85},{"mktDate":"2018-02-16","value":20.46},{"mktDate":"2018-02-20","value":21.67},{"mktDate":"2018-02-21","value":22.49},{"mktDate":"2018-02-22","value":20.91},{"mktDate":"2018-02-23","value":18.16},{"mktDate":"2018-02-26","value":18.12},{"mktDate":"2018-02-27","value":20.49},{"mktDate":"2018-02-28","value":22.01},{"mktDate":"2018-03-01","value":24.74},{"mktDate":"2018-03-02","value":21.53},{"mktDate":"2018-03-05","value":20.6},{"mktDate":"2018-03-06","value":20.6},{"mktDate":"2018-03-07","value":20.43},{"mktDate":"2018-03-08","value":19.26},{"mktDate":"2018-03-09","value":17.3},{"mktDate":"2018-03-12","value":17.56},{"mktDate":"2018-03-13","value":19.24},{"mktDate":"2018-03-14","value":19.52},{"mktDate":"2018-03-15","value":18.45},{"mktDate":"2018-03-16","value":17.64},{"mktDate":"2018-03-19","value":22.06},{"mktDate":"2018-03-20","value":22.13},{"mktDate":"2018-03-21","value":22.06},{"mktDate":"2018-03-22","value":26.63},{"mktDate":"2018-03-23","value":28.35},{"mktDate":"2018-03-26","value":25.15},{"mktDate":"2018-03-27","value":29.01},{"mktDate":"2018-03-28","value":30.19},{"mktDate":"2018-03-29","value":26.68},{"mktDate":"2018-04-02","value":29.92},{"mktDate":"2018-04-03","value":28.05},{"mktDate":"2018-04-04","value":26.29},{"mktDate":"2018-04-05","value":25.03},{"mktDate":"2018-04-06","value":27.43},{"mktDate":"2018-04-09","value":26.95},{"mktDate":"2018-04-10","value":25.15},{"mktDate":"2018-04-11","value":24.69},{"mktDate":"2018-04-12","value":22.9},{"mktDate":"2018-04-13","value":22.06},{"mktDate":"2018-04-16","value":20.45},{"mktDate":"2018-04-17","value":19.43},{"mktDate":"2018-04-18","value":19.38},{"mktDate":"2018-04-19","value":20.16},{"mktDate":"2018-04-20","value":21.63},{"mktDate":"2018-04-23","value":22.12},{"mktDate":"2018-04-24","value":23.62},{"mktDate":"2018-04-25","value":23.07},{"mktDate":"2018-04-26","value":20.36},{"mktDate":"2018-04-27","value":20.52},{"mktDate":"2018-04-30","value":21.06},{"mktDate":"2018-05-01","value":19.71},{"mktDate":"2018-05-02","value":19.76},{"mktDate":"2018-05-03","value":19.65},{"mktDate":"2018-05-04","value":18.41},{"mktDate":"2018-05-07","value":18.71},{"mktDate":"2018-05-08","value":18.48},{"mktDate":"2018-05-09","value":17.62},{"mktDate":"2018-05-10","value":16.38},{"mktDate":"2018-05-11","value":16.19},{"mktDate":"2018-05-14","value":16.08},{"mktDate":"2018-05-15","value":17.51},{"mktDate":"2018-05-16","value":16.71},{"mktDate":"2018-05-17","value":17.19},{"mktDate":"2018-05-18","value":16.87},{"mktDate":"2018-05-21","value":16.92},{"mktDate":"2018-05-22","value":16.92},{"mktDate":"2018-05-23","value":16.27},{"mktDate":"2018-05-24","value":15.82},{"mktDate":"2018-05-25","value":16.06},{"mktDate":"2018-05-29","value":18.42},{"mktDate":"2018-05-30","value":17.07},{"mktDate":"2018-05-31","value":16.78},{"mktDate":"2018-06-01","value":15.11},{"mktDate":"2018-06-04","value":15.49},{"mktDate":"2018-06-05","value":15.33},{"mktDate":"2018-06-06","value":15.51},{"mktDate":"2018-06-07","value":16.45},{"mktDate":"2018-06-08","value":16.51},{"mktDate":"2018-06-11","value":16.45},{"mktDate":"2018-06-12","value":15.7},{"mktDate":"2018-06-13","value":16.32},{"mktDate":"2018-06-14","value":15.94},{"mktDate":"2018-06-15","value":15.42},{"mktDate":"2018-06-18","value":16.82},{"mktDate":"2018-06-19","value":17.29},{"mktDate":"2018-06-20","value":16.89},{"mktDate":"2018-06-21","value":18.89},{"mktDate":"2018-06-22","value":18.38},{"mktDate":"2018-06-25","value":21.94},{"mktDate":"2018-06-26","value":20.51},{"mktDate":"2018-06-27","value":22.75},{"mktDate":"2018-06-28","value":21.76},{"mktDate":"2018-06-29","value":20.88},{"mktDate":"2018-07-02","value":20.81},{"mktDate":"2018-07-03","value":21.79},{"mktDate":"2018-07-05","value":20.35},{"mktDate":"2018-07-06","value":18.72},{"mktDate":"2018-07-09","value":17.91},{"mktDate":"2018-07-10","value":17.9},{"mktDate":"2018-07-11","value":18.27},{"mktDate":"2018-07-12","value":17.12},{"mktDate":"2018-07-13","value":16.88},{"mktDate":"2018-07-16","value":17.72},{"mktDate":"2018-07-17","value":16.71},{"mktDate":"2018-07-18","value":16.53},{"mktDate":"2018-07-19","value":17.35},{"mktDate":"2018-07-20","value":17.11},{"mktDate":"2018-07-23","value":16.49},{"mktDate":"2018-07-24","value":17.13},{"mktDate":"2018-07-25","value":16.67},{"mktDate":"2018-07-26","value":16.87},{"mktDate":"2018-07-27","value":18.72},{"mktDate":"2018-07-30","value":20.44},{"mktDate":"2018-07-31","value":19.17},{"mktDate":"2018-08-01","value":18.49},{"mktDate":"2018-08-02","value":16.31},{"mktDate":"2018-08-03","value":15.81},{"mktDate":"2018-08-06","value":15.47},{"mktDate":"2018-08-07","value":14.76},{"mktDate":"2018-08-08","value":14.83},{"mktDate":"2018-08-09","value":14.91},{"mktDate":"2018-08-10","value":16.22},{"mktDate":"2018-08-13","value":16.52},{"mktDate":"2018-08-14","value":15.16},{"mktDate":"2018-08-15","value":17.19},{"mktDate":"2018-08-16","value":16.43},{"mktDate":"2018-08-17","value":15.86},{"mktDate":"2018-08-20","value":16.29},{"mktDate":"2018-08-21","value":16.22},{"mktDate":"2018-08-22","value":15.64},{"mktDate":"2018-08-23","value":15.79},{"mktDate":"2018-08-24","value":15.16},{"mktDate":"2018-08-27","value":15.6},{"mktDate":"2018-08-28","value":15.42},{"mktDate":"2018-08-29","value":15.27},{"mktDate":"2018-08-30","value":16.02},{"mktDate":"2018-08-31","value":16.04},{"mktDate":"2018-09-04","value":17.1},{"mktDate":"2018-09-05","value":18.65},{"mktDate":"2018-09-06","value":19.17},{"mktDate":"2018-09-07","value":19.76},{"mktDate":"2018-09-10","value":19.04},{"mktDate":"2018-09-11","value":17.83},{"mktDate":"2018-09-12","value":17.47},{"mktDate":"2018-09-13","value":16.45},{"mktDate":"2018-09-14","value":16.12},{"mktDate":"2018-09-17","value":18.5},{"mktDate":"2018-09-18","value":17.35},{"mktDate":"2018-09-19","value":16.9},{"mktDate":"2018-09-20","value":16.2},{"mktDate":"2018-09-21","value":16.84},{"mktDate":"2018-09-24","value":17.25},{"mktDate":"2018-09-25","value":17.07},{"mktDate":"2018-09-26","value":17.4},{"mktDate":"2018-09-27","value":16.75},{"mktDate":"2018-09-28","value":16.58},{"mktDate":"2018-10-01","value":17.09},{"mktDate":"2018-10-02","value":17.55},{"mktDate":"2018-10-03","value":17.5},{"mktDate":"2018-10-04","value":20.12},{"mktDate":"2018-10-05","value":21.5},{"mktDate":"2018-10-08","value":22.19},{"mktDate":"2018-10-09","value":21.62},{"mktDate":"2018-10-10","value":27.53},{"mktDate":"2018-10-11","value":27.76},{"mktDate":"2018-10-12","value":24.69},{"mktDate":"2018-10-15","value":26.81},{"mktDate":"2018-10-16","value":22.51},{"mktDate":"2018-10-17","value":22.93},{"mktDate":"2018-10-18","value":26.08},{"mktDate":"2018-10-19","value":25.77},{"mktDate":"2018-10-22","value":25.16},{"mktDate":"2018-10-23","value":25.26},{"mktDate":"2018-10-24","value":30.25},{"mktDate":"2018-10-25","value":29.54},{"mktDate":"2018-10-26","value":29.87},{"mktDate":"2018-10-29","value":31.75},{"mktDate":"2018-10-30","value":30.73},{"mktDate":"2018-10-31","value":29.12},{"mktDate":"2018-11-01","value":26.12},{"mktDate":"2018-11-02","value":26.65},{"mktDate":"2018-11-05","value":27.26},{"mktDate":"2018-11-06","value":26.17},{"mktDate":"2018-11-07","value":22.39},{"mktDate":"2018-11-08","value":22.86},{"mktDate":"2018-11-09","value":24.27},{"mktDate":"2018-11-12","value":28.11},{"mktDate":"2018-11-13","value":27.68},{"mktDate":"2018-11-14","value":28.37},{"mktDate":"2018-11-15","value":26.05},{"mktDate":"2018-11-16","value":24.38},{"mktDate":"2018-11-19","value":27.44},{"mktDate":"2018-11-20","value":28.77},{"mktDate":"2018-11-21","value":26.96},{"mktDate":"2018-11-23","value":27.93},{"mktDate":"2018-11-26","value":26.02},{"mktDate":"2018-11-27","value":24.73},{"mktDate":"2018-11-28","value":24.11},{"mktDate":"2018-11-29","value":24.33},{"mktDate":"2018-11-30","value":24.02},{"mktDate":"2018-12-03","value":21.7},{"mktDate":"2018-12-04","value":25.38},{"mktDate":"2018-12-06","value":25.97},{"mktDate":"2018-12-07","value":28.03},{"mktDate":"2018-12-10","value":27.2},{"mktDate":"2018-12-11","value":26.77},{"mktDate":"2018-12-12","value":26.3},{"mktDate":"2018-12-13","value":25.8},{"mktDate":"2018-12-14","value":27.62},{"mktDate":"2018-12-17","value":30.07},{"mktDate":"2018-12-18","value":29.31},{"mktDate":"2018-12-19","value":29.43},{"mktDate":"2018-12-20","value":31.0},{"mktDate":"2018-12-21","value":33.87},{"mktDate":"2018-12-24","value":38.68},{"mktDate":"2018-12-26","value":33.7},{"mktDate":"2018-12-27","value":34.37},{"mktDate":"2018-12-28","value":34.2},{"mktDate":"2018-12-31","value":31.44},{"mktDate":"2019-01-02","value":30.09},{"mktDate":"2019-01-03","value":32.18},{"mktDate":"2019-01-04","value":28.57},{"mktDate":"2019-01-07","value":28.53},{"mktDate":"2019-01-08","value":27.66},{"mktDate":"2019-01-09","value":26.42},{"mktDate":"2019-01-10","value":25.91},{"mktDate":"2019-01-11","value":24.78},{"mktDate":"2019-01-14","value":25.74},{"mktDate":"2019-01-15","value":23.66},{"mktDate":"2019-01-16","value":24.07},{"mktDate":"2019-01-17","value":23.34},{"mktDate":"2019-01-18","value":21.89},{"mktDate":"2019-01-22","value":25.02},{"mktDate":"2019-01-23","value":24.5},{"mktDate":"2019-01-24","value":23.49},{"mktDate":"2019-01-25","value":21.78},{"mktDate":"2019-01-28","value":23.43},{"mktDate":"2019-01-29","value":23.86},{"mktDate":"2019-01-30","value":21.18},{"mktDate":"2019-01-31","value":20.24},{"mktDate":"2019-02-01","value":19.8},{"mktDate":"2019-02-04","value":19.68},{"mktDate":"2019-02-05","value":19.47},{"mktDate":"2019-02-06","value":19.74},{"mktDate":"2019-02-07","value":20.92},{"mktDate":"2019-02-08","value":20.04},{"mktDate":"2019-02-11","value":20.07},{"mktDate":"2019-02-12","value":18.69},{"mktDate":"2019-02-13","value":19.0},{"mktDate":"2019-02-14","value":19.02},{"mktDate":"2019-02-15","value":17.7},{"mktDate":"2019-02-19","value":18.1},{"mktDate":"2019-02-20","value":18.02},{"mktDate":"2019-02-21","value":18.19},{"mktDate":"2019-02-22","value":16.95},{"mktDate":"2019-02-25","value":17.81},{"mktDate":"2019-02-26","value":18.11},{"mktDate":"2019-02-27","value":17.6},{"mktDate":"2019-02-28","value":17.17},{"mktDate":"2019-03-01","value":16.12},{"mktDate":"2019-03-04","value":17.36},{"mktDate":"2019-03-05","value":17.06},{"mktDate":"2019-03-06","value":18.23},{"mktDate":"2019-03-07","value":19.59},{"mktDate":"2019-03-08","value":19.12},{"mktDate":"2019-03-11","value":16.36},{"mktDate":"2019-03-12","value":15.76},{"mktDate":"2019-03-13","value":15.38},{"mktDate":"2019-03-14","value":15.65},{"mktDate":"2019-03-15","value":15.12},{"mktDate":"2019-03-18","value":16.18},{"mktDate":"2019-03-19","value":16.73},{"mktDate":"2019-03-20","value":16.64},{"mktDate":"2019-03-21","value":16.59},{"mktDate":"2019-03-22","value":19.83},{"mktDate":"2019-03-25","value":19.44},{"mktDate":"2019-03-26","value":18.63},{"mktDate":"2019-03-27","value":18.74},{"mktDate":"2019-03-28","value":17.99},{"mktDate":"2019-03-29","value":16.62},{"mktDate":"2019-04-01","value":16.31},{"mktDate":"2019-04-02","value":16.33},{"mktDate":"2019-04-03","value":16.62},{"mktDate":"2019-04-04","value":16.79},{"mktDate":"2019-04-05","value":16.17},{"mktDate":"2019-04-08","value":16.82},{"mktDate":"2019-04-09","value":17.65},{"mktDate":"2019-04-10","value":16.76},{"mktDate":"2019-04-11","value":16.66},{"mktDate":"2019-04-12","value":15.63},{"mktDate":"2019-04-15","value":15.93},{"mktDate":"2019-04-16","value":15.88},{"mktDate":"2019-04-17","value":15.86},{"mktDate":"2019-04-18","value":15.15},{"mktDate":"2019-04-22","value":15.74},{"mktDate":"2019-04-23","value":16.15},{"mktDate":"2019-04-24","value":16.67},{"mktDate":"2019-04-25","value":16.49},{"mktDate":"2019-04-26","value":15.79},{"mktDate":"2019-04-29","value":16.44},{"mktDate":"2019-04-30","value":16.6},{"mktDate":"2019-05-01","value":17.93},{"mktDate":"2019-05-02","value":17.62},{"mktDate":"2019-05-03","value":15.98},{"mktDate":"2019-05-06","value":18.7},{"mktDate":"2019-05-07","value":22.86},{"mktDate":"2019-05-08","value":22.52},{"mktDate":"2019-05-09","value":22.03},{"mktDate":"2019-05-10","value":19.1},{"mktDate":"2019-05-13","value":25.25},{"mktDate":"2019-05-14","value":22.23},{"mktDate":"2019-05-15","value":19.92},{"mktDate":"2019-05-16","value":18.4},{"mktDate":"2019-05-17","value":19.39},{"mktDate":"2019-05-20","value":21.64},{"mktDate":"2019-05-21","value":19.58},{"mktDate":"2019-05-22","value":19.84},{"mktDate":"2019-05-23","value":21.31},{"mktDate":"2019-05-24","value":20.63},{"mktDate":"2019-05-28","value":21.83},{"mktDate":"2019-05-29","value":22.23},{"mktDate":"2019-05-30","value":21.68},{"mktDate":"2019-05-31","value":23.23},{"mktDate":"2019-06-03","value":24.22},{"mktDate":"2019-06-04","value":21.49},{"mktDate":"2019-06-05","value":20.87},{"mktDate":"2019-06-06","value":20.32},{"mktDate":"2019-06-07","value":19.93},{"mktDate":"2019-06-10","value":19.98},{"mktDate":"2019-06-11","value":20.22},{"mktDate":"2019-06-12","value":20.58},{"mktDate":"2019-06-13","value":20.03},{"mktDate":"2019-06-14","value":19.85},{"mktDate":"2019-06-17","value":20.04},{"mktDate":"2019-06-18","value":19.51},{"mktDate":"2019-06-19","value":18.8},{"mktDate":"2019-06-20","value":18.71},{"mktDate":"2019-06-21","value":19.18},{"mktDate":"2019-06-24","value":19.46},{"mktDate":"2019-06-25","value":20.77},{"mktDate":"2019-06-26","value":20.46},{"mktDate":"2019-06-27","value":20.07},{"mktDate":"2019-06-28","value":19.76},{"mktDate":"2019-07-01","value":17.64},{"mktDate":"2019-07-02","value":16.29},{"mktDate":"2019-07-03","value":16.15},{"mktDate":"2019-07-05","value":16.47},{"mktDate":"2019-07-08","value":17.77},{"mktDate":"2019-07-09","value":17.42},{"mktDate":"2019-07-10","value":16.43},{"mktDate":"2019-07-11","value":16.64},{"mktDate":"2019-07-12","value":16.25},{"mktDate":"2019-07-15","value":16.22},{"mktDate":"2019-07-16","value":16.66},{"mktDate":"2019-07-17","value":18.0},{"mktDate":"2019-07-18","value":17.01},{"mktDate":"2019-07-19","value":17.69},{"mktDate":"2019-07-22","value":17.07},{"mktDate":"2019-07-23","value":16.07},{"mktDate":"2019-07-24","value":15.41},{"mktDate":"2019-07-25","value":16.02},{"mktDate":"2019-07-26","value":15.42},{"mktDate":"2019-07-29","value":16.35},{"mktDate":"2019-07-30","value":17.53},{"mktDate":"2019-07-31","value":18.78},{"mktDate":"2019-08-01","value":21.06},{"mktDate":"2019-08-02","value":21.37},{"mktDate":"2019-08-05","value":27.56},{"mktDate":"2019-08-06","value":24.27},{"mktDate":"2019-08-07","value":23.47},{"mktDate":"2019-08-08","value":21.14},{"mktDate":"2019-08-09","value":21.77},{"mktDate":"2019-08-12","value":25.18},{"mktDate":"2019-08-13","value":21.82},{"mktDate":"2019-08-14","value":26.38},{"mktDate":"2019-08-15","value":24.79},{"mktDate":"2019-08-16","value":21.51},{"mktDate":"2019-08-19","value":20.43},{"mktDate":"2019-08-20","value":21.27},{"mktDate":"2019-08-21","value":19.81},{"mktDate":"2019-08-22","value":20.83},{"mktDate":"2019-08-23","value":23.66},{"mktDate":"2019-08-26","value":23.24},{"mktDate":"2019-08-27","value":24.11},{"mktDate":"2019-08-28","value":23.12},{"mktDate":"2019-08-29","value":21.25},{"mktDate":"2019-08-30","value":22.39},{"mktDate":"2019-09-03","value":23.37},{"mktDate":"2019-09-04","value":21.44},{"mktDate":"2019-09-05","value":19.91},{"mktDate":"2019-09-06","value":18.82},{"mktDate":"2019-09-09","value":19.42},{"mktDate":"2019-09-10","value":19.57},{"mktDate":"2019-09-11","value":18.6},{"mktDate":"2019-09-12","value":17.88},{"mktDate":"2019-09-13","value":18.13},{"mktDate":"2019-09-16","value":19.04},{"mktDate":"2019-09-17","value":18.58},{"mktDate":"2019-09-18","value":18.04},{"mktDate":"2019-09-19","value":17.55},{"mktDate":"2019-09-20","value":19.11},{"mktDate":"2019-09-23","value":18.64},{"mktDate":"2019-09-24","value":20.45},{"mktDate":"2019-09-25","value":19.14},{"mktDate":"2019-09-26","value":19.41},{"mktDate":"2019-09-27","value":20.89},{"mktDate":"2019-09-30","value":20.03},{"mktDate":"2019-10-01","value":21.95},{"mktDate":"2019-10-02","value":23.71},{"mktDate":"2019-10-03","value":22.33},{"mktDate":"2019-10-04","value":20.24},{"mktDate":"2019-10-07","value":21.63},{"mktDate":"2019-10-08","value":23.4},{"mktDate":"2019-10-09","value":21.88},{"mktDate":"2019-10-10","value":21.0},{"mktDate":"2019-10-11","value":20.16},{"mktDate":"2019-10-14","value":18.61},{"mktDate":"2019-10-15","value":17.18},{"mktDate":"2019-10-16","value":17.58},{"mktDate":"2019-10-17","value":17.39},{"mktDate":"2019-10-18","value":17.82},{"mktDate":"2019-10-21","value":17.39},{"mktDate":"2019-10-22","value":18.34},{"mktDate":"2019-10-23","value":17.78},{"mktDate":"2019-10-24","value":17.35},{"mktDate":"2019-10-25","value":16.17},{"mktDate":"2019-10-28","value":16.81},{"mktDate":"2019-10-29","value":17.47},{"mktDate":"2019-10-30","value":16.71},{"mktDate":"2019-10-31","value":17.36},{"mktDate":"2019-11-01","value":16.27},{"mktDate":"2019-11-04","value":16.56},{"mktDate":"2019-11-05","value":17.08},{"mktDate":"2019-11-06","value":16.45},{"mktDate":"2019-11-07","value":16.66},{"mktDate":"2019-11-08","value":16.17},{"mktDate":"2019-11-11","value":16.04},{"mktDate":"2019-11-12","value":15.86},{"mktDate":"2019-11-13","value":16.24},{"mktDate":"2019-11-14","value":15.85},{"mktDate":"2019-11-15","value":14.57},{"mktDate":"2019-11-18","value":14.94},{"mktDate":"2019-11-19","value":15.25},{"mktDate":"2019-11-20","value":15.61},{"mktDate":"2019-11-21","value":16.07},{"mktDate":"2019-11-22","value":15.6},{"mktDate":"2019-11-25","value":15.08},{"mktDate":"2019-11-26","value":14.78},{"mktDate":"2019-11-27","value":14.86},{"mktDate":"2019-11-29","value":15.84},{"mktDate":"2019-12-02","value":18.07},{"mktDate":"2019-12-03","value":19.16},{"mktDate":"2019-12-04","value":18.33},{"mktDate":"2019-12-05","value":17.97},{"mktDate":"2019-12-06","value":16.44},{"mktDate":"2019-12-09","value":18.15},{"mktDate":"2019-12-10","value":18.02},{"mktDate":"2019-12-11","value":17.41},{"mktDate":"2019-12-12","value":16.55},{"mktDate":"2019-12-13","value":15.09},{"mktDate":"2019-12-16","value":14.02},{"mktDate":"2019-12-17","value":14.42},{"mktDate":"2019-12-18","value":14.75},{"mktDate":"2019-12-19","value":14.42},{"mktDate":"2019-12-20","value":14.47},{"mktDate":"2019-12-23","value":15.16},{"mktDate":"2019-12-24","value":15.14},{"mktDate":"2019-12-26","value":15.07},{"mktDate":"2019-12-27","value":16.36},{"mktDate":"2019-12-30","value":17.9},{"mktDate":"2019-12-31","value":16.89},{"mktDate":"2020-01-02","value":16.0},{"mktDate":"2020-01-03","value":16.95},{"mktDate":"2020-01-06","value":17.19},{"mktDate":"2020-01-07","value":17.15},{"mktDate":"2020-01-08","value":16.93},{"mktDate":"2020-01-09","value":16.04},{"mktDate":"2020-01-10","value":16.48},{"mktDate":"2020-01-13","value":15.57},{"mktDate":"2020-01-14","value":15.83},{"mktDate":"2020-01-15","value":15.54},{"mktDate":"2020-01-16","value":14.95},{"mktDate":"2020-01-17","value":14.97},{"mktDate":"2020-01-21","value":16.22},{"mktDate":"2020-01-22","value":16.49},{"mktDate":"2020-01-23","value":16.23},{"mktDate":"2020-01-24","value":18.07},{"mktDate":"2020-01-27","value":21.46},{"mktDate":"2020-01-28","value":19.61},{"mktDate":"2020-01-29","value":19.57},{"mktDate":"2020-01-30","value":17.75},{"mktDate":"2020-01-31","value":21.33},{"mktDate":"2020-02-03","value":20.4},{"mktDate":"2020-02-04","value":18.45},{"mktDate":"2020-02-05","value":18.52},{"mktDate":"2020-02-06","value":18.41},{"mktDate":"2020-02-07","value":19.42},{"mktDate":"2020-02-10","value":19.31},{"mktDate":"2020-02-11","value":19.66},{"mktDate":"2020-02-12","value":18.04},{"mktDate":"2020-02-13","value":18.46},{"mktDate":"2020-02-14","value":17.95},{"mktDate":"2020-02-18","value":19.12},{"mktDate":"2020-02-19","value":18.58},{"mktDate":"2020-02-20","value":20.33},{"mktDate":"2020-02-21","value":22.46},{"mktDate":"2020-02-24","value":29.23},{"mktDate":"2020-02-25","value":31.03},{"mktDate":"2020-02-26","value":30.38},{"mktDate":"2020-02-27","value":41.0},{"mktDate":"2020-02-28","value":43.13},{"mktDate":"2020-03-02","value":35.1},{"mktDate":"2020-03-03","value":39.33},{"mktDate":"2020-03-04","value":33.54},{"mktDate":"2020-03-05","value":41.4},{"mktDate":"2020-03-06","value":43.97},{"mktDate":"2020-03-09","value":53.68},{"mktDate":"2020-03-10","value":47.43},{"mktDate":"2020-03-11","value":50.7},{"mktDate":"2020-03-12","value":67.83},{"mktDate":"2020-03-13","value":51.84},{"mktDate":"2020-03-16","value":80.08},{"mktDate":"2020-03-17","value":71.55},{"mktDate":"2020-03-18","value":74.22},{"mktDate":"2020-03-19","value":69.12},{"mktDate":"2020-03-20","value":63.85},{"mktDate":"2020-03-23","value":58.36},{"mktDate":"2020-03-24","value":56.95},{"mktDate":"2020-03-25","value":60.99},{"mktDate":"2020-03-26","value":57.6},{"mktDate":"2020-03-27","value":61.38},{"mktDate":"2020-03-30","value":55.04},{"mktDate":"2020-03-31","value":51.29},{"mktDate":"2020-04-01","value":54.29},{"mktDate":"2020-04-02","value":48.91},{"mktDate":"2020-04-03","value":44.87},{"mktDate":"2020-04-06","value":42.93},{"mktDate":"2020-04-07","value":44.69},{"mktDate":"2020-04-08","value":42.34},{"mktDate":"2020-04-09","value":41.36},{"mktDate":"2020-04-13","value":41.34},{"mktDate":"2020-04-14","value":38.33},{"mktDate":"2020-04-15","value":40.85},{"mktDate":"2020-04-16","value":40.36},{"mktDate":"2020-04-17","value":38.37},{"mktDate":"2020-04-20","value":43.85},{"mktDate":"2020-04-21","value":45.37},{"mktDate":"2020-04-22","value":42.37},{"mktDate":"2020-04-23","value":41.66},{"mktDate":"2020-04-24","value":36.5},{"mktDate":"2020-04-27","value":35.26},{"mktDate":"2020-04-28","value":36.61},{"mktDate":"2020-04-29","value":32.85},{"mktDate":"2020-04-30","value":35.28},{"mktDate":"2020-05-01","value":37.76},{"mktDate":"2020-05-04","value":36.86},{"mktDate":"2020-05-05","value":35.37},{"mktDate":"2020-05-06","value":35.6},{"mktDate":"2020-05-07","value":33.58},{"mktDate":"2020-05-08","value":30.64},{"mktDate":"2020-05-11","value":28.82},{"mktDate":"2020-05-12","value":33.3},{"mktDate":"2020-05-13","value":36.12},{"mktDate":"2020-05-14","value":33.79},{"mktDate":"2020-05-15","value":33.49},{"mktDate":"2020-05-18","value":30.22},{"mktDate":"2020-05-19","value":30.74},{"mktDate":"2020-05-20","value":29.12},{"mktDate":"2020-05-21","value":30.73},{"mktDate":"2020-05-22","value":29.36},{"mktDate":"2020-05-26","value":29.42},{"mktDate":"2020-05-27","value":29.52},{"mktDate":"2020-05-28","value":29.68},{"mktDate":"2020-05-29","value":27.96},{"mktDate":"2020-06-01","value":28.99},{"mktDate":"2020-06-02","value":27.68},{"mktDate":"2020-06-03","value":27.45},{"mktDate":"2020-06-04","value":27.43},{"mktDate":"2020-06-05","value":25.53},{"mktDate":"2020-06-08","value":26.8},{"mktDate":"2020-06-09","value":28.7},{"mktDate":"2020-06-10","value":29.32},{"mktDate":"2020-06-11","value":36.81},{"mktDate":"2020-06-12","value":35.49},{"mktDate":"2020-06-15","value":33.67},{"mktDate":"2020-06-16","value":32.69},{"mktDate":"2020-06-17","value":32.91},{"mktDate":"2020-06-18","value":31.57},{"mktDate":"2020-06-19","value":32.54},{"mktDate":"2020-06-22","value":31.38},{"mktDate":"2020-06-23","value":31.23},{"mktDate":"2020-06-24","value":33.58},{"mktDate":"2020-06-25","value":31.81},{"mktDate":"2020-06-26","value":33.81},{"mktDate":"2020-06-29","value":32.3},{"mktDate":"2020-06-30","value":30.75},{"mktDate":"2020-07-01","value":29.51},{"mktDate":"2020-07-02","value":28.6},{"mktDate":"2020-07-06","value":30.2},{"mktDate":"2020-07-07","value":31.72},{"mktDate":"2020-07-08","value":31.05},{"mktDate":"2020-07-09","value":32.68},{"mktDate":"2020-07-10","value":32.02},{"mktDate":"2020-07-13","value":37.6},{"mktDate":"2020-07-14","value":37.61},{"mktDate":"2020-07-15","value":35.84},{"mktDate":"2020-07-16","value":34.42},{"mktDate":"2020-07-17","value":30.77},{"mktDate":"2020-07-20","value":30.91},{"mktDate":"2020-07-21","value":30.91},{"mktDate":"2020-07-22","value":30.46},{"mktDate":"2020-07-23","value":32.75},{"mktDate":"2020-07-24","value":32.61},{"mktDate":"2020-07-27","value":31.55},{"mktDate":"2020-07-28","value":31.83},{"mktDate":"2020-07-29","value":30.13},{"mktDate":"2020-07-30","value":30.2},{"mktDate":"2020-07-31","value":27.93},{"mktDate":"2020-08-03","value":29.27},{"mktDate":"2020-08-04","value":29.12},{"mktDate":"2020-08-05","value":28.5},{"mktDate":"2020-08-06","value":28.53},{"mktDate":"2020-08-07","value":29.76},{"mktDate":"2020-08-10","value":29.86},{"mktDate":"2020-08-11","value":31.87},{"mktDate":"2020-08-12","value":30.16},{"mktDate":"2020-08-13","value":29.84},{"mktDate":"2020-08-14","value":29.15},{"mktDate":"2020-08-17","value":27.73},{"mktDate":"2020-08-18","value":26.9},{"mktDate":"2020-08-19","value":28.88},{"mktDate":"2020-08-20","value":28.44},{"mktDate":"2020-08-21","value":28.62},{"mktDate":"2020-08-24","value":29.83},{"mktDate":"2020-08-25","value":29.11},{"mktDate":"2020-08-26","value":32.1},{"mktDate":"2020-08-27","value":33.32},{"mktDate":"2020-08-28","value":32.8},{"mktDate":"2020-08-31","value":34.55},{"mktDate":"2020-09-01","value":34.67},{"mktDate":"2020-09-02","value":36.8},{"mktDate":"2020-09-03","value":42.09},{"mktDate":"2020-09-04","value":41.74},{"mktDate":"2020-09-08","value":41.02},{"mktDate":"2020-09-09","value":38.25},{"mktDate":"2020-09-10","value":37.92},{"mktDate":"2020-09-11","value":35.27},{"mktDate":"2020-09-14","value":33.56},{"mktDate":"2020-09-15","value":33.79},{"mktDate":"2020-09-16","value":35.48},{"mktDate":"2020-09-17","value":36.27},{"mktDate":"2020-09-18","value":36.04},{"mktDate":"2020-09-21","value":36.43},{"mktDate":"2020-09-22","value":35.24},{"mktDate":"2020-09-23","value":37.25},{"mktDate":"2020-09-24","value":36.99},{"mktDate":"2020-09-25","value":34.93},{"mktDate":"2020-09-28","value":34.66},{"mktDate":"2020-09-29","value":35.25},{"mktDate":"2020-09-30","value":35.42},{"mktDate":"2020-10-01","value":34.99},{"mktDate":"2020-10-02","value":36.44},{"mktDate":"2020-10-05","value":35.67},{"mktDate":"2020-10-06","value":36.67},{"mktDate":"2020-10-07","value":35.61},{"mktDate":"2020-10-08","value":34.43},{"mktDate":"2020-10-09","value":32.6},{"mktDate":"2020-10-12","value":33.44},{"mktDate":"2020-10-13","value":34.48},{"mktDate":"2020-10-14","value":34.04},{"mktDate":"2020-10-15","value":34.54},{"mktDate":"2020-10-16","value":35.02},{"mktDate":"2020-10-19","value":36.14},{"mktDate":"2020-10-20","value":35.25},{"mktDate":"2020-10-21","value":35.08},{"mktDate":"2020-10-22","value":34.28},{"mktDate":"2020-10-23","value":33.45},{"mktDate":"2020-10-26","value":37.41},{"mktDate":"2020-10-27","value":36.56},{"mktDate":"2020-10-28","value":43.39},{"mktDate":"2020-10-29","value":40.08},{"mktDate":"2020-10-30","value":41.3},{"mktDate":"2020-11-02","value":40.9},{"mktDate":"2020-11-03","value":38.38},{"mktDate":"2020-11-04","value":33.36},{"mktDate":"2020-11-05","value":32.82},{"mktDate":"2020-11-06","value":30.01},{"mktDate":"2020-11-09","value":31.32},{"mktDate":"2020-11-10","value":32.53},{"mktDate":"2020-11-11","value":30.29},{"mktDate":"2020-11-12","value":30.91},{"mktDate":"2020-11-13","value":29.03},{"mktDate":"2020-11-16","value":27.37},{"mktDate":"2020-11-17","value":27.31},{"mktDate":"2020-11-18","value":27.47},{"mktDate":"2020-11-19","value":26.81},{"mktDate":"2020-11-20","value":26.91},{"mktDate":"2020-11-23","value":26.64},{"mktDate":"2020-11-24","value":25.99},{"mktDate":"2020-11-25","value":25.69},{"mktDate":"2020-11-27","value":26.12},{"mktDate":"2020-11-30","value":26.68},{"mktDate":"2020-12-01","value":27.41},{"mktDate":"2020-12-02","value":27.55},{"mktDate":"2020-12-03","value":27.39},{"mktDate":"2020-12-04","value":27.02},{"mktDate":"2020-12-07","value":27.2},{"mktDate":"2020-12-08","value":26.08},{"mktDate":"2020-12-09","value":29.32},{"mktDate":"2020-12-10","value":29.15},{"mktDate":"2020-12-11","value":29.0},{"mktDate":"2020-12-14","value":29.44},{"mktDate":"2020-12-15","value":28.1},{"mktDate":"2020-12-16","value":27.85},{"mktDate":"2020-12-17","value":27.04},{"mktDate":"2020-12-18","value":26.91},{"mktDate":"2020-12-21","value":28.35},{"mktDate":"2020-12-22","value":27.94},{"mktDate":"2020-12-23","value":27.33},{"mktDate":"2020-12-24","value":25.94},{"mktDate":"2020-12-28","value":25.91},{"mktDate":"2020-12-29","value":26.82},{"mktDate":"2020-12-30","value":26.29},{"mktDate":"2020-12-31","value":26.93},{"mktDate":"2021-01-04","value":30.13},{"mktDate":"2021-01-05","value":28.42},{"mktDate":"2021-01-06","value":29.27},{"mktDate":"2021-01-07","value":26.99},{"mktDate":"2021-01-08","value":27.93},{"mktDate":"2021-01-11","value":28.92},{"mktDate":"2021-01-12","value":28.33},{"mktDate":"2021-01-13","value":27.36},{"mktDate":"2021-01-14","value":28.55},{"mktDate":"2021-01-15","value":29.17},{"mktDate":"2021-01-19","value":27.71},{"mktDate":"2021-01-20","value":26.79},{"mktDate":"2021-01-21","value":27.01},{"mktDate":"2021-01-22","value":28.07},{"mktDate":"2021-01-25","value":28.73},{"mktDate":"2021-01-26","value":29.2},{"mktDate":"2021-01-27","value":39.61},{"mktDate":"2021-01-28","value":35.05},{"mktDate":"2021-01-29","value":37.44},{"mktDate":"2021-02-01","value":34.24},{"mktDate":"2021-02-02","value":29.49},{"mktDate":"2021-02-03","value":29.03},{"mktDate":"2021-02-04","value":27.09},{"mktDate":"2021-02-05","value":25.46},{"mktDate":"2021-02-08","value":26.18},{"mktDate":"2021-02-09","value":26.6},{"mktDate":"2021-02-10","value":27.41},{"mktDate":"2021-02-11","value":27.07},{"mktDate":"2021-02-12","value":26.36},{"mktDate":"2021-02-16","value":28.52},{"mktDate":"2021-02-17","value":28.26},{"mktDate":"2021-02-18","value":27.59},{"mktDate":"2021-02-19","value":27.74},{"mktDate":"2021-02-22","value":31.02},{"mktDate":"2021-02-23","value":30.62},{"mktDate":"2021-02-24","value":28.67},{"mktDate":"2021-02-25","value":36.16},{"mktDate":"2021-02-26","value":34.06},{"mktDate":"2021-03-01","value":28.67},{"mktDate":"2021-03-02","value":30.11},{"mktDate":"2021-03-03","value":33.92},{"mktDate":"2021-03-04","value":34.83},{"mktDate":"2021-03-05","value":31.89},{"mktDate":"2021-03-08","value":33.87},{"mktDate":"2021-03-09","value":32.15},{"mktDate":"2021-03-10","value":31.52},{"mktDate":"2021-03-11","value":30.04},{"mktDate":"2021-03-12","value":30.1},{"mktDate":"2021-03-15","value":28.72},{"mktDate":"2021-03-16","value":29.27},{"mktDate":"2021-03-17","value":27.98},{"mktDate":"2021-03-18","value":30.61},{"mktDate":"2021-03-19","value":29.65},{"mktDate":"2021-03-22","value":26.7},{"mktDate":"2021-03-23","value":27.83},{"mktDate":"2021-03-24","value":28.97},{"mktDate":"2021-03-25","value":27.63},{"mktDate":"2021-03-26","value":25.64},{"mktDate":"2021-03-29","value":26.94},{"mktDate":"2021-03-30","value":26.39},{"mktDate":"2021-03-31","value":24.89},{"mktDate":"2021-04-01","value":23.21},{"mktDate":"2021-04-02","value":23.21},{"mktDate":"2021-04-05","value":23.93},{"mktDate":"2021-04-06","value":23.86},{"mktDate":"2021-04-07","value":23.43},{"mktDate":"2021-04-08","value":23.49},{"mktDate":"2021-04-09","value":23.23},{"mktDate":"2021-04-12","value":22.49},{"mktDate":"2021-04-13","value":22.11},{"mktDate":"2021-04-14","value":22.64},{"mktDate":"2021-04-15","value":21.68},{"mktDate":"2021-04-16","value":20.51},{"mktDate":"2021-04-19","value":22.82},{"mktDate":"2021-04-20","value":24.37},{"mktDate":"2021-04-21","value":22.82},{"mktDate":"2021-04-22","value":24.0},{"mktDate":"2021-04-23","value":22.32},{"mktDate":"2021-04-26","value":22.57},{"mktDate":"2021-04-27","value":22.71},{"mktDate":"2021-04-28","value":22.36},{"mktDate":"2021-04-29","value":22.42},{"mktDate":"2021-04-30","value":22.9},{"mktDate":"2021-05-03","value":23.34},{"mktDate":"2021-05-04","value":25.7},{"mktDate":"2021-05-05","value":25.66},{"mktDate":"2021-05-06","value":24.83},{"mktDate":"2021-05-07","value":22.79},{"mktDate":"2021-05-10","value":26.59},{"mktDate":"2021-05-11","value":27.86},{"mktDate":"2021-05-12","value":31.87},{"mktDate":"2021-05-13","value":29.02},{"mktDate":"2021-05-14","value":24.99},{"mktDate":"2021-05-17","value":25.59},{"mktDate":"2021-05-18","value":26.14},{"mktDate":"2021-05-19","value":26.66},{"mktDate":"2021-05-20","value":24.24},{"mktDate":"2021-05-21","value":24.3},{"mktDate":"2021-05-24","value":22.76},{"mktDate":"2021-05-25","value":23.4},{"mktDate":"2021-05-26","value":22.35},{"mktDate":"2021-05-27","value":22.12},{"mktDate":"2021-05-28","value":21.44},{"mktDate":"2021-06-01","value":22.68},{"mktDate":"2021-06-02","value":22.01},{"mktDate":"2021-06-03","value":23.25},{"mktDate":"2021-06-04","value":21.22},{"mktDate":"2021-06-07","value":21.37},{"mktDate":"2021-06-08","value":21.58},{"mktDate":"2021-06-09","value":22.01},{"mktDate":"2021-06-10","value":19.98},{"mktDate":"2021-06-11","value":19.16},{"mktDate":"2021-06-14","value":20.06},{"mktDate":"2021-06-15","value":20.93},{"mktDate":"2021-06-16","value":21.46},{"mktDate":"2021-06-17","value":20.35},{"mktDate":"2021-06-18","value":22.43},{"mktDate":"2021-06-21","value":20.78},{"mktDate":"2021-06-22","value":20.0},{"mktDate":"2021-06-23","value":19.82},{"mktDate":"2021-06-24","value":19.6},{"mktDate":"2021-06-25","value":19.31},{"mktDate":"2021-06-28","value":19.58},{"mktDate":"2021-06-29","value":20.09},{"mktDate":"2021-06-30","value":20.14},{"mktDate":"2021-07-01","value":20.07},{"mktDate":"2021-07-02","value":19.28},{"mktDate":"2021-07-06","value":21.0},{"mktDate":"2021-07-07","value":21.11},{"mktDate":"2021-07-08","value":23.6},{"mktDate":"2021-07-09","value":21.23},{"mktDate":"2021-07-12","value":19.68},{"mktDate":"2021-07-13","value":20.87},{"mktDate":"2021-07-14","value":19.99},{"mktDate":"2021-07-15","value":20.11},{"mktDate":"2021-07-16","value":21.06},{"mktDate":"2021-07-19","value":23.44},{"mktDate":"2021-07-20","value":21.68},{"mktDate":"2021-07-21","value":20.4},{"mktDate":"2021-07-22","value":19.78},{"mktDate":"2021-07-23","value":19.06},{"mktDate":"2021-07-26","value":20.37},{"mktDate":"2021-07-27","value":22.84},{"mktDate":"2021-07-28","value":20.96},{"mktDate":"2021-07-29","value":20.55},{"mktDate":"2021-07-30","value":20.81},{"mktDate":"2021-08-02","value":21.49},{"mktDate":"2021-08-03","value":20.52},{"mktDate":"2021-08-04","value":20.68},{"mktDate":"2021-08-05","value":20.19},{"mktDate":"2021-08-06","value":19.61},{"mktDate":"2021-08-09","value":19.69},{"mktDate":"2021-08-10","value":20.38},{"mktDate":"2021-08-11","value":20.45},{"mktDate":"2021-08-12","value":19.4},{"mktDate":"2021-08-13","value":18.52},{"mktDate":"2021-08-16","value":19.05},{"mktDate":"2021-08-17","value":21.17},{"mktDate":"2021-08-18","value":24.35},{"mktDate":"2021-08-19","value":23.52},{"mktDate":"2021-08-20","value":20.97},{"mktDate":"2021-08-23","value":19.8},{"mktDate":"2021-08-24","value":19.86},{"mktDate":"2021-08-25","value":19.6},{"mktDate":"2021-08-26","value":21.37},{"mktDate":"2021-08-27","value":18.54},{"mktDate":"2021-08-30","value":19.08},{"mktDate":"2021-08-31","value":19.48},{"mktDate":"2021-09-01","value":19.84},{"mktDate":"2021-09-02","value":20.03},{"mktDate":"2021-09-03","value":19.75},{"mktDate":"2021-09-07","value":20.96},{"mktDate":"2021-09-08","value":20.81},{"mktDate":"2021-09-09","value":21.45},{"mktDate":"2021-09-10","value":22.75},{"mktDate":"2021-09-13","value":21.6},{"mktDate":"2021-09-14","value":21.68},{"mktDate":"2021-09-15","value":20.12},{"mktDate":"2021-09-16","value":20.17},{"mktDate":"2021-09-17","value":22.27},{"mktDate":"2021-09-20","value":27.23},{"mktDate":"2021-09-21","value":26.42},{"mktDate":"2021-09-22","value":22.97},{"mktDate":"2021-09-23","value":21.22},{"mktDate":"2021-09-24","value":20.93},{"mktDate":"2021-09-27","value":21.83},{"mktDate":"2021-09-28","value":27.35},{"mktDate":"2021-09-29","value":26.71},{"mktDate":"2021-09-30","value":26.65},{"mktDate":"2021-10-01","value":24.84},{"mktDate":"2021-10-04","value":27.72},{"mktDate":"2021-10-05","value":25.45},{"mktDate":"2021-10-06","value":24.87},{"mktDate":"2021-10-07","value":23.22},{"mktDate":"2021-10-08","value":23.16},{"mktDate":"2021-10-11","value":23.49},{"mktDate":"2021-10-12","value":23.41},{"mktDate":"2021-10-13","value":21.23},{"mktDate":"2021-10-14","value":19.09},{"mktDate":"2021-10-15","value":18.51},{"mktDate":"2021-10-18","value":18.83},{"mktDate":"2021-10-19","value":18.31},{"mktDate":"2021-10-20","value":18.73},{"mktDate":"2021-10-21","value":18.63},{"mktDate":"2021-10-22","value":19.12},{"mktDate":"2021-10-25","value":18.8},{"mktDate":"2021-10-26","value":19.38},{"mktDate":"2021-10-27","value":20.12},{"mktDate":"2021-10-28","value":19.75},{"mktDate":"2021-10-29","value":19.64},{"mktDate":"2021-11-01","value":19.73},{"mktDate":"2021-11-02","value":19.73},{"mktDate":"2021-11-03","value":19.43},{"mktDate":"2021-11-04","value":20.26},{"mktDate":"2021-11-05","value":21.57},{"mktDate":"2021-11-08","value":21.88},{"mktDate":"2021-11-09","value":22.69},{"mktDate":"2021-11-10","value":23.27},{"mktDate":"2021-11-11","value":22.37},{"mktDate":"2021-11-12","value":21.42},{"mktDate":"2021-11-15","value":21.71},{"mktDate":"2021-11-16","value":21.28},{"mktDate":"2021-11-17","value":21.56},{"mktDate":"2021-11-18","value":21.39},{"mktDate":"2021-11-19","value":21.75},{"mktDate":"2021-11-22","value":23.5},{"mktDate":"2021-11-23","value":24.43},{"mktDate":"2021-11-24","value":23.82},{"mktDate":"2021-11-26","value":28.45},{"mktDate":"2021-11-29","value":24.63},{"mktDate":"2021-11-30","value":27.39},{"mktDate":"2021-12-01","value":30.95},{"mktDate":"2021-12-02","value":29.78},{"mktDate":"2021-12-03","value":33.41},{"mktDate":"2021-12-06","value":30.17},{"mktDate":"2021-12-07","value":25.79},{"mktDate":"2021-12-08","value":24.82},{"mktDate":"2021-12-09","value":26.42},{"mktDate":"2021-12-10","value":23.95},{"mktDate":"2021-12-13","value":24.04},{"mktDate":"2021-12-14","value":25.31},{"mktDate":"2021-12-15","value":23.42},{"mktDate":"2021-12-16","value":25.24},{"mktDate":"2021-12-17","value":26.55},{"mktDate":"2021-12-20","value":27.88},{"mktDate":"2021-12-21","value":24.96},{"mktDate":"2021-12-22","value":22.15},{"mktDate":"2021-12-23","value":21.32},{"mktDate":"2021-12-24","value":21.32},{"mktDate":"2021-12-27","value":21.72},{"mktDate":"2021-12-28","value":21.54},{"mktDate":"2021-12-29","value":21.28},{"mktDate":"2021-12-30","value":21.38},{"mktDate":"2021-12-31","value":21.2},{"mktDate":"2022-01-03","value":21.17},{"mktDate":"2022-01-04","value":22.32},{"mktDate":"2022-01-05","value":25.98}],"maxValue":80.64,"minValue":10.31},{"code":"VXDCLS","seriesName":"CBOE DJIA Volatility Index","values":[{"mktDate":"2000-02-01","value":23.25},{"mktDate":"2000-02-02","value":22.91},{"mktDate":"2000-02-03","value":21.95},{"mktDate":"2000-02-04","value":21.66},{"mktDate":"2000-02-07","value":21.9},{"mktDate":"2000-02-08","value":21.06},{"mktDate":"2000-02-09","value":22.4},{"mktDate":"2000-02-10","value":22.55},{"mktDate":"2000-02-11","value":23.9},{"mktDate":"2000-02-14","value":23.16},{"mktDate":"2000-02-15","value":22.05},{"mktDate":"2000-02-16","value":23.07},{"mktDate":"2000-02-17","value":23.13},{"mktDate":"2000-02-18","value":24.62},{"mktDate":"2000-02-22","value":24.97},{"mktDate":"2000-02-23","value":24.68},{"mktDate":"2000-02-24","value":24.8},{"mktDate":"2000-02-25","value":25.74},{"mktDate":"2000-02-28","value":25.26},{"mktDate":"2000-02-29","value":24.0},{"mktDate":"2000-03-01","value":23.42},{"mktDate":"2000-03-02","value":23.18},{"mktDate":"2000-03-03","value":21.95},{"mktDate":"2000-03-06","value":23.32},{"mktDate":"2000-03-07","value":25.33},{"mktDate":"2000-03-08","value":27.45},{"mktDate":"2000-03-09","value":24.64},{"mktDate":"2000-03-10","value":24.95},{"mktDate":"2000-03-13","value":26.19},{"mktDate":"2000-03-14","value":26.91},{"mktDate":"2000-03-15","value":25.06},{"mktDate":"2000-03-16","value":23.25},{"mktDate":"2000-03-17","value":24.25},{"mktDate":"2000-03-20","value":25.33},{"mktDate":"2000-03-21","value":24.17},{"mktDate":"2000-03-22","value":24.06},{"mktDate":"2000-03-23","value":24.19},{"mktDate":"2000-03-24","value":25.54},{"mktDate":"2000-03-27","value":26.97},{"mktDate":"2000-03-28","value":26.98},{"mktDate":"2000-03-29","value":25.78},{"mktDate":"2000-03-30","value":26.58},{"mktDate":"2000-03-31","value":26.49},{"mktDate":"2000-04-03","value":24.62},{"mktDate":"2000-04-04","value":26.97},{"mktDate":"2000-04-05","value":28.8},{"mktDate":"2000-04-06","value":27.39},{"mktDate":"2000-04-07","value":25.59},{"mktDate":"2000-04-10","value":25.18},{"mktDate":"2000-04-11","value":25.43},{"mktDate":"2000-04-12","value":27.22},{"mktDate":"2000-04-13","value":28.05},{"mktDate":"2000-04-14","value":32.12},{"mktDate":"2000-04-17","value":29.83},{"mktDate":"2000-04-18","value":28.57},{"mktDate":"2000-04-19","value":27.44},{"mktDate":"2000-04-20","value":26.66},{"mktDate":"2000-04-24","value":27.59},{"mktDate":"2000-04-25","value":26.71},{"mktDate":"2000-04-26","value":27.51},{"mktDate":"2000-04-27","value":27.21},{"mktDate":"2000-04-28","value":26.61},{"mktDate":"2000-05-01","value":26.13},{"mktDate":"2000-05-02","value":26.92},{"mktDate":"2000-05-03","value":29.85},{"mktDate":"2000-05-04","value":30.2},{"mktDate":"2000-05-05","value":26.93},{"mktDate":"2000-05-08","value":26.85},{"mktDate":"2000-05-09","value":28.37},{"mktDate":"2000-05-10","value":28.73},{"mktDate":"2000-05-11","value":27.42},{"mktDate":"2000-05-12","value":26.18},{"mktDate":"2000-05-15","value":25.43},{"mktDate":"2000-05-16","value":25.73},{"mktDate":"2000-05-17","value":25.57},{"mktDate":"2000-05-18","value":25.22},{"mktDate":"2000-05-19","value":26.1},{"mktDate":"2000-05-22","value":27.06},{"mktDate":"2000-05-23","value":26.58},{"mktDate":"2000-05-24","value":25.94},{"mktDate":"2000-05-25","value":25.97},{"mktDate":"2000-05-26","value":25.7},{"mktDate":"2000-05-30","value":25.44},{"mktDate":"2000-05-31","value":25.54},{"mktDate":"2000-06-01","value":24.4},{"mktDate":"2000-06-02","value":23.51},{"mktDate":"2000-06-05","value":23.67},{"mktDate":"2000-06-06","value":24.4},{"mktDate":"2000-06-07","value":24.44},{"mktDate":"2000-06-08","value":25.01},{"mktDate":"2000-06-09","value":24.53},{"mktDate":"2000-06-12","value":25.61},{"mktDate":"2000-06-13","value":24.4},{"mktDate":"2000-06-14","value":22.98},{"mktDate":"2000-06-15","value":23.05},{"mktDate":"2000-06-16","value":22.82},{"mktDate":"2000-06-19","value":22.22},{"mktDate":"2000-06-20","value":22.86},{"mktDate":"2000-06-21","value":22.37},{"mktDate":"2000-06-22","value":23.17},{"mktDate":"2000-06-23","value":23.35},{"mktDate":"2000-06-26","value":22.67},{"mktDate":"2000-06-27","value":22.87},{"mktDate":"2000-06-28","value":22.5},{"mktDate":"2000-06-29","value":21.79},{"mktDate":"2000-06-30","value":21.72},{"mktDate":"2000-07-03","value":20.59},{"mktDate":"2000-07-05","value":21.19},{"mktDate":"2000-07-06","value":20.76},{"mktDate":"2000-07-07","value":19.11},{"mktDate":"2000-07-10","value":18.6},{"mktDate":"2000-07-11","value":18.51},{"mktDate":"2000-07-12","value":19.12},{"mktDate":"2000-07-13","value":19.69},{"mktDate":"2000-07-14","value":18.97},{"mktDate":"2000-07-17","value":19.6},{"mktDate":"2000-07-18","value":19.09},{"mktDate":"2000-07-19","value":19.11},{"mktDate":"2000-07-20","value":18.03},{"mktDate":"2000-07-21","value":18.25},{"mktDate":"2000-07-24","value":18.52},{"mktDate":"2000-07-25","value":18.23},{"mktDate":"2000-07-26","value":18.82},{"mktDate":"2000-07-27","value":18.26},{"mktDate":"2000-07-28","value":18.64},{"mktDate":"2000-07-31","value":18.73},{"mktDate":"2000-08-01","value":18.4},{"mktDate":"2000-08-02","value":18.33},{"mktDate":"2000-08-03","value":18.02},{"mktDate":"2000-08-04","value":17.63},{"mktDate":"2000-08-07","value":16.73},{"mktDate":"2000-08-08","value":15.49},{"mktDate":"2000-08-09","value":16.74},{"mktDate":"2000-08-10","value":16.79},{"mktDate":"2000-08-11","value":15.23},{"mktDate":"2000-08-14","value":13.47},{"mktDate":"2000-08-15","value":14.87},{"mktDate":"2000-08-16","value":14.39},{"mktDate":"2000-08-17","value":14.16},{"mktDate":"2000-08-18","value":16.18},{"mktDate":"2000-08-21","value":16.2},{"mktDate":"2000-08-22","value":15.72},{"mktDate":"2000-08-23","value":16.12},{"mktDate":"2000-08-24","value":15.61},{"mktDate":"2000-08-25","value":15.09},{"mktDate":"2000-08-28","value":15.01},{"mktDate":"2000-08-29","value":15.03},{"mktDate":"2000-08-30","value":16.24},{"mktDate":"2000-08-31","value":15.52},{"mktDate":"2000-09-01","value":15.58},{"mktDate":"2000-09-05","value":16.41},{"mktDate":"2000-09-06","value":16.5},{"mktDate":"2000-09-07","value":16.85},{"mktDate":"2000-09-08","value":16.93},{"mktDate":"2000-09-11","value":22.11},{"mktDate":"2000-09-12","value":20.37},{"mktDate":"2000-09-13","value":20.84},{"mktDate":"2000-09-14","value":21.78},{"mktDate":"2000-09-15","value":21.23},{"mktDate":"2000-09-18","value":20.19},{"mktDate":"2000-09-19","value":18.71},{"mktDate":"2000-09-20","value":19.27},{"mktDate":"2000-09-21","value":18.8},{"mktDate":"2000-09-22","value":19.19},{"mktDate":"2000-09-25","value":19.53},{"mktDate":"2000-09-26","value":20.38},{"mktDate":"2000-09-27","value":19.95},{"mktDate":"2000-09-28","value":18.66},{"mktDate":"2000-09-29","value":19.12},{"mktDate":"2000-10-02","value":19.15},{"mktDate":"2000-10-03","value":19.13},{"mktDate":"2000-10-04","value":19.73},{"mktDate":"2000-10-05","value":18.93},{"mktDate":"2000-10-06","value":19.9},{"mktDate":"2000-10-09","value":20.52},{"mktDate":"2000-10-10","value":20.73},{"mktDate":"2000-10-11","value":21.91},{"mktDate":"2000-10-12","value":22.1},{"mktDate":"2000-10-13","value":24.58},{"mktDate":"2000-10-16","value":23.59},{"mktDate":"2000-10-17","value":24.42},{"mktDate":"2000-10-18","value":24.71},{"mktDate":"2000-10-19","value":23.6},{"mktDate":"2000-10-20","value":21.85},{"mktDate":"2000-10-23","value":23.05},{"mktDate":"2000-10-24","value":22.45},{"mktDate":"2000-10-25","value":23.95},{"mktDate":"2000-10-26","value":25.13},{"mktDate":"2000-10-27","value":23.34},{"mktDate":"2000-10-30","value":22.74},{"mktDate":"2000-10-31","value":20.92},{"mktDate":"2000-11-01","value":21.47},{"mktDate":"2000-11-02","value":21.32},{"mktDate":"2000-11-03","value":21.17},{"mktDate":"2000-11-06","value":22.07},{"mktDate":"2000-11-07","value":22.78},{"mktDate":"2000-11-08","value":23.17},{"mktDate":"2000-11-09","value":23.9},{"mktDate":"2000-11-10","value":26.39},{"mktDate":"2000-11-13","value":26.4},{"mktDate":"2000-11-14","value":24.6},{"mktDate":"2000-11-15","value":24.25},{"mktDate":"2000-11-16","value":23.17},{"mktDate":"2000-11-17","value":22.98},{"mktDate":"2000-11-20","value":24.33},{"mktDate":"2000-11-21","value":24.06},{"mktDate":"2000-11-22","value":24.43},{"mktDate":"2000-11-24","value":23.83},{"mktDate":"2000-11-27","value":23.41},{"mktDate":"2000-11-28","value":23.62},{"mktDate":"2000-11-29","value":23.04},{"mktDate":"2000-11-30","value":25.04},{"mktDate":"2000-12-01","value":24.21},{"mktDate":"2000-12-04","value":23.8},{"mktDate":"2000-12-05","value":22.12},{"mktDate":"2000-12-06","value":22.51},{"mktDate":"2000-12-07","value":22.82},{"mktDate":"2000-12-08","value":22.59},{"mktDate":"2000-12-11","value":21.05},{"mktDate":"2000-12-12","value":21.78},{"mktDate":"2000-12-13","value":21.3},{"mktDate":"2000-12-14","value":23.03},{"mktDate":"2000-12-15","value":24.39},{"mktDate":"2000-12-18","value":24.01},{"mktDate":"2000-12-19","value":24.07},{"mktDate":"2000-12-20","value":26.69},{"mktDate":"2000-12-21","value":25.34},{"mktDate":"2000-12-22","value":23.85},{"mktDate":"2000-12-26","value":24.29},{"mktDate":"2000-12-27","value":23.87},{"mktDate":"2000-12-28","value":23.49},{"mktDate":"2000-12-29","value":23.71},{"mktDate":"2001-01-02","value":25.03},{"mktDate":"2001-01-03","value":22.68},{"mktDate":"2001-01-04","value":22.82},{"mktDate":"2001-01-05","value":23.69},{"mktDate":"2001-01-08","value":24.86},{"mktDate":"2001-01-09","value":23.72},{"mktDate":"2001-01-10","value":23.0},{"mktDate":"2001-01-11","value":22.66},{"mktDate":"2001-01-12","value":22.05},{"mktDate":"2001-01-16","value":21.78},{"mktDate":"2001-01-17","value":22.17},{"mktDate":"2001-01-18","value":21.31},{"mktDate":"2001-01-19","value":20.78},{"mktDate":"2001-01-22","value":21.14},{"mktDate":"2001-01-23","value":19.82},{"mktDate":"2001-01-24","value":19.75},{"mktDate":"2001-01-25","value":19.86},{"mktDate":"2001-01-26","value":19.89},{"mktDate":"2001-01-29","value":20.23},{"mktDate":"2001-01-30","value":20.03},{"mktDate":"2001-01-31","value":20.72},{"mktDate":"2001-02-01","value":20.2},{"mktDate":"2001-02-02","value":19.94},{"mktDate":"2001-02-05","value":19.98},{"mktDate":"2001-02-06","value":19.57},{"mktDate":"2001-02-07","value":19.2},{"mktDate":"2001-02-08","value":19.23},{"mktDate":"2001-02-09","value":19.1},{"mktDate":"2001-02-12","value":19.68},{"mktDate":"2001-02-13","value":19.01},{"mktDate":"2001-02-14","value":19.62},{"mktDate":"2001-02-15","value":18.51},{"mktDate":"2001-02-16","value":19.07},{"mktDate":"2001-02-20","value":20.47},{"mktDate":"2001-02-21","value":21.64},{"mktDate":"2001-02-22","value":22.35},{"mktDate":"2001-02-23","value":23.41},{"mktDate":"2001-02-26","value":21.51},{"mktDate":"2001-02-27","value":21.11},{"mktDate":"2001-02-28","value":23.5},{"mktDate":"2001-03-01","value":23.27},{"mktDate":"2001-03-02","value":23.18},{"mktDate":"2001-03-05","value":23.29},{"mktDate":"2001-03-06","value":22.15},{"mktDate":"2001-03-07","value":21.04},{"mktDate":"2001-03-08","value":20.75},{"mktDate":"2001-03-09","value":22.87},{"mktDate":"2001-03-12","value":26.7},{"mktDate":"2001-03-13","value":25.0},{"mktDate":"2001-03-14","value":26.26},{"mktDate":"2001-03-15","value":26.65},{"mktDate":"2001-03-16","value":27.6},{"mktDate":"2001-03-19","value":27.66},{"mktDate":"2001-03-20","value":28.47},{"mktDate":"2001-03-21","value":29.21},{"mktDate":"2001-03-22","value":29.81},{"mktDate":"2001-03-23","value":27.33},{"mktDate":"2001-03-26","value":26.71},{"mktDate":"2001-03-27","value":25.7},{"mktDate":"2001-03-28","value":26.6},{"mktDate":"2001-03-29","value":26.77},{"mktDate":"2001-03-30","value":26.73},{"mktDate":"2001-04-02","value":28.66},{"mktDate":"2001-04-03","value":32.0},{"mktDate":"2001-04-04","value":31.54},{"mktDate":"2001-04-05","value":29.14},{"mktDate":"2001-04-06","value":29.3},{"mktDate":"2001-04-09","value":30.13},{"mktDate":"2001-04-10","value":27.89},{"mktDate":"2001-04-11","value":27.58},{"mktDate":"2001-04-12","value":25.26},{"mktDate":"2001-04-16","value":25.73},{"mktDate":"2001-04-17","value":25.21},{"mktDate":"2001-04-18","value":24.33},{"mktDate":"2001-04-19","value":23.06},{"mktDate":"2001-04-20","value":24.76},{"mktDate":"2001-04-23","value":26.11},{"mktDate":"2001-04-24","value":26.19},{"mktDate":"2001-04-25","value":25.89},{"mktDate":"2001-04-26","value":24.87},{"mktDate":"2001-04-27","value":23.66},{"mktDate":"2001-04-30","value":23.99},{"mktDate":"2001-05-01","value":23.26},{"mktDate":"2001-05-02","value":23.11},{"mktDate":"2001-05-03","value":23.93},{"mktDate":"2001-05-04","value":22.74},{"mktDate":"2001-05-07","value":23.28},{"mktDate":"2001-05-08","value":22.59},{"mktDate":"2001-05-09","value":22.39},{"mktDate":"2001-05-10","value":22.0},{"mktDate":"2001-05-11","value":22.21},{"mktDate":"2001-05-14","value":22.51},{"mktDate":"2001-05-15","value":21.69},{"mktDate":"2001-05-16","value":20.74},{"mktDate":"2001-05-17","value":20.95},{"mktDate":"2001-05-18","value":19.47},{"mktDate":"2001-05-21","value":19.68},{"mktDate":"2001-05-22","value":19.61},{"mktDate":"2001-05-23","value":20.65},{"mktDate":"2001-05-24","value":19.39},{"mktDate":"2001-05-25","value":19.49},{"mktDate":"2001-05-29","value":20.35},{"mktDate":"2001-05-30","value":21.03},{"mktDate":"2001-05-31","value":21.12},{"mktDate":"2001-06-01","value":20.13},{"mktDate":"2001-06-04","value":19.93},{"mktDate":"2001-06-05","value":18.65},{"mktDate":"2001-06-06","value":18.94},{"mktDate":"2001-06-07","value":18.84},{"mktDate":"2001-06-08","value":18.55},{"mktDate":"2001-06-11","value":18.2},{"mktDate":"2001-06-12","value":18.32},{"mktDate":"2001-06-13","value":19.16},{"mktDate":"2001-06-14","value":21.29},{"mktDate":"2001-06-15","value":21.45},{"mktDate":"2001-06-18","value":21.54},{"mktDate":"2001-06-19","value":20.82},{"mktDate":"2001-06-20","value":20.6},{"mktDate":"2001-06-21","value":18.46},{"mktDate":"2001-06-22","value":18.96},{"mktDate":"2001-06-25","value":20.01},{"mktDate":"2001-06-26","value":20.07},{"mktDate":"2001-06-27","value":19.96},{"mktDate":"2001-06-28","value":18.98},{"mktDate":"2001-06-29","value":18.21},{"mktDate":"2001-07-02","value":18.1},{"mktDate":"2001-07-03","value":18.2},{"mktDate":"2001-07-05","value":19.22},{"mktDate":"2001-07-06","value":20.84},{"mktDate":"2001-07-09","value":20.6},{"mktDate":"2001-07-10","value":21.95},{"mktDate":"2001-07-11","value":21.86},{"mktDate":"2001-07-12","value":20.54},{"mktDate":"2001-07-13","value":19.19},{"mktDate":"2001-07-16","value":19.94},{"mktDate":"2001-07-17","value":20.75},{"mktDate":"2001-07-18","value":21.51},{"mktDate":"2001-07-19","value":20.99},{"mktDate":"2001-07-20","value":21.33},{"mktDate":"2001-07-23","value":22.18},{"mktDate":"2001-07-24","value":23.28},{"mktDate":"2001-07-25","value":22.58},{"mktDate":"2001-07-26","value":22.02},{"mktDate":"2001-07-27","value":21.87},{"mktDate":"2001-07-30","value":22.26},{"mktDate":"2001-07-31","value":21.2},{"mktDate":"2001-08-01","value":20.69},{"mktDate":"2001-08-02","value":20.3},{"mktDate":"2001-08-03","value":20.25},{"mktDate":"2001-08-06","value":21.83},{"mktDate":"2001-08-07","value":20.88},{"mktDate":"2001-08-08","value":22.07},{"mktDate":"2001-08-09","value":21.34},{"mktDate":"2001-08-10","value":20.94},{"mktDate":"2001-08-13","value":21.64},{"mktDate":"2001-08-14","value":21.6},{"mktDate":"2001-08-15","value":21.67},{"mktDate":"2001-08-16","value":22.11},{"mktDate":"2001-08-17","value":24.23},{"mktDate":"2001-08-20","value":22.84},{"mktDate":"2001-08-21","value":23.25},{"mktDate":"2001-08-22","value":22.42},{"mktDate":"2001-08-23","value":22.5},{"mktDate":"2001-08-24","value":20.25},{"mktDate":"2001-08-27","value":20.86},{"mktDate":"2001-08-28","value":21.48},{"mktDate":"2001-08-29","value":22.41},{"mktDate":"2001-08-30","value":23.95},{"mktDate":"2001-08-31","value":24.38},{"mktDate":"2001-09-04","value":24.81},{"mktDate":"2001-09-05","value":25.25},{"mktDate":"2001-09-06","value":26.97},{"mktDate":"2001-09-07","value":28.26},{"mktDate":"2001-09-10","value":28.36},{"mktDate":"2001-09-17","value":33.38},{"mktDate":"2001-09-18","value":34.99},{"mktDate":"2001-09-19","value":37.58},{"mktDate":"2001-09-20","value":39.52},{"mktDate":"2001-09-21","value":39.86},{"mktDate":"2001-09-24","value":34.96},{"mktDate":"2001-09-25","value":33.85},{"mktDate":"2001-09-26","value":33.58},{"mktDate":"2001-09-27","value":32.88},{"mktDate":"2001-09-28","value":31.37},{"mktDate":"2001-10-01","value":31.41},{"mktDate":"2001-10-02","value":30.14},{"mktDate":"2001-10-03","value":29.86},{"mktDate":"2001-10-04","value":30.0},{"mktDate":"2001-10-05","value":31.24},{"mktDate":"2001-10-08","value":32.65},{"mktDate":"2001-10-09","value":32.73},{"mktDate":"2001-10-10","value":30.05},{"mktDate":"2001-10-11","value":29.93},{"mktDate":"2001-10-12","value":32.33},{"mktDate":"2001-10-15","value":33.62},{"mktDate":"2001-10-16","value":31.54},{"mktDate":"2001-10-17","value":33.46},{"mktDate":"2001-10-18","value":33.51},{"mktDate":"2001-10-19","value":32.69},{"mktDate":"2001-10-22","value":31.06},{"mktDate":"2001-10-23","value":30.47},{"mktDate":"2001-10-24","value":30.12},{"mktDate":"2001-10-25","value":28.69},{"mktDate":"2001-10-26","value":28.03},{"mktDate":"2001-10-29","value":31.08},{"mktDate":"2001-10-30","value":32.14},{"mktDate":"2001-10-31","value":33.0},{"mktDate":"2001-11-01","value":31.51},{"mktDate":"2001-11-02","value":30.55},{"mktDate":"2001-11-05","value":30.21},{"mktDate":"2001-11-06","value":28.86},{"mktDate":"2001-11-07","value":28.77},{"mktDate":"2001-11-08","value":28.22},{"mktDate":"2001-11-09","value":27.94},{"mktDate":"2001-11-12","value":29.56},{"mktDate":"2001-11-13","value":27.48},{"mktDate":"2001-11-14","value":27.32},{"mktDate":"2001-11-15","value":25.29},{"mktDate":"2001-11-16","value":24.4},{"mktDate":"2001-11-19","value":23.55},{"mktDate":"2001-11-20","value":23.67},{"mktDate":"2001-11-21","value":23.22},{"mktDate":"2001-11-23","value":22.68},{"mktDate":"2001-11-26","value":23.61},{"mktDate":"2001-11-27","value":24.12},{"mktDate":"2001-11-28","value":25.25},{"mktDate":"2001-11-29","value":24.13},{"mktDate":"2001-11-30","value":23.92},{"mktDate":"2001-12-03","value":24.81},{"mktDate":"2001-12-04","value":23.19},{"mktDate":"2001-12-05","value":22.55},{"mktDate":"2001-12-06","value":23.23},{"mktDate":"2001-12-07","value":23.25},{"mktDate":"2001-12-10","value":23.85},{"mktDate":"2001-12-11","value":23.51},{"mktDate":"2001-12-12","value":23.62},{"mktDate":"2001-12-13","value":24.84},{"mktDate":"2001-12-14","value":23.98},{"mktDate":"2001-12-17","value":23.26},{"mktDate":"2001-12-18","value":22.55},{"mktDate":"2001-12-19","value":21.52},{"mktDate":"2001-12-20","value":23.04},{"mktDate":"2001-12-21","value":22.51},{"mktDate":"2001-12-24","value":22.33},{"mktDate":"2001-12-26","value":21.68},{"mktDate":"2001-12-27","value":21.83},{"mktDate":"2001-12-28","value":21.85},{"mktDate":"2001-12-31","value":23.1},{"mktDate":"2002-01-02","value":20.62},{"mktDate":"2002-01-03","value":19.29},{"mktDate":"2002-01-04","value":18.41},{"mktDate":"2002-01-07","value":19.54},{"mktDate":"2002-01-08","value":19.89},{"mktDate":"2002-01-09","value":21.2},{"mktDate":"2002-01-10","value":21.86},{"mktDate":"2002-01-11","value":22.29},{"mktDate":"2002-01-14","value":23.34},{"mktDate":"2002-01-15","value":22.54},{"mktDate":"2002-01-16","value":23.87},{"mktDate":"2002-01-17","value":22.54},{"mktDate":"2002-01-18","value":22.06},{"mktDate":"2002-01-22","value":23.06},{"mktDate":"2002-01-23","value":22.28},{"mktDate":"2002-01-24","value":21.27},{"mktDate":"2002-01-25","value":20.67},{"mktDate":"2002-01-28","value":21.06},{"mktDate":"2002-01-29","value":23.63},{"mktDate":"2002-01-30","value":22.96},{"mktDate":"2002-01-31","value":21.55},{"mktDate":"2002-02-01","value":21.39},{"mktDate":"2002-02-04","value":23.38},{"mktDate":"2002-02-05","value":24.47},{"mktDate":"2002-02-06","value":24.9},{"mktDate":"2002-02-07","value":24.34},{"mktDate":"2002-02-08","value":22.88},{"mktDate":"2002-02-11","value":22.31},{"mktDate":"2002-02-12","value":21.84},{"mktDate":"2002-02-13","value":20.81},{"mktDate":"2002-02-14","value":21.5},{"mktDate":"2002-02-15","value":21.64},{"mktDate":"2002-02-19","value":23.44},{"mktDate":"2002-02-20","value":21.67},{"mktDate":"2002-02-21","value":22.52},{"mktDate":"2002-02-22","value":22.56},{"mktDate":"2002-02-25","value":22.0},{"mktDate":"2002-02-26","value":22.06},{"mktDate":"2002-02-27","value":21.65},{"mktDate":"2002-02-28","value":21.67},{"mktDate":"2002-03-01","value":20.03},{"mktDate":"2002-03-04","value":19.86},{"mktDate":"2002-03-05","value":20.53},{"mktDate":"2002-03-06","value":19.51},{"mktDate":"2002-03-07","value":19.97},{"mktDate":"2002-03-08","value":19.75},{"mktDate":"2002-03-11","value":19.73},{"mktDate":"2002-03-12","value":19.74},{"mktDate":"2002-03-13","value":20.03},{"mktDate":"2002-03-14","value":19.63},{"mktDate":"2002-03-15","value":18.82},{"mktDate":"2002-03-18","value":18.91},{"mktDate":"2002-03-19","value":18.05},{"mktDate":"2002-03-20","value":18.59},{"mktDate":"2002-03-21","value":18.42},{"mktDate":"2002-03-22","value":18.09},{"mktDate":"2002-03-25","value":18.52},{"mktDate":"2002-03-26","value":18.19},{"mktDate":"2002-03-27","value":17.64},{"mktDate":"2002-03-28","value":17.87},{"mktDate":"2002-04-01","value":18.92},{"mktDate":"2002-04-02","value":18.95},{"mktDate":"2002-04-03","value":19.58},{"mktDate":"2002-04-04","value":19.57},{"mktDate":"2002-04-05","value":19.21},{"mktDate":"2002-04-08","value":19.8},{"mktDate":"2002-04-09","value":19.23},{"mktDate":"2002-04-10","value":17.87},{"mktDate":"2002-04-11","value":19.22},{"mktDate":"2002-04-12","value":19.42},{"mktDate":"2002-04-15","value":19.71},{"mktDate":"2002-04-16","value":17.78},{"mktDate":"2002-04-17","value":18.45},{"mktDate":"2002-04-18","value":19.57},{"mktDate":"2002-04-19","value":17.53},{"mktDate":"2002-04-22","value":19.34},{"mktDate":"2002-04-23","value":19.31},{"mktDate":"2002-04-24","value":19.77},{"mktDate":"2002-04-25","value":19.78},{"mktDate":"2002-04-26","value":21.14},{"mktDate":"2002-04-29","value":22.45},{"mktDate":"2002-04-30","value":21.01},{"mktDate":"2002-05-01","value":19.65},{"mktDate":"2002-05-02","value":19.73},{"mktDate":"2002-05-03","value":20.04},{"mktDate":"2002-05-06","value":20.96},{"mktDate":"2002-05-07","value":21.63},{"mktDate":"2002-05-08","value":19.87},{"mktDate":"2002-05-09","value":20.27},{"mktDate":"2002-05-10","value":20.94},{"mktDate":"2002-05-13","value":19.77},{"mktDate":"2002-05-14","value":18.12},{"mktDate":"2002-05-15","value":17.25},{"mktDate":"2002-05-16","value":17.57},{"mktDate":"2002-05-17","value":16.8},{"mktDate":"2002-05-20","value":17.99},{"mktDate":"2002-05-21","value":18.5},{"mktDate":"2002-05-22","value":19.41},{"mktDate":"2002-05-23","value":17.71},{"mktDate":"2002-05-24","value":18.3},{"mktDate":"2002-05-28","value":19.7},{"mktDate":"2002-05-29","value":20.02},{"mktDate":"2002-05-30","value":20.34},{"mktDate":"2002-05-31","value":19.93},{"mktDate":"2002-06-03","value":22.04},{"mktDate":"2002-06-04","value":23.05},{"mktDate":"2002-06-05","value":21.96},{"mktDate":"2002-06-06","value":23.59},{"mktDate":"2002-06-07","value":23.01},{"mktDate":"2002-06-10","value":22.81},{"mktDate":"2002-06-11","value":23.56},{"mktDate":"2002-06-12","value":23.37},{"mktDate":"2002-06-13","value":24.16},{"mktDate":"2002-06-14","value":25.23},{"mktDate":"2002-06-17","value":23.81},{"mktDate":"2002-06-18","value":23.47},{"mktDate":"2002-06-19","value":25.35},{"mktDate":"2002-06-20","value":26.7},{"mktDate":"2002-06-21","value":26.51},{"mktDate":"2002-06-24","value":25.88},{"mktDate":"2002-06-25","value":26.35},{"mktDate":"2002-06-26","value":27.45},{"mktDate":"2002-06-27","value":25.73},{"mktDate":"2002-06-28","value":24.87},{"mktDate":"2002-07-01","value":25.52},{"mktDate":"2002-07-02","value":26.6},{"mktDate":"2002-07-03","value":27.01},{"mktDate":"2002-07-05","value":25.53},{"mktDate":"2002-07-08","value":27.07},{"mktDate":"2002-07-09","value":27.94},{"mktDate":"2002-07-10","value":30.27},{"mktDate":"2002-07-11","value":29.71},{"mktDate":"2002-07-12","value":28.46},{"mktDate":"2002-07-15","value":29.71},{"mktDate":"2002-07-16","value":34.21},{"mktDate":"2002-07-17","value":32.68},{"mktDate":"2002-07-18","value":32.31},{"mktDate":"2002-07-19","value":33.08},{"mktDate":"2002-07-22","value":35.0},{"mktDate":"2002-07-23","value":41.81},{"mktDate":"2002-07-24","value":39.5},{"mktDate":"2002-07-25","value":39.45},{"mktDate":"2002-07-26","value":36.28},{"mktDate":"2002-07-29","value":31.65},{"mktDate":"2002-07-30","value":31.88},{"mktDate":"2002-07-31","value":31.69},{"mktDate":"2002-08-01","value":34.72},{"mktDate":"2002-08-02","value":40.12},{"mktDate":"2002-08-05","value":41.85},{"mktDate":"2002-08-06","value":40.36},{"mktDate":"2002-08-07","value":38.44},{"mktDate":"2002-08-08","value":36.04},{"mktDate":"2002-08-09","value":35.13},{"mktDate":"2002-08-12","value":38.69},{"mktDate":"2002-08-13","value":37.21},{"mktDate":"2002-08-14","value":34.39},{"mktDate":"2002-08-15","value":33.18},{"mktDate":"2002-08-16","value":30.06},{"mktDate":"2002-08-19","value":29.44},{"mktDate":"2002-08-20","value":30.08},{"mktDate":"2002-08-21","value":29.73},{"mktDate":"2002-08-22","value":28.49},{"mktDate":"2002-08-23","value":29.22},{"mktDate":"2002-08-26","value":30.71},{"mktDate":"2002-08-27","value":30.8},{"mktDate":"2002-08-28","value":32.48},{"mktDate":"2002-08-29","value":33.76},{"mktDate":"2002-08-30","value":33.37},{"mktDate":"2002-09-03","value":38.65},{"mktDate":"2002-09-04","value":37.06},{"mktDate":"2002-09-05","value":37.66},{"mktDate":"2002-09-06","value":36.6},{"mktDate":"2002-09-09","value":36.69},{"mktDate":"2002-09-10","value":35.15},{"mktDate":"2002-09-11","value":34.94},{"mktDate":"2002-09-12","value":36.38},{"mktDate":"2002-09-13","value":36.63},{"mktDate":"2002-09-16","value":36.85},{"mktDate":"2002-09-17","value":37.52},{"mktDate":"2002-09-18","value":38.04},{"mktDate":"2002-09-19","value":40.57},{"mktDate":"2002-09-20","value":38.74},{"mktDate":"2002-09-23","value":39.62},{"mktDate":"2002-09-24","value":40.12},{"mktDate":"2002-09-25","value":37.78},{"mktDate":"2002-09-26","value":35.72},{"mktDate":"2002-09-27","value":36.82},{"mktDate":"2002-09-30","value":38.85},{"mktDate":"2002-10-01","value":35.12},{"mktDate":"2002-10-02","value":36.46},{"mktDate":"2002-10-03","value":37.17},{"mktDate":"2002-10-04","value":37.7},{"mktDate":"2002-10-07","value":39.74},{"mktDate":"2002-10-08","value":39.3},{"mktDate":"2002-10-09","value":39.92},{"mktDate":"2002-10-10","value":41.1},{"mktDate":"2002-10-11","value":38.43},{"mktDate":"2002-10-14","value":38.25},{"mktDate":"2002-10-15","value":36.39},{"mktDate":"2002-10-16","value":37.02},{"mktDate":"2002-10-17","value":35.5},{"mktDate":"2002-10-18","value":35.63},{"mktDate":"2002-10-21","value":33.88},{"mktDate":"2002-10-22","value":34.41},{"mktDate":"2002-10-23","value":34.77},{"mktDate":"2002-10-24","value":35.16},{"mktDate":"2002-10-25","value":31.97},{"mktDate":"2002-10-28","value":32.8},{"mktDate":"2002-10-29","value":32.82},{"mktDate":"2002-10-30","value":32.56},{"mktDate":"2002-10-31","value":31.75},{"mktDate":"2002-11-01","value":30.96},{"mktDate":"2002-11-04","value":30.85},{"mktDate":"2002-11-05","value":30.9},{"mktDate":"2002-11-06","value":31.02},{"mktDate":"2002-11-07","value":31.34},{"mktDate":"2002-11-08","value":31.1},{"mktDate":"2002-11-11","value":33.97},{"mktDate":"2002-11-12","value":33.79},{"mktDate":"2002-11-13","value":32.81},{"mktDate":"2002-11-14","value":30.7},{"mktDate":"2002-11-15","value":29.21},{"mktDate":"2002-11-18","value":28.73},{"mktDate":"2002-11-19","value":28.52},{"mktDate":"2002-11-20","value":25.27},{"mktDate":"2002-11-21","value":24.07},{"mktDate":"2002-11-22","value":23.88},{"mktDate":"2002-11-25","value":23.68},{"mktDate":"2002-11-26","value":25.33},{"mktDate":"2002-11-27","value":25.44},{"mktDate":"2002-11-29","value":26.73},{"mktDate":"2002-12-02","value":27.02},{"mktDate":"2002-12-03","value":27.76},{"mktDate":"2002-12-04","value":28.09},{"mktDate":"2002-12-05","value":28.92},{"mktDate":"2002-12-06","value":29.27},{"mktDate":"2002-12-09","value":30.58},{"mktDate":"2002-12-10","value":29.58},{"mktDate":"2002-12-11","value":28.84},{"mktDate":"2002-12-12","value":27.9},{"mktDate":"2002-12-13","value":28.96},{"mktDate":"2002-12-16","value":27.05},{"mktDate":"2002-12-17","value":27.2},{"mktDate":"2002-12-18","value":28.21},{"mktDate":"2002-12-19","value":30.65},{"mktDate":"2002-12-20","value":27.69},{"mktDate":"2002-12-23","value":27.57},{"mktDate":"2002-12-24","value":27.3},{"mktDate":"2002-12-26","value":27.89},{"mktDate":"2002-12-27","value":29.88},{"mktDate":"2002-12-30","value":30.09},{"mktDate":"2002-12-31","value":29.47},{"mktDate":"2003-01-02","value":26.5},{"mktDate":"2003-01-03","value":25.84},{"mktDate":"2003-01-06","value":26.12},{"mktDate":"2003-01-07","value":25.54},{"mktDate":"2003-01-08","value":26.44},{"mktDate":"2003-01-09","value":25.02},{"mktDate":"2003-01-10","value":24.74},{"mktDate":"2003-01-13","value":25.15},{"mktDate":"2003-01-14","value":25.56},{"mktDate":"2003-01-15","value":25.45},{"mktDate":"2003-01-16","value":25.18},{"mktDate":"2003-01-17","value":25.49},{"mktDate":"2003-01-21","value":27.54},{"mktDate":"2003-01-22","value":28.73},{"mktDate":"2003-01-23","value":26.88},{"mktDate":"2003-01-24","value":30.34},{"mktDate":"2003-01-27","value":32.68},{"mktDate":"2003-01-28","value":32.24},{"mktDate":"2003-01-29","value":31.8},{"mktDate":"2003-01-30","value":32.08},{"mktDate":"2003-01-31","value":31.26},{"mktDate":"2003-02-03","value":31.59},{"mktDate":"2003-02-04","value":33.0},{"mktDate":"2003-02-05","value":33.23},{"mktDate":"2003-02-06","value":33.96},{"mktDate":"2003-02-07","value":34.03},{"mktDate":"2003-02-10","value":34.92},{"mktDate":"2003-02-11","value":34.23},{"mktDate":"2003-02-12","value":34.91},{"mktDate":"2003-02-13","value":34.8},{"mktDate":"2003-02-14","value":33.02},{"mktDate":"2003-02-18","value":31.94},{"mktDate":"2003-02-19","value":31.96},{"mktDate":"2003-02-20","value":32.15},{"mktDate":"2003-02-21","value":31.39},{"mktDate":"2003-02-24","value":32.4},{"mktDate":"2003-02-25","value":32.55},{"mktDate":"2003-02-26","value":32.45},{"mktDate":"2003-02-27","value":31.5},{"mktDate":"2003-02-28","value":30.31},{"mktDate":"2003-03-03","value":30.47},{"mktDate":"2003-03-04","value":31.63},{"mktDate":"2003-03-05","value":31.46},{"mktDate":"2003-03-06","value":31.55},{"mktDate":"2003-03-07","value":31.73},{"mktDate":"2003-03-10","value":33.56},{"mktDate":"2003-03-11","value":34.15},{"mktDate":"2003-03-12","value":34.83},{"mktDate":"2003-03-13","value":32.3},{"mktDate":"2003-03-14","value":31.77},{"mktDate":"2003-03-17","value":32.75},{"mktDate":"2003-03-18","value":30.91},{"mktDate":"2003-03-19","value":31.37},{"mktDate":"2003-03-20","value":31.57},{"mktDate":"2003-03-21","value":29.26},{"mktDate":"2003-03-24","value":31.48},{"mktDate":"2003-03-25","value":29.62},{"mktDate":"2003-03-26","value":28.74},{"mktDate":"2003-03-27","value":28.64},{"mktDate":"2003-03-28","value":28.47},{"mktDate":"2003-03-31","value":29.77},{"mktDate":"2003-04-01","value":28.69},{"mktDate":"2003-04-02","value":27.79},{"mktDate":"2003-04-03","value":28.15},{"mktDate":"2003-04-04","value":28.82},{"mktDate":"2003-04-07","value":28.58},{"mktDate":"2003-04-08","value":27.34},{"mktDate":"2003-04-09","value":26.72},{"mktDate":"2003-04-10","value":25.8},{"mktDate":"2003-04-11","value":24.74},{"mktDate":"2003-04-14","value":23.56},{"mktDate":"2003-04-15","value":22.87},{"mktDate":"2003-04-16","value":22.57},{"mktDate":"2003-04-17","value":21.86},{"mktDate":"2003-04-21","value":22.2},{"mktDate":"2003-04-22","value":21.09},{"mktDate":"2003-04-23","value":20.91},{"mktDate":"2003-04-24","value":20.64},{"mktDate":"2003-04-25","value":21.06},{"mktDate":"2003-04-28","value":21.0},{"mktDate":"2003-04-29","value":20.69},{"mktDate":"2003-04-30","value":21.11},{"mktDate":"2003-05-01","value":21.33},{"mktDate":"2003-05-02","value":21.17},{"mktDate":"2003-05-05","value":21.85},{"mktDate":"2003-05-06","value":21.2},{"mktDate":"2003-05-07","value":20.99},{"mktDate":"2003-05-08","value":21.16},{"mktDate":"2003-05-09","value":19.93},{"mktDate":"2003-05-12","value":19.35},{"mktDate":"2003-05-13","value":19.51},{"mktDate":"2003-05-14","value":19.95},{"mktDate":"2003-05-15","value":19.4},{"mktDate":"2003-05-16","value":18.41},{"mktDate":"2003-05-19","value":20.19},{"mktDate":"2003-05-20","value":20.91},{"mktDate":"2003-05-21","value":20.83},{"mktDate":"2003-05-22","value":19.34},{"mktDate":"2003-05-23","value":18.98},{"mktDate":"2003-05-27","value":19.02},{"mktDate":"2003-05-28","value":19.22},{"mktDate":"2003-05-29","value":19.77},{"mktDate":"2003-05-30","value":18.79},{"mktDate":"2003-06-02","value":19.6},{"mktDate":"2003-06-03","value":20.17},{"mktDate":"2003-06-04","value":20.2},{"mktDate":"2003-06-05","value":20.18},{"mktDate":"2003-06-06","value":20.42},{"mktDate":"2003-06-09","value":21.19},{"mktDate":"2003-06-10","value":20.45},{"mktDate":"2003-06-11","value":19.38},{"mktDate":"2003-06-12","value":19.68},{"mktDate":"2003-06-13","value":20.18},{"mktDate":"2003-06-16","value":19.03},{"mktDate":"2003-06-17","value":19.14},{"mktDate":"2003-06-18","value":19.64},{"mktDate":"2003-06-19","value":19.72},{"mktDate":"2003-06-20","value":19.0},{"mktDate":"2003-06-23","value":19.94},{"mktDate":"2003-06-24","value":20.04},{"mktDate":"2003-06-25","value":20.63},{"mktDate":"2003-06-26","value":19.56},{"mktDate":"2003-06-27","value":19.49},{"mktDate":"2003-06-30","value":19.42},{"mktDate":"2003-07-01","value":18.96},{"mktDate":"2003-07-02","value":18.96},{"mktDate":"2003-07-03","value":19.27},{"mktDate":"2003-07-07","value":18.66},{"mktDate":"2003-07-08","value":18.91},{"mktDate":"2003-07-09","value":19.17},{"mktDate":"2003-07-10","value":18.86},{"mktDate":"2003-07-11","value":18.74},{"mktDate":"2003-07-14","value":18.94},{"mktDate":"2003-07-15","value":18.85},{"mktDate":"2003-07-16","value":19.37},{"mktDate":"2003-07-17","value":19.91},{"mktDate":"2003-07-18","value":18.59},{"mktDate":"2003-07-21","value":19.29},{"mktDate":"2003-07-22","value":18.7},{"mktDate":"2003-07-23","value":18.35},{"mktDate":"2003-07-24","value":17.92},{"mktDate":"2003-07-25","value":17.65},{"mktDate":"2003-07-28","value":18.14},{"mktDate":"2003-07-29","value":18.26},{"mktDate":"2003-07-30","value":18.37},{"mktDate":"2003-07-31","value":18.12},{"mktDate":"2003-08-01","value":19.56},{"mktDate":"2003-08-04","value":20.6},{"mktDate":"2003-08-05","value":21.33},{"mktDate":"2003-08-06","value":21.15},{"mktDate":"2003-08-07","value":20.1},{"mktDate":"2003-08-08","value":19.72},{"mktDate":"2003-08-11","value":19.86},{"mktDate":"2003-08-12","value":18.31},{"mktDate":"2003-08-13","value":18.85},{"mktDate":"2003-08-14","value":16.71},{"mktDate":"2003-08-15","value":17.65},{"mktDate":"2003-08-18","value":17.35},{"mktDate":"2003-08-19","value":17.6},{"mktDate":"2003-08-20","value":17.45},{"mktDate":"2003-08-21","value":16.79},{"mktDate":"2003-08-22","value":17.58},{"mktDate":"2003-08-25","value":18.49},{"mktDate":"2003-08-26","value":18.31},{"mktDate":"2003-08-27","value":18.18},{"mktDate":"2003-08-28","value":17.87},{"mktDate":"2003-08-29","value":17.59},{"mktDate":"2003-09-02","value":17.64},{"mktDate":"2003-09-03","value":18.28},{"mktDate":"2003-09-04","value":17.15},{"mktDate":"2003-09-05","value":17.21},{"mktDate":"2003-09-08","value":16.97},{"mktDate":"2003-09-09","value":17.76},{"mktDate":"2003-09-10","value":18.85},{"mktDate":"2003-09-11","value":18.24},{"mktDate":"2003-09-12","value":17.85},{"mktDate":"2003-09-15","value":17.96},{"mktDate":"2003-09-16","value":16.79},{"mktDate":"2003-09-17","value":16.95},{"mktDate":"2003-09-18","value":16.61},{"mktDate":"2003-09-19","value":16.54},{"mktDate":"2003-09-22","value":18.12},{"mktDate":"2003-09-23","value":17.97},{"mktDate":"2003-09-24","value":19.67},{"mktDate":"2003-09-25","value":20.61},{"mktDate":"2003-09-26","value":20.44},{"mktDate":"2003-09-29","value":20.21},{"mktDate":"2003-09-30","value":20.88},{"mktDate":"2003-10-01","value":19.99},{"mktDate":"2003-10-02","value":19.5},{"mktDate":"2003-10-03","value":18.73},{"mktDate":"2003-10-06","value":18.65},{"mktDate":"2003-10-07","value":18.54},{"mktDate":"2003-10-08","value":18.4},{"mktDate":"2003-10-09","value":17.93},{"mktDate":"2003-10-10","value":17.69},{"mktDate":"2003-10-13","value":17.01},{"mktDate":"2003-10-14","value":17.07},{"mktDate":"2003-10-15","value":16.37},{"mktDate":"2003-10-16","value":16.1},{"mktDate":"2003-10-17","value":16.27},{"mktDate":"2003-10-20","value":16.07},{"mktDate":"2003-10-21","value":15.58},{"mktDate":"2003-10-22","value":16.8},{"mktDate":"2003-10-23","value":16.69},{"mktDate":"2003-10-24","value":16.7},{"mktDate":"2003-10-27","value":16.97},{"mktDate":"2003-10-28","value":15.87},{"mktDate":"2003-10-29","value":15.64},{"mktDate":"2003-10-30","value":15.19},{"mktDate":"2003-10-31","value":15.03},{"mktDate":"2003-11-03","value":15.35},{"mktDate":"2003-11-04","value":15.5},{"mktDate":"2003-11-05","value":15.64},{"mktDate":"2003-11-06","value":15.63},{"mktDate":"2003-11-07","value":15.75},{"mktDate":"2003-11-10","value":16.58},{"mktDate":"2003-11-11","value":16.31},{"mktDate":"2003-11-12","value":15.48},{"mktDate":"2003-11-13","value":15.19},{"mktDate":"2003-11-14","value":15.4},{"mktDate":"2003-11-17","value":17.4},{"mktDate":"2003-11-18","value":17.72},{"mktDate":"2003-11-19","value":17.76},{"mktDate":"2003-11-20","value":18.71},{"mktDate":"2003-11-21","value":18.04},{"mktDate":"2003-11-24","value":16.15},{"mktDate":"2003-11-25","value":15.74},{"mktDate":"2003-11-26","value":15.09},{"mktDate":"2003-11-28","value":14.74},{"mktDate":"2003-12-01","value":14.61},{"mktDate":"2003-12-02","value":15.07},{"mktDate":"2003-12-03","value":14.48},{"mktDate":"2003-12-04","value":14.83},{"mktDate":"2003-12-05","value":15.14},{"mktDate":"2003-12-08","value":15.76},{"mktDate":"2003-12-09","value":15.14},{"mktDate":"2003-12-10","value":15.32},{"mktDate":"2003-12-11","value":14.74},{"mktDate":"2003-12-12","value":14.52},{"mktDate":"2003-12-15","value":15.08},{"mktDate":"2003-12-16","value":13.95},{"mktDate":"2003-12-17","value":13.85},{"mktDate":"2003-12-18","value":13.81},{"mktDate":"2003-12-19","value":13.97},{"mktDate":"2003-12-22","value":15.71},{"mktDate":"2003-12-23","value":15.09},{"mktDate":"2003-12-24","value":15.51},{"mktDate":"2003-12-26","value":15.35},{"mktDate":"2003-12-29","value":15.55},{"mktDate":"2003-12-30","value":15.69},{"mktDate":"2003-12-31","value":16.64},{"mktDate":"2004-01-02","value":16.7},{"mktDate":"2004-01-05","value":15.97},{"mktDate":"2004-01-06","value":15.35},{"mktDate":"2004-01-07","value":14.89},{"mktDate":"2004-01-08","value":15.21},{"mktDate":"2004-01-09","value":16.19},{"mktDate":"2004-01-12","value":15.92},{"mktDate":"2004-01-13","value":16.79},{"mktDate":"2004-01-14","value":16.23},{"mktDate":"2004-01-15","value":14.87},{"mktDate":"2004-01-16","value":14.14},{"mktDate":"2004-01-20","value":14.18},{"mktDate":"2004-01-21","value":13.6},{"mktDate":"2004-01-22","value":13.77},{"mktDate":"2004-01-23","value":13.96},{"mktDate":"2004-01-26","value":13.63},{"mktDate":"2004-01-27","value":14.24},{"mktDate":"2004-01-28","value":15.42},{"mktDate":"2004-01-29","value":15.86},{"mktDate":"2004-01-30","value":15.43},{"mktDate":"2004-02-02","value":15.99},{"mktDate":"2004-02-03","value":16.04},{"mktDate":"2004-02-04","value":16.32},{"mktDate":"2004-02-05","value":16.4},{"mktDate":"2004-02-06","value":14.99},{"mktDate":"2004-02-09","value":15.07},{"mktDate":"2004-02-10","value":14.58},{"mktDate":"2004-02-11","value":14.2},{"mktDate":"2004-02-12","value":14.21},{"mktDate":"2004-02-13","value":14.29},{"mktDate":"2004-02-17","value":14.42},{"mktDate":"2004-02-18","value":14.58},{"mktDate":"2004-02-19","value":14.72},{"mktDate":"2004-02-20","value":14.85},{"mktDate":"2004-02-23","value":14.92},{"mktDate":"2004-02-24","value":14.7},{"mktDate":"2004-02-25","value":14.0},{"mktDate":"2004-02-26","value":13.81},{"mktDate":"2004-02-27","value":13.34},{"mktDate":"2004-03-01","value":13.27},{"mktDate":"2004-03-02","value":13.55},{"mktDate":"2004-03-03","value":13.68},{"mktDate":"2004-03-04","value":13.54},{"mktDate":"2004-03-05","value":13.55},{"mktDate":"2004-03-08","value":14.32},{"mktDate":"2004-03-09","value":15.35},{"mktDate":"2004-03-10","value":16.99},{"mktDate":"2004-03-11","value":19.42},{"mktDate":"2004-03-12","value":17.19},{"mktDate":"2004-03-15","value":19.94},{"mktDate":"2004-03-16","value":18.8},{"mktDate":"2004-03-17","value":16.26},{"mktDate":"2004-03-18","value":16.39},{"mktDate":"2004-03-19","value":18.07},{"mktDate":"2004-03-22","value":20.22},{"mktDate":"2004-03-23","value":19.57},{"mktDate":"2004-03-24","value":19.0},{"mktDate":"2004-03-25","value":17.09},{"mktDate":"2004-03-26","value":16.2},{"mktDate":"2004-03-29","value":15.98},{"mktDate":"2004-03-30","value":15.68},{"mktDate":"2004-03-31","value":16.13},{"mktDate":"2004-04-01","value":15.69},{"mktDate":"2004-04-02","value":14.05},{"mktDate":"2004-04-05","value":13.45},{"mktDate":"2004-04-06","value":13.69},{"mktDate":"2004-04-07","value":14.46},{"mktDate":"2004-04-08","value":14.75},{"mktDate":"2004-04-12","value":13.92},{"mktDate":"2004-04-13","value":16.02},{"mktDate":"2004-04-14","value":14.22},{"mktDate":"2004-04-15","value":14.48},{"mktDate":"2004-04-16","value":13.73},{"mktDate":"2004-04-19","value":13.81},{"mktDate":"2004-04-20","value":14.62},{"mktDate":"2004-04-21","value":15.19},{"mktDate":"2004-04-22","value":13.03},{"mktDate":"2004-04-23","value":12.91},{"mktDate":"2004-04-26","value":13.39},{"mktDate":"2004-04-27","value":13.41},{"mktDate":"2004-04-28","value":14.86},{"mktDate":"2004-04-29","value":15.5},{"mktDate":"2004-04-30","value":15.39},{"mktDate":"2004-05-03","value":15.59},{"mktDate":"2004-05-04","value":15.19},{"mktDate":"2004-05-05","value":14.72},{"mktDate":"2004-05-06","value":15.62},{"mktDate":"2004-05-07","value":16.82},{"mktDate":"2004-05-10","value":18.4},{"mktDate":"2004-05-11","value":17.42},{"mktDate":"2004-05-12","value":17.04},{"mktDate":"2004-05-13","value":17.22},{"mktDate":"2004-05-14","value":17.31},{"mktDate":"2004-05-17","value":18.99},{"mktDate":"2004-05-18","value":17.97},{"mktDate":"2004-05-19","value":17.29},{"mktDate":"2004-05-20","value":17.45},{"mktDate":"2004-05-21","value":17.46},{"mktDate":"2004-05-24","value":17.19},{"mktDate":"2004-05-25","value":14.79},{"mktDate":"2004-05-26","value":15.14},{"mktDate":"2004-05-27","value":14.48},{"mktDate":"2004-05-28","value":14.73},{"mktDate":"2004-06-01","value":15.26},{"mktDate":"2004-06-02","value":14.92},{"mktDate":"2004-06-03","value":15.77},{"mktDate":"2004-06-04","value":15.17},{"mktDate":"2004-06-07","value":14.02},{"mktDate":"2004-06-08","value":13.37},{"mktDate":"2004-06-09","value":13.72},{"mktDate":"2004-06-10","value":13.17},{"mktDate":"2004-06-14","value":15.04},{"mktDate":"2004-06-15","value":13.63},{"mktDate":"2004-06-16","value":13.02},{"mktDate":"2004-06-17","value":13.79},{"mktDate":"2004-06-18","value":13.63},{"mktDate":"2004-06-21","value":14.53},{"mktDate":"2004-06-22","value":13.29},{"mktDate":"2004-06-23","value":13.27},{"mktDate":"2004-06-24","value":13.7},{"mktDate":"2004-06-25","value":14.09},{"mktDate":"2004-06-28","value":14.88},{"mktDate":"2004-06-29","value":14.34},{"mktDate":"2004-06-30","value":13.49},{"mktDate":"2004-07-01","value":14.36},{"mktDate":"2004-07-02","value":14.37},{"mktDate":"2004-07-06","value":15.63},{"mktDate":"2004-07-07","value":14.94},{"mktDate":"2004-07-08","value":15.16},{"mktDate":"2004-07-09","value":15.04},{"mktDate":"2004-07-12","value":14.32},{"mktDate":"2004-07-13","value":13.85},{"mktDate":"2004-07-14","value":13.17},{"mktDate":"2004-07-15","value":13.67},{"mktDate":"2004-07-16","value":13.6},{"mktDate":"2004-07-19","value":14.3},{"mktDate":"2004-07-20","value":13.03},{"mktDate":"2004-07-21","value":15.13},{"mktDate":"2004-07-22","value":14.51},{"mktDate":"2004-07-23","value":15.03},{"mktDate":"2004-07-26","value":15.72},{"mktDate":"2004-07-27","value":15.05},{"mktDate":"2004-07-28","value":14.72},{"mktDate":"2004-07-29","value":14.32},{"mktDate":"2004-07-30","value":13.97},{"mktDate":"2004-08-02","value":13.87},{"mktDate":"2004-08-03","value":14.45},{"mktDate":"2004-08-04","value":14.7},{"mktDate":"2004-08-05","value":16.15},{"mktDate":"2004-08-06","value":17.34},{"mktDate":"2004-08-09","value":17.61},{"mktDate":"2004-08-10","value":15.86},{"mktDate":"2004-08-11","value":16.19},{"mktDate":"2004-08-12","value":17.17},{"mktDate":"2004-08-13","value":16.53},{"mktDate":"2004-08-16","value":15.73},{"mktDate":"2004-08-17","value":15.52},{"mktDate":"2004-08-18","value":15.12},{"mktDate":"2004-08-19","value":15.44},{"mktDate":"2004-08-20","value":14.72},{"mktDate":"2004-08-23","value":14.55},{"mktDate":"2004-08-24","value":14.0},{"mktDate":"2004-08-25","value":13.8},{"mktDate":"2004-08-26","value":13.84},{"mktDate":"2004-08-27","value":13.62},{"mktDate":"2004-08-30","value":14.28},{"mktDate":"2004-08-31","value":13.74},{"mktDate":"2004-09-01","value":13.72},{"mktDate":"2004-09-02","value":13.0},{"mktDate":"2004-09-03","value":12.84},{"mktDate":"2004-09-07","value":12.82},{"mktDate":"2004-09-08","value":12.9},{"mktDate":"2004-09-09","value":12.7},{"mktDate":"2004-09-10","value":12.49},{"mktDate":"2004-09-13","value":12.18},{"mktDate":"2004-09-14","value":12.15},{"mktDate":"2004-09-15","value":13.35},{"mktDate":"2004-09-16","value":13.04},{"mktDate":"2004-09-17","value":12.49},{"mktDate":"2004-09-20","value":13.7},{"mktDate":"2004-09-21","value":12.1},{"mktDate":"2004-09-22","value":12.91},{"mktDate":"2004-09-23","value":13.62},{"mktDate":"2004-09-24","value":12.77},{"mktDate":"2004-09-27","value":13.04},{"mktDate":"2004-09-28","value":12.33},{"mktDate":"2004-09-29","value":11.81},{"mktDate":"2004-09-30","value":11.76},{"mktDate":"2004-10-01","value":11.41},{"mktDate":"2004-10-04","value":11.76},{"mktDate":"2004-10-05","value":12.04},{"mktDate":"2004-10-06","value":11.61},{"mktDate":"2004-10-07","value":12.59},{"mktDate":"2004-10-08","value":13.42},{"mktDate":"2004-10-11","value":12.29},{"mktDate":"2004-10-12","value":13.04},{"mktDate":"2004-10-13","value":13.66},{"mktDate":"2004-10-14","value":14.89},{"mktDate":"2004-10-15","value":12.77},{"mktDate":"2004-10-18","value":12.87},{"mktDate":"2004-10-19","value":13.59},{"mktDate":"2004-10-20","value":13.19},{"mktDate":"2004-10-21","value":13.06},{"mktDate":"2004-10-22","value":14.28},{"mktDate":"2004-10-25","value":15.49},{"mktDate":"2004-10-26","value":14.88},{"mktDate":"2004-10-27","value":14.47},{"mktDate":"2004-10-28","value":14.23},{"mktDate":"2004-10-29","value":15.02},{"mktDate":"2004-11-01","value":14.94},{"mktDate":"2004-11-02","value":14.85},{"mktDate":"2004-11-03","value":13.09},{"mktDate":"2004-11-04","value":13.22},{"mktDate":"2004-11-05","value":13.13},{"mktDate":"2004-11-08","value":13.09},{"mktDate":"2004-11-09","value":12.93},{"mktDate":"2004-11-10","value":12.64},{"mktDate":"2004-11-11","value":12.26},{"mktDate":"2004-11-12","value":12.35},{"mktDate":"2004-11-15","value":12.45},{"mktDate":"2004-11-16","value":12.2},{"mktDate":"2004-11-17","value":12.16},{"mktDate":"2004-11-18","value":12.16},{"mktDate":"2004-11-19","value":12.14},{"mktDate":"2004-11-22","value":12.13},{"mktDate":"2004-11-23","value":11.66},{"mktDate":"2004-11-24","value":11.77},{"mktDate":"2004-11-26","value":11.94},{"mktDate":"2004-11-29","value":12.59},{"mktDate":"2004-11-30","value":12.71},{"mktDate":"2004-12-01","value":12.46},{"mktDate":"2004-12-02","value":12.37},{"mktDate":"2004-12-03","value":12.12},{"mktDate":"2004-12-06","value":12.53},{"mktDate":"2004-12-07","value":12.67},{"mktDate":"2004-12-08","value":11.99},{"mktDate":"2004-12-09","value":12.2},{"mktDate":"2004-12-10","value":11.65},{"mktDate":"2004-12-13","value":11.24},{"mktDate":"2004-12-14","value":11.85},{"mktDate":"2004-12-15","value":12.07},{"mktDate":"2004-12-16","value":11.06},{"mktDate":"2004-12-17","value":11.05},{"mktDate":"2004-12-20","value":10.56},{"mktDate":"2004-12-21","value":10.52},{"mktDate":"2004-12-22","value":10.7},{"mktDate":"2004-12-23","value":10.07},{"mktDate":"2004-12-27","value":11.12},{"mktDate":"2004-12-28","value":10.87},{"mktDate":"2004-12-29","value":11.02},{"mktDate":"2004-12-30","value":11.45},{"mktDate":"2004-12-31","value":12.05},{"mktDate":"2005-01-03","value":12.43},{"mktDate":"2005-01-04","value":12.46},{"mktDate":"2005-01-05","value":11.71},{"mktDate":"2005-01-06","value":12.42},{"mktDate":"2005-01-07","value":12.17},{"mktDate":"2005-01-10","value":12.39},{"mktDate":"2005-01-11","value":11.93},{"mktDate":"2005-01-12","value":11.35},{"mktDate":"2005-01-13","value":11.86},{"mktDate":"2005-01-14","value":11.12},{"mktDate":"2005-01-18","value":11.11},{"mktDate":"2005-01-19","value":12.12},{"mktDate":"2005-01-20","value":12.5},{"mktDate":"2005-01-21","value":13.32},{"mktDate":"2005-01-24","value":13.5},{"mktDate":"2005-01-25","value":12.94},{"mktDate":"2005-01-26","value":12.4},{"mktDate":"2005-01-27","value":12.23},{"mktDate":"2005-01-28","value":12.21},{"mktDate":"2005-01-31","value":12.15},{"mktDate":"2005-02-01","value":11.29},{"mktDate":"2005-02-02","value":10.99},{"mktDate":"2005-02-03","value":10.94},{"mktDate":"2005-02-04","value":10.31},{"mktDate":"2005-02-07","value":11.0},{"mktDate":"2005-02-08","value":10.69},{"mktDate":"2005-02-09","value":11.22},{"mktDate":"2005-02-10","value":10.85},{"mktDate":"2005-02-11","value":10.65},{"mktDate":"2005-02-14","value":10.29},{"mktDate":"2005-02-15","value":10.14},{"mktDate":"2005-02-16","value":10.08},{"mktDate":"2005-02-17","value":10.47},{"mktDate":"2005-02-18","value":9.94},{"mktDate":"2005-02-22","value":11.74},{"mktDate":"2005-02-23","value":11.21},{"mktDate":"2005-02-24","value":10.5},{"mktDate":"2005-02-25","value":10.02},{"mktDate":"2005-02-28","value":10.75},{"mktDate":"2005-03-01","value":10.81},{"mktDate":"2005-03-02","value":11.4},{"mktDate":"2005-03-03","value":11.3},{"mktDate":"2005-03-04","value":10.94},{"mktDate":"2005-03-07","value":11.16},{"mktDate":"2005-03-08","value":11.04},{"mktDate":"2005-03-09","value":11.68},{"mktDate":"2005-03-10","value":11.43},{"mktDate":"2005-03-11","value":11.63},{"mktDate":"2005-03-14","value":11.74},{"mktDate":"2005-03-15","value":12.07},{"mktDate":"2005-03-16","value":12.9},{"mktDate":"2005-03-17","value":12.37},{"mktDate":"2005-03-18","value":11.85},{"mktDate":"2005-03-21","value":12.81},{"mktDate":"2005-03-22","value":13.06},{"mktDate":"2005-03-23","value":13.11},{"mktDate":"2005-03-24","value":12.38},{"mktDate":"2005-03-28","value":12.64},{"mktDate":"2005-03-29","value":13.32},{"mktDate":"2005-03-30","value":12.55},{"mktDate":"2005-03-31","value":12.78},{"mktDate":"2005-04-01","value":13.22},{"mktDate":"2005-04-04","value":13.3},{"mktDate":"2005-04-05","value":12.63},{"mktDate":"2005-04-06","value":12.18},{"mktDate":"2005-04-07","value":11.52},{"mktDate":"2005-04-08","value":11.73},{"mktDate":"2005-04-11","value":11.0},{"mktDate":"2005-04-12","value":10.03},{"mktDate":"2005-04-13","value":11.88},{"mktDate":"2005-04-14","value":14.1},{"mktDate":"2005-04-15","value":16.08},{"mktDate":"2005-04-18","value":15.46},{"mktDate":"2005-04-19","value":13.99},{"mktDate":"2005-04-20","value":15.94},{"mktDate":"2005-04-21","value":13.52},{"mktDate":"2005-04-22","value":14.57},{"mktDate":"2005-04-25","value":13.76},{"mktDate":"2005-04-26","value":14.16},{"mktDate":"2005-04-27","value":13.82},{"mktDate":"2005-04-28","value":15.81},{"mktDate":"2005-04-29","value":14.59},{"mktDate":"2005-05-02","value":14.59},{"mktDate":"2005-05-03","value":14.13},{"mktDate":"2005-05-04","value":13.15},{"mktDate":"2005-05-05","value":13.13},{"mktDate":"2005-05-06","value":13.32},{"mktDate":"2005-05-09","value":13.15},{"mktDate":"2005-05-10","value":13.93},{"mktDate":"2005-05-11","value":13.62},{"mktDate":"2005-05-12","value":15.29},{"mktDate":"2005-05-13","value":16.16},{"mktDate":"2005-05-16","value":15.33},{"mktDate":"2005-05-17","value":13.49},{"mktDate":"2005-05-18","value":12.25},{"mktDate":"2005-05-19","value":12.18},{"mktDate":"2005-05-20","value":11.88},{"mktDate":"2005-05-23","value":11.95},{"mktDate":"2005-05-24","value":11.83},{"mktDate":"2005-05-25","value":11.65},{"mktDate":"2005-05-26","value":11.41},{"mktDate":"2005-05-27","value":11.4},{"mktDate":"2005-05-31","value":12.42},{"mktDate":"2005-06-01","value":11.49},{"mktDate":"2005-06-02","value":11.24},{"mktDate":"2005-06-03","value":11.28},{"mktDate":"2005-06-06","value":11.5},{"mktDate":"2005-06-07","value":11.46},{"mktDate":"2005-06-08","value":11.71},{"mktDate":"2005-06-09","value":11.55},{"mktDate":"2005-06-10","value":11.24},{"mktDate":"2005-06-13","value":11.07},{"mktDate":"2005-06-14","value":10.92},{"mktDate":"2005-06-15","value":11.0},{"mktDate":"2005-06-16","value":10.73},{"mktDate":"2005-06-17","value":10.68},{"mktDate":"2005-06-20","value":10.77},{"mktDate":"2005-06-21","value":10.44},{"mktDate":"2005-06-22","value":10.53},{"mktDate":"2005-06-23","value":11.57},{"mktDate":"2005-06-24","value":11.96},{"mktDate":"2005-06-27","value":12.1},{"mktDate":"2005-06-28","value":11.26},{"mktDate":"2005-06-29","value":11.51},{"mktDate":"2005-06-30","value":11.7},{"mktDate":"2005-07-01","value":11.29},{"mktDate":"2005-07-05","value":11.5},{"mktDate":"2005-07-06","value":12.11},{"mktDate":"2005-07-07","value":12.18},{"mktDate":"2005-07-08","value":11.46},{"mktDate":"2005-07-11","value":11.5},{"mktDate":"2005-07-12","value":11.66},{"mktDate":"2005-07-13","value":10.65},{"mktDate":"2005-07-14","value":10.55},{"mktDate":"2005-07-15","value":9.94},{"mktDate":"2005-07-18","value":10.65},{"mktDate":"2005-07-19","value":9.71},{"mktDate":"2005-07-20","value":9.69},{"mktDate":"2005-07-21","value":10.44},{"mktDate":"2005-07-22","value":10.0},{"mktDate":"2005-07-25","value":10.69},{"mktDate":"2005-07-26","value":10.38},{"mktDate":"2005-07-27","value":10.16},{"mktDate":"2005-07-28","value":10.2},{"mktDate":"2005-07-29","value":10.82},{"mktDate":"2005-08-01","value":11.69},{"mktDate":"2005-08-02","value":11.07},{"mktDate":"2005-08-03","value":11.12},{"mktDate":"2005-08-04","value":11.69},{"mktDate":"2005-08-05","value":11.95},{"mktDate":"2005-08-08","value":12.31},{"mktDate":"2005-08-09","value":11.72},{"mktDate":"2005-08-10","value":11.83},{"mktDate":"2005-08-11","value":11.65},{"mktDate":"2005-08-12","value":12.18},{"mktDate":"2005-08-15","value":11.84},{"mktDate":"2005-08-16","value":12.88},{"mktDate":"2005-08-17","value":12.55},{"mktDate":"2005-08-18","value":12.76},{"mktDate":"2005-08-19","value":12.94},{"mktDate":"2005-08-22","value":12.67},{"mktDate":"2005-08-23","value":12.56},{"mktDate":"2005-08-24","value":13.2},{"mktDate":"2005-08-25","value":12.59},{"mktDate":"2005-08-26","value":12.71},{"mktDate":"2005-08-29","value":12.67},{"mktDate":"2005-08-30","value":12.86},{"mktDate":"2005-08-31","value":12.29},{"mktDate":"2005-09-01","value":12.85},{"mktDate":"2005-09-02","value":13.15},{"mktDate":"2005-09-06","value":12.39},{"mktDate":"2005-09-07","value":11.95},{"mktDate":"2005-09-08","value":12.17},{"mktDate":"2005-09-09","value":11.47},{"mktDate":"2005-09-12","value":11.06},{"mktDate":"2005-09-13","value":12.09},{"mktDate":"2005-09-14","value":12.18},{"mktDate":"2005-09-15","value":11.96},{"mktDate":"2005-09-16","value":10.84},{"mktDate":"2005-09-19","value":11.57},{"mktDate":"2005-09-20","value":12.3},{"mktDate":"2005-09-21","value":13.17},{"mktDate":"2005-09-22","value":12.98},{"mktDate":"2005-09-23","value":12.55},{"mktDate":"2005-09-26","value":12.55},{"mktDate":"2005-09-27","value":12.33},{"mktDate":"2005-09-28","value":12.11},{"mktDate":"2005-09-29","value":11.64},{"mktDate":"2005-09-30","value":11.49},{"mktDate":"2005-10-03","value":11.68},{"mktDate":"2005-10-04","value":12.61},{"mktDate":"2005-10-05","value":14.07},{"mktDate":"2005-10-06","value":14.38},{"mktDate":"2005-10-07","value":14.42},{"mktDate":"2005-10-10","value":14.87},{"mktDate":"2005-10-11","value":14.95},{"mktDate":"2005-10-12","value":15.57},{"mktDate":"2005-10-13","value":15.75},{"mktDate":"2005-10-14","value":14.49},{"mktDate":"2005-10-17","value":14.28},{"mktDate":"2005-10-18","value":14.7},{"mktDate":"2005-10-19","value":13.58},{"mktDate":"2005-10-20","value":15.09},{"mktDate":"2005-10-21","value":15.08},{"mktDate":"2005-10-24","value":14.08},{"mktDate":"2005-10-25","value":14.09},{"mktDate":"2005-10-26","value":13.98},{"mktDate":"2005-10-27","value":15.11},{"mktDate":"2005-10-28","value":13.56},{"mktDate":"2005-10-31","value":14.1},{"mktDate":"2005-11-01","value":13.81},{"mktDate":"2005-11-02","value":12.73},{"mktDate":"2005-11-03","value":12.05},{"mktDate":"2005-11-04","value":12.02},{"mktDate":"2005-11-07","value":12.16},{"mktDate":"2005-11-08","value":12.12},{"mktDate":"2005-11-09","value":11.8},{"mktDate":"2005-11-10","value":11.13},{"mktDate":"2005-11-11","value":11.21},{"mktDate":"2005-11-14","value":11.28},{"mktDate":"2005-11-15","value":11.44},{"mktDate":"2005-11-16","value":11.36},{"mktDate":"2005-11-17","value":10.68},{"mktDate":"2005-11-18","value":10.02},{"mktDate":"2005-11-21","value":10.22},{"mktDate":"2005-11-22","value":10.09},{"mktDate":"2005-11-23","value":10.08},{"mktDate":"2005-11-25","value":10.32},{"mktDate":"2005-11-28","value":11.05},{"mktDate":"2005-11-29","value":11.01},{"mktDate":"2005-11-30","value":11.1},{"mktDate":"2005-12-01","value":10.46},{"mktDate":"2005-12-02","value":10.39},{"mktDate":"2005-12-05","value":10.8},{"mktDate":"2005-12-06","value":10.79},{"mktDate":"2005-12-07","value":11.15},{"mktDate":"2005-12-08","value":11.32},{"mktDate":"2005-12-09","value":10.98},{"mktDate":"2005-12-12","value":10.88},{"mktDate":"2005-12-13","value":10.16},{"mktDate":"2005-12-14","value":10.04},{"mktDate":"2005-12-15","value":10.28},{"mktDate":"2005-12-16","value":9.31},{"mktDate":"2005-12-19","value":10.22},{"mktDate":"2005-12-20","value":10.07},{"mktDate":"2005-12-21","value":10.13},{"mktDate":"2005-12-22","value":9.49},{"mktDate":"2005-12-23","value":9.47},{"mktDate":"2005-12-27","value":10.98},{"mktDate":"2005-12-28","value":10.67},{"mktDate":"2005-12-29","value":10.74},{"mktDate":"2005-12-30","value":11.03},{"mktDate":"2006-01-03","value":10.57},{"mktDate":"2006-01-04","value":10.87},{"mktDate":"2006-01-05","value":10.66},{"mktDate":"2006-01-06","value":10.42},{"mktDate":"2006-01-09","value":10.54},{"mktDate":"2006-01-10","value":10.4},{"mktDate":"2006-01-11","value":10.31},{"mktDate":"2006-01-12","value":10.68},{"mktDate":"2006-01-13","value":10.67},{"mktDate":"2006-01-17","value":11.16},{"mktDate":"2006-01-18","value":11.48},{"mktDate":"2006-01-19","value":11.07},{"mktDate":"2006-01-20","value":13.38},{"mktDate":"2006-01-23","value":12.95},{"mktDate":"2006-01-24","value":12.15},{"mktDate":"2006-01-25","value":11.83},{"mktDate":"2006-01-26","value":11.3},{"mktDate":"2006-01-27","value":10.94},{"mktDate":"2006-01-30","value":11.45},{"mktDate":"2006-01-31","value":12.1},{"mktDate":"2006-02-01","value":11.58},{"mktDate":"2006-02-02","value":12.51},{"mktDate":"2006-02-03","value":12.42},{"mktDate":"2006-02-06","value":12.37},{"mktDate":"2006-02-07","value":12.87},{"mktDate":"2006-02-08","value":12.18},{"mktDate":"2006-02-09","value":12.1},{"mktDate":"2006-02-10","value":11.89},{"mktDate":"2006-02-13","value":12.23},{"mktDate":"2006-02-14","value":11.65},{"mktDate":"2006-02-15","value":11.75},{"mktDate":"2006-02-16","value":10.95},{"mktDate":"2006-02-17","value":11.06},{"mktDate":"2006-02-21","value":11.64},{"mktDate":"2006-02-22","value":11.06},{"mktDate":"2006-02-23","value":11.17},{"mktDate":"2006-02-24","value":10.7},{"mktDate":"2006-02-27","value":11.03},{"mktDate":"2006-02-28","value":11.6},{"mktDate":"2006-03-01","value":10.9},{"mktDate":"2006-03-02","value":10.9},{"mktDate":"2006-03-03","value":11.34},{"mktDate":"2006-03-06","value":12.16},{"mktDate":"2006-03-07","value":12.09},{"mktDate":"2006-03-08","value":11.78},{"mktDate":"2006-03-09","value":12.04},{"mktDate":"2006-03-10","value":11.19},{"mktDate":"2006-03-13","value":11.28},{"mktDate":"2006-03-14","value":10.84},{"mktDate":"2006-03-15","value":10.77},{"mktDate":"2006-03-16","value":11.09},{"mktDate":"2006-03-17","value":10.87},{"mktDate":"2006-03-20","value":11.06},{"mktDate":"2006-03-21","value":10.92},{"mktDate":"2006-03-22","value":10.92},{"mktDate":"2006-03-23","value":10.62},{"mktDate":"2006-03-24","value":10.54},{"mktDate":"2006-03-27","value":10.5},{"mktDate":"2006-03-28","value":10.87},{"mktDate":"2006-03-29","value":11.15},{"mktDate":"2006-03-30","value":10.43},{"mktDate":"2006-03-31","value":10.96},{"mktDate":"2006-04-03","value":10.97},{"mktDate":"2006-04-04","value":11.01},{"mktDate":"2006-04-05","value":10.72},{"mktDate":"2006-04-06","value":10.53},{"mktDate":"2006-04-07","value":10.85},{"mktDate":"2006-04-10","value":11.54},{"mktDate":"2006-04-11","value":11.61},{"mktDate":"2006-04-12","value":12.14},{"mktDate":"2006-04-13","value":11.89},{"mktDate":"2006-04-17","value":11.35},{"mktDate":"2006-04-18","value":11.83},{"mktDate":"2006-04-19","value":10.68},{"mktDate":"2006-04-20","value":10.57},{"mktDate":"2006-04-21","value":10.63},{"mktDate":"2006-04-24","value":10.69},{"mktDate":"2006-04-25","value":10.76},{"mktDate":"2006-04-26","value":10.93},{"mktDate":"2006-04-27","value":10.66},{"mktDate":"2006-04-28","value":10.72},{"mktDate":"2006-05-01","value":10.53},{"mktDate":"2006-05-02","value":11.55},{"mktDate":"2006-05-03","value":11.2},{"mktDate":"2006-05-04","value":11.18},{"mktDate":"2006-05-05","value":11.03},{"mktDate":"2006-05-08","value":10.55},{"mktDate":"2006-05-09","value":10.9},{"mktDate":"2006-05-10","value":10.86},{"mktDate":"2006-05-11","value":11.11},{"mktDate":"2006-05-12","value":11.73},{"mktDate":"2006-05-15","value":13.1},{"mktDate":"2006-05-16","value":13.06},{"mktDate":"2006-05-17","value":12.61},{"mktDate":"2006-05-18","value":15.42},{"mktDate":"2006-05-19","value":16.19},{"mktDate":"2006-05-22","value":16.39},{"mktDate":"2006-05-23","value":17.59},{"mktDate":"2006-05-24","value":17.44},{"mktDate":"2006-05-25","value":16.43},{"mktDate":"2006-05-26","value":14.28},{"mktDate":"2006-05-30","value":13.29},{"mktDate":"2006-05-31","value":17.76},{"mktDate":"2006-06-01","value":15.62},{"mktDate":"2006-06-02","value":13.81},{"mktDate":"2006-06-05","value":13.53},{"mktDate":"2006-06-06","value":15.87},{"mktDate":"2006-06-07","value":16.42},{"mktDate":"2006-06-08","value":16.9},{"mktDate":"2006-06-09","value":17.32},{"mktDate":"2006-06-12","value":17.2},{"mktDate":"2006-06-13","value":19.75},{"mktDate":"2006-06-14","value":22.0},{"mktDate":"2006-06-15","value":19.92},{"mktDate":"2006-06-16","value":14.82},{"mktDate":"2006-06-19","value":15.66},{"mktDate":"2006-06-20","value":16.18},{"mktDate":"2006-06-21","value":14.97},{"mktDate":"2006-06-22","value":14.07},{"mktDate":"2006-06-23","value":14.23},{"mktDate":"2006-06-26","value":14.5},{"mktDate":"2006-06-27","value":14.29},{"mktDate":"2006-06-28","value":15.13},{"mktDate":"2006-06-29","value":14.72},{"mktDate":"2006-06-30","value":12.04},{"mktDate":"2006-07-03","value":12.09},{"mktDate":"2006-07-05","value":13.21},{"mktDate":"2006-07-06","value":12.61},{"mktDate":"2006-07-07","value":13.05},{"mktDate":"2006-07-10","value":13.03},{"mktDate":"2006-07-11","value":12.3},{"mktDate":"2006-07-12","value":13.57},{"mktDate":"2006-07-13","value":16.41},{"mktDate":"2006-07-14","value":17.17},{"mktDate":"2006-07-17","value":17.59},{"mktDate":"2006-07-18","value":16.84},{"mktDate":"2006-07-19","value":14.44},{"mktDate":"2006-07-20","value":15.4},{"mktDate":"2006-07-21","value":15.92},{"mktDate":"2006-07-24","value":14.38},{"mktDate":"2006-07-25","value":13.86},{"mktDate":"2006-07-26","value":13.65},{"mktDate":"2006-07-27","value":13.96},{"mktDate":"2006-07-28","value":13.47},{"mktDate":"2006-07-31","value":14.2},{"mktDate":"2006-08-01","value":14.23},{"mktDate":"2006-08-02","value":13.76},{"mktDate":"2006-08-03","value":13.59},{"mktDate":"2006-08-04","value":13.77},{"mktDate":"2006-08-07","value":14.37},{"mktDate":"2006-08-08","value":14.45},{"mktDate":"2006-08-09","value":14.8},{"mktDate":"2006-08-10","value":14.45},{"mktDate":"2006-08-11","value":13.83},{"mktDate":"2006-08-14","value":13.89},{"mktDate":"2006-08-15","value":13.18},{"mktDate":"2006-08-16","value":11.9},{"mktDate":"2006-08-17","value":11.88},{"mktDate":"2006-08-18","value":11.28},{"mktDate":"2006-08-21","value":11.76},{"mktDate":"2006-08-22","value":11.66},{"mktDate":"2006-08-23","value":11.86},{"mktDate":"2006-08-24","value":12.01},{"mktDate":"2006-08-25","value":11.86},{"mktDate":"2006-08-28","value":12.0},{"mktDate":"2006-08-29","value":11.97},{"mktDate":"2006-08-30","value":11.77},{"mktDate":"2006-08-31","value":12.0},{"mktDate":"2006-09-01","value":11.64},{"mktDate":"2006-09-05","value":12.18},{"mktDate":"2006-09-06","value":13.18},{"mktDate":"2006-09-07","value":13.38},{"mktDate":"2006-09-08","value":12.76},{"mktDate":"2006-09-11","value":12.15},{"mktDate":"2006-09-12","value":11.42},{"mktDate":"2006-09-13","value":11.23},{"mktDate":"2006-09-14","value":10.94},{"mktDate":"2006-09-15","value":10.86},{"mktDate":"2006-09-18","value":11.18},{"mktDate":"2006-09-19","value":11.41},{"mktDate":"2006-09-20","value":10.94},{"mktDate":"2006-09-21","value":11.89},{"mktDate":"2006-09-22","value":12.07},{"mktDate":"2006-09-25","value":11.84},{"mktDate":"2006-09-26","value":11.12},{"mktDate":"2006-09-27","value":11.23},{"mktDate":"2006-09-28","value":11.52},{"mktDate":"2006-09-29","value":11.65},{"mktDate":"2006-10-02","value":12.25},{"mktDate":"2006-10-03","value":11.96},{"mktDate":"2006-10-04","value":11.65},{"mktDate":"2006-10-05","value":11.67},{"mktDate":"2006-10-06","value":11.25},{"mktDate":"2006-10-09","value":11.43},{"mktDate":"2006-10-10","value":11.37},{"mktDate":"2006-10-11","value":11.37},{"mktDate":"2006-10-12","value":10.92},{"mktDate":"2006-10-13","value":10.63},{"mktDate":"2006-10-16","value":10.77},{"mktDate":"2006-10-17","value":11.12},{"mktDate":"2006-10-18","value":11.05},{"mktDate":"2006-10-19","value":10.51},{"mktDate":"2006-10-20","value":10.0},{"mktDate":"2006-10-23","value":10.7},{"mktDate":"2006-10-24","value":10.57},{"mktDate":"2006-10-25","value":10.34},{"mktDate":"2006-10-26","value":10.29},{"mktDate":"2006-10-27","value":10.48},{"mktDate":"2006-10-30","value":10.81},{"mktDate":"2006-10-31","value":10.71},{"mktDate":"2006-11-01","value":11.14},{"mktDate":"2006-11-02","value":11.11},{"mktDate":"2006-11-03","value":10.94},{"mktDate":"2006-11-06","value":10.75},{"mktDate":"2006-11-07","value":10.8},{"mktDate":"2006-11-08","value":10.41},{"mktDate":"2006-11-09","value":10.78},{"mktDate":"2006-11-10","value":10.83},{"mktDate":"2006-11-13","value":10.72},{"mktDate":"2006-11-14","value":10.28},{"mktDate":"2006-11-15","value":9.89},{"mktDate":"2006-11-16","value":9.85},{"mktDate":"2006-11-17","value":9.77},{"mktDate":"2006-11-20","value":9.75},{"mktDate":"2006-11-21","value":9.6},{"mktDate":"2006-11-22","value":9.74},{"mktDate":"2006-11-24","value":10.45},{"mktDate":"2006-11-27","value":11.96},{"mktDate":"2006-11-28","value":11.3},{"mktDate":"2006-11-29","value":10.68},{"mktDate":"2006-11-30","value":10.62},{"mktDate":"2006-12-01","value":11.32},{"mktDate":"2006-12-04","value":11.06},{"mktDate":"2006-12-05","value":10.98},{"mktDate":"2006-12-06","value":11.16},{"mktDate":"2006-12-07","value":12.01},{"mktDate":"2006-12-08","value":11.73},{"mktDate":"2006-12-11","value":10.63},{"mktDate":"2006-12-12","value":10.37},{"mktDate":"2006-12-13","value":9.81},{"mktDate":"2006-12-14","value":9.6},{"mktDate":"2006-12-15","value":9.86},{"mktDate":"2006-12-18","value":10.1},{"mktDate":"2006-12-19","value":9.85},{"mktDate":"2006-12-20","value":9.77},{"mktDate":"2006-12-21","value":10.06},{"mktDate":"2006-12-22","value":10.86},{"mktDate":"2006-12-26","value":10.9},{"mktDate":"2006-12-27","value":10.24},{"mktDate":"2006-12-28","value":10.32},{"mktDate":"2006-12-29","value":11.08},{"mktDate":"2007-01-03","value":11.67},{"mktDate":"2007-01-04","value":11.09},{"mktDate":"2007-01-05","value":11.83},{"mktDate":"2007-01-08","value":11.66},{"mktDate":"2007-01-09","value":11.5},{"mktDate":"2007-01-10","value":11.24},{"mktDate":"2007-01-11","value":10.37},{"mktDate":"2007-01-12","value":9.82},{"mktDate":"2007-01-16","value":10.33},{"mktDate":"2007-01-17","value":10.13},{"mktDate":"2007-01-18","value":10.21},{"mktDate":"2007-01-19","value":9.77},{"mktDate":"2007-01-22","value":10.32},{"mktDate":"2007-01-23","value":9.8},{"mktDate":"2007-01-24","value":9.38},{"mktDate":"2007-01-25","value":10.63},{"mktDate":"2007-01-26","value":10.33},{"mktDate":"2007-01-29","value":10.9},{"mktDate":"2007-01-30","value":10.44},{"mktDate":"2007-01-31","value":10.02},{"mktDate":"2007-02-01","value":9.72},{"mktDate":"2007-02-02","value":9.56},{"mktDate":"2007-02-05","value":9.97},{"mktDate":"2007-02-06","value":9.95},{"mktDate":"2007-02-07","value":9.66},{"mktDate":"2007-02-08","value":9.84},{"mktDate":"2007-02-09","value":10.4},{"mktDate":"2007-02-12","value":10.98},{"mktDate":"2007-02-13","value":9.5},{"mktDate":"2007-02-14","value":9.39},{"mktDate":"2007-02-15","value":9.72},{"mktDate":"2007-02-16","value":9.28},{"mktDate":"2007-02-20","value":9.53},{"mktDate":"2007-02-21","value":9.48},{"mktDate":"2007-02-22","value":9.62},{"mktDate":"2007-02-23","value":9.85},{"mktDate":"2007-02-26","value":10.45},{"mktDate":"2007-02-27","value":17.72},{"mktDate":"2007-02-28","value":14.89},{"mktDate":"2007-03-01","value":15.0},{"mktDate":"2007-03-02","value":17.41},{"mktDate":"2007-03-05","value":19.08},{"mktDate":"2007-03-06","value":15.31},{"mktDate":"2007-03-07","value":14.45},{"mktDate":"2007-03-08","value":13.67},{"mktDate":"2007-03-09","value":13.11},{"mktDate":"2007-03-12","value":13.12},{"mktDate":"2007-03-13","value":16.45},{"mktDate":"2007-03-14","value":15.88},{"mktDate":"2007-03-15","value":14.39},{"mktDate":"2007-03-16","value":15.33},{"mktDate":"2007-03-19","value":13.68},{"mktDate":"2007-03-20","value":12.25},{"mktDate":"2007-03-21","value":11.04},{"mktDate":"2007-03-22","value":11.56},{"mktDate":"2007-03-23","value":11.72},{"mktDate":"2007-03-26","value":11.88},{"mktDate":"2007-03-27","value":12.48},{"mktDate":"2007-03-28","value":13.89},{"mktDate":"2007-03-29","value":13.87},{"mktDate":"2007-03-30","value":13.18},{"mktDate":"2007-04-02","value":13.33},{"mktDate":"2007-04-03","value":12.35},{"mktDate":"2007-04-04","value":12.12},{"mktDate":"2007-04-05","value":11.76},{"mktDate":"2007-04-09","value":11.96},{"mktDate":"2007-04-10","value":11.53},{"mktDate":"2007-04-11","value":12.36},{"mktDate":"2007-04-12","value":11.71},{"mktDate":"2007-04-13","value":11.17},{"mktDate":"2007-04-16","value":10.74},{"mktDate":"2007-04-17","value":10.78},{"mktDate":"2007-04-18","value":11.01},{"mktDate":"2007-04-19","value":11.54},{"mktDate":"2007-04-20","value":11.07},{"mktDate":"2007-04-23","value":11.91},{"mktDate":"2007-04-24","value":12.03},{"mktDate":"2007-04-25","value":12.08},{"mktDate":"2007-04-26","value":11.63},{"mktDate":"2007-04-27","value":11.49},{"mktDate":"2007-04-30","value":13.11},{"mktDate":"2007-05-01","value":12.46},{"mktDate":"2007-05-02","value":12.31},{"mktDate":"2007-05-03","value":12.37},{"mktDate":"2007-05-04","value":12.25},{"mktDate":"2007-05-07","value":12.6},{"mktDate":"2007-05-08","value":12.67},{"mktDate":"2007-05-09","value":12.22},{"mktDate":"2007-05-10","value":13.14},{"mktDate":"2007-05-11","value":12.28},{"mktDate":"2007-05-14","value":13.2},{"mktDate":"2007-05-15","value":13.15},{"mktDate":"2007-05-16","value":12.84},{"mktDate":"2007-05-17","value":13.03},{"mktDate":"2007-05-18","value":12.15},{"mktDate":"2007-05-21","value":12.61},{"mktDate":"2007-05-22","value":12.44},{"mktDate":"2007-05-23","value":12.56},{"mktDate":"2007-05-24","value":13.43},{"mktDate":"2007-05-25","value":12.66},{"mktDate":"2007-05-29","value":12.71},{"mktDate":"2007-05-30","value":12.14},{"mktDate":"2007-05-31","value":12.44},{"mktDate":"2007-06-01","value":12.34},{"mktDate":"2007-06-04","value":12.78},{"mktDate":"2007-06-05","value":12.87},{"mktDate":"2007-06-06","value":14.25},{"mktDate":"2007-06-07","value":16.25},{"mktDate":"2007-06-08","value":14.25},{"mktDate":"2007-06-11","value":14.05},{"mktDate":"2007-06-12","value":15.6},{"mktDate":"2007-06-13","value":13.72},{"mktDate":"2007-06-14","value":12.82},{"mktDate":"2007-06-15","value":12.94},{"mktDate":"2007-06-18","value":12.63},{"mktDate":"2007-06-19","value":12.0},{"mktDate":"2007-06-20","value":14.03},{"mktDate":"2007-06-21","value":13.24},{"mktDate":"2007-06-22","value":15.03},{"mktDate":"2007-06-25","value":15.65},{"mktDate":"2007-06-26","value":17.54},{"mktDate":"2007-06-27","value":14.68},{"mktDate":"2007-06-28","value":14.69},{"mktDate":"2007-06-29","value":15.17},{"mktDate":"2007-07-02","value":14.41},{"mktDate":"2007-07-03","value":14.02},{"mktDate":"2007-07-05","value":14.57},{"mktDate":"2007-07-06","value":13.82},{"mktDate":"2007-07-09","value":13.98},{"mktDate":"2007-07-10","value":16.26},{"mktDate":"2007-07-11","value":15.26},{"mktDate":"2007-07-12","value":14.18},{"mktDate":"2007-07-13","value":14.08},{"mktDate":"2007-07-16","value":14.49},{"mktDate":"2007-07-17","value":14.52},{"mktDate":"2007-07-18","value":14.86},{"mktDate":"2007-07-19","value":14.14},{"mktDate":"2007-07-20","value":15.52},{"mktDate":"2007-07-23","value":15.45},{"mktDate":"2007-07-24","value":17.07},{"mktDate":"2007-07-25","value":16.57},{"mktDate":"2007-07-26","value":19.39},{"mktDate":"2007-07-27","value":22.42},{"mktDate":"2007-07-30","value":19.66},{"mktDate":"2007-07-31","value":21.97},{"mktDate":"2007-08-01","value":21.9},{"mktDate":"2007-08-02","value":19.69},{"mktDate":"2007-08-03","value":22.63},{"mktDate":"2007-08-06","value":20.61},{"mktDate":"2007-08-07","value":19.91},{"mktDate":"2007-08-08","value":19.51},{"mktDate":"2007-08-09","value":24.62},{"mktDate":"2007-08-10","value":26.06},{"mktDate":"2007-08-13","value":23.99},{"mktDate":"2007-08-14","value":25.94},{"mktDate":"2007-08-15","value":28.66},{"mktDate":"2007-08-16","value":28.69},{"mktDate":"2007-08-17","value":26.57},{"mktDate":"2007-08-20","value":24.22},{"mktDate":"2007-08-21","value":23.0},{"mktDate":"2007-08-22","value":20.7},{"mktDate":"2007-08-23","value":20.2},{"mktDate":"2007-08-24","value":18.57},{"mktDate":"2007-08-27","value":20.22},{"mktDate":"2007-08-28","value":23.72},{"mktDate":"2007-08-29","value":21.27},{"mktDate":"2007-08-30","value":22.46},{"mktDate":"2007-08-31","value":21.47},{"mktDate":"2007-09-04","value":20.13},{"mktDate":"2007-09-05","value":22.28},{"mktDate":"2007-09-06","value":21.74},{"mktDate":"2007-09-07","value":24.05},{"mktDate":"2007-09-10","value":24.95},{"mktDate":"2007-09-11","value":22.89},{"mktDate":"2007-09-12","value":23.05},{"mktDate":"2007-09-13","value":22.41},{"mktDate":"2007-09-14","value":22.32},{"mktDate":"2007-09-17","value":23.96},{"mktDate":"2007-09-18","value":18.43},{"mktDate":"2007-09-19","value":17.64},{"mktDate":"2007-09-20","value":18.03},{"mktDate":"2007-09-21","value":16.72},{"mktDate":"2007-09-24","value":17.04},{"mktDate":"2007-09-25","value":16.44},{"mktDate":"2007-09-26","value":15.46},{"mktDate":"2007-09-27","value":15.05},{"mktDate":"2007-09-28","value":16.06},{"mktDate":"2007-10-01","value":15.98},{"mktDate":"2007-10-02","value":16.83},{"mktDate":"2007-10-03","value":17.05},{"mktDate":"2007-10-04","value":16.88},{"mktDate":"2007-10-05","value":15.41},{"mktDate":"2007-10-08","value":15.96},{"mktDate":"2007-10-09","value":14.87},{"mktDate":"2007-10-10","value":15.48},{"mktDate":"2007-10-11","value":17.7},{"mktDate":"2007-10-12","value":16.43},{"mktDate":"2007-10-15","value":18.01},{"mktDate":"2007-10-16","value":18.35},{"mktDate":"2007-10-17","value":17.19},{"mktDate":"2007-10-18","value":17.12},{"mktDate":"2007-10-19","value":21.1},{"mktDate":"2007-10-22","value":20.45},{"mktDate":"2007-10-23","value":19.04},{"mktDate":"2007-10-24","value":19.67},{"mktDate":"2007-10-25","value":19.72},{"mktDate":"2007-10-26","value":18.24},{"mktDate":"2007-10-29","value":18.46},{"mktDate":"2007-10-30","value":19.58},{"mktDate":"2007-10-31","value":17.45},{"mktDate":"2007-11-01","value":21.48},{"mktDate":"2007-11-02","value":20.98},{"mktDate":"2007-11-05","value":22.42},{"mktDate":"2007-11-06","value":20.15},{"mktDate":"2007-11-07","value":24.22},{"mktDate":"2007-11-08","value":23.82},{"mktDate":"2007-11-09","value":25.93},{"mktDate":"2007-11-12","value":26.93},{"mktDate":"2007-11-13","value":22.41},{"mktDate":"2007-11-14","value":23.71},{"mktDate":"2007-11-15","value":25.58},{"mktDate":"2007-11-16","value":23.04},{"mktDate":"2007-11-19","value":23.66},{"mktDate":"2007-11-20","value":22.75},{"mktDate":"2007-11-21","value":23.98},{"mktDate":"2007-11-23","value":23.41},{"mktDate":"2007-11-26","value":26.17},{"mktDate":"2007-11-27","value":24.16},{"mktDate":"2007-11-28","value":22.16},{"mktDate":"2007-11-29","value":21.69},{"mktDate":"2007-11-30","value":20.77},{"mktDate":"2007-12-03","value":21.37},{"mktDate":"2007-12-04","value":21.37},{"mktDate":"2007-12-05","value":20.37},{"mktDate":"2007-12-06","value":19.07},{"mktDate":"2007-12-07","value":18.83},{"mktDate":"2007-12-10","value":18.91},{"mktDate":"2007-12-11","value":21.16},{"mktDate":"2007-12-12","value":20.71},{"mktDate":"2007-12-13","value":20.71},{"mktDate":"2007-12-14","value":21.09},{"mktDate":"2007-12-17","value":22.25},{"mktDate":"2007-12-18","value":20.75},{"mktDate":"2007-12-19","value":19.7},{"mktDate":"2007-12-20","value":18.86},{"mktDate":"2007-12-21","value":16.69},{"mktDate":"2007-12-24","value":16.81},{"mktDate":"2007-12-26","value":16.96},{"mktDate":"2007-12-27","value":18.29},{"mktDate":"2007-12-28","value":18.89},{"mktDate":"2007-12-31","value":20.7},{"mktDate":"2008-01-02","value":21.19},{"mktDate":"2008-01-03","value":20.56},{"mktDate":"2008-01-04","value":22.26},{"mktDate":"2008-01-07","value":21.67},{"mktDate":"2008-01-08","value":23.4},{"mktDate":"2008-01-09","value":22.04},{"mktDate":"2008-01-10","value":21.44},{"mktDate":"2008-01-11","value":21.87},{"mktDate":"2008-01-14","value":21.27},{"mktDate":"2008-01-15","value":21.5},{"mktDate":"2008-01-16","value":22.17},{"mktDate":"2008-01-17","value":26.08},{"mktDate":"2008-01-18","value":25.51},{"mktDate":"2008-01-22","value":28.28},{"mktDate":"2008-01-23","value":26.11},{"mktDate":"2008-01-24","value":25.23},{"mktDate":"2008-01-25","value":26.76},{"mktDate":"2008-01-28","value":25.09},{"mktDate":"2008-01-29","value":24.74},{"mktDate":"2008-01-30","value":24.92},{"mktDate":"2008-01-31","value":23.82},{"mktDate":"2008-02-01","value":21.77},{"mktDate":"2008-02-04","value":23.4},{"mktDate":"2008-02-05","value":25.72},{"mktDate":"2008-02-06","value":26.24},{"mktDate":"2008-02-07","value":25.26},{"mktDate":"2008-02-08","value":25.73},{"mktDate":"2008-02-11","value":24.5},{"mktDate":"2008-02-12","value":23.54},{"mktDate":"2008-02-13","value":22.07},{"mktDate":"2008-02-14","value":22.71},{"mktDate":"2008-02-15","value":22.6},{"mktDate":"2008-02-19","value":23.26},{"mktDate":"2008-02-20","value":22.33},{"mktDate":"2008-02-21","value":23.15},{"mktDate":"2008-02-22","value":21.75},{"mktDate":"2008-02-25","value":20.75},{"mktDate":"2008-02-26","value":19.85},{"mktDate":"2008-02-27","value":20.38},{"mktDate":"2008-02-28","value":21.25},{"mktDate":"2008-02-29","value":24.3},{"mktDate":"2008-03-03","value":24.57},{"mktDate":"2008-03-04","value":23.95},{"mktDate":"2008-03-05","value":22.89},{"mktDate":"2008-03-06","value":25.62},{"mktDate":"2008-03-07","value":25.55},{"mktDate":"2008-03-10","value":27.12},{"mktDate":"2008-03-11","value":24.42},{"mktDate":"2008-03-12","value":24.82},{"mktDate":"2008-03-13","value":25.09},{"mktDate":"2008-03-14","value":28.62},{"mktDate":"2008-03-17","value":29.81},{"mktDate":"2008-03-18","value":24.44},{"mktDate":"2008-03-19","value":27.52},{"mktDate":"2008-03-20","value":24.67},{"mktDate":"2008-03-24","value":23.77},{"mktDate":"2008-03-25","value":23.74},{"mktDate":"2008-03-26","value":24.09},{"mktDate":"2008-03-27","value":23.9},{"mktDate":"2008-03-28","value":23.84},{"mktDate":"2008-03-31","value":23.78},{"mktDate":"2008-04-01","value":21.1},{"mktDate":"2008-04-02","value":21.53},{"mktDate":"2008-04-03","value":21.63},{"mktDate":"2008-04-04","value":20.79},{"mktDate":"2008-04-07","value":20.77},{"mktDate":"2008-04-08","value":20.56},{"mktDate":"2008-04-09","value":21.11},{"mktDate":"2008-04-10","value":20.29},{"mktDate":"2008-04-11","value":21.67},{"mktDate":"2008-04-14","value":22.21},{"mktDate":"2008-04-15","value":21.19},{"mktDate":"2008-04-16","value":18.94},{"mktDate":"2008-04-17","value":19.04},{"mktDate":"2008-04-18","value":18.33},{"mktDate":"2008-04-21","value":18.54},{"mktDate":"2008-04-22","value":19.03},{"mktDate":"2008-04-23","value":18.55},{"mktDate":"2008-04-24","value":18.11},{"mktDate":"2008-04-25","value":17.7},{"mktDate":"2008-04-28","value":17.96},{"mktDate":"2008-04-29","value":18.68},{"mktDate":"2008-04-30","value":19.0},{"mktDate":"2008-05-01","value":17.41},{"mktDate":"2008-05-02","value":16.55},{"mktDate":"2008-05-05","value":17.25},{"mktDate":"2008-05-06","value":16.87},{"mktDate":"2008-05-07","value":18.09},{"mktDate":"2008-05-08","value":17.7},{"mktDate":"2008-05-09","value":17.92},{"mktDate":"2008-05-12","value":16.37},{"mktDate":"2008-05-13","value":16.46},{"mktDate":"2008-05-14","value":16.24},{"mktDate":"2008-05-15","value":15.0},{"mktDate":"2008-05-16","value":15.0},{"mktDate":"2008-05-19","value":15.63},{"mktDate":"2008-05-20","value":16.37},{"mktDate":"2008-05-21","value":17.45},{"mktDate":"2008-05-22","value":16.95},{"mktDate":"2008-05-23","value":18.37},{"mktDate":"2008-05-27","value":18.29},{"mktDate":"2008-05-28","value":17.82},{"mktDate":"2008-05-29","value":16.96},{"mktDate":"2008-05-30","value":16.61},{"mktDate":"2008-06-02","value":18.4},{"mktDate":"2008-06-03","value":18.98},{"mktDate":"2008-06-04","value":19.49},{"mktDate":"2008-06-05","value":17.67},{"mktDate":"2008-06-06","value":21.73},{"mktDate":"2008-06-09","value":21.57},{"mktDate":"2008-06-10","value":21.5},{"mktDate":"2008-06-11","value":22.19},{"mktDate":"2008-06-12","value":21.54},{"mktDate":"2008-06-13","value":19.71},{"mktDate":"2008-06-16","value":19.44},{"mktDate":"2008-06-17","value":19.6},{"mktDate":"2008-06-18","value":21.06},{"mktDate":"2008-06-19","value":20.13},{"mktDate":"2008-06-20","value":21.58},{"mktDate":"2008-06-23","value":21.2},{"mktDate":"2008-06-24","value":21.02},{"mktDate":"2008-06-25","value":19.91},{"mktDate":"2008-06-26","value":22.92},{"mktDate":"2008-06-27","value":22.41},{"mktDate":"2008-06-30","value":22.69},{"mktDate":"2008-07-01","value":22.48},{"mktDate":"2008-07-02","value":24.51},{"mktDate":"2008-07-03","value":23.25},{"mktDate":"2008-07-07","value":24.24},{"mktDate":"2008-07-08","value":21.76},{"mktDate":"2008-07-09","value":24.05},{"mktDate":"2008-07-10","value":24.16},{"mktDate":"2008-07-11","value":25.92},{"mktDate":"2008-07-14","value":26.94},{"mktDate":"2008-07-15","value":26.96},{"mktDate":"2008-07-16","value":23.45},{"mktDate":"2008-07-17","value":23.14},{"mktDate":"2008-07-18","value":22.26},{"mktDate":"2008-07-21","value":21.5},{"mktDate":"2008-07-22","value":19.62},{"mktDate":"2008-07-23","value":19.92},{"mktDate":"2008-07-24","value":21.89},{"mktDate":"2008-07-25","value":21.34},{"mktDate":"2008-07-28","value":22.72},{"mktDate":"2008-07-29","value":20.6},{"mktDate":"2008-07-30","value":19.91},{"mktDate":"2008-07-31","value":21.71},{"mktDate":"2008-08-01","value":21.22},{"mktDate":"2008-08-04","value":22.05},{"mktDate":"2008-08-05","value":20.01},{"mktDate":"2008-08-06","value":19.07},{"mktDate":"2008-08-07","value":20.02},{"mktDate":"2008-08-08","value":19.49},{"mktDate":"2008-08-11","value":19.2},{"mktDate":"2008-08-12","value":20.04},{"mktDate":"2008-08-13","value":20.79},{"mktDate":"2008-08-14","value":19.54},{"mktDate":"2008-08-15","value":18.83},{"mktDate":"2008-08-18","value":20.36},{"mktDate":"2008-08-19","value":20.77},{"mktDate":"2008-08-20","value":19.89},{"mktDate":"2008-08-21","value":19.23},{"mktDate":"2008-08-22","value":18.41},{"mktDate":"2008-08-25","value":20.5},{"mktDate":"2008-08-26","value":20.08},{"mktDate":"2008-08-27","value":19.44},{"mktDate":"2008-08-28","value":19.02},{"mktDate":"2008-08-29","value":20.12},{"mktDate":"2008-09-02","value":21.63},{"mktDate":"2008-09-03","value":21.08},{"mktDate":"2008-09-04","value":23.49},{"mktDate":"2008-09-05","value":22.72},{"mktDate":"2008-09-08","value":22.33},{"mktDate":"2008-09-09","value":24.97},{"mktDate":"2008-09-10","value":23.87},{"mktDate":"2008-09-11","value":23.88},{"mktDate":"2008-09-12","value":24.89},{"mktDate":"2008-09-15","value":30.39},{"mktDate":"2008-09-16","value":29.29},{"mktDate":"2008-09-17","value":34.3},{"mktDate":"2008-09-18","value":29.74},{"mktDate":"2008-09-19","value":30.36},{"mktDate":"2008-09-22","value":32.16},{"mktDate":"2008-09-23","value":33.77},{"mktDate":"2008-09-24","value":33.34},{"mktDate":"2008-09-25","value":31.18},{"mktDate":"2008-09-26","value":32.9},{"mktDate":"2008-09-29","value":42.86},{"mktDate":"2008-09-30","value":36.61},{"mktDate":"2008-10-01","value":37.25},{"mktDate":"2008-10-02","value":42.48},{"mktDate":"2008-10-03","value":41.74},{"mktDate":"2008-10-06","value":46.32},{"mktDate":"2008-10-07","value":49.85},{"mktDate":"2008-10-08","value":51.27},{"mktDate":"2008-10-09","value":53.42},{"mktDate":"2008-10-10","value":59.27},{"mktDate":"2008-10-13","value":42.45},{"mktDate":"2008-10-14","value":53.07},{"mktDate":"2008-10-15","value":64.52},{"mktDate":"2008-10-16","value":58.37},{"mktDate":"2008-10-17","value":65.18},{"mktDate":"2008-10-20","value":50.63},{"mktDate":"2008-10-21","value":51.09},{"mktDate":"2008-10-22","value":65.25},{"mktDate":"2008-10-23","value":63.25},{"mktDate":"2008-10-24","value":72.52},{"mktDate":"2008-10-27","value":71.16},{"mktDate":"2008-10-28","value":60.58},{"mktDate":"2008-10-29","value":62.95},{"mktDate":"2008-10-30","value":58.64},{"mktDate":"2008-10-31","value":55.83},{"mktDate":"2008-11-03","value":51.07},{"mktDate":"2008-11-04","value":46.42},{"mktDate":"2008-11-05","value":49.68},{"mktDate":"2008-11-06","value":58.78},{"mktDate":"2008-11-07","value":51.85},{"mktDate":"2008-11-10","value":54.59},{"mktDate":"2008-11-11","value":56.99},{"mktDate":"2008-11-12","value":60.74},{"mktDate":"2008-11-13","value":53.92},{"mktDate":"2008-11-14","value":61.32},{"mktDate":"2008-11-17","value":65.47},{"mktDate":"2008-11-18","value":62.86},{"mktDate":"2008-11-19","value":68.71},{"mktDate":"2008-11-20","value":74.6},{"mktDate":"2008-11-21","value":65.35},{"mktDate":"2008-11-24","value":58.94},{"mktDate":"2008-11-25","value":56.0},{"mktDate":"2008-11-26","value":50.92},{"mktDate":"2008-11-28","value":51.84},{"mktDate":"2008-12-01","value":62.4},{"mktDate":"2008-12-02","value":58.59},{"mktDate":"2008-12-03","value":56.05},{"mktDate":"2008-12-04","value":58.91},{"mktDate":"2008-12-05","value":54.41},{"mktDate":"2008-12-08","value":52.95},{"mktDate":"2008-12-09","value":52.85},{"mktDate":"2008-12-10","value":50.78},{"mktDate":"2008-12-11","value":49.61},{"mktDate":"2008-12-12","value":49.03},{"mktDate":"2008-12-15","value":51.89},{"mktDate":"2008-12-16","value":47.29},{"mktDate":"2008-12-17","value":45.61},{"mktDate":"2008-12-18","value":42.22},{"mktDate":"2008-12-19","value":40.53},{"mktDate":"2008-12-22","value":39.28},{"mktDate":"2008-12-23","value":41.03},{"mktDate":"2008-12-24","value":40.54},{"mktDate":"2008-12-26","value":40.0},{"mktDate":"2008-12-29","value":40.06},{"mktDate":"2008-12-30","value":37.85},{"mktDate":"2008-12-31","value":36.31},{"mktDate":"2009-01-02","value":34.53},{"mktDate":"2009-01-05","value":35.83},{"mktDate":"2009-01-06","value":35.4},{"mktDate":"2009-01-07","value":39.34},{"mktDate":"2009-01-08","value":38.71},{"mktDate":"2009-01-09","value":39.06},{"mktDate":"2009-01-12","value":41.64},{"mktDate":"2009-01-13","value":39.84},{"mktDate":"2009-01-14","value":44.28},{"mktDate":"2009-01-15","value":44.95},{"mktDate":"2009-01-16","value":41.57},{"mktDate":"2009-01-20","value":50.19},{"mktDate":"2009-01-21","value":41.1},{"mktDate":"2009-01-22","value":41.55},{"mktDate":"2009-01-23","value":41.65},{"mktDate":"2009-01-26","value":40.17},{"mktDate":"2009-01-27","value":37.98},{"mktDate":"2009-01-28","value":34.79},{"mktDate":"2009-01-29","value":37.79},{"mktDate":"2009-01-30","value":39.58},{"mktDate":"2009-02-02","value":40.14},{"mktDate":"2009-02-03","value":37.64},{"mktDate":"2009-02-04","value":37.99},{"mktDate":"2009-02-05","value":38.14},{"mktDate":"2009-02-06","value":37.56},{"mktDate":"2009-02-09","value":38.03},{"mktDate":"2009-02-10","value":41.27},{"mktDate":"2009-02-11","value":39.26},{"mktDate":"2009-02-12","value":37.13},{"mktDate":"2009-02-13","value":38.15},{"mktDate":"2009-02-17","value":43.35},{"mktDate":"2009-02-18","value":42.72},{"mktDate":"2009-02-19","value":41.72},{"mktDate":"2009-02-20","value":43.62},{"mktDate":"2009-02-23","value":47.02},{"mktDate":"2009-02-24","value":40.61},{"mktDate":"2009-02-25","value":40.2},{"mktDate":"2009-02-26","value":40.42},{"mktDate":"2009-02-27","value":41.45},{"mktDate":"2009-03-02","value":46.82},{"mktDate":"2009-03-03","value":45.76},{"mktDate":"2009-03-04","value":42.16},{"mktDate":"2009-03-05","value":45.4},{"mktDate":"2009-03-06","value":43.85},{"mktDate":"2009-03-09","value":45.0},{"mktDate":"2009-03-10","value":39.4},{"mktDate":"2009-03-11","value":39.19},{"mktDate":"2009-03-12","value":36.67},{"mktDate":"2009-03-13","value":37.8},{"mktDate":"2009-03-16","value":39.09},{"mktDate":"2009-03-17","value":36.37},{"mktDate":"2009-03-18","value":36.5},{"mktDate":"2009-03-19","value":39.05},{"mktDate":"2009-03-20","value":41.43},{"mktDate":"2009-03-23","value":38.09},{"mktDate":"2009-03-24","value":38.95},{"mktDate":"2009-03-25","value":37.45},{"mktDate":"2009-03-26","value":36.06},{"mktDate":"2009-03-27","value":36.8},{"mktDate":"2009-03-30","value":40.65},{"mktDate":"2009-03-31","value":39.9},{"mktDate":"2009-04-01","value":37.62},{"mktDate":"2009-04-02","value":37.83},{"mktDate":"2009-04-03","value":36.18},{"mktDate":"2009-04-06","value":36.77},{"mktDate":"2009-04-07","value":36.62},{"mktDate":"2009-04-08","value":35.3},{"mktDate":"2009-04-09","value":33.32},{"mktDate":"2009-04-13","value":34.28},{"mktDate":"2009-04-14","value":34.32},{"mktDate":"2009-04-15","value":33.19},{"mktDate":"2009-04-16","value":32.17},{"mktDate":"2009-04-17","value":31.09},{"mktDate":"2009-04-20","value":35.55},{"mktDate":"2009-04-21","value":33.72},{"mktDate":"2009-04-22","value":34.85},{"mktDate":"2009-04-23","value":33.59},{"mktDate":"2009-04-24","value":33.13},{"mktDate":"2009-04-27","value":34.32},{"mktDate":"2009-04-28","value":34.28},{"mktDate":"2009-04-29","value":32.58},{"mktDate":"2009-04-30","value":32.72},{"mktDate":"2009-05-01","value":31.58},{"mktDate":"2009-05-04","value":30.97},{"mktDate":"2009-05-05","value":30.3},{"mktDate":"2009-05-06","value":29.26},{"mktDate":"2009-05-07","value":30.19},{"mktDate":"2009-05-08","value":28.65},{"mktDate":"2009-05-11","value":28.98},{"mktDate":"2009-05-12","value":27.84},{"mktDate":"2009-05-13","value":29.44},{"mktDate":"2009-05-14","value":28.01},{"mktDate":"2009-05-15","value":28.8},{"mktDate":"2009-05-18","value":26.29},{"mktDate":"2009-05-19","value":25.28},{"mktDate":"2009-05-20","value":25.71},{"mktDate":"2009-05-21","value":27.68},{"mktDate":"2009-05-22","value":29.09},{"mktDate":"2009-05-26","value":27.29},{"mktDate":"2009-05-27","value":28.71},{"mktDate":"2009-05-28","value":28.15},{"mktDate":"2009-05-29","value":25.33},{"mktDate":"2009-06-01","value":26.93},{"mktDate":"2009-06-02","value":26.63},{"mktDate":"2009-06-03","value":27.34},{"mktDate":"2009-06-04","value":26.92},{"mktDate":"2009-06-05","value":26.57},{"mktDate":"2009-06-08","value":26.54},{"mktDate":"2009-06-09","value":25.29},{"mktDate":"2009-06-10","value":25.29},{"mktDate":"2009-06-11","value":25.39},{"mktDate":"2009-06-12","value":25.13},{"mktDate":"2009-06-15","value":27.95},{"mktDate":"2009-06-16","value":28.91},{"mktDate":"2009-06-17","value":28.06},{"mktDate":"2009-06-18","value":26.83},{"mktDate":"2009-06-19","value":24.99},{"mktDate":"2009-06-22","value":28.25},{"mktDate":"2009-06-23","value":27.59},{"mktDate":"2009-06-24","value":26.24},{"mktDate":"2009-06-25","value":23.92},{"mktDate":"2009-06-26","value":23.6},{"mktDate":"2009-06-29","value":22.69},{"mktDate":"2009-06-30","value":23.47},{"mktDate":"2009-07-01","value":23.55},{"mktDate":"2009-07-02","value":25.09},{"mktDate":"2009-07-06","value":25.75},{"mktDate":"2009-07-07","value":27.48},{"mktDate":"2009-07-08","value":27.94},{"mktDate":"2009-07-09","value":26.69},{"mktDate":"2009-07-10","value":26.01},{"mktDate":"2009-07-13","value":23.59},{"mktDate":"2009-07-14","value":23.07},{"mktDate":"2009-07-15","value":23.14},{"mktDate":"2009-07-16","value":22.0},{"mktDate":"2009-07-17","value":21.33},{"mktDate":"2009-07-20","value":21.19},{"mktDate":"2009-07-21","value":20.64},{"mktDate":"2009-07-22","value":20.72},{"mktDate":"2009-07-23","value":21.02},{"mktDate":"2009-07-24","value":20.46},{"mktDate":"2009-07-27","value":21.77},{"mktDate":"2009-07-28","value":22.26},{"mktDate":"2009-07-29","value":22.71},{"mktDate":"2009-07-30","value":22.61},{"mktDate":"2009-07-31","value":22.99},{"mktDate":"2009-08-03","value":22.87},{"mktDate":"2009-08-04","value":22.2},{"mktDate":"2009-08-05","value":22.06},{"mktDate":"2009-08-06","value":23.05},{"mktDate":"2009-08-07","value":22.26},{"mktDate":"2009-08-10","value":22.41},{"mktDate":"2009-08-11","value":23.32},{"mktDate":"2009-08-12","value":22.9},{"mktDate":"2009-08-13","value":22.16},{"mktDate":"2009-08-14","value":21.87},{"mktDate":"2009-08-17","value":25.2},{"mktDate":"2009-08-18","value":23.59},{"mktDate":"2009-08-19","value":23.39},{"mktDate":"2009-08-20","value":22.63},{"mktDate":"2009-08-21","value":22.46},{"mktDate":"2009-08-24","value":22.34},{"mktDate":"2009-08-25","value":22.24},{"mktDate":"2009-08-26","value":22.31},{"mktDate":"2009-08-27","value":21.93},{"mktDate":"2009-08-28","value":21.79},{"mktDate":"2009-08-31","value":23.14},{"mktDate":"2009-09-01","value":26.01},{"mktDate":"2009-09-02","value":25.78},{"mktDate":"2009-09-03","value":24.04},{"mktDate":"2009-09-04","value":22.5},{"mktDate":"2009-09-08","value":23.01},{"mktDate":"2009-09-09","value":21.7},{"mktDate":"2009-09-10","value":21.15},{"mktDate":"2009-09-11","value":21.4},{"mktDate":"2009-09-14","value":21.08},{"mktDate":"2009-09-15","value":20.83},{"mktDate":"2009-09-16","value":21.26},{"mktDate":"2009-09-17","value":21.15},{"mktDate":"2009-09-18","value":21.22},{"mktDate":"2009-09-21","value":21.33},{"mktDate":"2009-09-22","value":20.75},{"mktDate":"2009-09-23","value":21.0},{"mktDate":"2009-09-24","value":22.13},{"mktDate":"2009-09-25","value":22.5},{"mktDate":"2009-09-28","value":22.07},{"mktDate":"2009-09-29","value":22.49},{"mktDate":"2009-09-30","value":22.79},{"mktDate":"2009-10-01","value":25.09},{"mktDate":"2009-10-02","value":25.14},{"mktDate":"2009-10-05","value":23.79},{"mktDate":"2009-10-06","value":22.65},{"mktDate":"2009-10-07","value":21.8},{"mktDate":"2009-10-08","value":21.42},{"mktDate":"2009-10-09","value":20.22},{"mktDate":"2009-10-12","value":19.92},{"mktDate":"2009-10-13","value":20.28},{"mktDate":"2009-10-14","value":20.04},{"mktDate":"2009-10-15","value":19.11},{"mktDate":"2009-10-16","value":18.57},{"mktDate":"2009-10-19","value":18.74},{"mktDate":"2009-10-20","value":17.96},{"mktDate":"2009-10-21","value":19.27},{"mktDate":"2009-10-22","value":18.01},{"mktDate":"2009-10-23","value":19.31},{"mktDate":"2009-10-26","value":21.45},{"mktDate":"2009-10-27","value":22.05},{"mktDate":"2009-10-28","value":24.79},{"mktDate":"2009-10-29","value":21.74},{"mktDate":"2009-10-30","value":26.82},{"mktDate":"2009-11-02","value":26.19},{"mktDate":"2009-11-03","value":25.21},{"mktDate":"2009-11-04","value":24.44},{"mktDate":"2009-11-05","value":22.28},{"mktDate":"2009-11-06","value":21.19},{"mktDate":"2009-11-09","value":20.22},{"mktDate":"2009-11-10","value":20.03},{"mktDate":"2009-11-11","value":20.02},{"mktDate":"2009-11-12","value":21.32},{"mktDate":"2009-11-13","value":20.44},{"mktDate":"2009-11-16","value":19.93},{"mktDate":"2009-11-17","value":19.51},{"mktDate":"2009-11-18","value":19.28},{"mktDate":"2009-11-19","value":19.89},{"mktDate":"2009-11-20","value":19.46},{"mktDate":"2009-11-23","value":18.51},{"mktDate":"2009-11-24","value":18.11},{"mktDate":"2009-11-25","value":17.98},{"mktDate":"2009-11-27","value":21.81},{"mktDate":"2009-11-30","value":21.62},{"mktDate":"2009-12-01","value":19.55},{"mktDate":"2009-12-02","value":18.78},{"mktDate":"2009-12-03","value":19.99},{"mktDate":"2009-12-04","value":19.23},{"mktDate":"2009-12-07","value":19.67},{"mktDate":"2009-12-08","value":20.94},{"mktDate":"2009-12-09","value":20.18},{"mktDate":"2009-12-10","value":19.47},{"mktDate":"2009-12-11","value":18.7},{"mktDate":"2009-12-14","value":18.23},{"mktDate":"2009-12-15","value":18.8},{"mktDate":"2009-12-16","value":18.35},{"mktDate":"2009-12-17","value":19.77},{"mktDate":"2009-12-18","value":19.44},{"mktDate":"2009-12-21","value":18.73},{"mktDate":"2009-12-22","value":17.32},{"mktDate":"2009-12-23","value":17.48},{"mktDate":"2009-12-24","value":16.97},{"mktDate":"2009-12-28","value":17.41},{"mktDate":"2009-12-29","value":17.59},{"mktDate":"2009-12-30","value":17.69},{"mktDate":"2009-12-31","value":18.97},{"mktDate":"2010-01-04","value":18.2},{"mktDate":"2010-01-05","value":17.6},{"mktDate":"2010-01-06","value":17.33},{"mktDate":"2010-01-07","value":17.2},{"mktDate":"2010-01-08","value":16.59},{"mktDate":"2010-01-11","value":16.01},{"mktDate":"2010-01-12","value":16.2},{"mktDate":"2010-01-13","value":16.14},{"mktDate":"2010-01-14","value":15.59},{"mktDate":"2010-01-15","value":15.74},{"mktDate":"2010-01-19","value":15.81},{"mktDate":"2010-01-20","value":16.39},{"mktDate":"2010-01-21","value":19.73},{"mktDate":"2010-01-22","value":24.2},{"mktDate":"2010-01-25","value":23.01},{"mktDate":"2010-01-26","value":21.87},{"mktDate":"2010-01-27","value":20.57},{"mktDate":"2010-01-28","value":21.24},{"mktDate":"2010-01-29","value":21.63},{"mktDate":"2010-02-01","value":19.98},{"mktDate":"2010-02-02","value":18.91},{"mktDate":"2010-02-03","value":18.78},{"mktDate":"2010-02-04","value":22.77},{"mktDate":"2010-02-05","value":22.95},{"mktDate":"2010-02-08","value":23.39},{"mktDate":"2010-02-09","value":22.63},{"mktDate":"2010-02-10","value":22.25},{"mktDate":"2010-02-11","value":20.84},{"mktDate":"2010-02-12","value":20.23},{"mktDate":"2010-02-16","value":19.35},{"mktDate":"2010-02-17","value":18.96},{"mktDate":"2010-02-18","value":18.15},{"mktDate":"2010-02-19","value":17.91},{"mktDate":"2010-02-22","value":17.79},{"mktDate":"2010-02-23","value":19.09},{"mktDate":"2010-02-24","value":17.84},{"mktDate":"2010-02-25","value":17.81},{"mktDate":"2010-02-26","value":17.42},{"mktDate":"2010-03-01","value":17.07},{"mktDate":"2010-03-02","value":16.85},{"mktDate":"2010-03-03","value":16.86},{"mktDate":"2010-03-04","value":16.5},{"mktDate":"2010-03-05","value":15.52},{"mktDate":"2010-03-08","value":15.87},{"mktDate":"2010-03-09","value":15.96},{"mktDate":"2010-03-10","value":16.73},{"mktDate":"2010-03-11","value":16.22},{"mktDate":"2010-03-12","value":15.8},{"mktDate":"2010-03-15","value":16.09},{"mktDate":"2010-03-16","value":15.83},{"mktDate":"2010-03-17","value":15.5},{"mktDate":"2010-03-18","value":15.02},{"mktDate":"2010-03-19","value":15.29},{"mktDate":"2010-03-22","value":15.19},{"mktDate":"2010-03-23","value":14.68},{"mktDate":"2010-03-24","value":15.34},{"mktDate":"2010-03-25","value":16.42},{"mktDate":"2010-03-26","value":15.87},{"mktDate":"2010-03-29","value":15.98},{"mktDate":"2010-03-30","value":15.46},{"mktDate":"2010-03-31","value":15.64},{"mktDate":"2010-04-01","value":15.69},{"mktDate":"2010-04-05","value":15.48},{"mktDate":"2010-04-06","value":14.92},{"mktDate":"2010-04-07","value":15.4},{"mktDate":"2010-04-08","value":15.12},{"mktDate":"2010-04-09","value":14.74},{"mktDate":"2010-04-12","value":14.37},{"mktDate":"2010-04-13","value":14.6},{"mktDate":"2010-04-14","value":14.25},{"mktDate":"2010-04-15","value":14.05},{"mktDate":"2010-04-16","value":16.12},{"mktDate":"2010-04-19","value":15.37},{"mktDate":"2010-04-20","value":13.99},{"mktDate":"2010-04-21","value":14.3},{"mktDate":"2010-04-22","value":14.55},{"mktDate":"2010-04-23","value":14.63},{"mktDate":"2010-04-26","value":15.43},{"mktDate":"2010-04-27","value":19.91},{"mktDate":"2010-04-28","value":18.48},{"mktDate":"2010-04-29","value":16.54},{"mktDate":"2010-04-30","value":19.65},{"mktDate":"2010-05-03","value":17.79},{"mktDate":"2010-05-04","value":21.17},{"mktDate":"2010-05-05","value":22.32},{"mktDate":"2010-05-06","value":27.35},{"mktDate":"2010-05-07","value":35.91},{"mktDate":"2010-05-10","value":25.93},{"mktDate":"2010-05-11","value":25.04},{"mktDate":"2010-05-12","value":22.42},{"mktDate":"2010-05-13","value":23.45},{"mktDate":"2010-05-14","value":27.67},{"mktDate":"2010-05-17","value":27.15},{"mktDate":"2010-05-18","value":29.67},{"mktDate":"2010-05-19","value":31.68},{"mktDate":"2010-05-20","value":40.72},{"mktDate":"2010-05-21","value":35.48},{"mktDate":"2010-05-24","value":33.91},{"mktDate":"2010-05-25","value":31.59},{"mktDate":"2010-05-26","value":31.2},{"mktDate":"2010-05-27","value":26.48},{"mktDate":"2010-05-28","value":28.67},{"mktDate":"2010-06-01","value":31.97},{"mktDate":"2010-06-02","value":26.96},{"mktDate":"2010-06-03","value":26.51},{"mktDate":"2010-06-04","value":31.43},{"mktDate":"2010-06-07","value":33.17},{"mktDate":"2010-06-08","value":30.28},{"mktDate":"2010-06-09","value":29.94},{"mktDate":"2010-06-10","value":27.15},{"mktDate":"2010-06-11","value":25.43},{"mktDate":"2010-06-14","value":25.53},{"mktDate":"2010-06-15","value":22.94},{"mktDate":"2010-06-16","value":22.73},{"mktDate":"2010-06-17","value":22.21},{"mktDate":"2010-06-18","value":21.23},{"mktDate":"2010-06-21","value":21.93},{"mktDate":"2010-06-22","value":24.07},{"mktDate":"2010-06-23","value":23.87},{"mktDate":"2010-06-24","value":26.23},{"mktDate":"2010-06-25","value":25.37},{"mktDate":"2010-06-28","value":25.67},{"mktDate":"2010-06-29","value":30.56},{"mktDate":"2010-06-30","value":30.54},{"mktDate":"2010-07-01","value":29.37},{"mktDate":"2010-07-02","value":27.56},{"mktDate":"2010-07-06","value":26.69},{"mktDate":"2010-07-07","value":23.83},{"mktDate":"2010-07-08","value":22.66},{"mktDate":"2010-07-09","value":21.87},{"mktDate":"2010-07-12","value":21.09},{"mktDate":"2010-07-13","value":21.3},{"mktDate":"2010-07-14","value":21.54},{"mktDate":"2010-07-15","value":21.85},{"mktDate":"2010-07-16","value":23.09},{"mktDate":"2010-07-19","value":22.73},{"mktDate":"2010-07-20","value":21.41},{"mktDate":"2010-07-21","value":23.43},{"mktDate":"2010-07-22","value":22.02},{"mktDate":"2010-07-23","value":20.75},{"mktDate":"2010-07-26","value":20.15},{"mktDate":"2010-07-27","value":20.28},{"mktDate":"2010-07-28","value":21.06},{"mktDate":"2010-07-29","value":21.31},{"mktDate":"2010-07-30","value":20.73},{"mktDate":"2010-08-02","value":19.48},{"mktDate":"2010-08-03","value":19.98},{"mktDate":"2010-08-04","value":19.86},{"mktDate":"2010-08-05","value":19.7},{"mktDate":"2010-08-06","value":19.23},{"mktDate":"2010-08-09","value":19.28},{"mktDate":"2010-08-10","value":19.6},{"mktDate":"2010-08-11","value":22.81},{"mktDate":"2010-08-12","value":23.59},{"mktDate":"2010-08-13","value":23.9},{"mktDate":"2010-08-16","value":23.34},{"mktDate":"2010-08-17","value":21.92},{"mktDate":"2010-08-18","value":22.02},{"mktDate":"2010-08-19","value":23.43},{"mktDate":"2010-08-20","value":22.64},{"mktDate":"2010-08-23","value":22.86},{"mktDate":"2010-08-24","value":24.61},{"mktDate":"2010-08-25","value":24.24},{"mktDate":"2010-08-26","value":24.48},{"mktDate":"2010-08-27","value":21.76},{"mktDate":"2010-08-30","value":24.32},{"mktDate":"2010-08-31","value":23.73},{"mktDate":"2010-09-01","value":21.47},{"mktDate":"2010-09-02","value":20.79},{"mktDate":"2010-09-03","value":18.89},{"mktDate":"2010-09-07","value":21.1},{"mktDate":"2010-09-08","value":20.76},{"mktDate":"2010-09-09","value":20.54},{"mktDate":"2010-09-10","value":19.81},{"mktDate":"2010-09-13","value":19.08},{"mktDate":"2010-09-14","value":19.37},{"mktDate":"2010-09-15","value":19.76},{"mktDate":"2010-09-16","value":19.15},{"mktDate":"2010-09-17","value":19.02},{"mktDate":"2010-09-20","value":18.86},{"mktDate":"2010-09-21","value":19.52},{"mktDate":"2010-09-22","value":19.63},{"mktDate":"2010-09-23","value":20.62},{"mktDate":"2010-09-24","value":18.75},{"mktDate":"2010-09-27","value":19.83},{"mktDate":"2010-09-28","value":19.69},{"mktDate":"2010-09-29","value":20.15},{"mktDate":"2010-09-30","value":20.62},{"mktDate":"2010-10-01","value":19.72},{"mktDate":"2010-10-04","value":20.58},{"mktDate":"2010-10-05","value":19.18},{"mktDate":"2010-10-06","value":18.76},{"mktDate":"2010-10-07","value":18.8},{"mktDate":"2010-10-08","value":17.93},{"mktDate":"2010-10-11","value":16.53},{"mktDate":"2010-10-12","value":16.59},{"mktDate":"2010-10-13","value":16.3},{"mktDate":"2010-10-14","value":16.82},{"mktDate":"2010-10-15","value":16.89},{"mktDate":"2010-10-18","value":17.09},{"mktDate":"2010-10-19","value":18.18},{"mktDate":"2010-10-20","value":17.31},{"mktDate":"2010-10-21","value":16.5},{"mktDate":"2010-10-22","value":16.4},{"mktDate":"2010-10-25","value":17.3},{"mktDate":"2010-10-26","value":17.67},{"mktDate":"2010-10-27","value":18.21},{"mktDate":"2010-10-28","value":18.33},{"mktDate":"2010-10-29","value":18.51},{"mktDate":"2010-11-01","value":19.14},{"mktDate":"2010-11-02","value":19.11},{"mktDate":"2010-11-03","value":17.24},{"mktDate":"2010-11-04","value":16.16},{"mktDate":"2010-11-05","value":16.0},{"mktDate":"2010-11-08","value":16.09},{"mktDate":"2010-11-09","value":16.81},{"mktDate":"2010-11-10","value":16.35},{"mktDate":"2010-11-11","value":16.77},{"mktDate":"2010-11-12","value":18.24},{"mktDate":"2010-11-15","value":17.59},{"mktDate":"2010-11-16","value":20.05},{"mktDate":"2010-11-17","value":19.49},{"mktDate":"2010-11-18","value":16.67},{"mktDate":"2010-11-19","value":15.79},{"mktDate":"2010-11-22","value":16.23},{"mktDate":"2010-11-23","value":18.24},{"mktDate":"2010-11-24","value":17.17},{"mktDate":"2010-11-26","value":18.2},{"mktDate":"2010-11-29","value":19.46},{"mktDate":"2010-11-30","value":20.99},{"mktDate":"2010-12-01","value":18.78},{"mktDate":"2010-12-02","value":17.26},{"mktDate":"2010-12-03","value":15.72},{"mktDate":"2010-12-06","value":15.86},{"mktDate":"2010-12-07","value":16.02},{"mktDate":"2010-12-08","value":15.77},{"mktDate":"2010-12-09","value":15.38},{"mktDate":"2010-12-10","value":15.52},{"mktDate":"2010-12-13","value":15.16},{"mktDate":"2010-12-14","value":15.3},{"mktDate":"2010-12-15","value":15.44},{"mktDate":"2010-12-16","value":15.15},{"mktDate":"2010-12-17","value":14.07},{"mktDate":"2010-12-20","value":14.73},{"mktDate":"2010-12-21","value":14.76},{"mktDate":"2010-12-22","value":13.88},{"mktDate":"2010-12-23","value":14.06},{"mktDate":"2010-12-27","value":15.51},{"mktDate":"2010-12-28","value":15.47},{"mktDate":"2010-12-29","value":15.09},{"mktDate":"2010-12-30","value":15.29},{"mktDate":"2010-12-31","value":15.61},{"mktDate":"2011-01-03","value":15.63},{"mktDate":"2011-01-04","value":15.18},{"mktDate":"2011-01-05","value":14.58},{"mktDate":"2011-01-06","value":15.06},{"mktDate":"2011-01-07","value":14.96},{"mktDate":"2011-01-10","value":15.34},{"mktDate":"2011-01-11","value":14.52},{"mktDate":"2011-01-12","value":13.98},{"mktDate":"2011-01-13","value":13.95},{"mktDate":"2011-01-14","value":13.14},{"mktDate":"2011-01-18","value":13.09},{"mktDate":"2011-01-19","value":14.6},{"mktDate":"2011-01-20","value":15.16},{"mktDate":"2011-01-21","value":15.05},{"mktDate":"2011-01-24","value":14.62},{"mktDate":"2011-01-25","value":14.62},{"mktDate":"2011-01-26","value":14.17},{"mktDate":"2011-01-27","value":14.0},{"mktDate":"2011-01-28","value":17.05},{"mktDate":"2011-01-31","value":16.68},{"mktDate":"2011-02-01","value":15.37},{"mktDate":"2011-02-02","value":15.01},{"mktDate":"2011-02-03","value":14.44},{"mktDate":"2011-02-04","value":13.95},{"mktDate":"2011-02-07","value":14.11},{"mktDate":"2011-02-08","value":13.48},{"mktDate":"2011-02-09","value":13.8},{"mktDate":"2011-02-10","value":13.78},{"mktDate":"2011-02-11","value":13.56},{"mktDate":"2011-02-14","value":14.24},{"mktDate":"2011-02-15","value":14.56},{"mktDate":"2011-02-16","value":14.56},{"mktDate":"2011-02-17","value":14.58},{"mktDate":"2011-02-18","value":13.91},{"mktDate":"2011-02-22","value":17.83},{"mktDate":"2011-02-23","value":18.6},{"mktDate":"2011-02-24","value":18.37},{"mktDate":"2011-02-25","value":16.71},{"mktDate":"2011-02-28","value":15.79},{"mktDate":"2011-03-01","value":17.96},{"mktDate":"2011-03-02","value":17.88},{"mktDate":"2011-03-03","value":16.07},{"mktDate":"2011-03-04","value":16.43},{"mktDate":"2011-03-07","value":18.18},{"mktDate":"2011-03-08","value":17.42},{"mktDate":"2011-03-09","value":17.75},{"mktDate":"2011-03-10","value":19.41},{"mktDate":"2011-03-11","value":17.96},{"mktDate":"2011-03-14","value":18.6},{"mktDate":"2011-03-15","value":21.26},{"mktDate":"2011-03-16","value":25.2},{"mktDate":"2011-03-17","value":22.76},{"mktDate":"2011-03-18","value":20.76},{"mktDate":"2011-03-21","value":17.71},{"mktDate":"2011-03-22","value":17.2},{"mktDate":"2011-03-23","value":16.33},{"mktDate":"2011-03-24","value":15.54},{"mktDate":"2011-03-25","value":15.28},{"mktDate":"2011-03-28","value":16.36},{"mktDate":"2011-03-29","value":15.79},{"mktDate":"2011-03-30","value":15.32},{"mktDate":"2011-03-31","value":15.3},{"mktDate":"2011-04-01","value":15.03},{"mktDate":"2011-04-04","value":15.27},{"mktDate":"2011-04-05","value":15.02},{"mktDate":"2011-04-06","value":14.67},{"mktDate":"2011-04-07","value":15.03},{"mktDate":"2011-04-08","value":15.53},{"mktDate":"2011-04-11","value":14.71},{"mktDate":"2011-04-12","value":15.65},{"mktDate":"2011-04-13","value":15.19},{"mktDate":"2011-04-14","value":14.47},{"mktDate":"2011-04-15","value":13.75},{"mktDate":"2011-04-18","value":15.23},{"mktDate":"2011-04-19","value":13.67},{"mktDate":"2011-04-20","value":13.14},{"mktDate":"2011-04-21","value":12.77},{"mktDate":"2011-04-25","value":13.91},{"mktDate":"2011-04-26","value":14.09},{"mktDate":"2011-04-27","value":13.79},{"mktDate":"2011-04-28","value":12.84},{"mktDate":"2011-04-29","value":13.03},{"mktDate":"2011-05-02","value":14.53},{"mktDate":"2011-05-03","value":15.06},{"mktDate":"2011-05-04","value":15.72},{"mktDate":"2011-05-05","value":16.69},{"mktDate":"2011-05-06","value":17.08},{"mktDate":"2011-05-09","value":15.95},{"mktDate":"2011-05-10","value":14.65},{"mktDate":"2011-05-11","value":15.78},{"mktDate":"2011-05-12","value":14.97},{"mktDate":"2011-05-13","value":15.79},{"mktDate":"2011-05-16","value":16.34},{"mktDate":"2011-05-17","value":16.77},{"mktDate":"2011-05-18","value":15.33},{"mktDate":"2011-05-19","value":14.46},{"mktDate":"2011-05-20","value":16.26},{"mktDate":"2011-05-23","value":17.29},{"mktDate":"2011-05-24","value":17.01},{"mktDate":"2011-05-25","value":16.14},{"mktDate":"2011-05-26","value":15.22},{"mktDate":"2011-05-27","value":15.02},{"mktDate":"2011-05-31","value":14.29},{"mktDate":"2011-06-01","value":17.4},{"mktDate":"2011-06-02","value":17.23},{"mktDate":"2011-06-03","value":16.87},{"mktDate":"2011-06-06","value":17.18},{"mktDate":"2011-06-07","value":16.85},{"mktDate":"2011-06-08","value":17.13},{"mktDate":"2011-06-09","value":16.37},{"mktDate":"2011-06-10","value":17.45},{"mktDate":"2011-06-13","value":17.89},{"mktDate":"2011-06-14","value":16.58},{"mktDate":"2011-06-15","value":19.68},{"mktDate":"2011-06-16","value":20.28},{"mktDate":"2011-06-17","value":19.45},{"mktDate":"2011-06-20","value":18.34},{"mktDate":"2011-06-21","value":16.93},{"mktDate":"2011-06-22","value":17.3},{"mktDate":"2011-06-23","value":17.81},{"mktDate":"2011-06-24","value":19.35},{"mktDate":"2011-06-27","value":18.78},{"mktDate":"2011-06-28","value":17.49},{"mktDate":"2011-06-29","value":15.86},{"mktDate":"2011-06-30","value":15.0},{"mktDate":"2011-07-01","value":14.71},{"mktDate":"2011-07-05","value":14.97},{"mktDate":"2011-07-06","value":15.12},{"mktDate":"2011-07-07","value":14.77},{"mktDate":"2011-07-08","value":15.02},{"mktDate":"2011-07-11","value":16.83},{"mktDate":"2011-07-12","value":18.08},{"mktDate":"2011-07-13","value":17.98},{"mktDate":"2011-07-14","value":18.61},{"mktDate":"2011-07-15","value":17.49},{"mktDate":"2011-07-18","value":18.98},{"mktDate":"2011-07-19","value":17.48},{"mktDate":"2011-07-20","value":17.47},{"mktDate":"2011-07-21","value":16.01},{"mktDate":"2011-07-22","value":16.1},{"mktDate":"2011-07-25","value":17.75},{"mktDate":"2011-07-26","value":18.69},{"mktDate":"2011-07-27","value":20.97},{"mktDate":"2011-07-28","value":21.86},{"mktDate":"2011-07-29","value":23.58},{"mktDate":"2011-08-01","value":22.13},{"mktDate":"2011-08-02","value":22.83},{"mktDate":"2011-08-03","value":21.89},{"mktDate":"2011-08-04","value":29.41},{"mktDate":"2011-08-05","value":29.59},{"mktDate":"2011-08-08","value":40.49},{"mktDate":"2011-08-09","value":29.7},{"mktDate":"2011-08-10","value":38.61},{"mktDate":"2011-08-11","value":34.86},{"mktDate":"2011-08-12","value":32.22},{"mktDate":"2011-08-15","value":28.75},{"mktDate":"2011-08-16","value":29.33},{"mktDate":"2011-08-17","value":28.27},{"mktDate":"2011-08-18","value":38.17},{"mktDate":"2011-08-19","value":37.74},{"mktDate":"2011-08-22","value":37.76},{"mktDate":"2011-08-23","value":32.09},{"mktDate":"2011-08-24","value":31.71},{"mktDate":"2011-08-25","value":35.66},{"mktDate":"2011-08-26","value":32.03},{"mktDate":"2011-08-29","value":29.25},{"mktDate":"2011-08-30","value":29.54},{"mktDate":"2011-08-31","value":28.82},{"mktDate":"2011-09-01","value":28.6},{"mktDate":"2011-09-02","value":30.38},{"mktDate":"2011-09-06","value":33.41},{"mktDate":"2011-09-07","value":30.19},{"mktDate":"2011-09-08","value":31.38},{"mktDate":"2011-09-09","value":36.46},{"mktDate":"2011-09-12","value":36.69},{"mktDate":"2011-09-13","value":34.7},{"mktDate":"2011-09-14","value":32.2},{"mktDate":"2011-09-15","value":29.8},{"mktDate":"2011-09-16","value":28.41},{"mktDate":"2011-09-19","value":30.04},{"mktDate":"2011-09-20","value":29.85},{"mktDate":"2011-09-21","value":33.36},{"mktDate":"2011-09-22","value":37.75},{"mktDate":"2011-09-23","value":38.48},{"mktDate":"2011-09-26","value":36.17},{"mktDate":"2011-09-27","value":34.47},{"mktDate":"2011-09-28","value":37.2},{"mktDate":"2011-09-29","value":35.14},{"mktDate":"2011-09-30","value":39.27},{"mktDate":"2011-10-03","value":41.45},{"mktDate":"2011-10-04","value":37.32},{"mktDate":"2011-10-05","value":34.81},{"mktDate":"2011-10-06","value":33.31},{"mktDate":"2011-10-07","value":32.26},{"mktDate":"2011-10-10","value":29.6},{"mktDate":"2011-10-11","value":29.66},{"mktDate":"2011-10-12","value":27.51},{"mktDate":"2011-10-13","value":27.68},{"mktDate":"2011-10-14","value":25.42},{"mktDate":"2011-10-17","value":29.84},{"mktDate":"2011-10-18","value":29.1},{"mktDate":"2011-10-19","value":31.82},{"mktDate":"2011-10-20","value":31.81},{"mktDate":"2011-10-21","value":27.81},{"mktDate":"2011-10-24","value":26.5},{"mktDate":"2011-10-25","value":29.04},{"mktDate":"2011-10-26","value":26.76},{"mktDate":"2011-10-27","value":22.84},{"mktDate":"2011-10-28","value":22.31},{"mktDate":"2011-10-31","value":27.29},{"mktDate":"2011-11-01","value":31.8},{"mktDate":"2011-11-02","value":30.13},{"mktDate":"2011-11-03","value":27.54},{"mktDate":"2011-11-04","value":27.24},{"mktDate":"2011-11-07","value":26.96},{"mktDate":"2011-11-08","value":24.7},{"mktDate":"2011-11-09","value":32.89},{"mktDate":"2011-11-10","value":29.91},{"mktDate":"2011-11-11","value":26.79},{"mktDate":"2011-11-14","value":28.1},{"mktDate":"2011-11-15","value":28.45},{"mktDate":"2011-11-16","value":30.27},{"mktDate":"2011-11-17","value":31.4},{"mktDate":"2011-11-18","value":28.66},{"mktDate":"2011-11-21","value":30.12},{"mktDate":"2011-11-22","value":29.17},{"mktDate":"2011-11-23","value":31.0},{"mktDate":"2011-11-25","value":21.29},{"mktDate":"2011-11-28","value":29.16},{"mktDate":"2011-11-29","value":28.02},{"mktDate":"2011-11-30","value":25.16},{"mktDate":"2011-12-01","value":25.06},{"mktDate":"2011-12-02","value":25.17},{"mktDate":"2011-12-05","value":25.52},{"mktDate":"2011-12-06","value":25.74},{"mktDate":"2011-12-07","value":26.19},{"mktDate":"2011-12-08","value":27.57},{"mktDate":"2011-12-09","value":24.17},{"mktDate":"2011-12-12","value":23.46},{"mktDate":"2011-12-13","value":23.23},{"mktDate":"2011-12-14","value":24.12},{"mktDate":"2011-12-15","value":22.35},{"mktDate":"2011-12-16","value":22.23},{"mktDate":"2011-12-19","value":22.65},{"mktDate":"2011-12-20","value":20.55},{"mktDate":"2011-12-21","value":19.59},{"mktDate":"2011-12-22","value":19.45},{"mktDate":"2011-12-23","value":18.85},{"mktDate":"2011-12-27","value":20.05},{"mktDate":"2011-12-28","value":21.57},{"mktDate":"2011-12-29","value":20.73},{"mktDate":"2011-12-30","value":21.42},{"mktDate":"2012-01-03","value":20.89},{"mktDate":"2012-01-04","value":20.1},{"mktDate":"2012-01-05","value":19.75},{"mktDate":"2012-01-06","value":19.18},{"mktDate":"2012-01-09","value":19.45},{"mktDate":"2012-01-10","value":19.32},{"mktDate":"2012-01-11","value":19.5},{"mktDate":"2012-01-12","value":19.04},{"mktDate":"2012-01-13","value":19.32},{"mktDate":"2012-01-17","value":20.16},{"mktDate":"2012-01-18","value":19.18},{"mktDate":"2012-01-19","value":18.16},{"mktDate":"2012-01-20","value":16.05},{"mktDate":"2012-01-23","value":16.71},{"mktDate":"2012-01-24","value":16.96},{"mktDate":"2012-01-25","value":16.41},{"mktDate":"2012-01-26","value":16.58},{"mktDate":"2012-01-27","value":16.65},{"mktDate":"2012-01-30","value":17.68},{"mktDate":"2012-01-31","value":17.63},{"mktDate":"2012-02-01","value":16.85},{"mktDate":"2012-02-02","value":16.61},{"mktDate":"2012-02-03","value":15.62},{"mktDate":"2012-02-06","value":16.2},{"mktDate":"2012-02-07","value":16.12},{"mktDate":"2012-02-08","value":16.44},{"mktDate":"2012-02-09","value":17.12},{"mktDate":"2012-02-10","value":18.64},{"mktDate":"2012-02-13","value":17.25},{"mktDate":"2012-02-14","value":17.79},{"mktDate":"2012-02-15","value":19.15},{"mktDate":"2012-02-16","value":17.59},{"mktDate":"2012-02-17","value":16.22},{"mktDate":"2012-02-21","value":16.76},{"mktDate":"2012-02-22","value":16.62},{"mktDate":"2012-02-23","value":15.49},{"mktDate":"2012-02-24","value":15.74},{"mktDate":"2012-02-27","value":16.49},{"mktDate":"2012-02-28","value":16.67},{"mktDate":"2012-02-29","value":16.99},{"mktDate":"2012-03-01","value":16.09},{"mktDate":"2012-03-02","value":15.94},{"mktDate":"2012-03-05","value":16.48},{"mktDate":"2012-03-06","value":19.31},{"mktDate":"2012-03-07","value":17.73},{"mktDate":"2012-03-08","value":16.4},{"mktDate":"2012-03-09","value":15.95},{"mktDate":"2012-03-12","value":13.83},{"mktDate":"2012-03-13","value":13.63},{"mktDate":"2012-03-14","value":14.23},{"mktDate":"2012-03-15","value":13.54},{"mktDate":"2012-03-16","value":12.76},{"mktDate":"2012-03-19","value":13.79},{"mktDate":"2012-03-20","value":14.47},{"mktDate":"2012-03-21","value":14.37},{"mktDate":"2012-03-22","value":14.58},{"mktDate":"2012-03-23","value":13.69},{"mktDate":"2012-03-26","value":13.18},{"mktDate":"2012-03-27","value":14.12},{"mktDate":"2012-03-28","value":14.45},{"mktDate":"2012-03-29","value":14.2},{"mktDate":"2012-03-30","value":13.94},{"mktDate":"2012-04-02","value":14.08},{"mktDate":"2012-04-03","value":14.46},{"mktDate":"2012-04-04","value":15.08},{"mktDate":"2012-04-05","value":15.27},{"mktDate":"2012-04-09","value":17.14},{"mktDate":"2012-04-10","value":18.56},{"mktDate":"2012-04-11","value":18.23},{"mktDate":"2012-04-12","value":15.62},{"mktDate":"2012-04-13","value":17.67},{"mktDate":"2012-04-16","value":17.75},{"mktDate":"2012-04-17","value":16.53},{"mktDate":"2012-04-18","value":16.69},{"mktDate":"2012-04-19","value":16.68},{"mktDate":"2012-04-20","value":15.59},{"mktDate":"2012-04-23","value":16.98},{"mktDate":"2012-04-24","value":16.09},{"mktDate":"2012-04-25","value":15.32},{"mktDate":"2012-04-26","value":14.58},{"mktDate":"2012-04-27","value":14.74},{"mktDate":"2012-04-30","value":15.34},{"mktDate":"2012-05-01","value":14.86},{"mktDate":"2012-05-02","value":15.11},{"mktDate":"2012-05-03","value":15.74},{"mktDate":"2012-05-04","value":17.06},{"mktDate":"2012-05-07","value":17.4},{"mktDate":"2012-05-08","value":17.66},{"mktDate":"2012-05-09","value":18.51},{"mktDate":"2012-05-10","value":17.57},{"mktDate":"2012-05-11","value":18.34},{"mktDate":"2012-05-14","value":19.98},{"mktDate":"2012-05-15","value":20.2},{"mktDate":"2012-05-16","value":20.17},{"mktDate":"2012-05-17","value":21.97},{"mktDate":"2012-05-18","value":22.3},{"mktDate":"2012-05-21","value":19.99},{"mktDate":"2012-05-22","value":20.41},{"mktDate":"2012-05-23","value":20.44},{"mktDate":"2012-05-24","value":19.61},{"mktDate":"2012-05-25","value":20.2},{"mktDate":"2012-05-29","value":19.45},{"mktDate":"2012-05-30","value":21.86},{"mktDate":"2012-05-31","value":21.81},{"mktDate":"2012-06-01","value":24.32},{"mktDate":"2012-06-04","value":23.98},{"mktDate":"2012-06-05","value":22.68},{"mktDate":"2012-06-06","value":20.01},{"mktDate":"2012-06-07","value":19.73},{"mktDate":"2012-06-08","value":18.87},{"mktDate":"2012-06-11","value":21.09},{"mktDate":"2012-06-12","value":19.91},{"mktDate":"2012-06-13","value":21.34},{"mktDate":"2012-06-14","value":19.76},{"mktDate":"2012-06-15","value":18.39},{"mktDate":"2012-06-18","value":16.88},{"mktDate":"2012-06-19","value":16.45},{"mktDate":"2012-06-20","value":15.31},{"mktDate":"2012-06-21","value":17.74},{"mktDate":"2012-06-22","value":16.12},{"mktDate":"2012-06-25","value":17.99},{"mktDate":"2012-06-26","value":17.65},{"mktDate":"2012-06-27","value":17.46},{"mktDate":"2012-06-28","value":17.53},{"mktDate":"2012-06-29","value":15.32},{"mktDate":"2012-07-02","value":15.46},{"mktDate":"2012-07-03","value":15.46},{"mktDate":"2012-07-05","value":15.85},{"mktDate":"2012-07-06","value":15.83},{"mktDate":"2012-07-09","value":16.52},{"mktDate":"2012-07-10","value":16.93},{"mktDate":"2012-07-11","value":16.63},{"mktDate":"2012-07-12","value":16.89},{"mktDate":"2012-07-13","value":15.22},{"mktDate":"2012-07-16","value":15.62},{"mktDate":"2012-07-17","value":15.16},{"mktDate":"2012-07-18","value":14.53},{"mktDate":"2012-07-19","value":14.26},{"mktDate":"2012-07-20","value":14.93},{"mktDate":"2012-07-23","value":16.89},{"mktDate":"2012-07-24","value":18.38},{"mktDate":"2012-07-25","value":17.33},{"mktDate":"2012-07-26","value":15.92},{"mktDate":"2012-07-27","value":15.33},{"mktDate":"2012-07-30","value":16.54},{"mktDate":"2012-07-31","value":17.39},{"mktDate":"2012-08-01","value":17.41},{"mktDate":"2012-08-02","value":16.24},{"mktDate":"2012-08-03","value":14.44},{"mktDate":"2012-08-06","value":14.68},{"mktDate":"2012-08-07","value":14.86},{"mktDate":"2012-08-08","value":14.15},{"mktDate":"2012-08-09","value":13.85},{"mktDate":"2012-08-10","value":13.57},{"mktDate":"2012-08-13","value":12.43},{"mktDate":"2012-08-14","value":13.14},{"mktDate":"2012-08-15","value":13.0},{"mktDate":"2012-08-16","value":12.62},{"mktDate":"2012-08-17","value":12.01},{"mktDate":"2012-08-20","value":12.61},{"mktDate":"2012-08-21","value":13.49},{"mktDate":"2012-08-22","value":13.69},{"mktDate":"2012-08-23","value":14.44},{"mktDate":"2012-08-24","value":13.85},{"mktDate":"2012-08-27","value":14.9},{"mktDate":"2012-08-28","value":15.46},{"mktDate":"2012-08-29","value":15.8},{"mktDate":"2012-08-30","value":16.5},{"mktDate":"2012-08-31","value":15.69},{"mktDate":"2012-09-04","value":16.38},{"mktDate":"2012-09-05","value":16.27},{"mktDate":"2012-09-06","value":14.3},{"mktDate":"2012-09-07","value":13.19},{"mktDate":"2012-09-10","value":14.92},{"mktDate":"2012-09-11","value":14.79},{"mktDate":"2012-09-12","value":14.24},{"mktDate":"2012-09-13","value":13.47},{"mktDate":"2012-09-14","value":13.53},{"mktDate":"2012-09-17","value":13.4},{"mktDate":"2012-09-18","value":12.81},{"mktDate":"2012-09-19","value":12.79},{"mktDate":"2012-09-20","value":12.78},{"mktDate":"2012-09-21","value":12.65},{"mktDate":"2012-09-24","value":12.96},{"mktDate":"2012-09-25","value":13.84},{"mktDate":"2012-09-26","value":15.1},{"mktDate":"2012-09-27","value":13.77},{"mktDate":"2012-09-28","value":14.34},{"mktDate":"2012-10-01","value":14.61},{"mktDate":"2012-10-02","value":14.56},{"mktDate":"2012-10-03","value":14.29},{"mktDate":"2012-10-04","value":13.75},{"mktDate":"2012-10-05","value":13.09},{"mktDate":"2012-10-08","value":13.69},{"mktDate":"2012-10-09","value":14.66},{"mktDate":"2012-10-10","value":14.84},{"mktDate":"2012-10-11","value":14.35},{"mktDate":"2012-10-12","value":14.71},{"mktDate":"2012-10-15","value":13.98},{"mktDate":"2012-10-16","value":13.84},{"mktDate":"2012-10-17","value":13.86},{"mktDate":"2012-10-18","value":13.74},{"mktDate":"2012-10-19","value":15.48},{"mktDate":"2012-10-22","value":15.2},{"mktDate":"2012-10-23","value":17.46},{"mktDate":"2012-10-24","value":16.95},{"mktDate":"2012-10-25","value":16.69},{"mktDate":"2012-10-26","value":16.55},{"mktDate":"2012-10-31","value":17.26},{"mktDate":"2012-11-01","value":15.36},{"mktDate":"2012-11-02","value":16.34},{"mktDate":"2012-11-05","value":17.14},{"mktDate":"2012-11-06","value":16.37},{"mktDate":"2012-11-07","value":18.04},{"mktDate":"2012-11-08","value":17.25},{"mktDate":"2012-11-09","value":17.24},{"mktDate":"2012-11-12","value":15.62},{"mktDate":"2012-11-13","value":15.47},{"mktDate":"2012-11-14","value":16.58},{"mktDate":"2012-11-15","value":16.96},{"mktDate":"2012-11-16","value":15.53},{"mktDate":"2012-11-19","value":14.33},{"mktDate":"2012-11-20","value":14.02},{"mktDate":"2012-11-21","value":14.1},{"mktDate":"2012-11-23","value":18.64},{"mktDate":"2012-11-26","value":14.19},{"mktDate":"2012-11-27","value":14.66},{"mktDate":"2012-11-28","value":14.31},{"mktDate":"2012-11-29","value":13.84},{"mktDate":"2012-11-30","value":14.54},{"mktDate":"2012-12-03","value":15.36},{"mktDate":"2012-12-04","value":15.69},{"mktDate":"2012-12-05","value":15.05},{"mktDate":"2012-12-06","value":15.05},{"mktDate":"2012-12-07","value":14.48},{"mktDate":"2012-12-10","value":14.64},{"mktDate":"2012-12-11","value":14.28},{"mktDate":"2012-12-12","value":14.65},{"mktDate":"2012-12-13","value":15.21},{"mktDate":"2012-12-14","value":15.55},{"mktDate":"2012-12-17","value":15.17},{"mktDate":"2012-12-18","value":14.54},{"mktDate":"2012-12-19","value":16.03},{"mktDate":"2012-12-20","value":16.37},{"mktDate":"2012-12-21","value":16.47},{"mktDate":"2012-12-24","value":16.47},{"mktDate":"2012-12-26","value":17.95},{"mktDate":"2012-12-27","value":18.01},{"mktDate":"2012-12-28","value":16.6},{"mktDate":"2012-12-31","value":17.22},{"mktDate":"2013-01-02","value":13.92},{"mktDate":"2013-01-03","value":13.74},{"mktDate":"2013-01-04","value":13.06},{"mktDate":"2013-01-07","value":13.09},{"mktDate":"2013-01-08","value":12.83},{"mktDate":"2013-01-09","value":12.83},{"mktDate":"2013-01-10","value":12.67},{"mktDate":"2013-01-11","value":12.36},{"mktDate":"2013-01-14","value":12.55},{"mktDate":"2013-01-15","value":12.35},{"mktDate":"2013-01-16","value":12.52},{"mktDate":"2013-01-17","value":12.64},{"mktDate":"2013-01-18","value":11.47},{"mktDate":"2013-01-22","value":11.32},{"mktDate":"2013-01-23","value":11.31},{"mktDate":"2013-01-24","value":11.46},{"mktDate":"2013-01-25","value":11.75},{"mktDate":"2013-01-28","value":12.46},{"mktDate":"2013-01-29","value":12.23},{"mktDate":"2013-01-30","value":13.15},{"mktDate":"2013-01-31","value":13.31},{"mktDate":"2013-02-01","value":12.07},{"mktDate":"2013-02-04","value":13.65},{"mktDate":"2013-02-05","value":13.16},{"mktDate":"2013-02-06","value":12.78},{"mktDate":"2013-02-07","value":12.91},{"mktDate":"2013-02-08","value":12.66},{"mktDate":"2013-02-11","value":12.35},{"mktDate":"2013-02-12","value":12.02},{"mktDate":"2013-02-13","value":12.19},{"mktDate":"2013-02-14","value":11.72},{"mktDate":"2013-02-15","value":11.56},{"mktDate":"2013-02-19","value":11.47},{"mktDate":"2013-02-20","value":13.31},{"mktDate":"2013-02-21","value":13.68},{"mktDate":"2013-02-22","value":12.71},{"mktDate":"2013-02-25","value":16.72},{"mktDate":"2013-02-26","value":14.81},{"mktDate":"2013-02-27","value":13.15},{"mktDate":"2013-02-28","value":13.7},{"mktDate":"2013-03-01","value":13.61},{"mktDate":"2013-03-04","value":12.77},{"mktDate":"2013-03-05","value":12.38},{"mktDate":"2013-03-06","value":12.44},{"mktDate":"2013-03-07","value":12.04},{"mktDate":"2013-03-08","value":11.64},{"mktDate":"2013-03-11","value":10.68},{"mktDate":"2013-03-12","value":10.84},{"mktDate":"2013-03-13","value":10.54},{"mktDate":"2013-03-14","value":10.22},{"mktDate":"2013-03-15","value":10.08},{"mktDate":"2013-03-18","value":11.78},{"mktDate":"2013-03-19","value":12.59},{"mktDate":"2013-03-20","value":11.59},{"mktDate":"2013-03-21","value":12.55},{"mktDate":"2013-03-22","value":12.28},{"mktDate":"2013-03-25","value":12.53},{"mktDate":"2013-03-26","value":11.7},{"mktDate":"2013-03-27","value":12.13},{"mktDate":"2013-03-28","value":11.69},{"mktDate":"2013-04-01","value":12.26},{"mktDate":"2013-04-02","value":11.56},{"mktDate":"2013-04-03","value":12.67},{"mktDate":"2013-04-04","value":12.6},{"mktDate":"2013-04-05","value":12.54},{"mktDate":"2013-04-08","value":12.12},{"mktDate":"2013-04-09","value":11.86},{"mktDate":"2013-04-10","value":11.7},{"mktDate":"2013-04-11","value":11.47},{"mktDate":"2013-04-12","value":11.11},{"mktDate":"2013-04-15","value":15.16},{"mktDate":"2013-04-16","value":12.51},{"mktDate":"2013-04-17","value":14.65},{"mktDate":"2013-04-18","value":15.48},{"mktDate":"2013-04-19","value":13.59},{"mktDate":"2013-04-22","value":13.16},{"mktDate":"2013-04-23","value":12.23},{"mktDate":"2013-04-24","value":12.49},{"mktDate":"2013-04-25","value":12.48},{"mktDate":"2013-04-26","value":12.2},{"mktDate":"2013-04-29","value":12.36},{"mktDate":"2013-04-30","value":12.21},{"mktDate":"2013-05-01","value":13.02},{"mktDate":"2013-05-02","value":12.25},{"mktDate":"2013-05-03","value":11.67},{"mktDate":"2013-05-06","value":11.7},{"mktDate":"2013-05-07","value":11.7},{"mktDate":"2013-05-08","value":11.66},{"mktDate":"2013-05-09","value":11.9},{"mktDate":"2013-05-10","value":11.64},{"mktDate":"2013-05-13","value":11.45},{"mktDate":"2013-05-14","value":11.78},{"mktDate":"2013-05-15","value":11.76},{"mktDate":"2013-05-16","value":11.89},{"mktDate":"2013-05-17","value":11.45},{"mktDate":"2013-05-20","value":11.83},{"mktDate":"2013-05-21","value":12.2},{"mktDate":"2013-05-22","value":12.34},{"mktDate":"2013-05-23","value":12.57},{"mktDate":"2013-05-24","value":12.61},{"mktDate":"2013-05-28","value":13.09},{"mktDate":"2013-05-29","value":13.37},{"mktDate":"2013-05-30","value":13.21},{"mktDate":"2013-05-31","value":14.23},{"mktDate":"2013-06-03","value":14.2},{"mktDate":"2013-06-04","value":14.46},{"mktDate":"2013-06-05","value":15.62},{"mktDate":"2013-06-06","value":14.97},{"mktDate":"2013-06-07","value":13.59},{"mktDate":"2013-06-10","value":13.91},{"mktDate":"2013-06-11","value":15.17},{"mktDate":"2013-06-12","value":16.69},{"mktDate":"2013-06-13","value":14.85},{"mktDate":"2013-06-14","value":15.48},{"mktDate":"2013-06-17","value":15.16},{"mktDate":"2013-06-18","value":14.77},{"mktDate":"2013-06-19","value":14.87},{"mktDate":"2013-06-20","value":18.22},{"mktDate":"2013-06-21","value":16.77},{"mktDate":"2013-06-24","value":17.74},{"mktDate":"2013-06-25","value":16.61},{"mktDate":"2013-06-26","value":15.33},{"mktDate":"2013-06-27","value":14.89},{"mktDate":"2013-06-28","value":15.21},{"mktDate":"2013-07-01","value":14.92},{"mktDate":"2013-07-02","value":14.91},{"mktDate":"2013-07-03","value":14.7},{"mktDate":"2013-07-05","value":13.47},{"mktDate":"2013-07-08","value":13.33},{"mktDate":"2013-07-09","value":13.26},{"mktDate":"2013-07-10","value":12.93},{"mktDate":"2013-07-11","value":12.79},{"mktDate":"2013-07-12","value":12.93},{"mktDate":"2013-07-15","value":12.92},{"mktDate":"2013-07-16","value":13.35},{"mktDate":"2013-07-17","value":12.7},{"mktDate":"2013-07-18","value":12.53},{"mktDate":"2013-07-19","value":11.66},{"mktDate":"2013-07-22","value":11.68},{"mktDate":"2013-07-23","value":11.71},{"mktDate":"2013-07-24","value":12.0},{"mktDate":"2013-07-25","value":11.91},{"mktDate":"2013-07-26","value":11.79},{"mktDate":"2013-07-29","value":12.3},{"mktDate":"2013-07-30","value":12.33},{"mktDate":"2013-07-31","value":12.57},{"mktDate":"2013-08-01","value":12.26},{"mktDate":"2013-08-02","value":11.25},{"mktDate":"2013-08-05","value":11.13},{"mktDate":"2013-08-06","value":11.97},{"mktDate":"2013-08-07","value":12.02},{"mktDate":"2013-08-08","value":12.02},{"mktDate":"2013-08-09","value":12.59},{"mktDate":"2013-08-12","value":12.21},{"mktDate":"2013-08-13","value":11.67},{"mktDate":"2013-08-14","value":12.49},{"mktDate":"2013-08-15","value":13.84},{"mktDate":"2013-08-16","value":13.37},{"mktDate":"2013-08-19","value":13.81},{"mktDate":"2013-08-20","value":13.81},{"mktDate":"2013-08-21","value":14.9},{"mktDate":"2013-08-22","value":13.89},{"mktDate":"2013-08-23","value":13.05},{"mktDate":"2013-08-26","value":13.89},{"mktDate":"2013-08-27","value":15.12},{"mktDate":"2013-08-28","value":14.84},{"mktDate":"2013-08-29","value":15.15},{"mktDate":"2013-08-30","value":15.38},{"mktDate":"2013-09-03","value":15.14},{"mktDate":"2013-09-04","value":14.5},{"mktDate":"2013-09-05","value":14.31},{"mktDate":"2013-09-06","value":14.35},{"mktDate":"2013-09-09","value":14.23},{"mktDate":"2013-09-10","value":13.34},{"mktDate":"2013-09-11","value":12.56},{"mktDate":"2013-09-12","value":12.95},{"mktDate":"2013-09-13","value":12.98},{"mktDate":"2013-09-16","value":13.12},{"mktDate":"2013-09-17","value":13.44},{"mktDate":"2013-09-18","value":13.13},{"mktDate":"2013-09-19","value":12.47},{"mktDate":"2013-09-20","value":12.84},{"mktDate":"2013-09-23","value":13.64},{"mktDate":"2013-09-24","value":13.48},{"mktDate":"2013-09-25","value":13.55},{"mktDate":"2013-09-26","value":13.4},{"mktDate":"2013-09-27","value":14.69},{"mktDate":"2013-09-30","value":15.91},{"mktDate":"2013-10-01","value":15.04},{"mktDate":"2013-10-02","value":16.34},{"mktDate":"2013-10-03","value":17.12},{"mktDate":"2013-10-04","value":16.15},{"mktDate":"2013-10-07","value":18.5},{"mktDate":"2013-10-08","value":19.33},{"mktDate":"2013-10-09","value":18.39},{"mktDate":"2013-10-10","value":15.76},{"mktDate":"2013-10-11","value":14.76},{"mktDate":"2013-10-14","value":15.17},{"mktDate":"2013-10-15","value":17.78},{"mktDate":"2013-10-16","value":14.73},{"mktDate":"2013-10-17","value":13.29},{"mktDate":"2013-10-18","value":12.83},{"mktDate":"2013-10-21","value":12.98},{"mktDate":"2013-10-22","value":12.97},{"mktDate":"2013-10-23","value":12.85},{"mktDate":"2013-10-24","value":12.4},{"mktDate":"2013-10-25","value":12.38},{"mktDate":"2013-10-28","value":12.74},{"mktDate":"2013-10-29","value":12.78},{"mktDate":"2013-10-30","value":13.08},{"mktDate":"2013-10-31","value":13.05},{"mktDate":"2013-11-01","value":12.66},{"mktDate":"2013-11-04","value":12.66},{"mktDate":"2013-11-05","value":12.66},{"mktDate":"2013-11-06","value":12.12},{"mktDate":"2013-11-07","value":12.89},{"mktDate":"2013-11-08","value":12.33},{"mktDate":"2013-11-11","value":12.04},{"mktDate":"2013-11-12","value":12.18},{"mktDate":"2013-11-13","value":12.1},{"mktDate":"2013-11-14","value":11.96},{"mktDate":"2013-11-15","value":11.24},{"mktDate":"2013-11-18","value":11.86},{"mktDate":"2013-11-19","value":12.17},{"mktDate":"2013-11-20","value":12.35},{"mktDate":"2013-11-21","value":11.91},{"mktDate":"2013-11-22","value":11.4},{"mktDate":"2013-11-25","value":11.78},{"mktDate":"2013-11-26","value":11.83},{"mktDate":"2013-11-27","value":12.03},{"mktDate":"2013-11-29","value":12.76},{"mktDate":"2013-12-02","value":13.52},{"mktDate":"2013-12-03","value":13.81},{"mktDate":"2013-12-04","value":13.88},{"mktDate":"2013-12-05","value":14.23},{"mktDate":"2013-12-06","value":12.85},{"mktDate":"2013-12-09","value":12.96},{"mktDate":"2013-12-10","value":13.24},{"mktDate":"2013-12-11","value":14.33},{"mktDate":"2013-12-12","value":14.76},{"mktDate":"2013-12-13","value":14.92},{"mktDate":"2013-12-16","value":15.12},{"mktDate":"2013-12-17","value":14.98},{"mktDate":"2013-12-18","value":12.81},{"mktDate":"2013-12-19","value":13.02},{"mktDate":"2013-12-20","value":12.89},{"mktDate":"2013-12-23","value":12.47},{"mktDate":"2013-12-24","value":11.9},{"mktDate":"2013-12-26","value":11.57},{"mktDate":"2013-12-27","value":11.7},{"mktDate":"2013-12-30","value":12.64},{"mktDate":"2013-12-31","value":12.9},{"mktDate":"2014-01-02","value":13.31},{"mktDate":"2014-01-03","value":12.89},{"mktDate":"2014-01-06","value":12.68},{"mktDate":"2014-01-07","value":12.17},{"mktDate":"2014-01-08","value":12.29},{"mktDate":"2014-01-09","value":12.39},{"mktDate":"2014-01-10","value":11.84},{"mktDate":"2014-01-13","value":12.65},{"mktDate":"2014-01-14","value":11.93},{"mktDate":"2014-01-15","value":11.58},{"mktDate":"2014-01-16","value":11.94},{"mktDate":"2014-01-17","value":11.64},{"mktDate":"2014-01-21","value":12.38},{"mktDate":"2014-01-22","value":12.66},{"mktDate":"2014-01-23","value":13.63},{"mktDate":"2014-01-24","value":17.43},{"mktDate":"2014-01-27","value":16.69},{"mktDate":"2014-01-28","value":15.32},{"mktDate":"2014-01-29","value":16.8},{"mktDate":"2014-01-30","value":16.82},{"mktDate":"2014-01-31","value":17.91},{"mktDate":"2014-02-03","value":20.67},{"mktDate":"2014-02-04","value":18.55},{"mktDate":"2014-02-05","value":19.03},{"mktDate":"2014-02-06","value":16.78},{"mktDate":"2014-02-07","value":14.91},{"mktDate":"2014-02-10","value":15.04},{"mktDate":"2014-02-11","value":14.09},{"mktDate":"2014-02-12","value":13.97},{"mktDate":"2014-02-13","value":13.83},{"mktDate":"2014-02-14","value":13.15},{"mktDate":"2014-02-18","value":13.7},{"mktDate":"2014-02-19","value":14.96},{"mktDate":"2014-02-20","value":14.4},{"mktDate":"2014-02-21","value":14.2},{"mktDate":"2014-02-24","value":13.81},{"mktDate":"2014-02-25","value":13.41},{"mktDate":"2014-02-26","value":13.7},{"mktDate":"2014-02-27","value":13.27},{"mktDate":"2014-02-28","value":13.22},{"mktDate":"2014-03-03","value":15.19},{"mktDate":"2014-03-04","value":13.55},{"mktDate":"2014-03-05","value":13.44},{"mktDate":"2014-03-06","value":13.46},{"mktDate":"2014-03-07","value":13.37},{"mktDate":"2014-03-10","value":13.65},{"mktDate":"2014-03-11","value":14.03},{"mktDate":"2014-03-12","value":13.83},{"mktDate":"2014-03-13","value":15.54},{"mktDate":"2014-03-14","value":16.76},{"mktDate":"2014-03-17","value":14.81},{"mktDate":"2014-03-18","value":14.06},{"mktDate":"2014-03-19","value":14.5},{"mktDate":"2014-03-20","value":13.96},{"mktDate":"2014-03-21","value":14.29},{"mktDate":"2014-03-24","value":14.13},{"mktDate":"2014-03-25","value":13.57},{"mktDate":"2014-03-26","value":14.27},{"mktDate":"2014-03-27","value":13.72},{"mktDate":"2014-03-28","value":13.55},{"mktDate":"2014-03-31","value":13.16},{"mktDate":"2014-04-01","value":12.44},{"mktDate":"2014-04-02","value":12.51},{"mktDate":"2014-04-03","value":12.73},{"mktDate":"2014-04-04","value":13.12},{"mktDate":"2014-04-07","value":14.51},{"mktDate":"2014-04-08","value":14.07},{"mktDate":"2014-04-09","value":12.87},{"mktDate":"2014-04-10","value":14.64},{"mktDate":"2014-04-11","value":15.51},{"mktDate":"2014-04-14","value":14.67},{"mktDate":"2014-04-15","value":14.13},{"mktDate":"2014-04-16","value":12.83},{"mktDate":"2014-04-17","value":12.42},{"mktDate":"2014-04-21","value":12.59},{"mktDate":"2014-04-22","value":12.39},{"mktDate":"2014-04-23","value":12.36},{"mktDate":"2014-04-24","value":12.4},{"mktDate":"2014-04-25","value":13.07},{"mktDate":"2014-04-28","value":12.9},{"mktDate":"2014-04-29","value":12.76},{"mktDate":"2014-04-30","value":12.52},{"mktDate":"2014-05-01","value":12.47},{"mktDate":"2014-05-02","value":12.29},{"mktDate":"2014-05-05","value":12.55},{"mktDate":"2014-05-06","value":13.01},{"mktDate":"2014-05-07","value":12.63},{"mktDate":"2014-05-08","value":12.56},{"mktDate":"2014-05-09","value":12.12},{"mktDate":"2014-05-12","value":11.43},{"mktDate":"2014-05-13","value":11.4},{"mktDate":"2014-05-14","value":11.54},{"mktDate":"2014-05-15","value":12.08},{"mktDate":"2014-05-16","value":11.39},{"mktDate":"2014-05-19","value":11.53},{"mktDate":"2014-05-20","value":12.17},{"mktDate":"2014-05-21","value":11.15},{"mktDate":"2014-05-22","value":11.19},{"mktDate":"2014-05-23","value":10.47},{"mktDate":"2014-05-27","value":10.87},{"mktDate":"2014-05-28","value":11.12},{"mktDate":"2014-05-29","value":10.94},{"mktDate":"2014-05-30","value":10.69},{"mktDate":"2014-06-02","value":11.08},{"mktDate":"2014-06-03","value":11.21},{"mktDate":"2014-06-04","value":11.44},{"mktDate":"2014-06-05","value":11.27},{"mktDate":"2014-06-06","value":10.48},{"mktDate":"2014-06-09","value":10.72},{"mktDate":"2014-06-10","value":10.68},{"mktDate":"2014-06-11","value":11.25},{"mktDate":"2014-06-12","value":11.97},{"mktDate":"2014-06-13","value":11.79},{"mktDate":"2014-06-16","value":12.27},{"mktDate":"2014-06-17","value":11.96},{"mktDate":"2014-06-18","value":10.58},{"mktDate":"2014-06-19","value":10.44},{"mktDate":"2014-06-20","value":10.6},{"mktDate":"2014-06-23","value":10.19},{"mktDate":"2014-06-24","value":11.17},{"mktDate":"2014-06-25","value":11.02},{"mktDate":"2014-06-26","value":11.15},{"mktDate":"2014-06-27","value":11.02},{"mktDate":"2014-06-30","value":11.06},{"mktDate":"2014-07-01","value":10.47},{"mktDate":"2014-07-02","value":10.18},{"mktDate":"2014-07-03","value":9.71},{"mktDate":"2014-07-07","value":10.75},{"mktDate":"2014-07-08","value":11.21},{"mktDate":"2014-07-09","value":10.79},{"mktDate":"2014-07-10","value":11.75},{"mktDate":"2014-07-11","value":11.21},{"mktDate":"2014-07-14","value":10.82},{"mktDate":"2014-07-15","value":11.16},{"mktDate":"2014-07-16","value":10.3},{"mktDate":"2014-07-17","value":13.35},{"mktDate":"2014-07-18","value":11.59},{"mktDate":"2014-07-21","value":12.01},{"mktDate":"2014-07-22","value":11.43},{"mktDate":"2014-07-23","value":11.3},{"mktDate":"2014-07-24","value":11.39},{"mktDate":"2014-07-25","value":12.04},{"mktDate":"2014-07-28","value":12.01},{"mktDate":"2014-07-29","value":12.56},{"mktDate":"2014-07-30","value":12.7},{"mktDate":"2014-07-31","value":15.74},{"mktDate":"2014-08-01","value":16.11},{"mktDate":"2014-08-04","value":14.48},{"mktDate":"2014-08-05","value":15.73},{"mktDate":"2014-08-06","value":15.2},{"mktDate":"2014-08-07","value":15.63},{"mktDate":"2014-08-08","value":14.8},{"mktDate":"2014-08-11","value":13.71},{"mktDate":"2014-08-12","value":13.51},{"mktDate":"2014-08-13","value":12.37},{"mktDate":"2014-08-14","value":11.77},{"mktDate":"2014-08-15","value":12.83},{"mktDate":"2014-08-18","value":11.47},{"mktDate":"2014-08-19","value":11.2},{"mktDate":"2014-08-20","value":10.98},{"mktDate":"2014-08-21","value":10.73},{"mktDate":"2014-08-22","value":10.75},{"mktDate":"2014-08-25","value":10.83},{"mktDate":"2014-08-26","value":10.69},{"mktDate":"2014-08-27","value":10.7},{"mktDate":"2014-08-28","value":11.05},{"mktDate":"2014-08-29","value":11.37},{"mktDate":"2014-09-02","value":11.74},{"mktDate":"2014-09-03","value":11.79},{"mktDate":"2014-09-04","value":12.04},{"mktDate":"2014-09-05","value":11.5},{"mktDate":"2014-09-08","value":11.89},{"mktDate":"2014-09-09","value":12.61},{"mktDate":"2014-09-10","value":12.32},{"mktDate":"2014-09-11","value":12.27},{"mktDate":"2014-09-12","value":12.64},{"mktDate":"2014-09-15","value":13.12},{"mktDate":"2014-09-16","value":12.31},{"mktDate":"2014-09-17","value":11.77},{"mktDate":"2014-09-18","value":10.99},{"mktDate":"2014-09-19","value":11.03},{"mktDate":"2014-09-22","value":12.17},{"mktDate":"2014-09-23","value":13.39},{"mktDate":"2014-09-24","value":12.01},{"mktDate":"2014-09-25","value":14.02},{"mktDate":"2014-09-26","value":13.25},{"mktDate":"2014-09-29","value":13.93},{"mktDate":"2014-09-30","value":14.33},{"mktDate":"2014-10-01","value":14.76},{"mktDate":"2014-10-02","value":14.19},{"mktDate":"2014-10-03","value":12.98},{"mktDate":"2014-10-06","value":13.36},{"mktDate":"2014-10-07","value":14.86},{"mktDate":"2014-10-08","value":13.36},{"mktDate":"2014-10-09","value":15.7},{"mktDate":"2014-10-10","value":17.11},{"mktDate":"2014-10-13","value":16.66},{"mktDate":"2014-10-14","value":15.92},{"mktDate":"2014-10-15","value":17.4},{"mktDate":"2014-10-16","value":19.63},{"mktDate":"2014-10-17","value":17.06},{"mktDate":"2014-10-20","value":16.78},{"mktDate":"2014-10-21","value":14.69},{"mktDate":"2014-10-22","value":16.23},{"mktDate":"2014-10-23","value":15.27},{"mktDate":"2014-10-24","value":14.91},{"mktDate":"2014-10-27","value":14.97},{"mktDate":"2014-10-28","value":13.71},{"mktDate":"2014-10-29","value":13.73},{"mktDate":"2014-10-30","value":13.53},{"mktDate":"2014-10-31","value":13.21},{"mktDate":"2014-11-03","value":13.99},{"mktDate":"2014-11-04","value":14.02},{"mktDate":"2014-11-05","value":13.46},{"mktDate":"2014-11-06","value":13.14},{"mktDate":"2014-11-07","value":12.61},{"mktDate":"2014-11-10","value":12.44},{"mktDate":"2014-11-11","value":12.61},{"mktDate":"2014-11-12","value":12.85},{"mktDate":"2014-11-13","value":12.85},{"mktDate":"2014-11-14","value":12.82},{"mktDate":"2014-11-17","value":13.2},{"mktDate":"2014-11-18","value":13.22},{"mktDate":"2014-11-19","value":13.49},{"mktDate":"2014-11-20","value":13.12},{"mktDate":"2014-11-21","value":12.57},{"mktDate":"2014-11-24","value":12.37},{"mktDate":"2014-11-25","value":12.15},{"mktDate":"2014-11-26","value":12.19},{"mktDate":"2014-11-28","value":13.27},{"mktDate":"2014-12-01","value":14.13},{"mktDate":"2014-12-02","value":13.28},{"mktDate":"2014-12-03","value":13.07},{"mktDate":"2014-12-04","value":13.0},{"mktDate":"2014-12-05","value":11.98},{"mktDate":"2014-12-08","value":14.25},{"mktDate":"2014-12-09","value":14.92},{"mktDate":"2014-12-10","value":17.51},{"mktDate":"2014-12-11","value":18.75},{"mktDate":"2014-12-12","value":20.45},{"mktDate":"2014-12-15","value":19.39},{"mktDate":"2014-12-16","value":21.48},{"mktDate":"2014-12-17","value":19.19},{"mktDate":"2014-12-18","value":16.39},{"mktDate":"2014-12-19","value":16.05},{"mktDate":"2014-12-22","value":14.3},{"mktDate":"2014-12-23","value":14.12},{"mktDate":"2014-12-24","value":14.22},{"mktDate":"2014-12-26","value":14.01},{"mktDate":"2014-12-29","value":14.49},{"mktDate":"2014-12-30","value":14.81},{"mktDate":"2014-12-31","value":16.63},{"mktDate":"2015-01-02","value":16.07},{"mktDate":"2015-01-05","value":17.88},{"mktDate":"2015-01-06","value":18.46},{"mktDate":"2015-01-07","value":17.32},{"mktDate":"2015-01-08","value":15.77},{"mktDate":"2015-01-09","value":16.27},{"mktDate":"2015-01-12","value":17.01},{"mktDate":"2015-01-13","value":17.61},{"mktDate":"2015-01-14","value":18.53},{"mktDate":"2015-01-15","value":19.0},{"mktDate":"2015-01-16","value":18.27},{"mktDate":"2015-01-20","value":18.44},{"mktDate":"2015-01-21","value":17.64},{"mktDate":"2015-01-22","value":15.43},{"mktDate":"2015-01-23","value":15.84},{"mktDate":"2015-01-26","value":15.08},{"mktDate":"2015-01-27","value":16.85},{"mktDate":"2015-01-28","value":19.34},{"mktDate":"2015-01-29","value":16.8},{"mktDate":"2015-01-30","value":19.95},{"mktDate":"2015-02-02","value":18.86},{"mktDate":"2015-02-03","value":16.94},{"mktDate":"2015-02-04","value":17.51},{"mktDate":"2015-02-05","value":16.48},{"mktDate":"2015-02-06","value":16.97},{"mktDate":"2015-02-09","value":17.94},{"mktDate":"2015-02-10","value":17.03},{"mktDate":"2015-02-11","value":16.94},{"mktDate":"2015-02-12","value":15.8},{"mktDate":"2015-02-13","value":14.85},{"mktDate":"2015-02-17","value":15.48},{"mktDate":"2015-02-18","value":15.16},{"mktDate":"2015-02-19","value":14.97},{"mktDate":"2015-02-20","value":13.88},{"mktDate":"2015-02-23","value":14.03},{"mktDate":"2015-02-24","value":13.05},{"mktDate":"2015-02-25","value":13.18},{"mktDate":"2015-02-26","value":13.31},{"mktDate":"2015-02-27","value":13.23},{"mktDate":"2015-03-02","value":12.96},{"mktDate":"2015-03-03","value":13.47},{"mktDate":"2015-03-04","value":13.89},{"mktDate":"2015-03-05","value":13.6},{"mktDate":"2015-03-06","value":14.7},{"mktDate":"2015-03-09","value":14.35},{"mktDate":"2015-03-10","value":15.67},{"mktDate":"2015-03-11","value":16.14},{"mktDate":"2015-03-12","value":14.84},{"mktDate":"2015-03-13","value":15.44},{"mktDate":"2015-03-16","value":15.3},{"mktDate":"2015-03-17","value":15.42},{"mktDate":"2015-03-18","value":13.79},{"mktDate":"2015-03-19","value":13.94},{"mktDate":"2015-03-20","value":13.03},{"mktDate":"2015-03-23","value":13.42},{"mktDate":"2015-03-24","value":13.64},{"mktDate":"2015-03-25","value":15.38},{"mktDate":"2015-03-26","value":15.52},{"mktDate":"2015-03-27","value":15.06},{"mktDate":"2015-03-30","value":14.48},{"mktDate":"2015-03-31","value":15.41},{"mktDate":"2015-04-01","value":15.25},{"mktDate":"2015-04-02","value":15.04},{"mktDate":"2015-04-06","value":14.86},{"mktDate":"2015-04-07","value":14.79},{"mktDate":"2015-04-08","value":14.34},{"mktDate":"2015-04-09","value":13.75},{"mktDate":"2015-04-10","value":13.34},{"mktDate":"2015-04-13","value":14.49},{"mktDate":"2015-04-14","value":13.93},{"mktDate":"2015-04-15","value":13.23},{"mktDate":"2015-04-16","value":12.81},{"mktDate":"2015-04-17","value":14.27},{"mktDate":"2015-04-20","value":13.45},{"mktDate":"2015-04-21","value":13.77},{"mktDate":"2015-04-22","value":13.52},{"mktDate":"2015-04-23","value":13.39},{"mktDate":"2015-04-24","value":13.3},{"mktDate":"2015-04-27","value":13.96},{"mktDate":"2015-04-28","value":13.38},{"mktDate":"2015-04-29","value":14.1},{"mktDate":"2015-04-30","value":15.09},{"mktDate":"2015-05-01","value":13.79},{"mktDate":"2015-05-04","value":13.88},{"mktDate":"2015-05-05","value":14.82},{"mktDate":"2015-05-06","value":15.45},{"mktDate":"2015-05-07","value":15.37},{"mktDate":"2015-05-08","value":13.54},{"mktDate":"2015-05-11","value":13.84},{"mktDate":"2015-05-12","value":13.8},{"mktDate":"2015-05-13","value":13.7},{"mktDate":"2015-05-14","value":12.9},{"mktDate":"2015-05-15","value":12.44},{"mktDate":"2015-05-18","value":12.85},{"mktDate":"2015-05-19","value":12.82},{"mktDate":"2015-05-20","value":12.87},{"mktDate":"2015-05-21","value":12.46},{"mktDate":"2015-05-22","value":12.59},{"mktDate":"2015-05-26","value":14.14},{"mktDate":"2015-05-27","value":13.51},{"mktDate":"2015-05-28","value":13.58},{"mktDate":"2015-05-29","value":13.92},{"mktDate":"2015-06-01","value":14.14},{"mktDate":"2015-06-02","value":14.37},{"mktDate":"2015-06-03","value":13.83},{"mktDate":"2015-06-04","value":15.06},{"mktDate":"2015-06-05","value":14.66},{"mktDate":"2015-06-08","value":15.34},{"mktDate":"2015-06-09","value":14.96},{"mktDate":"2015-06-10","value":13.56},{"mktDate":"2015-06-11","value":13.15},{"mktDate":"2015-06-12","value":13.85},{"mktDate":"2015-06-15","value":15.38},{"mktDate":"2015-06-16","value":14.92},{"mktDate":"2015-06-17","value":14.57},{"mktDate":"2015-06-18","value":13.45},{"mktDate":"2015-06-19","value":13.82},{"mktDate":"2015-06-22","value":12.97},{"mktDate":"2015-06-23","value":12.47},{"mktDate":"2015-06-24","value":13.63},{"mktDate":"2015-06-25","value":14.38},{"mktDate":"2015-06-26","value":14.15},{"mktDate":"2015-06-29","value":18.69},{"mktDate":"2015-06-30","value":18.3},{"mktDate":"2015-07-01","value":16.39},{"mktDate":"2015-07-02","value":17.0},{"mktDate":"2015-07-06","value":17.09},{"mktDate":"2015-07-07","value":16.27},{"mktDate":"2015-07-08","value":19.24},{"mktDate":"2015-07-09","value":19.17},{"mktDate":"2015-07-10","value":16.84},{"mktDate":"2015-07-13","value":13.66},{"mktDate":"2015-07-14","value":13.03},{"mktDate":"2015-07-15","value":13.05},{"mktDate":"2015-07-16","value":12.31},{"mktDate":"2015-07-17","value":12.11},{"mktDate":"2015-07-20","value":12.79},{"mktDate":"2015-07-21","value":12.8},{"mktDate":"2015-07-22","value":12.69},{"mktDate":"2015-07-23","value":13.37},{"mktDate":"2015-07-24","value":13.99},{"mktDate":"2015-07-27","value":15.79},{"mktDate":"2015-07-28","value":14.1},{"mktDate":"2015-07-29","value":13.28},{"mktDate":"2015-07-30","value":12.96},{"mktDate":"2015-07-31","value":12.96},{"mktDate":"2015-08-03","value":13.62},{"mktDate":"2015-08-04","value":13.95},{"mktDate":"2015-08-05","value":13.76},{"mktDate":"2015-08-06","value":14.76},{"mktDate":"2015-08-07","value":14.67},{"mktDate":"2015-08-10","value":13.7},{"mktDate":"2015-08-11","value":15.3},{"mktDate":"2015-08-12","value":15.63},{"mktDate":"2015-08-13","value":14.67},{"mktDate":"2015-08-14","value":14.13},{"mktDate":"2015-08-17","value":13.81},{"mktDate":"2015-08-18","value":14.3},{"mktDate":"2015-08-19","value":15.68},{"mktDate":"2015-08-20","value":19.73},{"mktDate":"2015-08-21","value":28.03},{"mktDate":"2015-08-24","value":33.11},{"mktDate":"2015-08-25","value":34.51},{"mktDate":"2015-08-26","value":29.61},{"mktDate":"2015-08-27","value":25.51},{"mktDate":"2015-08-28","value":25.31},{"mktDate":"2015-08-31","value":27.01},{"mktDate":"2015-09-01","value":29.8},{"mktDate":"2015-09-02","value":25.2},{"mktDate":"2015-09-03","value":24.83},{"mktDate":"2015-09-04","value":26.92},{"mktDate":"2015-09-08","value":24.86},{"mktDate":"2015-09-09","value":25.4},{"mktDate":"2015-09-10","value":24.77},{"mktDate":"2015-09-11","value":23.0},{"mktDate":"2015-09-14","value":23.5},{"mktDate":"2015-09-15","value":21.87},{"mktDate":"2015-09-16","value":20.51},{"mktDate":"2015-09-17","value":21.44},{"mktDate":"2015-09-18","value":21.36},{"mktDate":"2015-09-21","value":19.4},{"mktDate":"2015-09-22","value":21.14},{"mktDate":"2015-09-23","value":20.8},{"mktDate":"2015-09-24","value":22.12},{"mktDate":"2015-09-25","value":21.94},{"mktDate":"2015-09-28","value":25.06},{"mktDate":"2015-09-29","value":24.43},{"mktDate":"2015-09-30","value":22.53},{"mktDate":"2015-10-01","value":21.59},{"mktDate":"2015-10-02","value":19.95},{"mktDate":"2015-10-05","value":18.87},{"mktDate":"2015-10-06","value":18.52},{"mktDate":"2015-10-07","value":17.64},{"mktDate":"2015-10-08","value":16.96},{"mktDate":"2015-10-09","value":16.56},{"mktDate":"2015-10-12","value":14.59},{"mktDate":"2015-10-13","value":16.2},{"mktDate":"2015-10-14","value":16.42},{"mktDate":"2015-10-15","value":14.7},{"mktDate":"2015-10-16","value":14.37},{"mktDate":"2015-10-19","value":14.14},{"mktDate":"2015-10-20","value":14.72},{"mktDate":"2015-10-21","value":15.72},{"mktDate":"2015-10-22","value":14.25},{"mktDate":"2015-10-23","value":14.19},{"mktDate":"2015-10-26","value":15.0},{"mktDate":"2015-10-27","value":15.33},{"mktDate":"2015-10-28","value":14.42},{"mktDate":"2015-10-29","value":14.62},{"mktDate":"2015-10-30","value":15.08},{"mktDate":"2015-11-02","value":14.29},{"mktDate":"2015-11-03","value":14.54},{"mktDate":"2015-11-04","value":15.27},{"mktDate":"2015-11-05","value":14.92},{"mktDate":"2015-11-06","value":14.2},{"mktDate":"2015-11-09","value":15.99},{"mktDate":"2015-11-10","value":15.26},{"mktDate":"2015-11-11","value":15.69},{"mktDate":"2015-11-12","value":17.55},{"mktDate":"2015-11-13","value":19.17},{"mktDate":"2015-11-16","value":17.42},{"mktDate":"2015-11-17","value":17.8},{"mktDate":"2015-11-18","value":16.36},{"mktDate":"2015-11-19","value":16.18},{"mktDate":"2015-11-20","value":14.92},{"mktDate":"2015-11-23","value":15.15},{"mktDate":"2015-11-24","value":15.3},{"mktDate":"2015-11-25","value":14.79},{"mktDate":"2015-11-27","value":15.13},{"mktDate":"2015-11-30","value":15.83},{"mktDate":"2015-12-01","value":15.0},{"mktDate":"2015-12-02","value":15.84},{"mktDate":"2015-12-03","value":17.6},{"mktDate":"2015-12-04","value":14.96},{"mktDate":"2015-12-07","value":15.71},{"mktDate":"2015-12-08","value":17.31},{"mktDate":"2015-12-09","value":18.5},{"mktDate":"2015-12-10","value":18.21},{"mktDate":"2015-12-11","value":22.57},{"mktDate":"2015-12-14","value":20.89},{"mktDate":"2015-12-15","value":19.26},{"mktDate":"2015-12-16","value":16.69},{"mktDate":"2015-12-17","value":17.53},{"mktDate":"2015-12-18","value":19.3},{"mktDate":"2015-12-21","value":18.13},{"mktDate":"2015-12-22","value":16.44},{"mktDate":"2015-12-23","value":15.71},{"mktDate":"2015-12-24","value":15.65},{"mktDate":"2015-12-28","value":16.73},{"mktDate":"2015-12-29","value":15.92},{"mktDate":"2015-12-30","value":16.56},{"mktDate":"2015-12-31","value":17.01},{"mktDate":"2016-01-04","value":19.12},{"mktDate":"2016-01-05","value":18.89},{"mktDate":"2016-01-06","value":19.62},{"mktDate":"2016-01-07","value":22.87},{"mktDate":"2016-01-08","value":25.05},{"mktDate":"2016-01-11","value":22.72},{"mktDate":"2016-01-12","value":21.52},{"mktDate":"2016-01-13","value":23.47},{"mktDate":"2016-01-14","value":22.5},{"mktDate":"2016-01-15","value":25.57},{"mktDate":"2016-01-19","value":25.18},{"mktDate":"2016-01-20","value":26.98},{"mktDate":"2016-01-21","value":25.46},{"mktDate":"2016-01-22","value":21.93},{"mktDate":"2016-01-25","value":23.46},{"mktDate":"2016-01-26","value":21.85},{"mktDate":"2016-01-27","value":22.19},{"mktDate":"2016-01-28","value":21.63},{"mktDate":"2016-01-29","value":19.57},{"mktDate":"2016-02-01","value":19.86},{"mktDate":"2016-02-02","value":21.33},{"mktDate":"2016-02-03","value":20.99},{"mktDate":"2016-02-04","value":20.94},{"mktDate":"2016-02-05","value":22.13},{"mktDate":"2016-02-08","value":24.66},{"mktDate":"2016-02-09","value":25.21},{"mktDate":"2016-02-10","value":25.07},{"mktDate":"2016-02-11","value":27.39},{"mktDate":"2016-02-12","value":24.58},{"mktDate":"2016-02-16","value":23.29},{"mktDate":"2016-02-17","value":21.35},{"mktDate":"2016-02-18","value":20.51},{"mktDate":"2016-02-19","value":19.46},{"mktDate":"2016-02-22","value":18.44},{"mktDate":"2016-02-23","value":19.87},{"mktDate":"2016-02-24","value":19.94},{"mktDate":"2016-02-25","value":18.2},{"mktDate":"2016-02-26","value":19.09},{"mktDate":"2016-02-29","value":19.77},{"mktDate":"2016-03-01","value":17.51},{"mktDate":"2016-03-02","value":16.82},{"mktDate":"2016-03-03","value":16.71},{"mktDate":"2016-03-04","value":16.77},{"mktDate":"2016-03-07","value":16.99},{"mktDate":"2016-03-08","value":17.67},{"mktDate":"2016-03-09","value":17.54},{"mktDate":"2016-03-10","value":17.27},{"mktDate":"2016-03-11","value":16.37},{"mktDate":"2016-03-14","value":16.12},{"mktDate":"2016-03-15","value":15.84},{"mktDate":"2016-03-16","value":14.34},{"mktDate":"2016-03-17","value":13.59},{"mktDate":"2016-03-18","value":13.25},{"mktDate":"2016-03-21","value":13.41},{"mktDate":"2016-03-22","value":13.79},{"mktDate":"2016-03-23","value":14.33},{"mktDate":"2016-03-24","value":14.19},{"mktDate":"2016-03-28","value":14.65},{"mktDate":"2016-03-29","value":13.69},{"mktDate":"2016-03-30","value":13.26},{"mktDate":"2016-03-31","value":13.74},{"mktDate":"2016-04-01","value":13.59},{"mktDate":"2016-04-04","value":14.28},{"mktDate":"2016-04-05","value":15.4},{"mktDate":"2016-04-06","value":14.74},{"mktDate":"2016-04-07","value":15.7},{"mktDate":"2016-04-08","value":15.33},{"mktDate":"2016-04-11","value":14.91},{"mktDate":"2016-04-12","value":13.97},{"mktDate":"2016-04-13","value":12.85},{"mktDate":"2016-04-14","value":12.72},{"mktDate":"2016-04-15","value":12.79},{"mktDate":"2016-04-18","value":13.11},{"mktDate":"2016-04-19","value":12.78},{"mktDate":"2016-04-20","value":12.99},{"mktDate":"2016-04-21","value":13.49},{"mktDate":"2016-04-22","value":13.15},{"mktDate":"2016-04-25","value":13.84},{"mktDate":"2016-04-26","value":13.93},{"mktDate":"2016-04-27","value":13.65},{"mktDate":"2016-04-28","value":14.88},{"mktDate":"2016-04-29","value":15.01},{"mktDate":"2016-05-02","value":14.52},{"mktDate":"2016-05-03","value":15.28},{"mktDate":"2016-05-04","value":15.67},{"mktDate":"2016-05-05","value":15.58},{"mktDate":"2016-05-06","value":14.43},{"mktDate":"2016-05-09","value":14.49},{"mktDate":"2016-05-10","value":13.82},{"mktDate":"2016-05-11","value":14.78},{"mktDate":"2016-05-12","value":14.34},{"mktDate":"2016-05-13","value":15.22},{"mktDate":"2016-05-16","value":14.46},{"mktDate":"2016-05-17","value":15.06},{"mktDate":"2016-05-18","value":15.31},{"mktDate":"2016-05-19","value":15.74},{"mktDate":"2016-05-20","value":14.48},{"mktDate":"2016-05-23","value":14.67},{"mktDate":"2016-05-24","value":13.57},{"mktDate":"2016-05-25","value":13.14},{"mktDate":"2016-05-26","value":12.81},{"mktDate":"2016-05-27","value":12.44},{"mktDate":"2016-05-31","value":13.7},{"mktDate":"2016-06-01","value":13.57},{"mktDate":"2016-06-02","value":13.09},{"mktDate":"2016-06-03","value":12.66},{"mktDate":"2016-06-06","value":13.24},{"mktDate":"2016-06-07","value":12.79},{"mktDate":"2016-06-08","value":13.11},{"mktDate":"2016-06-09","value":13.72},{"mktDate":"2016-06-10","value":14.86},{"mktDate":"2016-06-13","value":18.44},{"mktDate":"2016-06-14","value":18.2},{"mktDate":"2016-06-15","value":18.17},{"mktDate":"2016-06-16","value":17.7},{"mktDate":"2016-06-17","value":17.68},{"mktDate":"2016-06-20","value":16.79},{"mktDate":"2016-06-21","value":17.16},{"mktDate":"2016-06-22","value":19.3},{"mktDate":"2016-06-23","value":16.3},{"mktDate":"2016-06-24","value":22.71},{"mktDate":"2016-06-27","value":21.95},{"mktDate":"2016-06-28","value":17.97},{"mktDate":"2016-06-29","value":15.87},{"mktDate":"2016-06-30","value":15.15},{"mktDate":"2016-07-01","value":14.26},{"mktDate":"2016-07-05","value":15.08},{"mktDate":"2016-07-06","value":15.58},{"mktDate":"2016-07-07","value":14.72},{"mktDate":"2016-07-08","value":13.43},{"mktDate":"2016-07-11","value":12.61},{"mktDate":"2016-07-12","value":12.76},{"mktDate":"2016-07-13","value":12.27},{"mktDate":"2016-07-14","value":12.08},{"mktDate":"2016-07-15","value":11.75},{"mktDate":"2016-07-18","value":12.09},{"mktDate":"2016-07-19","value":11.7},{"mktDate":"2016-07-20","value":11.65},{"mktDate":"2016-07-21","value":12.59},{"mktDate":"2016-07-22","value":12.0},{"mktDate":"2016-07-25","value":13.0},{"mktDate":"2016-07-26","value":13.02},{"mktDate":"2016-07-27","value":12.43},{"mktDate":"2016-07-28","value":12.24},{"mktDate":"2016-07-29","value":11.98},{"mktDate":"2016-08-01","value":12.56},{"mktDate":"2016-08-02","value":13.17},{"mktDate":"2016-08-03","value":12.79},{"mktDate":"2016-08-04","value":12.53},{"mktDate":"2016-08-05","value":11.85},{"mktDate":"2016-08-08","value":11.76},{"mktDate":"2016-08-09","value":11.41},{"mktDate":"2016-08-10","value":11.69},{"mktDate":"2016-08-11","value":11.62},{"mktDate":"2016-08-12","value":11.61},{"mktDate":"2016-08-15","value":11.44},{"mktDate":"2016-08-16","value":12.1},{"mktDate":"2016-08-17","value":11.6},{"mktDate":"2016-08-18","value":11.16},{"mktDate":"2016-08-19","value":11.09},{"mktDate":"2016-08-22","value":11.92},{"mktDate":"2016-08-23","value":12.11},{"mktDate":"2016-08-24","value":12.72},{"mktDate":"2016-08-25","value":12.94},{"mktDate":"2016-08-26","value":12.97},{"mktDate":"2016-08-29","value":12.72},{"mktDate":"2016-08-30","value":12.64},{"mktDate":"2016-08-31","value":12.78},{"mktDate":"2016-09-01","value":12.85},{"mktDate":"2016-09-02","value":11.65},{"mktDate":"2016-09-06","value":11.98},{"mktDate":"2016-09-07","value":12.05},{"mktDate":"2016-09-08","value":12.06},{"mktDate":"2016-09-09","value":16.48},{"mktDate":"2016-09-12","value":13.34},{"mktDate":"2016-09-13","value":16.55},{"mktDate":"2016-09-14","value":16.75},{"mktDate":"2016-09-15","value":14.9},{"mktDate":"2016-09-16","value":14.61},{"mktDate":"2016-09-19","value":14.86},{"mktDate":"2016-09-20","value":15.39},{"mktDate":"2016-09-21","value":13.13},{"mktDate":"2016-09-22","value":12.08},{"mktDate":"2016-09-23","value":12.45},{"mktDate":"2016-09-26","value":14.82},{"mktDate":"2016-09-27","value":13.52},{"mktDate":"2016-09-28","value":13.01},{"mktDate":"2016-09-29","value":14.7},{"mktDate":"2016-09-30","value":13.76},{"mktDate":"2016-10-03","value":14.15},{"mktDate":"2016-10-04","value":14.47},{"mktDate":"2016-10-05","value":13.94},{"mktDate":"2016-10-06","value":13.93},{"mktDate":"2016-10-07","value":14.17},{"mktDate":"2016-10-10","value":13.63},{"mktDate":"2016-10-11","value":15.04},{"mktDate":"2016-10-12","value":15.25},{"mktDate":"2016-10-13","value":15.82},{"mktDate":"2016-10-14","value":15.48},{"mktDate":"2016-10-17","value":15.62},{"mktDate":"2016-10-18","value":15.06},{"mktDate":"2016-10-19","value":14.32},{"mktDate":"2016-10-20","value":13.81},{"mktDate":"2016-10-21","value":13.78},{"mktDate":"2016-10-24","value":13.68},{"mktDate":"2016-10-25","value":14.0},{"mktDate":"2016-10-26","value":14.59},{"mktDate":"2016-10-27","value":15.42},{"mktDate":"2016-10-28","value":16.35},{"mktDate":"2016-10-31","value":17.29},{"mktDate":"2016-11-01","value":18.31},{"mktDate":"2016-11-02","value":18.58},{"mktDate":"2016-11-03","value":20.63},{"mktDate":"2016-11-04","value":21.46},{"mktDate":"2016-11-07","value":18.0},{"mktDate":"2016-11-08","value":17.93},{"mktDate":"2016-11-09","value":14.62},{"mktDate":"2016-11-10","value":14.55},{"mktDate":"2016-11-11","value":15.02},{"mktDate":"2016-11-14","value":13.96},{"mktDate":"2016-11-15","value":13.3},{"mktDate":"2016-11-16","value":13.61},{"mktDate":"2016-11-17","value":13.56},{"mktDate":"2016-11-18","value":13.14},{"mktDate":"2016-11-21","value":12.66},{"mktDate":"2016-11-22","value":12.55},{"mktDate":"2016-11-23","value":12.77},{"mktDate":"2016-11-25","value":12.81},{"mktDate":"2016-11-28","value":13.66},{"mktDate":"2016-11-29","value":13.17},{"mktDate":"2016-11-30","value":13.5},{"mktDate":"2016-12-01","value":13.62},{"mktDate":"2016-12-02","value":13.58},{"mktDate":"2016-12-05","value":12.32},{"mktDate":"2016-12-06","value":12.22},{"mktDate":"2016-12-07","value":12.07},{"mktDate":"2016-12-08","value":13.21},{"mktDate":"2016-12-09","value":12.41},{"mktDate":"2016-12-12","value":12.09},{"mktDate":"2016-12-13","value":12.29},{"mktDate":"2016-12-14","value":12.54},{"mktDate":"2016-12-15","value":12.3},{"mktDate":"2016-12-16","value":11.77},{"mktDate":"2016-12-19","value":11.48},{"mktDate":"2016-12-20","value":11.45},{"mktDate":"2016-12-21","value":11.36},{"mktDate":"2016-12-22","value":11.49},{"mktDate":"2016-12-23","value":11.54},{"mktDate":"2016-12-27","value":12.31},{"mktDate":"2016-12-28","value":12.91},{"mktDate":"2016-12-29","value":13.32},{"mktDate":"2016-12-30","value":13.88},{"mktDate":"2017-01-03","value":13.08},{"mktDate":"2017-01-04","value":12.27},{"mktDate":"2017-01-05","value":12.04},{"mktDate":"2017-01-06","value":11.79},{"mktDate":"2017-01-09","value":12.05},{"mktDate":"2017-01-10","value":12.05},{"mktDate":"2017-01-11","value":11.7},{"mktDate":"2017-01-12","value":11.83},{"mktDate":"2017-01-13","value":11.73},{"mktDate":"2017-01-17","value":12.22},{"mktDate":"2017-01-18","value":12.79},{"mktDate":"2017-01-19","value":12.74},{"mktDate":"2017-01-20","value":11.47},{"mktDate":"2017-01-23","value":11.88},{"mktDate":"2017-01-24","value":11.16},{"mktDate":"2017-01-25","value":10.85},{"mktDate":"2017-01-26","value":10.67},{"mktDate":"2017-01-27","value":10.56},{"mktDate":"2017-01-30","value":12.13},{"mktDate":"2017-01-31","value":12.25},{"mktDate":"2017-02-01","value":11.93},{"mktDate":"2017-02-02","value":12.1},{"mktDate":"2017-02-03","value":11.36},{"mktDate":"2017-02-06","value":11.39},{"mktDate":"2017-02-07","value":11.4},{"mktDate":"2017-02-08","value":11.81},{"mktDate":"2017-02-09","value":11.22},{"mktDate":"2017-02-10","value":10.98},{"mktDate":"2017-02-13","value":10.84},{"mktDate":"2017-02-14","value":10.72},{"mktDate":"2017-02-15","value":11.79},{"mktDate":"2017-02-16","value":11.6},{"mktDate":"2017-02-17","value":11.33},{"mktDate":"2017-02-21","value":11.74},{"mktDate":"2017-02-22","value":11.71},{"mktDate":"2017-02-23","value":11.71},{"mktDate":"2017-02-24","value":11.34},{"mktDate":"2017-02-27","value":12.32},{"mktDate":"2017-02-28","value":12.94},{"mktDate":"2017-03-01","value":12.41},{"mktDate":"2017-03-02","value":11.86},{"mktDate":"2017-03-03","value":11.26},{"mktDate":"2017-03-06","value":11.34},{"mktDate":"2017-03-07","value":11.15},{"mktDate":"2017-03-08","value":11.68},{"mktDate":"2017-03-09","value":12.07},{"mktDate":"2017-03-10","value":11.52},{"mktDate":"2017-03-13","value":10.37},{"mktDate":"2017-03-14","value":11.4},{"mktDate":"2017-03-15","value":7.58},{"mktDate":"2017-03-16","value":10.56},{"mktDate":"2017-03-17","value":10.33},{"mktDate":"2017-03-20","value":10.46},{"mktDate":"2017-03-21","value":11.98},{"mktDate":"2017-03-22","value":12.38},{"mktDate":"2017-03-23","value":12.21},{"mktDate":"2017-03-24","value":12.31},{"mktDate":"2017-03-27","value":12.12},{"mktDate":"2017-03-28","value":10.98},{"mktDate":"2017-03-29","value":10.99},{"mktDate":"2017-03-30","value":10.97},{"mktDate":"2017-03-31","value":11.44},{"mktDate":"2017-04-03","value":11.59},{"mktDate":"2017-04-04","value":11.23},{"mktDate":"2017-04-05","value":12.33},{"mktDate":"2017-04-06","value":11.86},{"mktDate":"2017-04-07","value":12.14},{"mktDate":"2017-04-10","value":12.64},{"mktDate":"2017-04-11","value":13.98},{"mktDate":"2017-04-12","value":14.13},{"mktDate":"2017-04-13","value":14.58},{"mktDate":"2017-04-17","value":13.71},{"mktDate":"2017-04-18","value":13.77},{"mktDate":"2017-04-19","value":14.36},{"mktDate":"2017-04-20","value":13.04},{"mktDate":"2017-04-21","value":13.84},{"mktDate":"2017-04-24","value":10.3},{"mktDate":"2017-04-25","value":10.36},{"mktDate":"2017-04-26","value":10.4},{"mktDate":"2017-04-27","value":10.22},{"mktDate":"2017-04-28","value":10.49},{"mktDate":"2017-05-01","value":10.31},{"mktDate":"2017-05-02","value":10.66},{"mktDate":"2017-05-03","value":10.73},{"mktDate":"2017-05-04","value":10.95},{"mktDate":"2017-05-05","value":10.78},{"mktDate":"2017-05-08","value":10.41},{"mktDate":"2017-05-09","value":10.59},{"mktDate":"2017-05-10","value":10.94},{"mktDate":"2017-05-11","value":10.84},{"mktDate":"2017-05-12","value":10.63},{"mktDate":"2017-05-15","value":10.38},{"mktDate":"2017-05-16","value":10.42},{"mktDate":"2017-05-17","value":13.7},{"mktDate":"2017-05-18","value":13.47},{"mktDate":"2017-05-19","value":11.09},{"mktDate":"2017-05-22","value":10.12},{"mktDate":"2017-05-23","value":10.19},{"mktDate":"2017-05-24","value":9.71},{"mktDate":"2017-05-25","value":9.92},{"mktDate":"2017-05-26","value":9.6},{"mktDate":"2017-05-30","value":10.28},{"mktDate":"2017-05-31","value":10.3},{"mktDate":"2017-06-01","value":9.9},{"mktDate":"2017-06-02","value":10.04},{"mktDate":"2017-06-05","value":10.64},{"mktDate":"2017-06-06","value":11.06},{"mktDate":"2017-06-07","value":10.83},{"mktDate":"2017-06-08","value":10.56},{"mktDate":"2017-06-09","value":10.59},{"mktDate":"2017-06-12","value":10.61},{"mktDate":"2017-06-13","value":10.03},{"mktDate":"2017-06-14","value":9.99},{"mktDate":"2017-06-15","value":10.46},{"mktDate":"2017-06-16","value":9.83},{"mktDate":"2017-06-19","value":9.94},{"mktDate":"2017-06-20","value":10.36},{"mktDate":"2017-06-21","value":10.4},{"mktDate":"2017-06-22","value":10.22},{"mktDate":"2017-06-23","value":9.71},{"mktDate":"2017-06-26","value":9.85},{"mktDate":"2017-06-27","value":10.86},{"mktDate":"2017-06-28","value":9.88},{"mktDate":"2017-06-29","value":10.59},{"mktDate":"2017-06-30","value":10.53},{"mktDate":"2017-07-03","value":10.88},{"mktDate":"2017-07-05","value":10.86},{"mktDate":"2017-07-06","value":11.86},{"mktDate":"2017-07-07","value":11.05},{"mktDate":"2017-07-10","value":10.87},{"mktDate":"2017-07-11","value":10.85},{"mktDate":"2017-07-12","value":10.2},{"mktDate":"2017-07-13","value":9.91},{"mktDate":"2017-07-14","value":9.76},{"mktDate":"2017-07-17","value":9.97},{"mktDate":"2017-07-18","value":9.88},{"mktDate":"2017-07-19","value":9.67},{"mktDate":"2017-07-20","value":9.63},{"mktDate":"2017-07-21","value":9.55},{"mktDate":"2017-07-24","value":9.63},{"mktDate":"2017-07-25","value":9.84},{"mktDate":"2017-07-26","value":9.7},{"mktDate":"2017-07-27","value":10.14},{"mktDate":"2017-07-28","value":10.46},{"mktDate":"2017-07-31","value":10.37},{"mktDate":"2017-08-01","value":10.05},{"mktDate":"2017-08-02","value":10.65},{"mktDate":"2017-08-03","value":10.26},{"mktDate":"2017-08-04","value":10.33},{"mktDate":"2017-08-07","value":10.61},{"mktDate":"2017-08-08","value":11.47},{"mktDate":"2017-08-09","value":11.57},{"mktDate":"2017-08-10","value":15.07},{"mktDate":"2017-08-11","value":13.89},{"mktDate":"2017-08-14","value":12.04},{"mktDate":"2017-08-15","value":11.34},{"mktDate":"2017-08-16","value":11.12},{"mktDate":"2017-08-17","value":13.93},{"mktDate":"2017-08-18","value":13.28},{"mktDate":"2017-08-21","value":12.53},{"mktDate":"2017-08-22","value":10.9},{"mktDate":"2017-08-23","value":11.72},{"mktDate":"2017-08-24","value":11.59},{"mktDate":"2017-08-25","value":11.19},{"mktDate":"2017-08-28","value":11.46},{"mktDate":"2017-08-29","value":11.66},{"mktDate":"2017-08-30","value":11.58},{"mktDate":"2017-08-31","value":11.12},{"mktDate":"2017-09-01","value":10.62},{"mktDate":"2017-09-05","value":12.45},{"mktDate":"2017-09-06","value":11.77},{"mktDate":"2017-09-07","value":11.47},{"mktDate":"2017-09-08","value":12.01},{"mktDate":"2017-09-11","value":9.63},{"mktDate":"2017-09-12","value":10.01},{"mktDate":"2017-09-13","value":9.96},{"mktDate":"2017-09-14","value":9.84},{"mktDate":"2017-09-15","value":9.84},{"mktDate":"2017-09-18","value":9.76},{"mktDate":"2017-09-19","value":9.95},{"mktDate":"2017-09-20","value":9.83},{"mktDate":"2017-09-21","value":9.88},{"mktDate":"2017-09-22","value":10.01},{"mktDate":"2017-09-25","value":10.35},{"mktDate":"2017-09-26","value":10.52},{"mktDate":"2017-09-27","value":10.32},{"mktDate":"2017-09-28","value":10.12},{"mktDate":"2017-09-29","value":10.37},{"mktDate":"2017-10-02","value":10.21},{"mktDate":"2017-10-03","value":10.11},{"mktDate":"2017-10-04","value":10.09},{"mktDate":"2017-10-05","value":10.03},{"mktDate":"2017-10-06","value":10.07},{"mktDate":"2017-10-09","value":10.57},{"mktDate":"2017-10-10","value":10.77},{"mktDate":"2017-10-11","value":10.63},{"mktDate":"2017-10-12","value":10.4},{"mktDate":"2017-10-13","value":10.19},{"mktDate":"2017-10-16","value":10.05},{"mktDate":"2017-10-17","value":10.42},{"mktDate":"2017-10-18","value":10.93},{"mktDate":"2017-10-19","value":11.39},{"mktDate":"2017-10-20","value":11.69},{"mktDate":"2017-10-23","value":12.52},{"mktDate":"2017-10-24","value":13.59},{"mktDate":"2017-10-25","value":12.66},{"mktDate":"2017-10-26","value":13.31},{"mktDate":"2017-10-27","value":11.89},{"mktDate":"2017-10-30","value":12.55},{"mktDate":"2017-10-31","value":11.0},{"mktDate":"2017-11-01","value":10.83},{"mktDate":"2017-11-02","value":10.9},{"mktDate":"2017-11-03","value":10.23},{"mktDate":"2017-11-06","value":10.4},{"mktDate":"2017-11-07","value":10.41},{"mktDate":"2017-11-08","value":10.26},{"mktDate":"2017-11-09","value":11.35},{"mktDate":"2017-11-10","value":11.57},{"mktDate":"2017-11-13","value":11.56},{"mktDate":"2017-11-14","value":11.95},{"mktDate":"2017-11-15","value":13.53},{"mktDate":"2017-11-16","value":12.32},{"mktDate":"2017-11-17","value":12.38},{"mktDate":"2017-11-20","value":11.48},{"mktDate":"2017-11-21","value":10.67},{"mktDate":"2017-11-22","value":10.92},{"mktDate":"2017-11-24","value":11.21},{"mktDate":"2017-11-27","value":10.99},{"mktDate":"2017-11-28","value":10.52},{"mktDate":"2017-11-29","value":12.78},{"mktDate":"2017-11-30","value":13.42},{"mktDate":"2017-12-01","value":14.11},{"mktDate":"2017-12-04","value":14.07},{"mktDate":"2017-12-05","value":13.83},{"mktDate":"2017-12-06","value":13.24},{"mktDate":"2017-12-07","value":12.65},{"mktDate":"2017-12-08","value":11.68},{"mktDate":"2017-12-11","value":11.04},{"mktDate":"2017-12-12","value":11.41},{"mktDate":"2017-12-13","value":11.34},{"mktDate":"2017-12-14","value":11.6},{"mktDate":"2017-12-15","value":10.57},{"mktDate":"2017-12-18","value":11.6},{"mktDate":"2017-12-19","value":11.45},{"mktDate":"2017-12-20","value":10.58},{"mktDate":"2017-12-21","value":11.4},{"mktDate":"2017-12-22","value":10.51},{"mktDate":"2017-12-26","value":10.91},{"mktDate":"2017-12-27","value":10.59},{"mktDate":"2017-12-28","value":11.02},{"mktDate":"2017-12-29","value":11.78},{"mktDate":"2018-01-02","value":11.05},{"mktDate":"2018-01-03","value":10.47},{"mktDate":"2018-01-04","value":10.09},{"mktDate":"2018-01-05","value":10.21},{"mktDate":"2018-01-08","value":10.52},{"mktDate":"2018-01-09","value":10.91},{"mktDate":"2018-01-10","value":10.66},{"mktDate":"2018-01-11","value":10.54},{"mktDate":"2018-01-12","value":10.9},{"mktDate":"2018-01-16","value":12.58},{"mktDate":"2018-01-17","value":12.99},{"mktDate":"2018-01-18","value":12.95},{"mktDate":"2018-01-19","value":12.07},{"mktDate":"2018-01-22","value":12.58},{"mktDate":"2018-01-23","value":12.76},{"mktDate":"2018-01-24","value":13.02},{"mktDate":"2018-01-25","value":13.22},{"mktDate":"2018-01-26","value":12.73},{"mktDate":"2018-01-29","value":14.89},{"mktDate":"2018-01-30","value":15.64},{"mktDate":"2018-01-31","value":14.67},{"mktDate":"2018-02-01","value":14.6},{"mktDate":"2018-02-02","value":17.32},{"mktDate":"2018-02-05","value":22.9},{"mktDate":"2018-02-06","value":25.35},{"mktDate":"2018-02-07","value":21.49},{"mktDate":"2018-02-08","value":28.43},{"mktDate":"2018-02-09","value":28.2},{"mktDate":"2018-02-12","value":26.39},{"mktDate":"2018-02-13","value":23.93},{"mktDate":"2018-02-14","value":21.29},{"mktDate":"2018-02-15","value":20.04},{"mktDate":"2018-02-16","value":18.83},{"mktDate":"2018-02-20","value":19.8},{"mktDate":"2018-02-21","value":19.56},{"mktDate":"2018-02-22","value":18.25},{"mktDate":"2018-02-23","value":16.19},{"mktDate":"2018-02-26","value":15.83},{"mktDate":"2018-02-27","value":17.98},{"mktDate":"2018-02-28","value":18.26},{"mktDate":"2018-03-01","value":20.86},{"mktDate":"2018-03-02","value":19.46},{"mktDate":"2018-03-05","value":18.63},{"mktDate":"2018-03-06","value":18.37},{"mktDate":"2018-03-07","value":18.36},{"mktDate":"2018-03-08","value":17.67},{"mktDate":"2018-03-09","value":15.66},{"mktDate":"2018-03-12","value":14.72},{"mktDate":"2018-03-13","value":15.45},{"mktDate":"2018-03-14","value":16.24},{"mktDate":"2018-03-15","value":16.08},{"mktDate":"2018-03-16","value":15.02},{"mktDate":"2018-03-19","value":17.85},{"mktDate":"2018-03-20","value":17.85},{"mktDate":"2018-03-21","value":17.65},{"mktDate":"2018-03-22","value":22.06},{"mktDate":"2018-03-23","value":22.89},{"mktDate":"2018-03-26","value":21.45},{"mktDate":"2018-03-27","value":23.84},{"mktDate":"2018-03-28","value":24.35},{"mktDate":"2018-03-29","value":21.53},{"mktDate":"2018-04-02","value":24.74},{"mktDate":"2018-04-03","value":22.33},{"mktDate":"2018-04-04","value":21.49},{"mktDate":"2018-04-05","value":20.2},{"mktDate":"2018-04-06","value":23.13},{"mktDate":"2018-04-09","value":23.18},{"mktDate":"2018-04-10","value":22.04},{"mktDate":"2018-04-11","value":22.08},{"mktDate":"2018-04-12","value":20.21},{"mktDate":"2018-04-13","value":19.24},{"mktDate":"2018-04-16","value":18.61},{"mktDate":"2018-04-17","value":17.66},{"mktDate":"2018-04-18","value":17.88},{"mktDate":"2018-04-19","value":17.77},{"mktDate":"2018-04-20","value":18.56},{"mktDate":"2018-04-23","value":17.63},{"mktDate":"2018-04-24","value":18.8},{"mktDate":"2018-04-25","value":18.63},{"mktDate":"2018-04-26","value":17.41},{"mktDate":"2018-04-27","value":16.89},{"mktDate":"2018-04-30","value":17.64},{"mktDate":"2018-05-01","value":17.33},{"mktDate":"2018-05-02","value":17.53},{"mktDate":"2018-05-03","value":17.44},{"mktDate":"2018-05-04","value":16.53},{"mktDate":"2018-05-07","value":16.5},{"mktDate":"2018-05-08","value":16.2},{"mktDate":"2018-05-09","value":15.4},{"mktDate":"2018-05-10","value":14.97},{"mktDate":"2018-05-11","value":14.62},{"mktDate":"2018-05-14","value":14.2},{"mktDate":"2018-05-15","value":15.62},{"mktDate":"2018-05-16","value":14.62},{"mktDate":"2018-05-17","value":14.2},{"mktDate":"2018-05-18","value":14.28},{"mktDate":"2018-05-21","value":14.07},{"mktDate":"2018-05-22","value":14.21},{"mktDate":"2018-05-23","value":13.54},{"mktDate":"2018-05-24","value":13.4},{"mktDate":"2018-05-25","value":13.91},{"mktDate":"2018-05-29","value":17.29},{"mktDate":"2018-05-30","value":15.55},{"mktDate":"2018-05-31","value":16.15},{"mktDate":"2018-06-01","value":14.37},{"mktDate":"2018-06-04","value":14.16},{"mktDate":"2018-06-05","value":14.02},{"mktDate":"2018-06-06","value":13.31},{"mktDate":"2018-06-07","value":13.46},{"mktDate":"2018-06-08","value":13.53},{"mktDate":"2018-06-11","value":12.9},{"mktDate":"2018-06-12","value":12.81},{"mktDate":"2018-06-13","value":12.96},{"mktDate":"2018-06-14","value":12.71},{"mktDate":"2018-06-15","value":12.73},{"mktDate":"2018-06-18","value":13.03},{"mktDate":"2018-06-19","value":14.84},{"mktDate":"2018-06-20","value":14.47},{"mktDate":"2018-06-21","value":15.8},{"mktDate":"2018-06-22","value":14.83},{"mktDate":"2018-06-25","value":17.71},{"mktDate":"2018-06-26","value":16.63},{"mktDate":"2018-06-27","value":17.93},{"mktDate":"2018-06-28","value":17.13},{"mktDate":"2018-06-29","value":16.34},{"mktDate":"2018-07-02","value":16.21},{"mktDate":"2018-07-03","value":16.79},{"mktDate":"2018-07-05","value":16.01},{"mktDate":"2018-07-06","value":14.7},{"mktDate":"2018-07-09","value":14.0},{"mktDate":"2018-07-10","value":13.61},{"mktDate":"2018-07-11","value":14.6},{"mktDate":"2018-07-12","value":13.73},{"mktDate":"2018-07-13","value":13.15},{"mktDate":"2018-07-16","value":13.1},{"mktDate":"2018-07-17","value":12.92},{"mktDate":"2018-07-18","value":13.12},{"mktDate":"2018-07-19","value":13.48},{"mktDate":"2018-07-20","value":13.53},{"mktDate":"2018-07-23","value":13.6},{"mktDate":"2018-07-24","value":13.4},{"mktDate":"2018-07-25","value":13.29},{"mktDate":"2018-07-26","value":13.22},{"mktDate":"2018-07-27","value":13.58},{"mktDate":"2018-07-30","value":14.89},{"mktDate":"2018-07-31","value":13.98},{"mktDate":"2018-08-01","value":14.48},{"mktDate":"2018-08-02","value":13.91},{"mktDate":"2018-08-03","value":13.44},{"mktDate":"2018-08-06","value":13.37},{"mktDate":"2018-08-07","value":12.76},{"mktDate":"2018-08-08","value":12.75},{"mktDate":"2018-08-09","value":13.12},{"mktDate":"2018-08-10","value":14.36},{"mktDate":"2018-08-13","value":15.62},{"mktDate":"2018-08-14","value":13.98},{"mktDate":"2018-08-15","value":14.96},{"mktDate":"2018-08-16","value":13.49},{"mktDate":"2018-08-17","value":12.96},{"mktDate":"2018-08-20","value":12.98},{"mktDate":"2018-08-21","value":13.52},{"mktDate":"2018-08-22","value":12.75},{"mktDate":"2018-08-23","value":12.87},{"mktDate":"2018-08-24","value":12.55},{"mktDate":"2018-08-27","value":12.78},{"mktDate":"2018-08-28","value":13.07},{"mktDate":"2018-08-29","value":12.97},{"mktDate":"2018-08-30","value":13.94},{"mktDate":"2018-08-31","value":13.37},{"mktDate":"2018-09-04","value":13.83},{"mktDate":"2018-09-05","value":14.49},{"mktDate":"2018-09-06","value":14.77},{"mktDate":"2018-09-07","value":15.04},{"mktDate":"2018-09-10","value":14.57},{"mktDate":"2018-09-11","value":13.91},{"mktDate":"2018-09-12","value":13.87},{"mktDate":"2018-09-13","value":13.36},{"mktDate":"2018-09-14","value":12.9},{"mktDate":"2018-09-17","value":14.16},{"mktDate":"2018-09-18","value":13.34},{"mktDate":"2018-09-19","value":12.34},{"mktDate":"2018-09-20","value":12.75},{"mktDate":"2018-09-21","value":12.41},{"mktDate":"2018-09-24","value":12.97},{"mktDate":"2018-09-25","value":13.37},{"mktDate":"2018-09-26","value":13.39},{"mktDate":"2018-09-27","value":13.33},{"mktDate":"2018-09-28","value":13.16},{"mktDate":"2018-10-01","value":13.43},{"mktDate":"2018-10-02","value":13.53},{"mktDate":"2018-10-03","value":13.08},{"mktDate":"2018-10-04","value":15.31},{"mktDate":"2018-10-05","value":15.63},{"mktDate":"2018-10-08","value":16.03},{"mktDate":"2018-10-09","value":16.26},{"mktDate":"2018-10-10","value":21.92},{"mktDate":"2018-10-11","value":24.17},{"mktDate":"2018-10-12","value":20.73},{"mktDate":"2018-10-15","value":21.5},{"mktDate":"2018-10-16","value":18.1},{"mktDate":"2018-10-17","value":18.06},{"mktDate":"2018-10-18","value":20.36},{"mktDate":"2018-10-19","value":20.09},{"mktDate":"2018-10-22","value":20.13},{"mktDate":"2018-10-23","value":20.91},{"mktDate":"2018-10-24","value":23.0},{"mktDate":"2018-10-25","value":23.22},{"mktDate":"2018-10-26","value":23.98},{"mktDate":"2018-10-29","value":24.72},{"mktDate":"2018-10-30","value":23.5},{"mktDate":"2018-10-31","value":21.65},{"mktDate":"2018-11-01","value":19.91},{"mktDate":"2018-11-02","value":20.0},{"mktDate":"2018-11-05","value":20.21},{"mktDate":"2018-11-06","value":19.67},{"mktDate":"2018-11-07","value":16.59},{"mktDate":"2018-11-08","value":16.79},{"mktDate":"2018-11-09","value":17.21},{"mktDate":"2018-11-12","value":20.32},{"mktDate":"2018-11-13","value":19.69},{"mktDate":"2018-11-14","value":20.9},{"mktDate":"2018-11-15","value":19.47},{"mktDate":"2018-11-16","value":17.95},{"mktDate":"2018-11-19","value":19.96},{"mktDate":"2018-11-20","value":22.11},{"mktDate":"2018-11-21","value":20.58},{"mktDate":"2018-11-23","value":21.17},{"mktDate":"2018-11-26","value":19.22},{"mktDate":"2018-11-27","value":19.41},{"mktDate":"2018-11-28","value":18.88},{"mktDate":"2018-11-29","value":18.69},{"mktDate":"2018-11-30","value":18.13},{"mktDate":"2018-12-03","value":17.3},{"mktDate":"2018-12-04","value":20.97},{"mktDate":"2018-12-06","value":21.83},{"mktDate":"2018-12-07","value":23.37},{"mktDate":"2018-12-10","value":22.77},{"mktDate":"2018-12-11","value":22.46},{"mktDate":"2018-12-12","value":21.88},{"mktDate":"2018-12-13","value":21.05},{"mktDate":"2018-12-14","value":21.9},{"mktDate":"2018-12-17","value":24.02},{"mktDate":"2018-12-18","value":24.35},{"mktDate":"2018-12-19","value":23.98},{"mktDate":"2018-12-20","value":26.66},{"mktDate":"2018-12-21","value":28.19},{"mktDate":"2018-12-24","value":32.02},{"mktDate":"2018-12-26","value":28.14},{"mktDate":"2018-12-27","value":28.12},{"mktDate":"2018-12-28","value":26.78},{"mktDate":"2018-12-31","value":24.53},{"mktDate":"2019-01-02","value":23.06},{"mktDate":"2019-01-03","value":25.47},{"mktDate":"2019-01-04","value":22.16},{"mktDate":"2019-01-07","value":22.47},{"mktDate":"2019-01-08","value":21.17},{"mktDate":"2019-01-09","value":20.76},{"mktDate":"2019-01-10","value":19.64},{"mktDate":"2019-01-11","value":18.96},{"mktDate":"2019-01-14","value":19.3},{"mktDate":"2019-01-15","value":18.92},{"mktDate":"2019-01-16","value":18.94},{"mktDate":"2019-01-17","value":17.83},{"mktDate":"2019-01-18","value":17.59},{"mktDate":"2019-01-22","value":20.43},{"mktDate":"2019-01-23","value":19.48},{"mktDate":"2019-01-24","value":19.57},{"mktDate":"2019-01-25","value":18.75},{"mktDate":"2019-01-28","value":19.53},{"mktDate":"2019-01-29","value":19.31},{"mktDate":"2019-01-30","value":17.73},{"mktDate":"2019-01-31","value":17.11},{"mktDate":"2019-02-01","value":16.73},{"mktDate":"2019-02-04","value":16.26},{"mktDate":"2019-02-05","value":15.85},{"mktDate":"2019-02-06","value":15.54},{"mktDate":"2019-02-07","value":16.36},{"mktDate":"2019-02-08","value":15.84},{"mktDate":"2019-02-11","value":16.02},{"mktDate":"2019-02-12","value":15.29},{"mktDate":"2019-02-13","value":15.56},{"mktDate":"2019-02-14","value":15.82},{"mktDate":"2019-02-15","value":14.9},{"mktDate":"2019-02-19","value":15.12},{"mktDate":"2019-02-20","value":14.5},{"mktDate":"2019-02-21","value":14.53},{"mktDate":"2019-02-22","value":14.11},{"mktDate":"2019-02-25","value":15.02},{"mktDate":"2019-02-26","value":15.19},{"mktDate":"2019-02-27","value":14.8},{"mktDate":"2019-02-28","value":14.77},{"mktDate":"2019-03-01","value":14.03},{"mktDate":"2019-03-04","value":15.51},{"mktDate":"2019-03-05","value":15.23},{"mktDate":"2019-03-06","value":15.96},{"mktDate":"2019-03-07","value":16.8},{"mktDate":"2019-03-08","value":16.18},{"mktDate":"2019-03-11","value":15.71},{"mktDate":"2019-03-12","value":15.14},{"mktDate":"2019-03-13","value":14.66},{"mktDate":"2019-03-14","value":14.41},{"mktDate":"2019-03-15","value":13.81},{"mktDate":"2019-03-18","value":14.03},{"mktDate":"2019-03-19","value":14.5},{"mktDate":"2019-03-20","value":14.88},{"mktDate":"2019-03-21","value":14.51},{"mktDate":"2019-03-22","value":17.43},{"mktDate":"2019-03-25","value":16.93},{"mktDate":"2019-03-26","value":15.66},{"mktDate":"2019-03-27","value":15.97},{"mktDate":"2019-03-28","value":15.31},{"mktDate":"2019-03-29","value":14.33},{"mktDate":"2019-04-01","value":13.9},{"mktDate":"2019-04-02","value":14.09},{"mktDate":"2019-04-03","value":14.27},{"mktDate":"2019-04-04","value":14.02},{"mktDate":"2019-04-05","value":13.61},{"mktDate":"2019-04-08","value":14.4},{"mktDate":"2019-04-09","value":15.0},{"mktDate":"2019-04-10","value":14.35},{"mktDate":"2019-04-11","value":14.28},{"mktDate":"2019-04-12","value":13.39},{"mktDate":"2019-04-15","value":13.25},{"mktDate":"2019-04-16","value":13.16},{"mktDate":"2019-04-17","value":13.16},{"mktDate":"2019-04-18","value":12.64},{"mktDate":"2019-04-22","value":13.07},{"mktDate":"2019-04-23","value":12.94},{"mktDate":"2019-04-24","value":13.48},{"mktDate":"2019-04-25","value":13.54},{"mktDate":"2019-04-26","value":13.2},{"mktDate":"2019-04-29","value":13.5},{"mktDate":"2019-04-30","value":13.56},{"mktDate":"2019-05-01","value":14.64},{"mktDate":"2019-05-02","value":14.71},{"mktDate":"2019-05-03","value":13.77},{"mktDate":"2019-05-06","value":15.63},{"mktDate":"2019-05-07","value":19.55},{"mktDate":"2019-05-08","value":18.89},{"mktDate":"2019-05-09","value":19.47},{"mktDate":"2019-05-10","value":16.76},{"mktDate":"2019-05-13","value":20.66},{"mktDate":"2019-05-14","value":18.29},{"mktDate":"2019-05-15","value":16.72},{"mktDate":"2019-05-16","value":15.43},{"mktDate":"2019-05-17","value":15.93},{"mktDate":"2019-05-20","value":16.57},{"mktDate":"2019-05-21","value":15.06},{"mktDate":"2019-05-22","value":14.85},{"mktDate":"2019-05-23","value":17.33},{"mktDate":"2019-05-24","value":16.05},{"mktDate":"2019-05-28","value":17.6},{"mktDate":"2019-05-29","value":18.3},{"mktDate":"2019-05-30","value":17.5},{"mktDate":"2019-05-31","value":19.24},{"mktDate":"2019-06-03","value":18.83},{"mktDate":"2019-06-04","value":17.18},{"mktDate":"2019-06-05","value":16.35},{"mktDate":"2019-06-06","value":15.68},{"mktDate":"2019-06-07","value":15.54},{"mktDate":"2019-06-10","value":15.63},{"mktDate":"2019-06-11","value":15.68},{"mktDate":"2019-06-12","value":15.74},{"mktDate":"2019-06-13","value":15.41},{"mktDate":"2019-06-14","value":15.14},{"mktDate":"2019-06-17","value":15.08},{"mktDate":"2019-06-18","value":14.77},{"mktDate":"2019-06-19","value":14.07},{"mktDate":"2019-06-20","value":14.15},{"mktDate":"2019-06-21","value":14.63},{"mktDate":"2019-06-24","value":15.04},{"mktDate":"2019-06-25","value":15.85},{"mktDate":"2019-06-26","value":15.87},{"mktDate":"2019-06-27","value":15.81},{"mktDate":"2019-06-28","value":15.32},{"mktDate":"2019-07-01","value":13.94},{"mktDate":"2019-07-02","value":12.89},{"mktDate":"2019-07-03","value":12.9},{"mktDate":"2019-07-05","value":13.03},{"mktDate":"2019-07-08","value":13.66},{"mktDate":"2019-07-09","value":13.81},{"mktDate":"2019-07-10","value":13.08},{"mktDate":"2019-07-11","value":12.76},{"mktDate":"2019-07-12","value":12.44},{"mktDate":"2019-07-15","value":12.55},{"mktDate":"2019-07-16","value":13.13},{"mktDate":"2019-07-17","value":13.52},{"mktDate":"2019-07-18","value":13.67},{"mktDate":"2019-07-19","value":13.8},{"mktDate":"2019-07-22","value":13.71},{"mktDate":"2019-07-23","value":13.25},{"mktDate":"2019-07-24","value":13.08},{"mktDate":"2019-07-25","value":13.68},{"mktDate":"2019-07-26","value":13.38},{"mktDate":"2019-07-29","value":13.63},{"mktDate":"2019-07-30","value":14.22},{"mktDate":"2019-07-31","value":15.32},{"mktDate":"2019-08-01","value":17.84},{"mktDate":"2019-08-02","value":18.11},{"mktDate":"2019-08-05","value":23.23},{"mktDate":"2019-08-06","value":19.73},{"mktDate":"2019-08-07","value":19.5},{"mktDate":"2019-08-08","value":17.22},{"mktDate":"2019-08-09","value":17.95},{"mktDate":"2019-08-12","value":20.8},{"mktDate":"2019-08-13","value":17.65},{"mktDate":"2019-08-14","value":22.11},{"mktDate":"2019-08-15","value":21.19},{"mktDate":"2019-08-16","value":18.87},{"mktDate":"2019-08-19","value":17.39},{"mktDate":"2019-08-20","value":17.9},{"mktDate":"2019-08-21","value":16.02},{"mktDate":"2019-08-22","value":17.13},{"mktDate":"2019-08-23","value":20.58},{"mktDate":"2019-08-26","value":19.81},{"mktDate":"2019-08-27","value":20.44},{"mktDate":"2019-08-28","value":19.46},{"mktDate":"2019-08-29","value":17.67},{"mktDate":"2019-08-30","value":18.41},{"mktDate":"2019-09-03","value":19.57},{"mktDate":"2019-09-04","value":18.02},{"mktDate":"2019-09-05","value":17.0},{"mktDate":"2019-09-06","value":15.75},{"mktDate":"2019-09-09","value":15.95},{"mktDate":"2019-09-10","value":15.38},{"mktDate":"2019-09-11","value":14.13},{"mktDate":"2019-09-12","value":13.96},{"mktDate":"2019-09-13","value":13.75},{"mktDate":"2019-09-16","value":14.59},{"mktDate":"2019-09-17","value":14.82},{"mktDate":"2019-09-18","value":14.18},{"mktDate":"2019-09-19","value":13.97},{"mktDate":"2019-09-20","value":15.88},{"mktDate":"2019-09-23","value":16.4},{"mktDate":"2019-09-24","value":16.91},{"mktDate":"2019-09-25","value":15.98},{"mktDate":"2019-09-26","value":16.45},{"mktDate":"2019-09-27","value":17.33},{"mktDate":"2019-09-30","value":16.36},{"mktDate":"2019-10-01","value":18.66},{"mktDate":"2019-10-02","value":20.11},{"mktDate":"2019-10-03","value":18.94},{"mktDate":"2019-10-04","value":16.71},{"mktDate":"2019-10-07","value":17.34},{"mktDate":"2019-10-08","value":19.31},{"mktDate":"2019-10-09","value":17.92},{"mktDate":"2019-10-10","value":17.33},{"mktDate":"2019-10-11","value":15.75},{"mktDate":"2019-10-14","value":14.5},{"mktDate":"2019-10-15","value":13.31},{"mktDate":"2019-10-16","value":13.49},{"mktDate":"2019-10-17","value":13.43},{"mktDate":"2019-10-18","value":14.57},{"mktDate":"2019-10-21","value":14.62},{"mktDate":"2019-10-22","value":14.52},{"mktDate":"2019-10-23","value":14.14},{"mktDate":"2019-10-24","value":13.71},{"mktDate":"2019-10-25","value":13.36},{"mktDate":"2019-10-28","value":13.64},{"mktDate":"2019-10-29","value":14.17},{"mktDate":"2019-10-30","value":13.52},{"mktDate":"2019-10-31","value":14.09},{"mktDate":"2019-11-01","value":12.94},{"mktDate":"2019-11-04","value":13.26},{"mktDate":"2019-11-05","value":13.43},{"mktDate":"2019-11-06","value":13.44},{"mktDate":"2019-11-07","value":13.08},{"mktDate":"2019-11-08","value":13.12},{"mktDate":"2019-11-11","value":12.67},{"mktDate":"2019-11-12","value":12.66},{"mktDate":"2019-11-13","value":12.92},{"mktDate":"2019-11-14","value":13.14},{"mktDate":"2019-11-15","value":11.88},{"mktDate":"2019-11-18","value":13.08},{"mktDate":"2019-11-19","value":12.81},{"mktDate":"2019-11-20","value":13.19},{"mktDate":"2019-11-21","value":13.53},{"mktDate":"2019-11-22","value":12.69},{"mktDate":"2019-11-25","value":12.46},{"mktDate":"2019-11-26","value":12.16},{"mktDate":"2019-11-27","value":12.36},{"mktDate":"2019-11-29","value":13.48},{"mktDate":"2019-12-02","value":15.11},{"mktDate":"2019-12-03","value":16.39},{"mktDate":"2019-12-04","value":15.34},{"mktDate":"2019-12-05","value":14.79},{"mktDate":"2019-12-06","value":13.81},{"mktDate":"2019-12-09","value":14.67},{"mktDate":"2019-12-10","value":14.92},{"mktDate":"2019-12-11","value":14.55},{"mktDate":"2019-12-12","value":13.77},{"mktDate":"2019-12-13","value":12.28},{"mktDate":"2019-12-16","value":11.64},{"mktDate":"2019-12-17","value":11.48},{"mktDate":"2019-12-18","value":11.61},{"mktDate":"2019-12-19","value":11.48},{"mktDate":"2019-12-20","value":11.63},{"mktDate":"2019-12-23","value":12.22},{"mktDate":"2019-12-24","value":12.06},{"mktDate":"2019-12-26","value":11.97},{"mktDate":"2019-12-27","value":12.64},{"mktDate":"2019-12-30","value":14.08},{"mktDate":"2019-12-31","value":13.29},{"mktDate":"2020-01-02","value":12.27},{"mktDate":"2020-01-03","value":14.09},{"mktDate":"2020-01-06","value":14.04},{"mktDate":"2020-01-07","value":13.96},{"mktDate":"2020-01-08","value":13.44},{"mktDate":"2020-01-09","value":12.86},{"mktDate":"2020-01-10","value":13.49},{"mktDate":"2020-01-13","value":12.04},{"mktDate":"2020-01-14","value":12.09},{"mktDate":"2020-01-15","value":11.82},{"mktDate":"2020-01-16","value":11.46},{"mktDate":"2020-01-17","value":11.9},{"mktDate":"2020-01-21","value":13.28},{"mktDate":"2020-01-22","value":13.69},{"mktDate":"2020-01-23","value":13.39},{"mktDate":"2020-01-24","value":14.8},{"mktDate":"2020-01-27","value":17.58},{"mktDate":"2020-01-28","value":15.87},{"mktDate":"2020-01-29","value":15.73},{"mktDate":"2020-01-30","value":15.35},{"mktDate":"2020-01-31","value":17.95},{"mktDate":"2020-02-03","value":17.47},{"mktDate":"2020-02-04","value":15.72},{"mktDate":"2020-02-05","value":14.82},{"mktDate":"2020-02-06","value":14.56},{"mktDate":"2020-02-07","value":15.4},{"mktDate":"2020-02-10","value":15.03},{"mktDate":"2020-02-11","value":15.19},{"mktDate":"2020-02-12","value":14.05},{"mktDate":"2020-02-13","value":14.64},{"mktDate":"2020-02-14","value":14.3},{"mktDate":"2020-02-18","value":15.24},{"mktDate":"2020-02-19","value":14.88},{"mktDate":"2020-02-20","value":16.26},{"mktDate":"2020-02-21","value":17.7},{"mktDate":"2020-02-24","value":24.03},{"mktDate":"2020-02-25","value":27.49},{"mktDate":"2020-02-26","value":27.01},{"mktDate":"2020-02-27","value":37.65},{"mktDate":"2020-02-28","value":42.67},{"mktDate":"2020-03-02","value":34.19},{"mktDate":"2020-03-03","value":37.29},{"mktDate":"2020-03-04","value":31.33},{"mktDate":"2020-03-05","value":38.65},{"mktDate":"2020-03-06","value":42.3},{"mktDate":"2020-03-09","value":52.03},{"mktDate":"2020-03-10","value":47.78},{"mktDate":"2020-03-11","value":53.63},{"mktDate":"2020-03-12","value":64.74},{"mktDate":"2020-03-13","value":55.14},{"mktDate":"2020-03-16","value":63.81},{"mktDate":"2020-03-17","value":61.93},{"mktDate":"2020-03-18","value":67.07},{"mktDate":"2020-03-19","value":63.31},{"mktDate":"2020-03-20","value":54.26},{"mktDate":"2020-03-23","value":50.49},{"mktDate":"2020-03-24","value":58.38},{"mktDate":"2020-03-25","value":65.22},{"mktDate":"2020-03-26","value":61.33},{"mktDate":"2020-03-27","value":63.51},{"mktDate":"2020-03-30","value":59.72},{"mktDate":"2020-03-31","value":54.6},{"mktDate":"2020-04-01","value":55.8},{"mktDate":"2020-04-02","value":52.15},{"mktDate":"2020-04-03","value":48.49},{"mktDate":"2020-04-06","value":45.97},{"mktDate":"2020-04-07","value":48.15},{"mktDate":"2020-04-08","value":46.31},{"mktDate":"2020-04-09","value":46.03},{"mktDate":"2020-04-13","value":46.05},{"mktDate":"2020-04-14","value":41.32},{"mktDate":"2020-04-15","value":43.83},{"mktDate":"2020-04-16","value":44.19},{"mktDate":"2020-04-17","value":41.65},{"mktDate":"2020-04-20","value":45.54},{"mktDate":"2020-04-21","value":48.0},{"mktDate":"2020-04-22","value":44.77},{"mktDate":"2020-04-23","value":43.67},{"mktDate":"2020-04-24","value":38.99},{"mktDate":"2020-04-27","value":36.76},{"mktDate":"2020-04-28","value":36.8},{"mktDate":"2020-04-29","value":34.31},{"mktDate":"2020-04-30","value":36.55},{"mktDate":"2020-05-01","value":38.46},{"mktDate":"2020-05-04","value":37.54},{"mktDate":"2020-05-05","value":35.08},{"mktDate":"2020-05-06","value":35.37},{"mktDate":"2020-05-07","value":33.64},{"mktDate":"2020-05-08","value":30.91},{"mktDate":"2020-05-11","value":31.98},{"mktDate":"2020-05-12","value":35.71},{"mktDate":"2020-05-13","value":38.19},{"mktDate":"2020-05-14","value":35.89},{"mktDate":"2020-05-15","value":34.86},{"mktDate":"2020-05-18","value":32.65},{"mktDate":"2020-05-19","value":33.29},{"mktDate":"2020-05-20","value":30.62},{"mktDate":"2020-05-21","value":30.92},{"mktDate":"2020-05-22","value":29.89},{"mktDate":"2020-05-26","value":29.63},{"mktDate":"2020-05-27","value":28.85},{"mktDate":"2020-05-28","value":30.39},{"mktDate":"2020-05-29","value":28.73},{"mktDate":"2020-06-01","value":29.43},{"mktDate":"2020-06-02","value":28.45},{"mktDate":"2020-06-03","value":27.25},{"mktDate":"2020-06-04","value":26.7},{"mktDate":"2020-06-05","value":26.55},{"mktDate":"2020-06-08","value":28.16},{"mktDate":"2020-06-09","value":29.47},{"mktDate":"2020-06-10","value":30.35},{"mktDate":"2020-06-11","value":40.79},{"mktDate":"2020-06-12","value":39.18},{"mktDate":"2020-06-15","value":36.35},{"mktDate":"2020-06-16","value":35.76},{"mktDate":"2020-06-17","value":35.6},{"mktDate":"2020-06-18","value":34.96},{"mktDate":"2020-06-19","value":36.3},{"mktDate":"2020-06-22","value":34.7},{"mktDate":"2020-06-23","value":33.64},{"mktDate":"2020-06-24","value":35.38},{"mktDate":"2020-06-25","value":33.48},{"mktDate":"2020-06-26","value":35.71},{"mktDate":"2020-06-29","value":33.13},{"mktDate":"2020-06-30","value":31.14},{"mktDate":"2020-07-01","value":30.81},{"mktDate":"2020-07-02","value":28.59},{"mktDate":"2020-07-06","value":29.04},{"mktDate":"2020-07-07","value":30.68},{"mktDate":"2020-07-08","value":29.62},{"mktDate":"2020-07-09","value":31.37},{"mktDate":"2020-07-10","value":29.46},{"mktDate":"2020-07-13","value":33.12},{"mktDate":"2020-07-14","value":31.34},{"mktDate":"2020-07-15","value":30.1},{"mktDate":"2020-07-16","value":29.83},{"mktDate":"2020-07-17","value":27.93},{"mktDate":"2020-07-20","value":26.72},{"mktDate":"2020-07-21","value":26.79},{"mktDate":"2020-07-22","value":26.46},{"mktDate":"2020-07-23","value":27.08},{"mktDate":"2020-07-24","value":26.79},{"mktDate":"2020-07-27","value":26.09},{"mktDate":"2020-07-28","value":25.81},{"mktDate":"2020-07-29","value":24.85},{"mktDate":"2020-07-30","value":25.37},{"mktDate":"2020-07-31","value":23.87},{"mktDate":"2020-08-03","value":24.16},{"mktDate":"2020-08-04","value":23.16},{"mktDate":"2020-08-05","value":22.88},{"mktDate":"2020-08-06","value":22.85},{"mktDate":"2020-08-07","value":23.34},{"mktDate":"2020-08-10","value":23.35},{"mktDate":"2020-08-11","value":25.41},{"mktDate":"2020-08-12","value":23.97},{"mktDate":"2020-08-13","value":23.88},{"mktDate":"2020-08-14","value":23.5},{"mktDate":"2020-08-17","value":22.57},{"mktDate":"2020-08-18","value":22.25},{"mktDate":"2020-08-19","value":22.93},{"mktDate":"2020-08-20","value":22.8},{"mktDate":"2020-08-21","value":21.83},{"mktDate":"2020-08-24","value":22.68},{"mktDate":"2020-08-25","value":22.36},{"mktDate":"2020-08-26","value":23.4},{"mktDate":"2020-08-27","value":24.43},{"mktDate":"2020-08-28","value":23.84},{"mktDate":"2020-08-31","value":26.01},{"mktDate":"2020-09-01","value":26.2},{"mktDate":"2020-09-02","value":26.64},{"mktDate":"2020-09-03","value":31.47},{"mktDate":"2020-09-04","value":29.43},{"mktDate":"2020-09-08","value":30.15},{"mktDate":"2020-09-09","value":27.7},{"mktDate":"2020-09-10","value":27.62},{"mktDate":"2020-09-11","value":26.0},{"mktDate":"2020-09-14","value":24.2},{"mktDate":"2020-09-15","value":23.6},{"mktDate":"2020-09-16","value":22.57},{"mktDate":"2020-09-17","value":23.42},{"mktDate":"2020-09-18","value":23.53},{"mktDate":"2020-09-21","value":26.46},{"mktDate":"2020-09-22","value":25.75},{"mktDate":"2020-09-23","value":27.39},{"mktDate":"2020-09-24","value":27.4},{"mktDate":"2020-09-25","value":26.39},{"mktDate":"2020-09-28","value":26.25},{"mktDate":"2020-09-29","value":26.69},{"mktDate":"2020-09-30","value":26.7},{"mktDate":"2020-10-01","value":27.18},{"mktDate":"2020-10-02","value":27.59},{"mktDate":"2020-10-05","value":27.46},{"mktDate":"2020-10-06","value":28.01},{"mktDate":"2020-10-07","value":26.71},{"mktDate":"2020-10-08","value":25.86},{"mktDate":"2020-10-09","value":24.26},{"mktDate":"2020-10-12","value":24.06},{"mktDate":"2020-10-13","value":25.05},{"mktDate":"2020-10-14","value":25.21},{"mktDate":"2020-10-15","value":25.46},{"mktDate":"2020-10-16","value":25.65},{"mktDate":"2020-10-19","value":27.4},{"mktDate":"2020-10-20","value":27.71},{"mktDate":"2020-10-21","value":27.18},{"mktDate":"2020-10-22","value":26.33},{"mktDate":"2020-10-23","value":25.56},{"mktDate":"2020-10-26","value":30.18},{"mktDate":"2020-10-27","value":30.3},{"mktDate":"2020-10-28","value":35.48},{"mktDate":"2020-10-29","value":34.93},{"mktDate":"2020-10-30","value":35.18},{"mktDate":"2020-11-02","value":34.06},{"mktDate":"2020-11-03","value":32.56},{"mktDate":"2020-11-04","value":27.43},{"mktDate":"2020-11-05","value":25.97},{"mktDate":"2020-11-06","value":25.07},{"mktDate":"2020-11-09","value":24.99},{"mktDate":"2020-11-10","value":25.29},{"mktDate":"2020-11-11","value":24.11},{"mktDate":"2020-11-12","value":25.52},{"mktDate":"2020-11-13","value":23.96},{"mktDate":"2020-11-16","value":23.26},{"mktDate":"2020-11-17","value":22.86},{"mktDate":"2020-11-18","value":23.47},{"mktDate":"2020-11-19","value":22.21},{"mktDate":"2020-11-20","value":22.69},{"mktDate":"2020-11-23","value":22.3},{"mktDate":"2020-11-24","value":22.22},{"mktDate":"2020-11-25","value":22.35},{"mktDate":"2020-11-27","value":22.27},{"mktDate":"2020-11-30","value":22.88},{"mktDate":"2020-12-01","value":22.95},{"mktDate":"2020-12-02","value":23.04},{"mktDate":"2020-12-03","value":22.21},{"mktDate":"2020-12-04","value":21.21},{"mktDate":"2020-12-07","value":21.94},{"mktDate":"2020-12-08","value":21.55},{"mktDate":"2020-12-09","value":21.96},{"mktDate":"2020-12-10","value":21.78},{"mktDate":"2020-12-11","value":22.58},{"mktDate":"2020-12-14","value":23.07},{"mktDate":"2020-12-15","value":21.68},{"mktDate":"2020-12-16","value":21.88},{"mktDate":"2020-12-17","value":20.41},{"mktDate":"2020-12-18","value":20.05},{"mktDate":"2020-12-21","value":22.75},{"mktDate":"2020-12-22","value":22.8},{"mktDate":"2020-12-23","value":21.29},{"mktDate":"2020-12-24","value":20.49},{"mktDate":"2020-12-28","value":20.12},{"mktDate":"2020-12-29","value":20.93},{"mktDate":"2020-12-30","value":20.71},{"mktDate":"2020-12-31","value":20.53},{"mktDate":"2021-01-04","value":24.01},{"mktDate":"2021-01-05","value":23.73},{"mktDate":"2021-01-06","value":23.79},{"mktDate":"2021-01-07","value":21.64},{"mktDate":"2021-01-08","value":21.0},{"mktDate":"2021-01-11","value":22.86},{"mktDate":"2021-01-12","value":22.07},{"mktDate":"2021-01-13","value":21.61},{"mktDate":"2021-01-14","value":21.65},{"mktDate":"2021-01-15","value":22.14},{"mktDate":"2021-01-19","value":22.38},{"mktDate":"2021-01-20","value":21.0},{"mktDate":"2021-01-21","value":20.31},{"mktDate":"2021-01-22","value":20.46},{"mktDate":"2021-01-25","value":22.1},{"mktDate":"2021-01-26","value":22.49},{"mktDate":"2021-01-27","value":27.58},{"mktDate":"2021-01-28","value":24.91},{"mktDate":"2021-01-29","value":28.68},{"mktDate":"2021-02-01","value":26.82},{"mktDate":"2021-02-02","value":23.34},{"mktDate":"2021-02-03","value":21.3},{"mktDate":"2021-02-04","value":19.97},{"mktDate":"2021-02-05","value":20.16},{"mktDate":"2021-02-08","value":19.87},{"mktDate":"2021-02-09","value":19.69},{"mktDate":"2021-02-10","value":20.38},{"mktDate":"2021-02-11","value":20.24},{"mktDate":"2021-02-12","value":19.36},{"mktDate":"2021-02-16","value":19.69},{"mktDate":"2021-02-17","value":19.67},{"mktDate":"2021-02-18","value":20.01},{"mktDate":"2021-02-19","value":20.29},{"mktDate":"2021-02-22","value":20.75},{"mktDate":"2021-02-23","value":20.63},{"mktDate":"2021-02-24","value":19.96},{"mktDate":"2021-02-25","value":23.47},{"mktDate":"2021-02-26","value":24.1},{"mktDate":"2021-03-01","value":21.2},{"mktDate":"2021-03-02","value":21.08},{"mktDate":"2021-03-03","value":22.29},{"mktDate":"2021-03-04","value":24.15},{"mktDate":"2021-03-05","value":21.98},{"mktDate":"2021-03-08","value":24.4},{"mktDate":"2021-03-09","value":22.19},{"mktDate":"2021-03-10","value":22.02},{"mktDate":"2021-03-11","value":20.69},{"mktDate":"2021-03-12","value":19.52},{"mktDate":"2021-03-15","value":19.12},{"mktDate":"2021-03-16","value":18.8},{"mktDate":"2021-03-17","value":18.58},{"mktDate":"2021-03-18","value":19.83},{"mktDate":"2021-03-19","value":19.1},{"mktDate":"2021-03-22","value":18.37},{"mktDate":"2021-03-23","value":18.9},{"mktDate":"2021-03-24","value":19.4},{"mktDate":"2021-03-25","value":18.56},{"mktDate":"2021-03-26","value":17.66},{"mktDate":"2021-03-29","value":21.89},{"mktDate":"2021-03-30","value":17.99},{"mktDate":"2021-03-31","value":17.82},{"mktDate":"2021-04-01","value":17.17},{"mktDate":"2021-04-02","value":17.17},{"mktDate":"2021-04-05","value":17.15},{"mktDate":"2021-04-06","value":16.77},{"mktDate":"2021-04-07","value":16.54},{"mktDate":"2021-04-08","value":16.35},{"mktDate":"2021-04-09","value":16.21},{"mktDate":"2021-04-12","value":15.74},{"mktDate":"2021-04-13","value":16.08},{"mktDate":"2021-04-14","value":15.9},{"mktDate":"2021-04-15","value":15.43},{"mktDate":"2021-04-16","value":14.41},{"mktDate":"2021-04-19","value":15.32},{"mktDate":"2021-04-20","value":16.7},{"mktDate":"2021-04-21","value":16.13},{"mktDate":"2021-04-22","value":17.38},{"mktDate":"2021-04-23","value":16.36},{"mktDate":"2021-04-26","value":16.6},{"mktDate":"2021-04-27","value":16.73},{"mktDate":"2021-04-28","value":16.59},{"mktDate":"2021-04-29","value":16.26},{"mktDate":"2021-04-30","value":16.21},{"mktDate":"2021-05-03","value":16.09},{"mktDate":"2021-05-04","value":16.9},{"mktDate":"2021-05-05","value":16.12},{"mktDate":"2021-05-06","value":18.03},{"mktDate":"2021-05-07","value":15.19},{"mktDate":"2021-05-10","value":17.19},{"mktDate":"2021-05-11","value":19.3},{"mktDate":"2021-05-12","value":25.36},{"mktDate":"2021-05-13","value":19.97},{"mktDate":"2021-05-14","value":17.31},{"mktDate":"2021-05-17","value":17.61},{"mktDate":"2021-05-18","value":18.24},{"mktDate":"2021-05-19","value":19.42},{"mktDate":"2021-05-20","value":18.28},{"mktDate":"2021-05-21","value":17.56},{"mktDate":"2021-05-24","value":16.88},{"mktDate":"2021-05-25","value":16.61},{"mktDate":"2021-05-26","value":15.81},{"mktDate":"2021-05-27","value":15.46},{"mktDate":"2021-05-28","value":14.82},{"mktDate":"2021-06-01","value":17.95},{"mktDate":"2021-06-02","value":15.3},{"mktDate":"2021-06-03","value":15.88},{"mktDate":"2021-06-04","value":14.84},{"mktDate":"2021-06-07","value":15.22},{"mktDate":"2021-06-08","value":15.23},{"mktDate":"2021-06-09","value":15.6},{"mktDate":"2021-06-10","value":14.78},{"mktDate":"2021-06-11","value":14.14},{"mktDate":"2021-06-14","value":14.43},{"mktDate":"2021-06-15","value":14.59},{"mktDate":"2021-06-16","value":15.17},{"mktDate":"2021-06-17","value":15.74},{"mktDate":"2021-06-18","value":19.09},{"mktDate":"2021-06-21","value":17.13},{"mktDate":"2021-06-22","value":16.34},{"mktDate":"2021-06-23","value":16.26},{"mktDate":"2021-06-24","value":15.33},{"mktDate":"2021-06-25","value":14.49},{"mktDate":"2021-06-28","value":15.11},{"mktDate":"2021-06-29","value":15.32},{"mktDate":"2021-06-30","value":14.76},{"mktDate":"2021-07-01","value":14.06},{"mktDate":"2021-07-02","value":13.66},{"mktDate":"2021-07-06","value":17.89},{"mktDate":"2021-07-07","value":14.27},{"mktDate":"2021-07-08","value":17.34},{"mktDate":"2021-07-09","value":12.45},{"mktDate":"2021-07-12","value":14.86},{"mktDate":"2021-07-13","value":2.71},{"mktDate":"2021-07-14","value":15.51},{"mktDate":"2021-07-15","value":15.47},{"mktDate":"2021-07-16","value":15.3},{"mktDate":"2021-07-19","value":21.27},{"mktDate":"2021-07-20","value":18.97},{"mktDate":"2021-07-21","value":17.91},{"mktDate":"2021-07-22","value":17.48},{"mktDate":"2021-07-23","value":19.73},{"mktDate":"2021-07-25","value":12.99},{"mktDate":"2021-07-26","value":17.55},{"mktDate":"2021-07-27","value":18.88},{"mktDate":"2021-07-28","value":17.89},{"mktDate":"2021-07-29","value":17.11},{"mktDate":"2021-07-30","value":17.88},{"mktDate":"2021-08-02","value":18.54},{"mktDate":"2021-08-03","value":17.52},{"mktDate":"2021-08-04","value":17.96},{"mktDate":"2021-08-05","value":16.93},{"mktDate":"2021-08-06","value":16.39},{"mktDate":"2021-08-09","value":17.32},{"mktDate":"2021-08-10","value":17.17},{"mktDate":"2021-08-11","value":16.33},{"mktDate":"2021-08-12","value":15.79},{"mktDate":"2021-08-13","value":15.77},{"mktDate":"2021-08-16","value":16.51},{"mktDate":"2021-08-17","value":17.91},{"mktDate":"2021-08-18","value":20.41},{"mktDate":"2021-08-19","value":19.55},{"mktDate":"2021-08-20","value":18.6},{"mktDate":"2021-08-23","value":16.57},{"mktDate":"2021-08-24","value":16.12},{"mktDate":"2021-08-25","value":15.48},{"mktDate":"2021-08-26","value":17.21},{"mktDate":"2021-08-27","value":15.07},{"mktDate":"2021-08-30","value":14.98},{"mktDate":"2021-08-31","value":14.88},{"mktDate":"2021-09-01","value":14.97},{"mktDate":"2021-09-02","value":14.78},{"mktDate":"2021-09-03","value":14.56},{"mktDate":"2021-09-07","value":15.49},{"mktDate":"2021-09-08","value":16.73},{"mktDate":"2021-09-09","value":17.21},{"mktDate":"2021-09-10","value":17.98},{"mktDate":"2021-09-13","value":17.52},{"mktDate":"2021-09-14","value":18.72},{"mktDate":"2021-09-15","value":17.36},{"mktDate":"2021-09-16","value":17.59},{"mktDate":"2021-09-17","value":18.81},{"mktDate":"2021-09-20","value":23.78},{"mktDate":"2021-09-21","value":23.12},{"mktDate":"2021-09-22","value":20.06},{"mktDate":"2021-09-23","value":17.9},{"mktDate":"2021-09-24","value":17.39},{"mktDate":"2021-09-27","value":18.4},{"mktDate":"2021-09-28","value":21.73},{"mktDate":"2021-09-29","value":21.57},{"mktDate":"2021-09-30","value":23.14},{"mktDate":"2021-10-01","value":20.64},{"mktDate":"2021-10-04","value":22.85},{"mktDate":"2021-10-05","value":21.85},{"mktDate":"2021-10-06","value":21.33},{"mktDate":"2021-10-07","value":19.83},{"mktDate":"2021-10-08","value":19.34},{"mktDate":"2021-10-11","value":19.16},{"mktDate":"2021-10-12","value":18.94},{"mktDate":"2021-10-13","value":17.79},{"mktDate":"2021-10-14","value":15.53},{"mktDate":"2021-10-15","value":14.9},{"mktDate":"2021-10-18","value":16.07},{"mktDate":"2021-10-19","value":15.23},{"mktDate":"2021-10-20","value":14.97},{"mktDate":"2021-10-21","value":14.41},{"mktDate":"2021-10-22","value":14.94},{"mktDate":"2021-10-25","value":15.34},{"mktDate":"2021-10-26","value":16.0},{"mktDate":"2021-10-27","value":16.08},{"mktDate":"2021-10-28","value":15.42},{"mktDate":"2021-10-29","value":15.76},{"mktDate":"2021-11-01","value":16.1},{"mktDate":"2021-11-02","value":15.56},{"mktDate":"2021-11-03","value":14.86},{"mktDate":"2021-11-04","value":14.65},{"mktDate":"2021-11-05","value":14.65},{"mktDate":"2021-11-08","value":15.76},{"mktDate":"2021-11-09","value":16.58},{"mktDate":"2021-11-10","value":17.49},{"mktDate":"2021-11-11","value":16.28},{"mktDate":"2021-11-12","value":15.9},{"mktDate":"2021-11-15","value":15.45},{"mktDate":"2021-11-16","value":14.95},{"mktDate":"2021-11-17","value":15.99},{"mktDate":"2021-11-18","value":16.2},{"mktDate":"2021-11-19","value":17.45},{"mktDate":"2021-11-22","value":17.4},{"mktDate":"2021-11-23","value":17.86},{"mktDate":"2021-11-24","value":17.5},{"mktDate":"2021-11-26","value":24.49},{"mktDate":"2021-11-29","value":22.78},{"mktDate":"2021-11-30","value":26.22},{"mktDate":"2021-12-01","value":28.09},{"mktDate":"2021-12-02","value":27.81},{"mktDate":"2021-12-03","value":29.85},{"mktDate":"2021-12-06","value":26.5},{"mktDate":"2021-12-07","value":22.77},{"mktDate":"2021-12-08","value":21.46},{"mktDate":"2021-12-09","value":21.0},{"mktDate":"2021-12-10","value":18.79},{"mktDate":"2021-12-13","value":18.71},{"mktDate":"2021-12-14","value":20.0},{"mktDate":"2021-12-15","value":20.45},{"mktDate":"2021-12-16","value":19.87},{"mktDate":"2021-12-17","value":21.67},{"mktDate":"2021-12-20","value":22.91},{"mktDate":"2021-12-21","value":20.5},{"mktDate":"2021-12-22","value":18.09},{"mktDate":"2021-12-23","value":17.29},{"mktDate":"2021-12-24","value":17.29},{"mktDate":"2021-12-27","value":17.62},{"mktDate":"2021-12-28","value":18.13},{"mktDate":"2021-12-29","value":17.53},{"mktDate":"2021-12-30","value":17.7},{"mktDate":"2021-12-31","value":17.57},{"mktDate":"2022-01-03","value":17.41},{"mktDate":"2022-01-04","value":17.52},{"mktDate":"2022-01-05","value":19.1}],"maxValue":74.6,"minValue":2.71},{"code":"VXEWZCLS","seriesName":"CBOE Brazil ETF Volatility Index","values":[{"mktDate":"2011-03-16","value":32.16},{"mktDate":"2011-03-17","value":30.93},{"mktDate":"2011-03-18","value":28.49},{"mktDate":"2011-03-21","value":26.77},{"mktDate":"2011-03-22","value":25.07},{"mktDate":"2011-03-23","value":24.46},{"mktDate":"2011-03-24","value":24.69},{"mktDate":"2011-03-25","value":24.67},{"mktDate":"2011-03-28","value":25.21},{"mktDate":"2011-03-29","value":24.8},{"mktDate":"2011-03-30","value":23.28},{"mktDate":"2011-03-31","value":23.75},{"mktDate":"2011-04-01","value":23.06},{"mktDate":"2011-04-04","value":23.67},{"mktDate":"2011-04-05","value":23.22},{"mktDate":"2011-04-06","value":24.52},{"mktDate":"2011-04-07","value":24.42},{"mktDate":"2011-04-08","value":24.17},{"mktDate":"2011-04-11","value":24.28},{"mktDate":"2011-04-12","value":25.28},{"mktDate":"2011-04-13","value":24.88},{"mktDate":"2011-04-14","value":24.1},{"mktDate":"2011-04-15","value":23.45},{"mktDate":"2011-04-18","value":25.44},{"mktDate":"2011-04-19","value":23.42},{"mktDate":"2011-04-20","value":22.36},{"mktDate":"2011-04-21","value":22.25},{"mktDate":"2011-04-25","value":23.57},{"mktDate":"2011-04-26","value":23.15},{"mktDate":"2011-04-27","value":23.87},{"mktDate":"2011-04-28","value":24.52},{"mktDate":"2011-04-29","value":24.78},{"mktDate":"2011-05-02","value":25.42},{"mktDate":"2011-05-03","value":27.16},{"mktDate":"2011-05-04","value":28.28},{"mktDate":"2011-05-05","value":28.7},{"mktDate":"2011-05-06","value":27.43},{"mktDate":"2011-05-09","value":26.74},{"mktDate":"2011-05-10","value":25.3},{"mktDate":"2011-05-11","value":26.91},{"mktDate":"2011-05-12","value":25.97},{"mktDate":"2011-05-13","value":27.63},{"mktDate":"2011-05-16","value":28.39},{"mktDate":"2011-05-17","value":28.02},{"mktDate":"2011-05-18","value":27.22},{"mktDate":"2011-05-19","value":27.83},{"mktDate":"2011-05-20","value":27.05},{"mktDate":"2011-05-23","value":28.0},{"mktDate":"2011-05-24","value":26.68},{"mktDate":"2011-05-25","value":25.39},{"mktDate":"2011-05-26","value":23.98},{"mktDate":"2011-05-27","value":23.77},{"mktDate":"2011-05-31","value":24.38},{"mktDate":"2011-06-01","value":26.4},{"mktDate":"2011-06-02","value":26.17},{"mktDate":"2011-06-03","value":25.75},{"mktDate":"2011-06-06","value":28.81},{"mktDate":"2011-06-07","value":27.68},{"mktDate":"2011-06-08","value":28.03},{"mktDate":"2011-06-09","value":26.96},{"mktDate":"2011-06-10","value":27.96},{"mktDate":"2011-06-13","value":28.65},{"mktDate":"2011-06-14","value":26.81},{"mktDate":"2011-06-15","value":28.49},{"mktDate":"2011-06-16","value":31.45},{"mktDate":"2011-06-17","value":32.1},{"mktDate":"2011-06-20","value":29.3},{"mktDate":"2011-06-21","value":28.16},{"mktDate":"2011-06-22","value":26.7},{"mktDate":"2011-06-23","value":27.58},{"mktDate":"2011-06-24","value":28.11},{"mktDate":"2011-06-27","value":27.6},{"mktDate":"2011-06-28","value":25.68},{"mktDate":"2011-06-29","value":24.08},{"mktDate":"2011-06-30","value":23.16},{"mktDate":"2011-07-01","value":22.56},{"mktDate":"2011-07-05","value":22.6},{"mktDate":"2011-07-06","value":23.37},{"mktDate":"2011-07-07","value":23.46},{"mktDate":"2011-07-08","value":24.6},{"mktDate":"2011-07-11","value":25.46},{"mktDate":"2011-07-12","value":26.18},{"mktDate":"2011-07-13","value":25.45},{"mktDate":"2011-07-14","value":26.44},{"mktDate":"2011-07-15","value":25.26},{"mktDate":"2011-07-18","value":26.83},{"mktDate":"2011-07-19","value":25.6},{"mktDate":"2011-07-20","value":24.42},{"mktDate":"2011-07-21","value":24.11},{"mktDate":"2011-07-22","value":23.84},{"mktDate":"2011-07-25","value":25.0},{"mktDate":"2011-07-26","value":25.5},{"mktDate":"2011-07-27","value":28.81},{"mktDate":"2011-07-28","value":29.57},{"mktDate":"2011-07-29","value":29.64},{"mktDate":"2011-08-01","value":29.52},{"mktDate":"2011-08-02","value":30.79},{"mktDate":"2011-08-03","value":30.94},{"mktDate":"2011-08-04","value":41.14},{"mktDate":"2011-08-05","value":43.23},{"mktDate":"2011-08-08","value":59.06},{"mktDate":"2011-08-09","value":53.19},{"mktDate":"2011-08-10","value":61.66},{"mktDate":"2011-08-11","value":53.78},{"mktDate":"2011-08-12","value":50.57},{"mktDate":"2011-08-15","value":43.57},{"mktDate":"2011-08-16","value":42.5},{"mktDate":"2011-08-17","value":38.21},{"mktDate":"2011-08-18","value":47.85},{"mktDate":"2011-08-19","value":49.12},{"mktDate":"2011-08-22","value":49.21},{"mktDate":"2011-08-23","value":42.48},{"mktDate":"2011-08-24","value":42.87},{"mktDate":"2011-08-25","value":47.28},{"mktDate":"2011-08-26","value":41.82},{"mktDate":"2011-08-29","value":37.85},{"mktDate":"2011-08-30","value":36.79},{"mktDate":"2011-08-31","value":35.12},{"mktDate":"2011-09-01","value":37.01},{"mktDate":"2011-09-02","value":38.83},{"mktDate":"2011-09-06","value":44.42},{"mktDate":"2011-09-07","value":40.97},{"mktDate":"2011-09-08","value":42.51},{"mktDate":"2011-09-09","value":49.45},{"mktDate":"2011-09-12","value":51.24},{"mktDate":"2011-09-13","value":48.48},{"mktDate":"2011-09-14","value":47.27},{"mktDate":"2011-09-15","value":43.21},{"mktDate":"2011-09-16","value":38.39},{"mktDate":"2011-09-19","value":42.83},{"mktDate":"2011-09-20","value":43.2},{"mktDate":"2011-09-21","value":48.62},{"mktDate":"2011-09-22","value":57.8},{"mktDate":"2011-09-23","value":58.51},{"mktDate":"2011-09-26","value":55.82},{"mktDate":"2011-09-27","value":53.1},{"mktDate":"2011-09-28","value":58.03},{"mktDate":"2011-09-29","value":56.2},{"mktDate":"2011-09-30","value":60.46},{"mktDate":"2011-10-03","value":63.49},{"mktDate":"2011-10-04","value":59.0},{"mktDate":"2011-10-05","value":53.01},{"mktDate":"2011-10-06","value":50.16},{"mktDate":"2011-10-07","value":51.3},{"mktDate":"2011-10-10","value":47.45},{"mktDate":"2011-10-11","value":46.19},{"mktDate":"2011-10-12","value":43.28},{"mktDate":"2011-10-13","value":42.53},{"mktDate":"2011-10-14","value":40.59},{"mktDate":"2011-10-17","value":46.91},{"mktDate":"2011-10-18","value":43.48},{"mktDate":"2011-10-19","value":45.66},{"mktDate":"2011-10-20","value":47.38},{"mktDate":"2011-10-21","value":44.34},{"mktDate":"2011-10-24","value":40.16},{"mktDate":"2011-10-25","value":44.01},{"mktDate":"2011-10-26","value":41.51},{"mktDate":"2011-10-27","value":36.87},{"mktDate":"2011-10-28","value":34.54},{"mktDate":"2011-10-31","value":39.35},{"mktDate":"2011-11-01","value":45.2},{"mktDate":"2011-11-02","value":42.28},{"mktDate":"2011-11-03","value":41.51},{"mktDate":"2011-11-04","value":42.3},{"mktDate":"2011-11-07","value":41.47},{"mktDate":"2011-11-08","value":38.88},{"mktDate":"2011-11-09","value":46.68},{"mktDate":"2011-11-10","value":44.69},{"mktDate":"2011-11-11","value":41.22},{"mktDate":"2011-11-14","value":42.9},{"mktDate":"2011-11-15","value":42.37},{"mktDate":"2011-11-16","value":44.4},{"mktDate":"2011-11-17","value":47.74},{"mktDate":"2011-11-18","value":44.53},{"mktDate":"2011-11-21","value":46.08},{"mktDate":"2011-11-22","value":44.75},{"mktDate":"2011-11-23","value":47.26},{"mktDate":"2011-11-25","value":49.16},{"mktDate":"2011-11-28","value":46.52},{"mktDate":"2011-11-29","value":44.55},{"mktDate":"2011-11-30","value":40.5},{"mktDate":"2011-12-01","value":40.38},{"mktDate":"2011-12-02","value":40.34},{"mktDate":"2011-12-05","value":40.17},{"mktDate":"2011-12-06","value":41.11},{"mktDate":"2011-12-07","value":41.77},{"mktDate":"2011-12-08","value":43.98},{"mktDate":"2011-12-09","value":39.66},{"mktDate":"2011-12-12","value":40.82},{"mktDate":"2011-12-13","value":39.42},{"mktDate":"2011-12-14","value":39.7},{"mktDate":"2011-12-15","value":36.67},{"mktDate":"2011-12-16","value":35.42},{"mktDate":"2011-12-19","value":38.6},{"mktDate":"2011-12-20","value":34.64},{"mktDate":"2011-12-21","value":33.8},{"mktDate":"2011-12-22","value":32.63},{"mktDate":"2011-12-23","value":31.51},{"mktDate":"2011-12-27","value":32.72},{"mktDate":"2011-12-28","value":35.55},{"mktDate":"2011-12-29","value":33.97},{"mktDate":"2011-12-30","value":34.88},{"mktDate":"2012-01-03","value":33.76},{"mktDate":"2012-01-04","value":32.71},{"mktDate":"2012-01-05","value":32.77},{"mktDate":"2012-01-06","value":32.46},{"mktDate":"2012-01-09","value":31.27},{"mktDate":"2012-01-10","value":30.12},{"mktDate":"2012-01-11","value":30.18},{"mktDate":"2012-01-12","value":30.75},{"mktDate":"2012-01-13","value":32.7},{"mktDate":"2012-01-17","value":31.61},{"mktDate":"2012-01-18","value":30.47},{"mktDate":"2012-01-19","value":30.79},{"mktDate":"2012-01-20","value":29.31},{"mktDate":"2012-01-23","value":29.69},{"mktDate":"2012-01-24","value":29.36},{"mktDate":"2012-01-25","value":28.65},{"mktDate":"2012-01-26","value":30.52},{"mktDate":"2012-01-27","value":29.27},{"mktDate":"2012-01-30","value":30.2},{"mktDate":"2012-01-31","value":29.63},{"mktDate":"2012-02-01","value":28.11},{"mktDate":"2012-02-02","value":28.77},{"mktDate":"2012-02-03","value":28.4},{"mktDate":"2012-02-06","value":30.28},{"mktDate":"2012-02-07","value":29.38},{"mktDate":"2012-02-08","value":29.86},{"mktDate":"2012-02-09","value":29.11},{"mktDate":"2012-02-10","value":31.6},{"mktDate":"2012-02-13","value":30.72},{"mktDate":"2012-02-14","value":32.11},{"mktDate":"2012-02-15","value":33.42},{"mktDate":"2012-02-16","value":32.02},{"mktDate":"2012-02-17","value":30.66},{"mktDate":"2012-02-21","value":28.64},{"mktDate":"2012-02-22","value":27.79},{"mktDate":"2012-02-23","value":26.89},{"mktDate":"2012-02-24","value":26.02},{"mktDate":"2012-02-27","value":27.86},{"mktDate":"2012-02-28","value":27.28},{"mktDate":"2012-02-29","value":28.28},{"mktDate":"2012-03-01","value":26.97},{"mktDate":"2012-03-02","value":26.67},{"mktDate":"2012-03-05","value":28.03},{"mktDate":"2012-03-06","value":31.35},{"mktDate":"2012-03-07","value":30.22},{"mktDate":"2012-03-08","value":28.29},{"mktDate":"2012-03-09","value":29.12},{"mktDate":"2012-03-12","value":28.55},{"mktDate":"2012-03-13","value":27.31},{"mktDate":"2012-03-14","value":29.09},{"mktDate":"2012-03-15","value":26.86},{"mktDate":"2012-03-16","value":25.98},{"mktDate":"2012-03-19","value":26.05},{"mktDate":"2012-03-20","value":27.1},{"mktDate":"2012-03-21","value":25.45},{"mktDate":"2012-03-22","value":26.69},{"mktDate":"2012-03-23","value":26.35},{"mktDate":"2012-03-26","value":25.73},{"mktDate":"2012-03-27","value":26.29},{"mktDate":"2012-03-28","value":26.98},{"mktDate":"2012-03-29","value":26.52},{"mktDate":"2012-03-30","value":26.5},{"mktDate":"2012-04-02","value":25.44},{"mktDate":"2012-04-03","value":25.82},{"mktDate":"2012-04-04","value":26.85},{"mktDate":"2012-04-05","value":26.62},{"mktDate":"2012-04-09","value":28.41},{"mktDate":"2012-04-10","value":30.25},{"mktDate":"2012-04-11","value":29.94},{"mktDate":"2012-04-12","value":28.14},{"mktDate":"2012-04-13","value":29.55},{"mktDate":"2012-04-16","value":29.84},{"mktDate":"2012-04-17","value":28.89},{"mktDate":"2012-04-18","value":28.15},{"mktDate":"2012-04-19","value":27.83},{"mktDate":"2012-04-20","value":26.66},{"mktDate":"2012-04-23","value":28.43},{"mktDate":"2012-04-24","value":27.21},{"mktDate":"2012-04-25","value":27.07},{"mktDate":"2012-04-26","value":26.19},{"mktDate":"2012-04-27","value":25.95},{"mktDate":"2012-04-30","value":27.21},{"mktDate":"2012-05-01","value":26.31},{"mktDate":"2012-05-02","value":25.91},{"mktDate":"2012-05-03","value":26.34},{"mktDate":"2012-05-04","value":29.44},{"mktDate":"2012-05-07","value":29.33},{"mktDate":"2012-05-08","value":30.49},{"mktDate":"2012-05-09","value":32.43},{"mktDate":"2012-05-10","value":31.96},{"mktDate":"2012-05-11","value":32.77},{"mktDate":"2012-05-14","value":37.36},{"mktDate":"2012-05-15","value":39.06},{"mktDate":"2012-05-16","value":39.43},{"mktDate":"2012-05-17","value":44.53},{"mktDate":"2012-05-18","value":43.63},{"mktDate":"2012-05-21","value":38.33},{"mktDate":"2012-05-22","value":40.3},{"mktDate":"2012-05-23","value":39.23},{"mktDate":"2012-05-24","value":38.3},{"mktDate":"2012-05-25","value":38.03},{"mktDate":"2012-05-29","value":37.2},{"mktDate":"2012-05-30","value":39.31},{"mktDate":"2012-05-31","value":37.69},{"mktDate":"2012-06-01","value":40.11},{"mktDate":"2012-06-04","value":40.14},{"mktDate":"2012-06-05","value":38.76},{"mktDate":"2012-06-06","value":37.18},{"mktDate":"2012-06-07","value":36.26},{"mktDate":"2012-06-08","value":36.39},{"mktDate":"2012-06-11","value":39.28},{"mktDate":"2012-06-12","value":37.85},{"mktDate":"2012-06-13","value":40.02},{"mktDate":"2012-06-14","value":39.8},{"mktDate":"2012-06-15","value":37.15},{"mktDate":"2012-06-18","value":34.06},{"mktDate":"2012-06-19","value":31.87},{"mktDate":"2012-06-20","value":29.49},{"mktDate":"2012-06-21","value":32.26},{"mktDate":"2012-06-22","value":32.32},{"mktDate":"2012-06-25","value":34.24},{"mktDate":"2012-06-26","value":33.56},{"mktDate":"2012-06-27","value":32.79},{"mktDate":"2012-06-28","value":32.56},{"mktDate":"2012-06-29","value":29.75},{"mktDate":"2012-07-02","value":28.94},{"mktDate":"2012-07-03","value":28.89},{"mktDate":"2012-07-05","value":29.36},{"mktDate":"2012-07-06","value":29.97},{"mktDate":"2012-07-09","value":30.81},{"mktDate":"2012-07-10","value":31.22},{"mktDate":"2012-07-11","value":30.34},{"mktDate":"2012-07-12","value":30.01},{"mktDate":"2012-07-13","value":28.06},{"mktDate":"2012-07-16","value":29.26},{"mktDate":"2012-07-17","value":28.0},{"mktDate":"2012-07-18","value":27.1},{"mktDate":"2012-07-19","value":26.41},{"mktDate":"2012-07-20","value":28.12},{"mktDate":"2012-07-23","value":32.07},{"mktDate":"2012-07-24","value":32.42},{"mktDate":"2012-07-25","value":32.02},{"mktDate":"2012-07-26","value":28.89},{"mktDate":"2012-07-27","value":28.83},{"mktDate":"2012-07-30","value":29.59},{"mktDate":"2012-07-31","value":31.31},{"mktDate":"2012-08-01","value":31.71},{"mktDate":"2012-08-02","value":31.76},{"mktDate":"2012-08-03","value":28.53},{"mktDate":"2012-08-06","value":29.33},{"mktDate":"2012-08-07","value":29.15},{"mktDate":"2012-08-08","value":27.85},{"mktDate":"2012-08-09","value":27.73},{"mktDate":"2012-08-10","value":27.0},{"mktDate":"2012-08-13","value":25.26},{"mktDate":"2012-08-14","value":26.81},{"mktDate":"2012-08-15","value":26.34},{"mktDate":"2012-08-16","value":25.66},{"mktDate":"2012-08-17","value":25.03},{"mktDate":"2012-08-20","value":26.98},{"mktDate":"2012-08-21","value":26.9},{"mktDate":"2012-08-22","value":27.64},{"mktDate":"2012-08-23","value":27.61},{"mktDate":"2012-08-24","value":28.0},{"mktDate":"2012-08-27","value":28.89},{"mktDate":"2012-08-28","value":29.24},{"mktDate":"2012-08-29","value":30.97},{"mktDate":"2012-08-30","value":31.27},{"mktDate":"2012-08-31","value":30.28},{"mktDate":"2012-09-04","value":31.86},{"mktDate":"2012-09-05","value":31.11},{"mktDate":"2012-09-06","value":28.52},{"mktDate":"2012-09-07","value":28.49},{"mktDate":"2012-09-10","value":29.15},{"mktDate":"2012-09-11","value":29.16},{"mktDate":"2012-09-12","value":29.46},{"mktDate":"2012-09-13","value":26.91},{"mktDate":"2012-09-14","value":26.62},{"mktDate":"2012-09-17","value":27.27},{"mktDate":"2012-09-18","value":26.47},{"mktDate":"2012-09-19","value":26.05},{"mktDate":"2012-09-20","value":25.91},{"mktDate":"2012-09-21","value":25.16},{"mktDate":"2012-09-24","value":24.95},{"mktDate":"2012-09-25","value":26.89},{"mktDate":"2012-09-26","value":27.13},{"mktDate":"2012-09-27","value":26.07},{"mktDate":"2012-09-28","value":26.69},{"mktDate":"2012-10-01","value":26.59},{"mktDate":"2012-10-02","value":26.14},{"mktDate":"2012-10-03","value":25.82},{"mktDate":"2012-10-04","value":25.67},{"mktDate":"2012-10-05","value":24.93},{"mktDate":"2012-10-08","value":25.17},{"mktDate":"2012-10-09","value":25.39},{"mktDate":"2012-10-10","value":25.36},{"mktDate":"2012-10-11","value":24.41},{"mktDate":"2012-10-12","value":24.82},{"mktDate":"2012-10-15","value":23.54},{"mktDate":"2012-10-16","value":24.21},{"mktDate":"2012-10-17","value":23.76},{"mktDate":"2012-10-18","value":23.49},{"mktDate":"2012-10-19","value":23.8},{"mktDate":"2012-10-22","value":23.87},{"mktDate":"2012-10-23","value":26.33},{"mktDate":"2012-10-24","value":26.68},{"mktDate":"2012-10-25","value":25.48},{"mktDate":"2012-10-26","value":25.1},{"mktDate":"2012-10-31","value":25.34},{"mktDate":"2012-11-01","value":23.88},{"mktDate":"2012-11-02","value":24.65},{"mktDate":"2012-11-05","value":25.2},{"mktDate":"2012-11-06","value":24.67},{"mktDate":"2012-11-07","value":24.53},{"mktDate":"2012-11-08","value":25.81},{"mktDate":"2012-11-09","value":26.28},{"mktDate":"2012-11-12","value":24.55},{"mktDate":"2012-11-13","value":26.19},{"mktDate":"2012-11-14","value":26.65},{"mktDate":"2012-11-15","value":26.81},{"mktDate":"2012-11-16","value":25.03},{"mktDate":"2012-11-19","value":23.42},{"mktDate":"2012-11-20","value":23.1},{"mktDate":"2012-11-21","value":22.67},{"mktDate":"2012-11-23","value":21.51},{"mktDate":"2012-11-26","value":22.24},{"mktDate":"2012-11-27","value":23.02},{"mktDate":"2012-11-28","value":23.46},{"mktDate":"2012-11-29","value":22.82},{"mktDate":"2012-11-30","value":23.29},{"mktDate":"2012-12-03","value":24.15},{"mktDate":"2012-12-04","value":24.12},{"mktDate":"2012-12-05","value":23.75},{"mktDate":"2012-12-06","value":22.95},{"mktDate":"2012-12-07","value":21.83},{"mktDate":"2012-12-10","value":22.04},{"mktDate":"2012-12-11","value":21.83},{"mktDate":"2012-12-12","value":22.36},{"mktDate":"2012-12-13","value":22.93},{"mktDate":"2012-12-14","value":22.94},{"mktDate":"2012-12-17","value":22.98},{"mktDate":"2012-12-18","value":22.09},{"mktDate":"2012-12-19","value":22.56},{"mktDate":"2012-12-20","value":22.48},{"mktDate":"2012-12-21","value":22.59},{"mktDate":"2012-12-24","value":22.59},{"mktDate":"2012-12-26","value":22.64},{"mktDate":"2012-12-27","value":22.98},{"mktDate":"2012-12-28","value":24.74},{"mktDate":"2012-12-31","value":23.67},{"mktDate":"2013-01-02","value":19.96},{"mktDate":"2013-01-03","value":19.92},{"mktDate":"2013-01-04","value":19.38},{"mktDate":"2013-01-07","value":19.73},{"mktDate":"2013-01-08","value":19.64},{"mktDate":"2013-01-09","value":19.11},{"mktDate":"2013-01-10","value":19.02},{"mktDate":"2013-01-11","value":19.32},{"mktDate":"2013-01-14","value":18.66},{"mktDate":"2013-01-15","value":18.43},{"mktDate":"2013-01-16","value":18.96},{"mktDate":"2013-01-17","value":18.62},{"mktDate":"2013-01-18","value":17.48},{"mktDate":"2013-01-22","value":17.73},{"mktDate":"2013-01-23","value":17.72},{"mktDate":"2013-01-24","value":18.39},{"mktDate":"2013-01-25","value":18.36},{"mktDate":"2013-01-28","value":19.62},{"mktDate":"2013-01-29","value":19.5},{"mktDate":"2013-01-30","value":20.1},{"mktDate":"2013-01-31","value":19.71},{"mktDate":"2013-02-01","value":18.86},{"mktDate":"2013-02-04","value":20.39},{"mktDate":"2013-02-05","value":19.65},{"mktDate":"2013-02-06","value":19.52},{"mktDate":"2013-02-07","value":19.67},{"mktDate":"2013-02-08","value":19.01},{"mktDate":"2013-02-11","value":18.3},{"mktDate":"2013-02-12","value":17.71},{"mktDate":"2013-02-13","value":17.46},{"mktDate":"2013-02-14","value":17.46},{"mktDate":"2013-02-15","value":16.91},{"mktDate":"2013-02-19","value":16.67},{"mktDate":"2013-02-20","value":18.14},{"mktDate":"2013-02-21","value":19.39},{"mktDate":"2013-02-22","value":19.31},{"mktDate":"2013-02-25","value":21.13},{"mktDate":"2013-02-26","value":20.36},{"mktDate":"2013-02-27","value":18.87},{"mktDate":"2013-02-28","value":18.71},{"mktDate":"2013-03-01","value":19.04},{"mktDate":"2013-03-04","value":19.27},{"mktDate":"2013-03-05","value":18.72},{"mktDate":"2013-03-06","value":18.29},{"mktDate":"2013-03-07","value":18.0},{"mktDate":"2013-03-08","value":17.45},{"mktDate":"2013-03-11","value":17.35},{"mktDate":"2013-03-12","value":17.31},{"mktDate":"2013-03-13","value":18.36},{"mktDate":"2013-03-14","value":18.37},{"mktDate":"2013-03-15","value":17.74},{"mktDate":"2013-03-18","value":19.29},{"mktDate":"2013-03-19","value":20.35},{"mktDate":"2013-03-20","value":20.14},{"mktDate":"2013-03-21","value":21.65},{"mktDate":"2013-03-22","value":21.76},{"mktDate":"2013-03-25","value":20.51},{"mktDate":"2013-03-26","value":19.28},{"mktDate":"2013-03-27","value":18.5},{"mktDate":"2013-03-28","value":18.01},{"mktDate":"2013-04-01","value":19.17},{"mktDate":"2013-04-02","value":19.07},{"mktDate":"2013-04-03","value":19.14},{"mktDate":"2013-04-04","value":19.51},{"mktDate":"2013-04-05","value":19.65},{"mktDate":"2013-04-08","value":19.6},{"mktDate":"2013-04-09","value":19.1},{"mktDate":"2013-04-10","value":19.42},{"mktDate":"2013-04-11","value":19.5},{"mktDate":"2013-04-12","value":19.73},{"mktDate":"2013-04-15","value":23.61},{"mktDate":"2013-04-16","value":21.54},{"mktDate":"2013-04-17","value":24.04},{"mktDate":"2013-04-18","value":24.16},{"mktDate":"2013-04-19","value":22.28},{"mktDate":"2013-04-22","value":22.18},{"mktDate":"2013-04-23","value":21.35},{"mktDate":"2013-04-24","value":20.77},{"mktDate":"2013-04-25","value":20.37},{"mktDate":"2013-04-26","value":21.24},{"mktDate":"2013-04-29","value":20.41},{"mktDate":"2013-04-30","value":20.02},{"mktDate":"2013-05-01","value":20.98},{"mktDate":"2013-05-02","value":20.74},{"mktDate":"2013-05-03","value":20.22},{"mktDate":"2013-05-06","value":20.09},{"mktDate":"2013-05-07","value":19.53},{"mktDate":"2013-05-08","value":19.6},{"mktDate":"2013-05-09","value":20.06},{"mktDate":"2013-05-10","value":20.59},{"mktDate":"2013-05-13","value":20.41},{"mktDate":"2013-05-14","value":20.21},{"mktDate":"2013-05-15","value":19.84},{"mktDate":"2013-05-16","value":19.29},{"mktDate":"2013-05-17","value":18.06},{"mktDate":"2013-05-20","value":18.42},{"mktDate":"2013-05-21","value":18.25},{"mktDate":"2013-05-22","value":19.85},{"mktDate":"2013-05-23","value":20.48},{"mktDate":"2013-05-24","value":20.66},{"mktDate":"2013-05-28","value":21.24},{"mktDate":"2013-05-29","value":23.77},{"mktDate":"2013-05-30","value":23.67},{"mktDate":"2013-05-31","value":26.78},{"mktDate":"2013-06-03","value":26.03},{"mktDate":"2013-06-04","value":26.59},{"mktDate":"2013-06-05","value":27.95},{"mktDate":"2013-06-06","value":27.92},{"mktDate":"2013-06-07","value":28.48},{"mktDate":"2013-06-10","value":28.04},{"mktDate":"2013-06-11","value":30.75},{"mktDate":"2013-06-12","value":32.59},{"mktDate":"2013-06-13","value":30.87},{"mktDate":"2013-06-14","value":31.35},{"mktDate":"2013-06-17","value":33.34},{"mktDate":"2013-06-18","value":32.67},{"mktDate":"2013-06-19","value":33.85},{"mktDate":"2013-06-20","value":40.35},{"mktDate":"2013-06-21","value":38.47},{"mktDate":"2013-06-24","value":40.02},{"mktDate":"2013-06-25","value":37.43},{"mktDate":"2013-06-26","value":35.14},{"mktDate":"2013-06-27","value":32.9},{"mktDate":"2013-06-28","value":32.25},{"mktDate":"2013-07-01","value":31.52},{"mktDate":"2013-07-02","value":35.04},{"mktDate":"2013-07-03","value":35.36},{"mktDate":"2013-07-05","value":35.3},{"mktDate":"2013-07-08","value":34.69},{"mktDate":"2013-07-09","value":32.11},{"mktDate":"2013-07-10","value":32.06},{"mktDate":"2013-07-11","value":30.6},{"mktDate":"2013-07-12","value":31.43},{"mktDate":"2013-07-15","value":28.89},{"mktDate":"2013-07-16","value":30.16},{"mktDate":"2013-07-17","value":29.79},{"mktDate":"2013-07-18","value":29.23},{"mktDate":"2013-07-19","value":28.91},{"mktDate":"2013-07-22","value":25.88},{"mktDate":"2013-07-23","value":25.42},{"mktDate":"2013-07-24","value":27.42},{"mktDate":"2013-07-25","value":25.77},{"mktDate":"2013-07-26","value":26.12},{"mktDate":"2013-07-29","value":27.29},{"mktDate":"2013-07-30","value":27.58},{"mktDate":"2013-07-31","value":27.57},{"mktDate":"2013-08-01","value":26.54},{"mktDate":"2013-08-02","value":25.71},{"mktDate":"2013-08-05","value":26.53},{"mktDate":"2013-08-06","value":26.77},{"mktDate":"2013-08-07","value":26.95},{"mktDate":"2013-08-08","value":26.95},{"mktDate":"2013-08-09","value":26.27},{"mktDate":"2013-08-12","value":27.84},{"mktDate":"2013-08-13","value":27.6},{"mktDate":"2013-08-14","value":28.25},{"mktDate":"2013-08-15","value":28.74},{"mktDate":"2013-08-16","value":30.04},{"mktDate":"2013-08-19","value":31.76},{"mktDate":"2013-08-20","value":31.35},{"mktDate":"2013-08-21","value":31.64},{"mktDate":"2013-08-22","value":30.56},{"mktDate":"2013-08-23","value":29.01},{"mktDate":"2013-08-26","value":31.57},{"mktDate":"2013-08-27","value":32.72},{"mktDate":"2013-08-28","value":32.41},{"mktDate":"2013-08-29","value":32.61},{"mktDate":"2013-08-30","value":32.18},{"mktDate":"2013-09-03","value":31.97},{"mktDate":"2013-09-04","value":30.67},{"mktDate":"2013-09-05","value":29.26},{"mktDate":"2013-09-06","value":29.49},{"mktDate":"2013-09-09","value":29.53},{"mktDate":"2013-09-10","value":29.65},{"mktDate":"2013-09-11","value":28.42},{"mktDate":"2013-09-12","value":27.96},{"mktDate":"2013-09-13","value":27.57},{"mktDate":"2013-09-16","value":28.56},{"mktDate":"2013-09-17","value":29.47},{"mktDate":"2013-09-18","value":26.96},{"mktDate":"2013-09-19","value":26.33},{"mktDate":"2013-09-20","value":27.55},{"mktDate":"2013-09-23","value":26.27},{"mktDate":"2013-09-24","value":25.37},{"mktDate":"2013-09-25","value":25.39},{"mktDate":"2013-09-26","value":25.17},{"mktDate":"2013-09-27","value":26.05},{"mktDate":"2013-09-30","value":27.66},{"mktDate":"2013-10-01","value":26.81},{"mktDate":"2013-10-02","value":26.46},{"mktDate":"2013-10-03","value":27.37},{"mktDate":"2013-10-04","value":26.92},{"mktDate":"2013-10-07","value":28.55},{"mktDate":"2013-10-08","value":29.25},{"mktDate":"2013-10-09","value":28.85},{"mktDate":"2013-10-10","value":27.1},{"mktDate":"2013-10-11","value":25.45},{"mktDate":"2013-10-14","value":25.69},{"mktDate":"2013-10-15","value":26.38},{"mktDate":"2013-10-16","value":24.92},{"mktDate":"2013-10-17","value":22.97},{"mktDate":"2013-10-18","value":22.09},{"mktDate":"2013-10-21","value":21.78},{"mktDate":"2013-10-22","value":21.45},{"mktDate":"2013-10-23","value":23.25},{"mktDate":"2013-10-24","value":23.98},{"mktDate":"2013-10-25","value":23.82},{"mktDate":"2013-10-28","value":24.03},{"mktDate":"2013-10-29","value":23.59},{"mktDate":"2013-10-30","value":23.65},{"mktDate":"2013-10-31","value":24.44},{"mktDate":"2013-11-01","value":25.42},{"mktDate":"2013-11-04","value":25.72},{"mktDate":"2013-11-05","value":27.59},{"mktDate":"2013-11-06","value":27.59},{"mktDate":"2013-11-07","value":28.85},{"mktDate":"2013-11-08","value":28.59},{"mktDate":"2013-11-11","value":28.51},{"mktDate":"2013-11-12","value":28.65},{"mktDate":"2013-11-13","value":27.75},{"mktDate":"2013-11-14","value":26.79},{"mktDate":"2013-11-15","value":26.78},{"mktDate":"2013-11-18","value":27.42},{"mktDate":"2013-11-19","value":28.01},{"mktDate":"2013-11-20","value":28.94},{"mktDate":"2013-11-21","value":29.05},{"mktDate":"2013-11-22","value":28.63},{"mktDate":"2013-11-25","value":29.09},{"mktDate":"2013-11-26","value":28.87},{"mktDate":"2013-11-27","value":28.97},{"mktDate":"2013-11-29","value":27.8},{"mktDate":"2013-12-02","value":28.91},{"mktDate":"2013-12-03","value":29.16},{"mktDate":"2013-12-04","value":28.82},{"mktDate":"2013-12-05","value":29.18},{"mktDate":"2013-12-06","value":27.55},{"mktDate":"2013-12-09","value":27.02},{"mktDate":"2013-12-10","value":26.56},{"mktDate":"2013-12-11","value":27.9},{"mktDate":"2013-12-12","value":27.9},{"mktDate":"2013-12-13","value":27.46},{"mktDate":"2013-12-16","value":27.24},{"mktDate":"2013-12-17","value":27.81},{"mktDate":"2013-12-18","value":26.06},{"mktDate":"2013-12-19","value":24.88},{"mktDate":"2013-12-20","value":24.59},{"mktDate":"2013-12-23","value":23.74},{"mktDate":"2013-12-24","value":23.13},{"mktDate":"2013-12-26","value":23.15},{"mktDate":"2013-12-27","value":22.67},{"mktDate":"2013-12-30","value":23.44},{"mktDate":"2013-12-31","value":23.39},{"mktDate":"2014-01-02","value":26.19},{"mktDate":"2014-01-03","value":25.2},{"mktDate":"2014-01-06","value":25.9},{"mktDate":"2014-01-07","value":24.48},{"mktDate":"2014-01-08","value":24.61},{"mktDate":"2014-01-09","value":25.67},{"mktDate":"2014-01-10","value":24.64},{"mktDate":"2014-01-13","value":24.3},{"mktDate":"2014-01-14","value":24.14},{"mktDate":"2014-01-15","value":23.78},{"mktDate":"2014-01-16","value":23.94},{"mktDate":"2014-01-17","value":23.0},{"mktDate":"2014-01-21","value":24.81},{"mktDate":"2014-01-22","value":23.86},{"mktDate":"2014-01-23","value":25.57},{"mktDate":"2014-01-24","value":28.28},{"mktDate":"2014-01-27","value":29.68},{"mktDate":"2014-01-28","value":29.43},{"mktDate":"2014-01-29","value":30.1},{"mktDate":"2014-01-30","value":29.28},{"mktDate":"2014-01-31","value":30.0},{"mktDate":"2014-02-03","value":31.95},{"mktDate":"2014-02-04","value":31.29},{"mktDate":"2014-02-05","value":31.13},{"mktDate":"2014-02-06","value":30.49},{"mktDate":"2014-02-07","value":28.78},{"mktDate":"2014-02-10","value":29.76},{"mktDate":"2014-02-11","value":28.5},{"mktDate":"2014-02-12","value":29.8},{"mktDate":"2014-02-13","value":29.1},{"mktDate":"2014-02-14","value":29.53},{"mktDate":"2014-02-18","value":32.03},{"mktDate":"2014-02-19","value":31.66},{"mktDate":"2014-02-20","value":31.16},{"mktDate":"2014-02-21","value":30.29},{"mktDate":"2014-02-24","value":30.41},{"mktDate":"2014-02-25","value":30.79},{"mktDate":"2014-02-26","value":30.56},{"mktDate":"2014-02-27","value":29.37},{"mktDate":"2014-02-28","value":30.25},{"mktDate":"2014-03-03","value":33.39},{"mktDate":"2014-03-04","value":32.1},{"mktDate":"2014-03-05","value":29.89},{"mktDate":"2014-03-06","value":30.05},{"mktDate":"2014-03-07","value":31.94},{"mktDate":"2014-03-10","value":33.66},{"mktDate":"2014-03-11","value":33.42},{"mktDate":"2014-03-12","value":31.9},{"mktDate":"2014-03-13","value":32.69},{"mktDate":"2014-03-14","value":33.63},{"mktDate":"2014-03-17","value":31.65},{"mktDate":"2014-03-18","value":29.67},{"mktDate":"2014-03-19","value":29.54},{"mktDate":"2014-03-20","value":28.79},{"mktDate":"2014-03-21","value":29.49},{"mktDate":"2014-03-24","value":30.1},{"mktDate":"2014-03-25","value":29.03},{"mktDate":"2014-03-26","value":28.58},{"mktDate":"2014-03-27","value":28.46},{"mktDate":"2014-03-28","value":28.16},{"mktDate":"2014-03-31","value":28.05},{"mktDate":"2014-04-01","value":26.77},{"mktDate":"2014-04-02","value":26.24},{"mktDate":"2014-04-03","value":27.09},{"mktDate":"2014-04-04","value":27.82},{"mktDate":"2014-04-07","value":28.94},{"mktDate":"2014-04-08","value":29.26},{"mktDate":"2014-04-09","value":29.4},{"mktDate":"2014-04-10","value":30.38},{"mktDate":"2014-04-11","value":30.35},{"mktDate":"2014-04-14","value":30.78},{"mktDate":"2014-04-15","value":32.19},{"mktDate":"2014-04-16","value":30.27},{"mktDate":"2014-04-17","value":30.43},{"mktDate":"2014-04-21","value":30.19},{"mktDate":"2014-04-22","value":30.1},{"mktDate":"2014-04-23","value":28.92},{"mktDate":"2014-04-24","value":27.67},{"mktDate":"2014-04-25","value":28.86},{"mktDate":"2014-04-28","value":29.25},{"mktDate":"2014-04-29","value":28.04},{"mktDate":"2014-04-30","value":27.17},{"mktDate":"2014-05-01","value":26.66},{"mktDate":"2014-05-02","value":25.51},{"mktDate":"2014-05-05","value":26.44},{"mktDate":"2014-05-06","value":26.04},{"mktDate":"2014-05-07","value":25.71},{"mktDate":"2014-05-08","value":25.35},{"mktDate":"2014-05-09","value":24.95},{"mktDate":"2014-05-12","value":23.15},{"mktDate":"2014-05-13","value":22.58},{"mktDate":"2014-05-14","value":22.73},{"mktDate":"2014-05-15","value":23.24},{"mktDate":"2014-05-16","value":22.82},{"mktDate":"2014-05-19","value":22.99},{"mktDate":"2014-05-20","value":24.64},{"mktDate":"2014-05-21","value":24.24},{"mktDate":"2014-05-22","value":23.47},{"mktDate":"2014-05-23","value":23.35},{"mktDate":"2014-05-27","value":24.98},{"mktDate":"2014-05-28","value":23.68},{"mktDate":"2014-05-29","value":23.65},{"mktDate":"2014-05-30","value":24.75},{"mktDate":"2014-06-02","value":25.81},{"mktDate":"2014-06-03","value":25.38},{"mktDate":"2014-06-04","value":25.41},{"mktDate":"2014-06-05","value":24.94},{"mktDate":"2014-06-06","value":24.26},{"mktDate":"2014-06-09","value":24.19},{"mktDate":"2014-06-10","value":24.48},{"mktDate":"2014-06-11","value":24.5},{"mktDate":"2014-06-12","value":24.9},{"mktDate":"2014-06-13","value":24.49},{"mktDate":"2014-06-16","value":24.83},{"mktDate":"2014-06-17","value":24.67},{"mktDate":"2014-06-18","value":24.87},{"mktDate":"2014-06-19","value":25.13},{"mktDate":"2014-06-20","value":25.04},{"mktDate":"2014-06-23","value":25.35},{"mktDate":"2014-06-24","value":24.35},{"mktDate":"2014-06-25","value":24.79},{"mktDate":"2014-06-26","value":24.81},{"mktDate":"2014-06-27","value":24.0},{"mktDate":"2014-06-30","value":24.92},{"mktDate":"2014-07-01","value":24.45},{"mktDate":"2014-07-02","value":24.69},{"mktDate":"2014-07-03","value":23.97},{"mktDate":"2014-07-07","value":24.52},{"mktDate":"2014-07-08","value":24.6},{"mktDate":"2014-07-09","value":24.77},{"mktDate":"2014-07-10","value":24.62},{"mktDate":"2014-07-11","value":23.85},{"mktDate":"2014-07-14","value":23.92},{"mktDate":"2014-07-15","value":23.86},{"mktDate":"2014-07-16","value":23.92},{"mktDate":"2014-07-17","value":25.57},{"mktDate":"2014-07-18","value":24.97},{"mktDate":"2014-07-21","value":25.86},{"mktDate":"2014-07-22","value":25.86},{"mktDate":"2014-07-23","value":25.15},{"mktDate":"2014-07-24","value":24.55},{"mktDate":"2014-07-25","value":24.62},{"mktDate":"2014-07-28","value":25.41},{"mktDate":"2014-07-29","value":25.88},{"mktDate":"2014-07-30","value":26.23},{"mktDate":"2014-07-31","value":28.17},{"mktDate":"2014-08-01","value":28.34},{"mktDate":"2014-08-04","value":28.42},{"mktDate":"2014-08-05","value":29.34},{"mktDate":"2014-08-06","value":29.1},{"mktDate":"2014-08-07","value":29.14},{"mktDate":"2014-08-08","value":27.51},{"mktDate":"2014-08-11","value":24.09},{"mktDate":"2014-08-12","value":25.09},{"mktDate":"2014-08-13","value":26.15},{"mktDate":"2014-08-14","value":26.31},{"mktDate":"2014-08-15","value":26.85},{"mktDate":"2014-08-18","value":24.25},{"mktDate":"2014-08-19","value":23.41},{"mktDate":"2014-08-20","value":23.5},{"mktDate":"2014-08-21","value":24.29},{"mktDate":"2014-08-22","value":24.4},{"mktDate":"2014-08-25","value":25.51},{"mktDate":"2014-08-26","value":25.44},{"mktDate":"2014-08-27","value":25.05},{"mktDate":"2014-08-28","value":26.35},{"mktDate":"2014-08-29","value":26.68},{"mktDate":"2014-09-02","value":28.19},{"mktDate":"2014-09-03","value":28.39},{"mktDate":"2014-09-04","value":28.23},{"mktDate":"2014-09-05","value":28.15},{"mktDate":"2014-09-08","value":30.11},{"mktDate":"2014-09-09","value":32.18},{"mktDate":"2014-09-10","value":32.47},{"mktDate":"2014-09-11","value":33.2},{"mktDate":"2014-09-12","value":34.76},{"mktDate":"2014-09-15","value":36.33},{"mktDate":"2014-09-16","value":36.15},{"mktDate":"2014-09-17","value":36.41},{"mktDate":"2014-09-18","value":36.74},{"mktDate":"2014-09-19","value":37.23},{"mktDate":"2014-09-22","value":39.24},{"mktDate":"2014-09-23","value":42.5},{"mktDate":"2014-09-24","value":40.27},{"mktDate":"2014-09-25","value":41.15},{"mktDate":"2014-09-26","value":39.71},{"mktDate":"2014-09-29","value":45.6},{"mktDate":"2014-09-30","value":44.24},{"mktDate":"2014-10-01","value":43.73},{"mktDate":"2014-10-02","value":43.49},{"mktDate":"2014-10-03","value":43.93},{"mktDate":"2014-10-06","value":51.03},{"mktDate":"2014-10-07","value":54.73},{"mktDate":"2014-10-08","value":57.61},{"mktDate":"2014-10-09","value":56.24},{"mktDate":"2014-10-10","value":54.42},{"mktDate":"2014-10-13","value":66.7},{"mktDate":"2014-10-14","value":66.56},{"mktDate":"2014-10-15","value":66.82},{"mktDate":"2014-10-16","value":68.51},{"mktDate":"2014-10-17","value":70.03},{"mktDate":"2014-10-20","value":72.83},{"mktDate":"2014-10-21","value":67.66},{"mktDate":"2014-10-22","value":61.17},{"mktDate":"2014-10-23","value":53.6},{"mktDate":"2014-10-24","value":58.16},{"mktDate":"2014-10-27","value":31.3},{"mktDate":"2014-10-28","value":31.18},{"mktDate":"2014-10-29","value":33.2},{"mktDate":"2014-10-30","value":33.87},{"mktDate":"2014-10-31","value":34.22},{"mktDate":"2014-11-03","value":34.82},{"mktDate":"2014-11-04","value":35.33},{"mktDate":"2014-11-05","value":35.72},{"mktDate":"2014-11-06","value":36.72},{"mktDate":"2014-11-07","value":35.76},{"mktDate":"2014-11-10","value":35.07},{"mktDate":"2014-11-11","value":32.83},{"mktDate":"2014-11-12","value":32.95},{"mktDate":"2014-11-13","value":32.65},{"mktDate":"2014-11-14","value":33.88},{"mktDate":"2014-11-17","value":34.74},{"mktDate":"2014-11-18","value":34.41},{"mktDate":"2014-11-19","value":35.39},{"mktDate":"2014-11-20","value":35.81},{"mktDate":"2014-11-21","value":35.61},{"mktDate":"2014-11-24","value":36.47},{"mktDate":"2014-11-25","value":35.32},{"mktDate":"2014-11-26","value":35.11},{"mktDate":"2014-11-28","value":34.28},{"mktDate":"2014-12-01","value":36.11},{"mktDate":"2014-12-02","value":35.01},{"mktDate":"2014-12-03","value":32.45},{"mktDate":"2014-12-04","value":32.43},{"mktDate":"2014-12-05","value":31.66},{"mktDate":"2014-12-08","value":33.26},{"mktDate":"2014-12-09","value":33.7},{"mktDate":"2014-12-10","value":34.01},{"mktDate":"2014-12-11","value":34.78},{"mktDate":"2014-12-12","value":35.38},{"mktDate":"2014-12-15","value":39.94},{"mktDate":"2014-12-16","value":41.27},{"mktDate":"2014-12-17","value":39.46},{"mktDate":"2014-12-18","value":37.34},{"mktDate":"2014-12-19","value":34.79},{"mktDate":"2014-12-22","value":33.9},{"mktDate":"2014-12-23","value":33.25},{"mktDate":"2014-12-24","value":32.7},{"mktDate":"2014-12-26","value":32.93},{"mktDate":"2014-12-29","value":34.27},{"mktDate":"2014-12-30","value":32.96},{"mktDate":"2014-12-31","value":34.21},{"mktDate":"2015-01-02","value":34.57},{"mktDate":"2015-01-05","value":37.12},{"mktDate":"2015-01-06","value":36.45},{"mktDate":"2015-01-07","value":35.0},{"mktDate":"2015-01-08","value":34.32},{"mktDate":"2015-01-09","value":33.85},{"mktDate":"2015-01-12","value":34.84},{"mktDate":"2015-01-13","value":33.99},{"mktDate":"2015-01-14","value":35.81},{"mktDate":"2015-01-15","value":35.1},{"mktDate":"2015-01-16","value":34.16},{"mktDate":"2015-01-20","value":34.94},{"mktDate":"2015-01-21","value":33.42},{"mktDate":"2015-01-22","value":32.04},{"mktDate":"2015-01-23","value":32.67},{"mktDate":"2015-01-26","value":33.0},{"mktDate":"2015-01-27","value":32.91},{"mktDate":"2015-01-28","value":34.68},{"mktDate":"2015-01-29","value":34.71},{"mktDate":"2015-01-30","value":37.75},{"mktDate":"2015-02-02","value":37.71},{"mktDate":"2015-02-03","value":35.74},{"mktDate":"2015-02-04","value":36.3},{"mktDate":"2015-02-05","value":35.61},{"mktDate":"2015-02-06","value":36.96},{"mktDate":"2015-02-09","value":38.05},{"mktDate":"2015-02-10","value":39.1},{"mktDate":"2015-02-11","value":40.44},{"mktDate":"2015-02-12","value":38.43},{"mktDate":"2015-02-13","value":36.97},{"mktDate":"2015-02-17","value":37.44},{"mktDate":"2015-02-18","value":37.78},{"mktDate":"2015-02-19","value":36.02},{"mktDate":"2015-02-20","value":34.56},{"mktDate":"2015-02-23","value":34.54},{"mktDate":"2015-02-24","value":33.52},{"mktDate":"2015-02-25","value":33.69},{"mktDate":"2015-02-26","value":33.61},{"mktDate":"2015-02-27","value":32.7},{"mktDate":"2015-03-02","value":34.32},{"mktDate":"2015-03-03","value":34.15},{"mktDate":"2015-03-04","value":35.42},{"mktDate":"2015-03-05","value":35.04},{"mktDate":"2015-03-06","value":36.19},{"mktDate":"2015-03-09","value":38.13},{"mktDate":"2015-03-10","value":39.09},{"mktDate":"2015-03-11","value":38.28},{"mktDate":"2015-03-12","value":37.59},{"mktDate":"2015-03-13","value":40.17},{"mktDate":"2015-03-16","value":40.3},{"mktDate":"2015-03-17","value":39.41},{"mktDate":"2015-03-18","value":38.89},{"mktDate":"2015-03-19","value":38.84},{"mktDate":"2015-03-20","value":37.08},{"mktDate":"2015-03-23","value":37.1},{"mktDate":"2015-03-24","value":37.23},{"mktDate":"2015-03-25","value":38.51},{"mktDate":"2015-03-26","value":38.52},{"mktDate":"2015-03-27","value":36.93},{"mktDate":"2015-03-30","value":36.16},{"mktDate":"2015-03-31","value":35.0},{"mktDate":"2015-04-01","value":35.92},{"mktDate":"2015-04-02","value":35.79},{"mktDate":"2015-04-06","value":36.33},{"mktDate":"2015-04-07","value":35.59},{"mktDate":"2015-04-08","value":34.37},{"mktDate":"2015-04-09","value":34.58},{"mktDate":"2015-04-10","value":34.45},{"mktDate":"2015-04-13","value":34.85},{"mktDate":"2015-04-14","value":34.52},{"mktDate":"2015-04-15","value":33.85},{"mktDate":"2015-04-16","value":33.57},{"mktDate":"2015-04-17","value":34.02},{"mktDate":"2015-04-20","value":34.16},{"mktDate":"2015-04-21","value":33.8},{"mktDate":"2015-04-22","value":32.8},{"mktDate":"2015-04-23","value":31.76},{"mktDate":"2015-04-24","value":31.42},{"mktDate":"2015-04-27","value":32.17},{"mktDate":"2015-04-28","value":32.09},{"mktDate":"2015-04-29","value":32.63},{"mktDate":"2015-04-30","value":32.87},{"mktDate":"2015-05-01","value":32.24},{"mktDate":"2015-05-04","value":32.72},{"mktDate":"2015-05-05","value":32.53},{"mktDate":"2015-05-06","value":32.73},{"mktDate":"2015-05-07","value":32.67},{"mktDate":"2015-05-08","value":30.49},{"mktDate":"2015-05-11","value":30.61},{"mktDate":"2015-05-12","value":30.76},{"mktDate":"2015-05-13","value":29.63},{"mktDate":"2015-05-14","value":29.5},{"mktDate":"2015-05-15","value":28.84},{"mktDate":"2015-05-18","value":29.41},{"mktDate":"2015-05-19","value":29.76},{"mktDate":"2015-05-20","value":29.37},{"mktDate":"2015-05-21","value":29.08},{"mktDate":"2015-05-22","value":28.99},{"mktDate":"2015-05-26","value":31.56},{"mktDate":"2015-05-27","value":31.56},{"mktDate":"2015-05-28","value":31.94},{"mktDate":"2015-05-29","value":32.07},{"mktDate":"2015-06-01","value":32.52},{"mktDate":"2015-06-02","value":31.66},{"mktDate":"2015-06-03","value":31.32},{"mktDate":"2015-06-04","value":31.56},{"mktDate":"2015-06-05","value":31.62},{"mktDate":"2015-06-08","value":31.65},{"mktDate":"2015-06-09","value":31.34},{"mktDate":"2015-06-10","value":30.29},{"mktDate":"2015-06-11","value":30.63},{"mktDate":"2015-06-12","value":31.28},{"mktDate":"2015-06-15","value":32.01},{"mktDate":"2015-06-16","value":31.32},{"mktDate":"2015-06-17","value":30.33},{"mktDate":"2015-06-18","value":30.01},{"mktDate":"2015-06-19","value":29.77},{"mktDate":"2015-06-22","value":29.17},{"mktDate":"2015-06-23","value":28.15},{"mktDate":"2015-06-24","value":27.63},{"mktDate":"2015-06-25","value":29.14},{"mktDate":"2015-06-26","value":29.22},{"mktDate":"2015-06-29","value":30.83},{"mktDate":"2015-06-30","value":30.3},{"mktDate":"2015-07-01","value":29.62},{"mktDate":"2015-07-02","value":29.35},{"mktDate":"2015-07-06","value":31.27},{"mktDate":"2015-07-07","value":31.68},{"mktDate":"2015-07-08","value":33.47},{"mktDate":"2015-07-09","value":32.33},{"mktDate":"2015-07-10","value":31.52},{"mktDate":"2015-07-13","value":29.23},{"mktDate":"2015-07-14","value":29.09},{"mktDate":"2015-07-15","value":29.08},{"mktDate":"2015-07-16","value":28.52},{"mktDate":"2015-07-17","value":30.06},{"mktDate":"2015-07-20","value":31.18},{"mktDate":"2015-07-21","value":31.37},{"mktDate":"2015-07-22","value":32.37},{"mktDate":"2015-07-23","value":35.24},{"mktDate":"2015-07-24","value":38.08},{"mktDate":"2015-07-27","value":40.66},{"mktDate":"2015-07-28","value":39.66},{"mktDate":"2015-07-29","value":36.61},{"mktDate":"2015-07-30","value":37.08},{"mktDate":"2015-07-31","value":36.33},{"mktDate":"2015-08-03","value":37.72},{"mktDate":"2015-08-04","value":37.34},{"mktDate":"2015-08-05","value":37.3},{"mktDate":"2015-08-06","value":38.95},{"mktDate":"2015-08-07","value":39.88},{"mktDate":"2015-08-10","value":39.66},{"mktDate":"2015-08-11","value":40.74},{"mktDate":"2015-08-12","value":40.93},{"mktDate":"2015-08-13","value":41.4},{"mktDate":"2015-08-14","value":40.51},{"mktDate":"2015-08-17","value":39.48},{"mktDate":"2015-08-18","value":39.42},{"mktDate":"2015-08-19","value":40.05},{"mktDate":"2015-08-20","value":40.53},{"mktDate":"2015-08-21","value":48.76},{"mktDate":"2015-08-24","value":52.03},{"mktDate":"2015-08-25","value":50.58},{"mktDate":"2015-08-26","value":46.01},{"mktDate":"2015-08-27","value":43.32},{"mktDate":"2015-08-28","value":46.13},{"mktDate":"2015-08-31","value":48.25},{"mktDate":"2015-09-01","value":55.32},{"mktDate":"2015-09-02","value":53.65},{"mktDate":"2015-09-03","value":52.88},{"mktDate":"2015-09-04","value":55.87},{"mktDate":"2015-09-08","value":53.57},{"mktDate":"2015-09-09","value":52.1},{"mktDate":"2015-09-10","value":53.91},{"mktDate":"2015-09-11","value":53.11},{"mktDate":"2015-09-14","value":53.68},{"mktDate":"2015-09-15","value":52.46},{"mktDate":"2015-09-16","value":49.34},{"mktDate":"2015-09-17","value":47.23},{"mktDate":"2015-09-18","value":48.97},{"mktDate":"2015-09-21","value":50.22},{"mktDate":"2015-09-22","value":52.61},{"mktDate":"2015-09-23","value":55.07},{"mktDate":"2015-09-24","value":58.54},{"mktDate":"2015-09-25","value":55.48},{"mktDate":"2015-09-28","value":59.38},{"mktDate":"2015-09-29","value":59.33},{"mktDate":"2015-09-30","value":55.23},{"mktDate":"2015-10-01","value":53.5},{"mktDate":"2015-10-02","value":51.42},{"mktDate":"2015-10-05","value":49.44},{"mktDate":"2015-10-06","value":48.7},{"mktDate":"2015-10-07","value":48.96},{"mktDate":"2015-10-08","value":47.95},{"mktDate":"2015-10-09","value":46.8},{"mktDate":"2015-10-12","value":48.57},{"mktDate":"2015-10-13","value":51.11},{"mktDate":"2015-10-14","value":49.84},{"mktDate":"2015-10-15","value":49.5},{"mktDate":"2015-10-16","value":49.39},{"mktDate":"2015-10-19","value":49.86},{"mktDate":"2015-10-20","value":48.39},{"mktDate":"2015-10-21","value":48.22},{"mktDate":"2015-10-22","value":46.94},{"mktDate":"2015-10-23","value":46.51},{"mktDate":"2015-10-26","value":47.26},{"mktDate":"2015-10-27","value":46.05},{"mktDate":"2015-10-28","value":45.86},{"mktDate":"2015-10-29","value":45.56},{"mktDate":"2015-10-30","value":43.32},{"mktDate":"2015-11-02","value":42.69},{"mktDate":"2015-11-03","value":40.44},{"mktDate":"2015-11-04","value":41.75},{"mktDate":"2015-11-05","value":41.2},{"mktDate":"2015-11-06","value":41.63},{"mktDate":"2015-11-09","value":43.67},{"mktDate":"2015-11-10","value":44.01},{"mktDate":"2015-11-11","value":44.28},{"mktDate":"2015-11-12","value":45.55},{"mktDate":"2015-11-13","value":46.71},{"mktDate":"2015-11-16","value":45.75},{"mktDate":"2015-11-17","value":44.88},{"mktDate":"2015-11-18","value":42.29},{"mktDate":"2015-11-19","value":40.41},{"mktDate":"2015-11-20","value":40.71},{"mktDate":"2015-11-23","value":40.62},{"mktDate":"2015-11-24","value":40.15},{"mktDate":"2015-11-25","value":42.73},{"mktDate":"2015-11-27","value":43.22},{"mktDate":"2015-11-30","value":45.98},{"mktDate":"2015-12-01","value":46.2},{"mktDate":"2015-12-02","value":47.68},{"mktDate":"2015-12-03","value":45.72},{"mktDate":"2015-12-04","value":45.0},{"mktDate":"2015-12-07","value":46.1},{"mktDate":"2015-12-08","value":49.56},{"mktDate":"2015-12-09","value":48.1},{"mktDate":"2015-12-10","value":50.05},{"mktDate":"2015-12-11","value":54.01},{"mktDate":"2015-12-14","value":54.39},{"mktDate":"2015-12-15","value":50.56},{"mktDate":"2015-12-16","value":48.42},{"mktDate":"2015-12-17","value":48.09},{"mktDate":"2015-12-18","value":50.07},{"mktDate":"2015-12-21","value":49.3},{"mktDate":"2015-12-22","value":45.12},{"mktDate":"2015-12-23","value":42.1},{"mktDate":"2015-12-24","value":41.4},{"mktDate":"2015-12-28","value":42.88},{"mktDate":"2015-12-29","value":41.62},{"mktDate":"2015-12-30","value":43.55},{"mktDate":"2015-12-31","value":43.79},{"mktDate":"2016-01-04","value":46.92},{"mktDate":"2016-01-05","value":45.14},{"mktDate":"2016-01-06","value":45.43},{"mktDate":"2016-01-07","value":47.33},{"mktDate":"2016-01-08","value":47.42},{"mktDate":"2016-01-11","value":46.04},{"mktDate":"2016-01-12","value":46.1},{"mktDate":"2016-01-13","value":46.32},{"mktDate":"2016-01-14","value":45.18},{"mktDate":"2016-01-15","value":49.81},{"mktDate":"2016-01-19","value":49.56},{"mktDate":"2016-01-20","value":51.09},{"mktDate":"2016-01-21","value":52.29},{"mktDate":"2016-01-22","value":49.31},{"mktDate":"2016-01-25","value":50.97},{"mktDate":"2016-01-26","value":48.86},{"mktDate":"2016-01-27","value":46.09},{"mktDate":"2016-01-28","value":45.25},{"mktDate":"2016-01-29","value":42.95},{"mktDate":"2016-02-01","value":44.99},{"mktDate":"2016-02-02","value":49.19},{"mktDate":"2016-02-03","value":50.97},{"mktDate":"2016-02-04","value":50.94},{"mktDate":"2016-02-05","value":52.72},{"mktDate":"2016-02-08","value":55.7},{"mktDate":"2016-02-09","value":56.35},{"mktDate":"2016-02-10","value":53.0},{"mktDate":"2016-02-11","value":55.61},{"mktDate":"2016-02-12","value":53.1},{"mktDate":"2016-02-16","value":52.07},{"mktDate":"2016-02-17","value":51.26},{"mktDate":"2016-02-18","value":49.74},{"mktDate":"2016-02-19","value":48.05},{"mktDate":"2016-02-22","value":46.92},{"mktDate":"2016-02-23","value":47.21},{"mktDate":"2016-02-24","value":49.04},{"mktDate":"2016-02-25","value":48.18},{"mktDate":"2016-02-26","value":48.26},{"mktDate":"2016-02-29","value":48.48},{"mktDate":"2016-03-01","value":46.97},{"mktDate":"2016-03-02","value":46.83},{"mktDate":"2016-03-03","value":49.0},{"mktDate":"2016-03-04","value":53.09},{"mktDate":"2016-03-07","value":52.37},{"mktDate":"2016-03-08","value":53.03},{"mktDate":"2016-03-09","value":52.16},{"mktDate":"2016-03-10","value":51.78},{"mktDate":"2016-03-11","value":51.17},{"mktDate":"2016-03-14","value":50.68},{"mktDate":"2016-03-15","value":54.26},{"mktDate":"2016-03-16","value":52.93},{"mktDate":"2016-03-17","value":54.7},{"mktDate":"2016-03-18","value":51.96},{"mktDate":"2016-03-21","value":49.76},{"mktDate":"2016-03-22","value":48.63},{"mktDate":"2016-03-23","value":52.19},{"mktDate":"2016-03-24","value":53.71},{"mktDate":"2016-03-28","value":54.48},{"mktDate":"2016-03-29","value":52.2},{"mktDate":"2016-03-30","value":50.02},{"mktDate":"2016-03-31","value":51.49},{"mktDate":"2016-04-01","value":50.94},{"mktDate":"2016-04-04","value":55.37},{"mktDate":"2016-04-05","value":57.2},{"mktDate":"2016-04-06","value":56.59},{"mktDate":"2016-04-07","value":53.18},{"mktDate":"2016-04-08","value":53.93},{"mktDate":"2016-04-11","value":58.05},{"mktDate":"2016-04-12","value":57.79},{"mktDate":"2016-04-13","value":55.63},{"mktDate":"2016-04-14","value":52.41},{"mktDate":"2016-04-15","value":55.43},{"mktDate":"2016-04-18","value":47.77},{"mktDate":"2016-04-19","value":44.69},{"mktDate":"2016-04-20","value":44.3},{"mktDate":"2016-04-21","value":44.24},{"mktDate":"2016-04-22","value":42.55},{"mktDate":"2016-04-25","value":43.41},{"mktDate":"2016-04-26","value":40.72},{"mktDate":"2016-04-27","value":40.27},{"mktDate":"2016-04-28","value":40.26},{"mktDate":"2016-04-29","value":40.81},{"mktDate":"2016-05-02","value":43.09},{"mktDate":"2016-05-03","value":44.3},{"mktDate":"2016-05-04","value":42.73},{"mktDate":"2016-05-05","value":43.2},{"mktDate":"2016-05-06","value":43.09},{"mktDate":"2016-05-09","value":45.53},{"mktDate":"2016-05-10","value":42.03},{"mktDate":"2016-05-11","value":41.43},{"mktDate":"2016-05-12","value":40.81},{"mktDate":"2016-05-13","value":44.1},{"mktDate":"2016-05-16","value":43.4},{"mktDate":"2016-05-17","value":43.64},{"mktDate":"2016-05-18","value":44.05},{"mktDate":"2016-05-19","value":43.19},{"mktDate":"2016-05-20","value":41.89},{"mktDate":"2016-05-23","value":43.27},{"mktDate":"2016-05-24","value":42.77},{"mktDate":"2016-05-25","value":42.53},{"mktDate":"2016-05-26","value":40.89},{"mktDate":"2016-05-27","value":40.02},{"mktDate":"2016-05-31","value":40.49},{"mktDate":"2016-06-01","value":38.6},{"mktDate":"2016-06-02","value":37.61},{"mktDate":"2016-06-03","value":36.53},{"mktDate":"2016-06-06","value":37.1},{"mktDate":"2016-06-07","value":36.36},{"mktDate":"2016-06-08","value":36.38},{"mktDate":"2016-06-09","value":37.71},{"mktDate":"2016-06-10","value":41.06},{"mktDate":"2016-06-13","value":42.94},{"mktDate":"2016-06-14","value":44.73},{"mktDate":"2016-06-15","value":42.49},{"mktDate":"2016-06-16","value":43.27},{"mktDate":"2016-06-17","value":42.64},{"mktDate":"2016-06-20","value":41.15},{"mktDate":"2016-06-21","value":40.95},{"mktDate":"2016-06-22","value":43.52},{"mktDate":"2016-06-23","value":39.76},{"mktDate":"2016-06-24","value":42.22},{"mktDate":"2016-06-27","value":42.22},{"mktDate":"2016-06-28","value":38.62},{"mktDate":"2016-06-29","value":36.93},{"mktDate":"2016-06-30","value":36.61},{"mktDate":"2016-07-01","value":36.0},{"mktDate":"2016-07-05","value":38.37},{"mktDate":"2016-07-06","value":37.82},{"mktDate":"2016-07-07","value":37.0},{"mktDate":"2016-07-08","value":36.26},{"mktDate":"2016-07-11","value":35.5},{"mktDate":"2016-07-12","value":35.6},{"mktDate":"2016-07-13","value":34.59},{"mktDate":"2016-07-14","value":34.42},{"mktDate":"2016-07-15","value":34.24},{"mktDate":"2016-07-18","value":34.08},{"mktDate":"2016-07-19","value":33.12},{"mktDate":"2016-07-20","value":32.66},{"mktDate":"2016-07-21","value":33.0},{"mktDate":"2016-07-22","value":32.37},{"mktDate":"2016-07-25","value":33.61},{"mktDate":"2016-07-26","value":33.17},{"mktDate":"2016-07-27","value":32.19},{"mktDate":"2016-07-28","value":32.73},{"mktDate":"2016-07-29","value":31.42},{"mktDate":"2016-08-01","value":33.06},{"mktDate":"2016-08-02","value":33.61},{"mktDate":"2016-08-03","value":33.03},{"mktDate":"2016-08-04","value":33.3},{"mktDate":"2016-08-05","value":33.0},{"mktDate":"2016-08-08","value":33.56},{"mktDate":"2016-08-09","value":32.82},{"mktDate":"2016-08-10","value":33.15},{"mktDate":"2016-08-11","value":31.89},{"mktDate":"2016-08-12","value":31.82},{"mktDate":"2016-08-15","value":32.37},{"mktDate":"2016-08-16","value":33.64},{"mktDate":"2016-08-17","value":33.18},{"mktDate":"2016-08-18","value":32.4},{"mktDate":"2016-08-19","value":31.6},{"mktDate":"2016-08-22","value":32.9},{"mktDate":"2016-08-23","value":32.43},{"mktDate":"2016-08-24","value":33.52},{"mktDate":"2016-08-25","value":34.17},{"mktDate":"2016-08-26","value":33.78},{"mktDate":"2016-08-29","value":32.96},{"mktDate":"2016-08-30","value":33.53},{"mktDate":"2016-08-31","value":33.06},{"mktDate":"2016-09-01","value":32.71},{"mktDate":"2016-09-02","value":30.58},{"mktDate":"2016-09-06","value":31.17},{"mktDate":"2016-09-07","value":30.77},{"mktDate":"2016-09-08","value":30.98},{"mktDate":"2016-09-09","value":34.31},{"mktDate":"2016-09-12","value":33.96},{"mktDate":"2016-09-13","value":38.32},{"mktDate":"2016-09-14","value":38.32},{"mktDate":"2016-09-15","value":37.38},{"mktDate":"2016-09-16","value":36.18},{"mktDate":"2016-09-19","value":36.55},{"mktDate":"2016-09-20","value":36.73},{"mktDate":"2016-09-21","value":32.48},{"mktDate":"2016-09-22","value":32.26},{"mktDate":"2016-09-23","value":32.91},{"mktDate":"2016-09-26","value":34.86},{"mktDate":"2016-09-27","value":33.16},{"mktDate":"2016-09-28","value":31.75},{"mktDate":"2016-09-29","value":35.04},{"mktDate":"2016-09-30","value":33.63},{"mktDate":"2016-10-03","value":33.61},{"mktDate":"2016-10-04","value":34.79},{"mktDate":"2016-10-05","value":35.26},{"mktDate":"2016-10-06","value":35.02},{"mktDate":"2016-10-07","value":34.22},{"mktDate":"2016-10-10","value":34.17},{"mktDate":"2016-10-11","value":35.3},{"mktDate":"2016-10-12","value":35.53},{"mktDate":"2016-10-13","value":35.01},{"mktDate":"2016-10-14","value":34.08},{"mktDate":"2016-10-17","value":32.99},{"mktDate":"2016-10-18","value":31.41},{"mktDate":"2016-10-19","value":31.46},{"mktDate":"2016-10-20","value":29.9},{"mktDate":"2016-10-21","value":29.46},{"mktDate":"2016-10-24","value":29.42},{"mktDate":"2016-10-25","value":28.99},{"mktDate":"2016-10-26","value":30.35},{"mktDate":"2016-10-27","value":30.63},{"mktDate":"2016-10-28","value":31.43},{"mktDate":"2016-10-31","value":32.05},{"mktDate":"2016-11-01","value":36.12},{"mktDate":"2016-11-02","value":37.37},{"mktDate":"2016-11-03","value":38.1},{"mktDate":"2016-11-04","value":38.92},{"mktDate":"2016-11-07","value":36.7},{"mktDate":"2016-11-08","value":35.72},{"mktDate":"2016-11-09","value":34.23},{"mktDate":"2016-11-10","value":41.21},{"mktDate":"2016-11-11","value":45.24},{"mktDate":"2016-11-14","value":46.31},{"mktDate":"2016-11-15","value":42.97},{"mktDate":"2016-11-16","value":42.4},{"mktDate":"2016-11-17","value":39.76},{"mktDate":"2016-11-18","value":39.37},{"mktDate":"2016-11-21","value":36.65},{"mktDate":"2016-11-22","value":35.69},{"mktDate":"2016-11-23","value":36.01},{"mktDate":"2016-11-25","value":37.68},{"mktDate":"2016-11-28","value":38.08},{"mktDate":"2016-11-29","value":38.92},{"mktDate":"2016-11-30","value":38.53},{"mktDate":"2016-12-01","value":44.98},{"mktDate":"2016-12-02","value":42.87},{"mktDate":"2016-12-05","value":39.49},{"mktDate":"2016-12-06","value":37.73},{"mktDate":"2016-12-07","value":37.08},{"mktDate":"2016-12-08","value":37.53},{"mktDate":"2016-12-09","value":37.79},{"mktDate":"2016-12-12","value":40.17},{"mktDate":"2016-12-13","value":37.29},{"mktDate":"2016-12-14","value":38.12},{"mktDate":"2016-12-15","value":35.92},{"mktDate":"2016-12-16","value":36.16},{"mktDate":"2016-12-19","value":35.6},{"mktDate":"2016-12-20","value":35.53},{"mktDate":"2016-12-21","value":35.3},{"mktDate":"2016-12-22","value":35.07},{"mktDate":"2016-12-23","value":34.35},{"mktDate":"2016-12-27","value":35.4},{"mktDate":"2016-12-28","value":35.16},{"mktDate":"2016-12-29","value":34.32},{"mktDate":"2016-12-30","value":35.57},{"mktDate":"2017-01-03","value":35.65},{"mktDate":"2017-01-04","value":34.66},{"mktDate":"2017-01-05","value":33.98},{"mktDate":"2017-01-06","value":34.22},{"mktDate":"2017-01-09","value":34.79},{"mktDate":"2017-01-10","value":33.62},{"mktDate":"2017-01-11","value":33.87},{"mktDate":"2017-01-12","value":32.74},{"mktDate":"2017-01-13","value":32.13},{"mktDate":"2017-01-17","value":32.87},{"mktDate":"2017-01-18","value":33.02},{"mktDate":"2017-01-19","value":33.03},{"mktDate":"2017-01-20","value":29.57},{"mktDate":"2017-01-23","value":29.33},{"mktDate":"2017-01-24","value":29.27},{"mktDate":"2017-01-25","value":28.65},{"mktDate":"2017-01-26","value":29.79},{"mktDate":"2017-01-27","value":28.79},{"mktDate":"2017-01-30","value":31.45},{"mktDate":"2017-01-31","value":31.41},{"mktDate":"2017-02-01","value":30.32},{"mktDate":"2017-02-02","value":29.17},{"mktDate":"2017-02-03","value":27.98},{"mktDate":"2017-02-06","value":28.47},{"mktDate":"2017-02-07","value":27.8},{"mktDate":"2017-02-08","value":26.34},{"mktDate":"2017-02-09","value":26.39},{"mktDate":"2017-02-10","value":26.37},{"mktDate":"2017-02-13","value":26.34},{"mktDate":"2017-02-14","value":26.49},{"mktDate":"2017-02-15","value":27.18},{"mktDate":"2017-02-16","value":27.26},{"mktDate":"2017-02-17","value":27.07},{"mktDate":"2017-02-21","value":27.12},{"mktDate":"2017-02-22","value":27.91},{"mktDate":"2017-02-23","value":28.58},{"mktDate":"2017-02-24","value":30.09},{"mktDate":"2017-02-27","value":30.42},{"mktDate":"2017-02-28","value":32.27},{"mktDate":"2017-03-01","value":31.32},{"mktDate":"2017-03-02","value":33.46},{"mktDate":"2017-03-03","value":33.21},{"mktDate":"2017-03-06","value":32.65},{"mktDate":"2017-03-07","value":31.36},{"mktDate":"2017-03-08","value":33.08},{"mktDate":"2017-03-09","value":33.21},{"mktDate":"2017-03-10","value":32.55},{"mktDate":"2017-03-13","value":30.69},{"mktDate":"2017-03-14","value":31.3},{"mktDate":"2017-03-15","value":30.24},{"mktDate":"2017-03-16","value":29.9},{"mktDate":"2017-03-17","value":29.77},{"mktDate":"2017-03-20","value":30.07},{"mktDate":"2017-03-21","value":33.3},{"mktDate":"2017-03-22","value":34.35},{"mktDate":"2017-03-23","value":35.68},{"mktDate":"2017-03-24","value":34.59},{"mktDate":"2017-03-27","value":35.55},{"mktDate":"2017-03-28","value":33.68},{"mktDate":"2017-03-29","value":32.02},{"mktDate":"2017-03-30","value":31.53},{"mktDate":"2017-03-31","value":30.75},{"mktDate":"2017-04-03","value":30.6},{"mktDate":"2017-04-04","value":29.69},{"mktDate":"2017-04-05","value":30.62},{"mktDate":"2017-04-06","value":31.65},{"mktDate":"2017-04-07","value":31.6},{"mktDate":"2017-04-10","value":32.17},{"mktDate":"2017-04-11","value":33.96},{"mktDate":"2017-04-12","value":34.03},{"mktDate":"2017-04-13","value":34.94},{"mktDate":"2017-04-17","value":34.54},{"mktDate":"2017-04-18","value":34.9},{"mktDate":"2017-04-19","value":35.7},{"mktDate":"2017-04-20","value":35.64},{"mktDate":"2017-04-21","value":35.7},{"mktDate":"2017-04-24","value":29.56},{"mktDate":"2017-04-25","value":29.6},{"mktDate":"2017-04-26","value":31.5},{"mktDate":"2017-04-27","value":30.27},{"mktDate":"2017-04-28","value":29.91},{"mktDate":"2017-05-01","value":29.79},{"mktDate":"2017-05-02","value":30.2},{"mktDate":"2017-05-03","value":30.21},{"mktDate":"2017-05-04","value":31.98},{"mktDate":"2017-05-05","value":31.36},{"mktDate":"2017-05-08","value":31.81},{"mktDate":"2017-05-09","value":31.41},{"mktDate":"2017-05-10","value":31.97},{"mktDate":"2017-05-11","value":32.87},{"mktDate":"2017-05-12","value":31.46},{"mktDate":"2017-05-15","value":32.5},{"mktDate":"2017-05-16","value":32.23},{"mktDate":"2017-05-17","value":36.41},{"mktDate":"2017-05-18","value":50.34},{"mktDate":"2017-05-19","value":43.79},{"mktDate":"2017-05-22","value":43.89},{"mktDate":"2017-05-23","value":41.4},{"mktDate":"2017-05-24","value":41.14},{"mktDate":"2017-05-25","value":42.49},{"mktDate":"2017-05-26","value":40.6},{"mktDate":"2017-05-30","value":38.62},{"mktDate":"2017-05-31","value":38.29},{"mktDate":"2017-06-01","value":38.48},{"mktDate":"2017-06-02","value":37.69},{"mktDate":"2017-06-05","value":37.51},{"mktDate":"2017-06-06","value":36.13},{"mktDate":"2017-06-07","value":34.9},{"mktDate":"2017-06-08","value":35.23},{"mktDate":"2017-06-09","value":35.93},{"mktDate":"2017-06-12","value":37.37},{"mktDate":"2017-06-13","value":33.19},{"mktDate":"2017-06-14","value":32.9},{"mktDate":"2017-06-15","value":32.33},{"mktDate":"2017-06-16","value":30.25},{"mktDate":"2017-06-19","value":31.2},{"mktDate":"2017-06-20","value":33.55},{"mktDate":"2017-06-21","value":34.25},{"mktDate":"2017-06-22","value":30.94},{"mktDate":"2017-06-23","value":29.95},{"mktDate":"2017-06-26","value":30.99},{"mktDate":"2017-06-27","value":32.7},{"mktDate":"2017-06-28","value":31.67},{"mktDate":"2017-06-29","value":32.28},{"mktDate":"2017-06-30","value":30.62},{"mktDate":"2017-07-03","value":30.18},{"mktDate":"2017-07-05","value":29.32},{"mktDate":"2017-07-06","value":30.96},{"mktDate":"2017-07-07","value":30.23},{"mktDate":"2017-07-10","value":29.8},{"mktDate":"2017-07-11","value":29.19},{"mktDate":"2017-07-12","value":28.72},{"mktDate":"2017-07-13","value":26.98},{"mktDate":"2017-07-14","value":26.07},{"mktDate":"2017-07-17","value":26.07},{"mktDate":"2017-07-18","value":26.58},{"mktDate":"2017-07-19","value":26.27},{"mktDate":"2017-07-20","value":24.87},{"mktDate":"2017-07-21","value":25.26},{"mktDate":"2017-07-24","value":25.66},{"mktDate":"2017-07-25","value":25.01},{"mktDate":"2017-07-26","value":24.64},{"mktDate":"2017-07-27","value":25.33},{"mktDate":"2017-07-28","value":25.22},{"mktDate":"2017-07-31","value":25.31},{"mktDate":"2017-08-01","value":24.78},{"mktDate":"2017-08-02","value":24.92},{"mktDate":"2017-08-03","value":24.94},{"mktDate":"2017-08-04","value":24.33},{"mktDate":"2017-08-07","value":24.39},{"mktDate":"2017-08-08","value":25.18},{"mktDate":"2017-08-09","value":25.94},{"mktDate":"2017-08-10","value":28.91},{"mktDate":"2017-08-11","value":27.87},{"mktDate":"2017-08-14","value":25.89},{"mktDate":"2017-08-15","value":25.09},{"mktDate":"2017-08-16","value":23.86},{"mktDate":"2017-08-17","value":25.21},{"mktDate":"2017-08-18","value":24.7},{"mktDate":"2017-08-21","value":26.12},{"mktDate":"2017-08-22","value":25.85},{"mktDate":"2017-08-23","value":25.44},{"mktDate":"2017-08-24","value":25.37},{"mktDate":"2017-08-25","value":25.08},{"mktDate":"2017-08-28","value":25.66},{"mktDate":"2017-08-29","value":25.38},{"mktDate":"2017-08-30","value":25.71},{"mktDate":"2017-08-31","value":25.24},{"mktDate":"2017-09-01","value":24.64},{"mktDate":"2017-09-05","value":27.43},{"mktDate":"2017-09-06","value":27.07},{"mktDate":"2017-09-07","value":26.43},{"mktDate":"2017-09-08","value":27.43},{"mktDate":"2017-09-11","value":29.39},{"mktDate":"2017-09-12","value":29.71},{"mktDate":"2017-09-13","value":29.88},{"mktDate":"2017-09-14","value":29.17},{"mktDate":"2017-09-15","value":28.88},{"mktDate":"2017-09-18","value":28.28},{"mktDate":"2017-09-19","value":28.39},{"mktDate":"2017-09-20","value":28.68},{"mktDate":"2017-09-21","value":28.87},{"mktDate":"2017-09-22","value":28.69},{"mktDate":"2017-09-25","value":31.38},{"mktDate":"2017-09-26","value":31.11},{"mktDate":"2017-09-27","value":32.75},{"mktDate":"2017-09-28","value":31.88},{"mktDate":"2017-09-29","value":30.63},{"mktDate":"2017-10-02","value":30.77},{"mktDate":"2017-10-03","value":28.07},{"mktDate":"2017-10-04","value":28.06},{"mktDate":"2017-10-05","value":29.07},{"mktDate":"2017-10-06","value":30.34},{"mktDate":"2017-10-09","value":32.17},{"mktDate":"2017-10-10","value":29.57},{"mktDate":"2017-10-11","value":28.95},{"mktDate":"2017-10-12","value":28.94},{"mktDate":"2017-10-13","value":27.27},{"mktDate":"2017-10-16","value":28.0},{"mktDate":"2017-10-17","value":27.1},{"mktDate":"2017-10-18","value":27.43},{"mktDate":"2017-10-19","value":28.05},{"mktDate":"2017-10-20","value":27.97},{"mktDate":"2017-10-23","value":29.97},{"mktDate":"2017-10-24","value":29.86},{"mktDate":"2017-10-25","value":29.52},{"mktDate":"2017-10-26","value":31.87},{"mktDate":"2017-10-27","value":31.55},{"mktDate":"2017-10-30","value":35.04},{"mktDate":"2017-10-31","value":33.06},{"mktDate":"2017-11-01","value":32.04},{"mktDate":"2017-11-02","value":30.37},{"mktDate":"2017-11-03","value":31.64},{"mktDate":"2017-11-06","value":31.23},{"mktDate":"2017-11-07","value":32.52},{"mktDate":"2017-11-08","value":32.54},{"mktDate":"2017-11-09","value":34.28},{"mktDate":"2017-11-10","value":33.62},{"mktDate":"2017-11-13","value":34.65},{"mktDate":"2017-11-14","value":34.49},{"mktDate":"2017-11-15","value":33.49},{"mktDate":"2017-11-16","value":33.0},{"mktDate":"2017-11-17","value":33.96},{"mktDate":"2017-11-20","value":32.55},{"mktDate":"2017-11-21","value":33.45},{"mktDate":"2017-11-22","value":32.6},{"mktDate":"2017-11-24","value":33.19},{"mktDate":"2017-11-27","value":33.27},{"mktDate":"2017-11-28","value":33.25},{"mktDate":"2017-11-29","value":33.62},{"mktDate":"2017-11-30","value":33.5},{"mktDate":"2017-12-01","value":34.57},{"mktDate":"2017-12-04","value":35.15},{"mktDate":"2017-12-05","value":35.06},{"mktDate":"2017-12-06","value":35.73},{"mktDate":"2017-12-07","value":34.66},{"mktDate":"2017-12-08","value":33.44},{"mktDate":"2017-12-11","value":31.88},{"mktDate":"2017-12-12","value":30.13},{"mktDate":"2017-12-13","value":28.95},{"mktDate":"2017-12-14","value":29.43},{"mktDate":"2017-12-15","value":25.78},{"mktDate":"2017-12-18","value":27.1},{"mktDate":"2017-12-19","value":24.19},{"mktDate":"2017-12-20","value":25.45},{"mktDate":"2017-12-21","value":26.54},{"mktDate":"2017-12-22","value":24.99},{"mktDate":"2017-12-26","value":25.86},{"mktDate":"2017-12-27","value":26.22},{"mktDate":"2017-12-28","value":25.63},{"mktDate":"2017-12-29","value":27.22},{"mktDate":"2018-01-02","value":29.48},{"mktDate":"2018-01-03","value":29.57},{"mktDate":"2018-01-04","value":29.37},{"mktDate":"2018-01-05","value":28.58},{"mktDate":"2018-01-08","value":28.83},{"mktDate":"2018-01-09","value":29.86},{"mktDate":"2018-01-10","value":30.97},{"mktDate":"2018-01-11","value":30.9},{"mktDate":"2018-01-12","value":31.38},{"mktDate":"2018-01-16","value":33.06},{"mktDate":"2018-01-17","value":32.86},{"mktDate":"2018-01-18","value":33.19},{"mktDate":"2018-01-19","value":33.08},{"mktDate":"2018-01-22","value":32.14},{"mktDate":"2018-01-23","value":34.21},{"mktDate":"2018-01-24","value":27.16},{"mktDate":"2018-01-25","value":27.8},{"mktDate":"2018-01-26","value":27.7},{"mktDate":"2018-01-29","value":29.82},{"mktDate":"2018-01-30","value":29.51},{"mktDate":"2018-01-31","value":29.09},{"mktDate":"2018-02-01","value":28.39},{"mktDate":"2018-02-02","value":32.11},{"mktDate":"2018-02-05","value":30.09},{"mktDate":"2018-02-06","value":36.42},{"mktDate":"2018-02-07","value":38.08},{"mktDate":"2018-02-08","value":42.6},{"mktDate":"2018-02-09","value":39.86},{"mktDate":"2018-02-12","value":35.71},{"mktDate":"2018-02-13","value":35.64},{"mktDate":"2018-02-14","value":29.79},{"mktDate":"2018-02-15","value":29.62},{"mktDate":"2018-02-16","value":29.69},{"mktDate":"2018-02-20","value":30.08},{"mktDate":"2018-02-21","value":29.81},{"mktDate":"2018-02-22","value":28.89},{"mktDate":"2018-02-23","value":27.52},{"mktDate":"2018-02-26","value":27.24},{"mktDate":"2018-02-27","value":28.35},{"mktDate":"2018-02-28","value":31.7},{"mktDate":"2018-03-01","value":32.12},{"mktDate":"2018-03-02","value":31.58},{"mktDate":"2018-03-05","value":31.84},{"mktDate":"2018-03-06","value":30.24},{"mktDate":"2018-03-07","value":31.11},{"mktDate":"2018-03-08","value":31.38},{"mktDate":"2018-03-09","value":28.38},{"mktDate":"2018-03-12","value":27.29},{"mktDate":"2018-03-13","value":28.58},{"mktDate":"2018-03-14","value":26.47},{"mktDate":"2018-03-15","value":28.68},{"mktDate":"2018-03-16","value":25.52},{"mktDate":"2018-03-19","value":30.01},{"mktDate":"2018-03-20","value":30.07},{"mktDate":"2018-03-21","value":28.5},{"mktDate":"2018-03-22","value":31.21},{"mktDate":"2018-03-23","value":32.42},{"mktDate":"2018-03-26","value":31.62},{"mktDate":"2018-03-27","value":32.5},{"mktDate":"2018-03-28","value":32.13},{"mktDate":"2018-03-29","value":30.28},{"mktDate":"2018-04-02","value":32.94},{"mktDate":"2018-04-03","value":33.42},{"mktDate":"2018-04-04","value":33.96},{"mktDate":"2018-04-05","value":30.42},{"mktDate":"2018-04-06","value":31.13},{"mktDate":"2018-04-09","value":33.54},{"mktDate":"2018-04-10","value":32.02},{"mktDate":"2018-04-11","value":31.04},{"mktDate":"2018-04-12","value":30.04},{"mktDate":"2018-04-13","value":30.15},{"mktDate":"2018-04-16","value":30.08},{"mktDate":"2018-04-17","value":28.34},{"mktDate":"2018-04-18","value":26.59},{"mktDate":"2018-04-19","value":26.44},{"mktDate":"2018-04-20","value":26.69},{"mktDate":"2018-04-23","value":27.58},{"mktDate":"2018-04-24","value":27.64},{"mktDate":"2018-04-25","value":30.24},{"mktDate":"2018-04-26","value":27.7},{"mktDate":"2018-04-27","value":26.53},{"mktDate":"2018-04-30","value":27.75},{"mktDate":"2018-05-01","value":27.9},{"mktDate":"2018-05-02","value":28.4},{"mktDate":"2018-05-03","value":28.81},{"mktDate":"2018-05-04","value":27.96},{"mktDate":"2018-05-07","value":28.24},{"mktDate":"2018-05-08","value":28.47},{"mktDate":"2018-05-09","value":28.22},{"mktDate":"2018-05-10","value":26.61},{"mktDate":"2018-05-11","value":27.25},{"mktDate":"2018-05-14","value":27.87},{"mktDate":"2018-05-15","value":28.29},{"mktDate":"2018-05-16","value":28.87},{"mktDate":"2018-05-17","value":31.83},{"mktDate":"2018-05-18","value":32.32},{"mktDate":"2018-05-21","value":31.41},{"mktDate":"2018-05-22","value":31.96},{"mktDate":"2018-05-23","value":31.58},{"mktDate":"2018-05-24","value":31.01},{"mktDate":"2018-05-25","value":31.0},{"mktDate":"2018-05-29","value":33.66},{"mktDate":"2018-05-30","value":30.92},{"mktDate":"2018-05-31","value":29.67},{"mktDate":"2018-06-01","value":29.96},{"mktDate":"2018-06-04","value":29.15},{"mktDate":"2018-06-05","value":29.87},{"mktDate":"2018-06-06","value":31.14},{"mktDate":"2018-06-07","value":38.94},{"mktDate":"2018-06-08","value":35.11},{"mktDate":"2018-06-11","value":35.13},{"mktDate":"2018-06-12","value":34.29},{"mktDate":"2018-06-13","value":33.32},{"mktDate":"2018-06-14","value":35.93},{"mktDate":"2018-06-15","value":33.9},{"mktDate":"2018-06-18","value":33.86},{"mktDate":"2018-06-19","value":34.17},{"mktDate":"2018-06-20","value":34.55},{"mktDate":"2018-06-21","value":36.13},{"mktDate":"2018-06-22","value":34.59},{"mktDate":"2018-06-25","value":34.58},{"mktDate":"2018-06-26","value":33.56},{"mktDate":"2018-06-27","value":35.6},{"mktDate":"2018-06-28","value":34.71},{"mktDate":"2018-06-29","value":34.1},{"mktDate":"2018-07-02","value":35.01},{"mktDate":"2018-07-03","value":34.75},{"mktDate":"2018-07-05","value":34.78},{"mktDate":"2018-07-06","value":33.54},{"mktDate":"2018-07-09","value":33.08},{"mktDate":"2018-07-10","value":31.34},{"mktDate":"2018-07-11","value":32.7},{"mktDate":"2018-07-12","value":32.54},{"mktDate":"2018-07-13","value":32.96},{"mktDate":"2018-07-16","value":31.97},{"mktDate":"2018-07-17","value":31.14},{"mktDate":"2018-07-18","value":31.79},{"mktDate":"2018-07-19","value":33.31},{"mktDate":"2018-07-20","value":32.23},{"mktDate":"2018-07-23","value":33.29},{"mktDate":"2018-07-24","value":32.51},{"mktDate":"2018-07-25","value":32.0},{"mktDate":"2018-07-26","value":32.13},{"mktDate":"2018-07-27","value":31.29},{"mktDate":"2018-07-30","value":31.65},{"mktDate":"2018-07-31","value":32.18},{"mktDate":"2018-08-01","value":31.64},{"mktDate":"2018-08-02","value":32.42},{"mktDate":"2018-08-03","value":32.71},{"mktDate":"2018-08-06","value":34.23},{"mktDate":"2018-08-07","value":35.41},{"mktDate":"2018-08-08","value":34.79},{"mktDate":"2018-08-09","value":35.11},{"mktDate":"2018-08-10","value":38.56},{"mktDate":"2018-08-13","value":34.17},{"mktDate":"2018-08-14","value":31.82},{"mktDate":"2018-08-15","value":34.71},{"mktDate":"2018-08-16","value":34.81},{"mktDate":"2018-08-17","value":37.07},{"mktDate":"2018-08-20","value":37.9},{"mktDate":"2018-08-21","value":40.85},{"mktDate":"2018-08-22","value":40.08},{"mktDate":"2018-08-23","value":43.36},{"mktDate":"2018-08-24","value":43.6},{"mktDate":"2018-08-27","value":44.98},{"mktDate":"2018-08-28","value":46.13},{"mktDate":"2018-08-29","value":45.98},{"mktDate":"2018-08-30","value":47.91},{"mktDate":"2018-08-31","value":46.65},{"mktDate":"2018-09-04","value":51.7},{"mktDate":"2018-09-05","value":51.88},{"mktDate":"2018-09-06","value":50.98},{"mktDate":"2018-09-07","value":51.31},{"mktDate":"2018-09-10","value":52.87},{"mktDate":"2018-09-11","value":53.04},{"mktDate":"2018-09-12","value":52.77},{"mktDate":"2018-09-13","value":55.02},{"mktDate":"2018-09-14","value":54.43},{"mktDate":"2018-09-17","value":54.64},{"mktDate":"2018-09-18","value":49.98},{"mktDate":"2018-09-19","value":45.36},{"mktDate":"2018-09-20","value":44.84},{"mktDate":"2018-09-21","value":45.74},{"mktDate":"2018-09-24","value":48.55},{"mktDate":"2018-09-25","value":48.41},{"mktDate":"2018-09-26","value":47.65},{"mktDate":"2018-09-27","value":48.59},{"mktDate":"2018-09-28","value":48.25},{"mktDate":"2018-10-01","value":48.36},{"mktDate":"2018-10-02","value":49.49},{"mktDate":"2018-10-03","value":50.08},{"mktDate":"2018-10-04","value":52.28},{"mktDate":"2018-10-05","value":55.66},{"mktDate":"2018-10-08","value":46.38},{"mktDate":"2018-10-09","value":45.09},{"mktDate":"2018-10-10","value":51.01},{"mktDate":"2018-10-11","value":47.0},{"mktDate":"2018-10-12","value":40.9},{"mktDate":"2018-10-15","value":40.84},{"mktDate":"2018-10-16","value":38.31},{"mktDate":"2018-10-17","value":39.08},{"mktDate":"2018-10-18","value":41.34},{"mktDate":"2018-10-19","value":41.56},{"mktDate":"2018-10-22","value":41.12},{"mktDate":"2018-10-23","value":42.05},{"mktDate":"2018-10-24","value":46.41},{"mktDate":"2018-10-25","value":44.65},{"mktDate":"2018-10-26","value":46.85},{"mktDate":"2018-10-29","value":43.17},{"mktDate":"2018-10-30","value":41.67},{"mktDate":"2018-10-31","value":41.48},{"mktDate":"2018-11-01","value":40.81},{"mktDate":"2018-11-02","value":40.05},{"mktDate":"2018-11-05","value":40.38},{"mktDate":"2018-11-06","value":39.97},{"mktDate":"2018-11-07","value":38.72},{"mktDate":"2018-11-08","value":39.38},{"mktDate":"2018-11-09","value":39.16},{"mktDate":"2018-11-12","value":41.18},{"mktDate":"2018-11-13","value":40.52},{"mktDate":"2018-11-14","value":39.47},{"mktDate":"2018-11-15","value":38.44},{"mktDate":"2018-11-16","value":36.53},{"mktDate":"2018-11-19","value":36.66},{"mktDate":"2018-11-20","value":39.67},{"mktDate":"2018-11-21","value":37.23},{"mktDate":"2018-11-23","value":37.82},{"mktDate":"2018-11-26","value":39.76},{"mktDate":"2018-11-27","value":37.41},{"mktDate":"2018-11-28","value":36.47},{"mktDate":"2018-11-29","value":36.38},{"mktDate":"2018-11-30","value":35.04},{"mktDate":"2018-12-03","value":32.8},{"mktDate":"2018-12-04","value":33.9},{"mktDate":"2018-12-06","value":34.17},{"mktDate":"2018-12-07","value":34.87},{"mktDate":"2018-12-10","value":36.51},{"mktDate":"2018-12-11","value":35.59},{"mktDate":"2018-12-12","value":34.17},{"mktDate":"2018-12-13","value":32.54},{"mktDate":"2018-12-14","value":33.33},{"mktDate":"2018-12-17","value":34.77},{"mktDate":"2018-12-18","value":34.68},{"mktDate":"2018-12-19","value":35.8},{"mktDate":"2018-12-20","value":35.52},{"mktDate":"2018-12-21","value":35.93},{"mktDate":"2018-12-24","value":38.03},{"mktDate":"2018-12-26","value":37.09},{"mktDate":"2018-12-27","value":37.43},{"mktDate":"2018-12-28","value":37.28},{"mktDate":"2018-12-31","value":37.02},{"mktDate":"2019-01-02","value":36.17},{"mktDate":"2019-01-03","value":35.98},{"mktDate":"2019-01-04","value":34.57},{"mktDate":"2019-01-07","value":34.51},{"mktDate":"2019-01-08","value":33.85},{"mktDate":"2019-01-09","value":31.86},{"mktDate":"2019-01-10","value":31.93},{"mktDate":"2019-01-11","value":30.84},{"mktDate":"2019-01-14","value":32.73},{"mktDate":"2019-01-15","value":32.48},{"mktDate":"2019-01-16","value":30.88},{"mktDate":"2019-01-17","value":31.31},{"mktDate":"2019-01-18","value":30.06},{"mktDate":"2019-01-22","value":33.35},{"mktDate":"2019-01-23","value":32.46},{"mktDate":"2019-01-24","value":32.08},{"mktDate":"2019-01-25","value":32.37},{"mktDate":"2019-01-28","value":33.9},{"mktDate":"2019-01-29","value":33.02},{"mktDate":"2019-01-30","value":32.19},{"mktDate":"2019-01-31","value":32.0},{"mktDate":"2019-02-01","value":30.61},{"mktDate":"2019-02-04","value":31.3},{"mktDate":"2019-02-05","value":30.7},{"mktDate":"2019-02-06","value":33.2},{"mktDate":"2019-02-07","value":32.26},{"mktDate":"2019-02-08","value":31.51},{"mktDate":"2019-02-11","value":31.91},{"mktDate":"2019-02-12","value":31.77},{"mktDate":"2019-02-13","value":30.92},{"mktDate":"2019-02-14","value":29.89},{"mktDate":"2019-02-15","value":31.04},{"mktDate":"2019-02-19","value":31.82},{"mktDate":"2019-02-20","value":31.93},{"mktDate":"2019-02-21","value":30.89},{"mktDate":"2019-02-22","value":29.46},{"mktDate":"2019-02-25","value":30.24},{"mktDate":"2019-02-26","value":29.28},{"mktDate":"2019-02-27","value":28.98},{"mktDate":"2019-02-28","value":29.97},{"mktDate":"2019-03-01","value":30.28},{"mktDate":"2019-03-04","value":30.96},{"mktDate":"2019-03-05","value":30.29},{"mktDate":"2019-03-06","value":31.81},{"mktDate":"2019-03-07","value":31.86},{"mktDate":"2019-03-08","value":31.09},{"mktDate":"2019-03-11","value":29.2},{"mktDate":"2019-03-12","value":28.43},{"mktDate":"2019-03-13","value":28.27},{"mktDate":"2019-03-14","value":28.48},{"mktDate":"2019-03-15","value":27.92},{"mktDate":"2019-03-18","value":28.44},{"mktDate":"2019-03-19","value":28.4},{"mktDate":"2019-03-20","value":30.16},{"mktDate":"2019-03-21","value":31.61},{"mktDate":"2019-03-22","value":37.61},{"mktDate":"2019-03-25","value":36.03},{"mktDate":"2019-03-26","value":33.11},{"mktDate":"2019-03-27","value":37.7},{"mktDate":"2019-03-28","value":35.96},{"mktDate":"2019-03-29","value":34.82},{"mktDate":"2019-04-01","value":32.51},{"mktDate":"2019-04-02","value":31.25},{"mktDate":"2019-04-03","value":32.4},{"mktDate":"2019-04-04","value":31.59},{"mktDate":"2019-04-05","value":30.23},{"mktDate":"2019-04-08","value":30.06},{"mktDate":"2019-04-09","value":30.08},{"mktDate":"2019-04-10","value":29.31},{"mktDate":"2019-04-11","value":30.17},{"mktDate":"2019-04-12","value":32.15},{"mktDate":"2019-04-15","value":31.35},{"mktDate":"2019-04-16","value":31.28},{"mktDate":"2019-04-17","value":31.95},{"mktDate":"2019-04-18","value":30.72},{"mktDate":"2019-04-22","value":31.7},{"mktDate":"2019-04-23","value":31.02},{"mktDate":"2019-04-24","value":31.63},{"mktDate":"2019-04-25","value":30.66},{"mktDate":"2019-04-26","value":30.48},{"mktDate":"2019-04-29","value":31.12},{"mktDate":"2019-04-30","value":30.24},{"mktDate":"2019-05-01","value":31.03},{"mktDate":"2019-05-02","value":30.55},{"mktDate":"2019-05-03","value":29.73},{"mktDate":"2019-05-06","value":32.39},{"mktDate":"2019-05-07","value":33.7},{"mktDate":"2019-05-08","value":33.21},{"mktDate":"2019-05-09","value":34.36},{"mktDate":"2019-05-10","value":33.48},{"mktDate":"2019-05-13","value":36.77},{"mktDate":"2019-05-14","value":34.21},{"mktDate":"2019-05-15","value":33.98},{"mktDate":"2019-05-16","value":34.35},{"mktDate":"2019-05-17","value":34.93},{"mktDate":"2019-05-20","value":35.55},{"mktDate":"2019-05-21","value":33.29},{"mktDate":"2019-05-22","value":33.01},{"mktDate":"2019-05-23","value":32.93},{"mktDate":"2019-05-24","value":32.3},{"mktDate":"2019-05-28","value":32.77},{"mktDate":"2019-05-29","value":32.41},{"mktDate":"2019-05-30","value":32.95},{"mktDate":"2019-05-31","value":33.14},{"mktDate":"2019-06-03","value":33.47},{"mktDate":"2019-06-04","value":32.84},{"mktDate":"2019-06-05","value":34.11},{"mktDate":"2019-06-06","value":33.04},{"mktDate":"2019-06-07","value":31.81},{"mktDate":"2019-06-10","value":33.1},{"mktDate":"2019-06-11","value":32.17},{"mktDate":"2019-06-12","value":32.47},{"mktDate":"2019-06-13","value":31.99},{"mktDate":"2019-06-14","value":33.17},{"mktDate":"2019-06-17","value":33.53},{"mktDate":"2019-06-18","value":32.66},{"mktDate":"2019-06-19","value":30.83},{"mktDate":"2019-06-20","value":29.9},{"mktDate":"2019-06-21","value":29.84},{"mktDate":"2019-06-24","value":30.89},{"mktDate":"2019-06-25","value":32.86},{"mktDate":"2019-06-26","value":31.82},{"mktDate":"2019-06-27","value":31.69},{"mktDate":"2019-06-28","value":31.75},{"mktDate":"2019-07-01","value":31.52},{"mktDate":"2019-07-02","value":32.28},{"mktDate":"2019-07-03","value":31.98},{"mktDate":"2019-07-05","value":30.35},{"mktDate":"2019-07-08","value":31.38},{"mktDate":"2019-07-09","value":30.9},{"mktDate":"2019-07-10","value":28.86},{"mktDate":"2019-07-11","value":27.34},{"mktDate":"2019-07-12","value":27.94},{"mktDate":"2019-07-15","value":27.28},{"mktDate":"2019-07-16","value":27.12},{"mktDate":"2019-07-17","value":26.99},{"mktDate":"2019-07-18","value":25.84},{"mktDate":"2019-07-19","value":26.77},{"mktDate":"2019-07-22","value":27.59},{"mktDate":"2019-07-23","value":27.84},{"mktDate":"2019-07-24","value":27.21},{"mktDate":"2019-07-25","value":28.49},{"mktDate":"2019-07-26","value":27.28},{"mktDate":"2019-07-29","value":28.4},{"mktDate":"2019-07-30","value":28.71},{"mktDate":"2019-07-31","value":29.44},{"mktDate":"2019-08-01","value":30.53},{"mktDate":"2019-08-02","value":29.5},{"mktDate":"2019-08-05","value":34.21},{"mktDate":"2019-08-06","value":32.41},{"mktDate":"2019-08-07","value":32.38},{"mktDate":"2019-08-08","value":30.38},{"mktDate":"2019-08-09","value":29.86},{"mktDate":"2019-08-12","value":32.93},{"mktDate":"2019-08-13","value":31.32},{"mktDate":"2019-08-14","value":35.31},{"mktDate":"2019-08-15","value":35.36},{"mktDate":"2019-08-16","value":33.52},{"mktDate":"2019-08-19","value":35.06},{"mktDate":"2019-08-20","value":34.13},{"mktDate":"2019-08-21","value":33.13},{"mktDate":"2019-08-22","value":32.85},{"mktDate":"2019-08-23","value":36.42},{"mktDate":"2019-08-26","value":37.35},{"mktDate":"2019-08-27","value":36.94},{"mktDate":"2019-08-28","value":34.94},{"mktDate":"2019-08-29","value":33.15},{"mktDate":"2019-08-30","value":31.47},{"mktDate":"2019-09-03","value":32.9},{"mktDate":"2019-09-04","value":31.98},{"mktDate":"2019-09-05","value":31.88},{"mktDate":"2019-09-06","value":30.72},{"mktDate":"2019-09-09","value":31.2},{"mktDate":"2019-09-10","value":31.35},{"mktDate":"2019-09-11","value":30.31},{"mktDate":"2019-09-12","value":29.75},{"mktDate":"2019-09-13","value":30.71},{"mktDate":"2019-09-16","value":31.88},{"mktDate":"2019-09-17","value":31.36},{"mktDate":"2019-09-18","value":30.55},{"mktDate":"2019-09-19","value":29.72},{"mktDate":"2019-09-20","value":29.51},{"mktDate":"2019-09-23","value":29.47},{"mktDate":"2019-09-24","value":30.71},{"mktDate":"2019-09-25","value":30.54},{"mktDate":"2019-09-26","value":29.71},{"mktDate":"2019-09-27","value":30.39},{"mktDate":"2019-09-30","value":29.95},{"mktDate":"2019-10-01","value":30.87},{"mktDate":"2019-10-02","value":33.04},{"mktDate":"2019-10-03","value":32.0},{"mktDate":"2019-10-04","value":30.25},{"mktDate":"2019-10-07","value":32.65},{"mktDate":"2019-10-08","value":33.51},{"mktDate":"2019-10-09","value":32.65},{"mktDate":"2019-10-10","value":31.84},{"mktDate":"2019-10-11","value":29.76},{"mktDate":"2019-10-14","value":29.59},{"mktDate":"2019-10-15","value":28.71},{"mktDate":"2019-10-16","value":28.75},{"mktDate":"2019-10-17","value":29.36},{"mktDate":"2019-10-18","value":28.4},{"mktDate":"2019-10-21","value":28.17},{"mktDate":"2019-10-22","value":28.1},{"mktDate":"2019-10-23","value":27.21},{"mktDate":"2019-10-24","value":27.58},{"mktDate":"2019-10-25","value":26.82},{"mktDate":"2019-10-28","value":27.15},{"mktDate":"2019-10-29","value":27.45},{"mktDate":"2019-10-30","value":26.57},{"mktDate":"2019-10-31","value":27.55},{"mktDate":"2019-11-01","value":27.88},{"mktDate":"2019-11-04","value":29.14},{"mktDate":"2019-11-05","value":28.55},{"mktDate":"2019-11-06","value":27.96},{"mktDate":"2019-11-07","value":27.2},{"mktDate":"2019-11-08","value":29.53},{"mktDate":"2019-11-11","value":30.16},{"mktDate":"2019-11-12","value":30.82},{"mktDate":"2019-11-13","value":30.03},{"mktDate":"2019-11-14","value":29.92},{"mktDate":"2019-11-15","value":27.82},{"mktDate":"2019-11-18","value":29.36},{"mktDate":"2019-11-19","value":29.16},{"mktDate":"2019-11-20","value":28.61},{"mktDate":"2019-11-21","value":27.61},{"mktDate":"2019-11-22","value":26.92},{"mktDate":"2019-11-25","value":26.65},{"mktDate":"2019-11-26","value":27.59},{"mktDate":"2019-11-27","value":27.11},{"mktDate":"2019-11-29","value":26.74},{"mktDate":"2019-12-02","value":25.84},{"mktDate":"2019-12-03","value":26.46},{"mktDate":"2019-12-04","value":25.25},{"mktDate":"2019-12-05","value":25.57},{"mktDate":"2019-12-06","value":24.44},{"mktDate":"2019-12-09","value":25.44},{"mktDate":"2019-12-10","value":26.0},{"mktDate":"2019-12-11","value":25.25},{"mktDate":"2019-12-12","value":24.36},{"mktDate":"2019-12-13","value":23.95},{"mktDate":"2019-12-16","value":23.86},{"mktDate":"2019-12-17","value":23.73},{"mktDate":"2019-12-18","value":24.26},{"mktDate":"2019-12-19","value":23.95},{"mktDate":"2019-12-20","value":24.36},{"mktDate":"2019-12-23","value":23.73},{"mktDate":"2019-12-24","value":24.13},{"mktDate":"2019-12-26","value":23.96},{"mktDate":"2019-12-27","value":25.88},{"mktDate":"2019-12-30","value":27.69},{"mktDate":"2019-12-31","value":27.42},{"mktDate":"2020-01-02","value":25.39},{"mktDate":"2020-01-03","value":26.32},{"mktDate":"2020-01-06","value":27.86},{"mktDate":"2020-01-07","value":27.55},{"mktDate":"2020-01-08","value":28.14},{"mktDate":"2020-01-09","value":26.8},{"mktDate":"2020-01-10","value":26.68},{"mktDate":"2020-01-13","value":25.82},{"mktDate":"2020-01-14","value":25.08},{"mktDate":"2020-01-15","value":25.89},{"mktDate":"2020-01-16","value":24.9},{"mktDate":"2020-01-17","value":23.96},{"mktDate":"2020-01-21","value":26.33},{"mktDate":"2020-01-22","value":24.66},{"mktDate":"2020-01-23","value":24.14},{"mktDate":"2020-01-24","value":25.24},{"mktDate":"2020-01-27","value":29.84},{"mktDate":"2020-01-28","value":27.63},{"mktDate":"2020-01-29","value":27.58},{"mktDate":"2020-01-30","value":28.32},{"mktDate":"2020-01-31","value":31.0},{"mktDate":"2020-02-03","value":29.33},{"mktDate":"2020-02-04","value":27.61},{"mktDate":"2020-02-05","value":26.43},{"mktDate":"2020-02-06","value":27.63},{"mktDate":"2020-02-07","value":28.09},{"mktDate":"2020-02-10","value":27.58},{"mktDate":"2020-02-11","value":26.68},{"mktDate":"2020-02-12","value":25.88},{"mktDate":"2020-02-13","value":26.57},{"mktDate":"2020-02-14","value":25.42},{"mktDate":"2020-02-18","value":26.05},{"mktDate":"2020-02-19","value":24.77},{"mktDate":"2020-02-20","value":25.34},{"mktDate":"2020-02-21","value":27.26},{"mktDate":"2020-02-24","value":32.37},{"mktDate":"2020-02-25","value":34.23},{"mktDate":"2020-02-26","value":34.17},{"mktDate":"2020-02-27","value":40.03},{"mktDate":"2020-02-28","value":46.45},{"mktDate":"2020-03-02","value":37.63},{"mktDate":"2020-03-03","value":40.98},{"mktDate":"2020-03-04","value":36.28},{"mktDate":"2020-03-05","value":42.87},{"mktDate":"2020-03-06","value":48.23},{"mktDate":"2020-03-09","value":64.79},{"mktDate":"2020-03-10","value":58.14},{"mktDate":"2020-03-11","value":77.2},{"mktDate":"2020-03-12","value":100.13},{"mktDate":"2020-03-13","value":103.74},{"mktDate":"2020-03-16","value":144.42},{"mktDate":"2020-03-17","value":125.96},{"mktDate":"2020-03-18","value":144.17},{"mktDate":"2020-03-19","value":140.83},{"mktDate":"2020-03-20","value":134.93},{"mktDate":"2020-03-23","value":134.61},{"mktDate":"2020-03-24","value":117.11},{"mktDate":"2020-03-25","value":105.55},{"mktDate":"2020-03-26","value":87.04},{"mktDate":"2020-03-27","value":97.32},{"mktDate":"2020-03-30","value":90.9},{"mktDate":"2020-03-31","value":84.5},{"mktDate":"2020-04-01","value":89.73},{"mktDate":"2020-04-02","value":85.32},{"mktDate":"2020-04-03","value":87.19},{"mktDate":"2020-04-06","value":80.26},{"mktDate":"2020-04-07","value":79.14},{"mktDate":"2020-04-08","value":76.53},{"mktDate":"2020-04-09","value":73.97},{"mktDate":"2020-04-13","value":77.38},{"mktDate":"2020-04-14","value":71.57},{"mktDate":"2020-04-15","value":70.48},{"mktDate":"2020-04-16","value":72.49},{"mktDate":"2020-04-17","value":67.52},{"mktDate":"2020-04-20","value":71.33},{"mktDate":"2020-04-21","value":74.17},{"mktDate":"2020-04-22","value":66.3},{"mktDate":"2020-04-23","value":65.28},{"mktDate":"2020-04-24","value":74.33},{"mktDate":"2020-04-27","value":69.98},{"mktDate":"2020-04-28","value":66.99},{"mktDate":"2020-04-29","value":62.56},{"mktDate":"2020-04-30","value":65.59},{"mktDate":"2020-05-01","value":71.25},{"mktDate":"2020-05-04","value":68.73},{"mktDate":"2020-05-05","value":66.94},{"mktDate":"2020-05-06","value":68.48},{"mktDate":"2020-05-07","value":69.43},{"mktDate":"2020-05-08","value":64.3},{"mktDate":"2020-05-11","value":68.92},{"mktDate":"2020-05-12","value":70.11},{"mktDate":"2020-05-13","value":71.43},{"mktDate":"2020-05-14","value":64.17},{"mktDate":"2020-05-15","value":61.76},{"mktDate":"2020-05-18","value":56.33},{"mktDate":"2020-05-19","value":56.08},{"mktDate":"2020-05-20","value":52.94},{"mktDate":"2020-05-21","value":51.99},{"mktDate":"2020-05-22","value":54.95},{"mktDate":"2020-05-26","value":52.17},{"mktDate":"2020-05-27","value":51.15},{"mktDate":"2020-05-28","value":52.92},{"mktDate":"2020-05-29","value":50.32},{"mktDate":"2020-06-01","value":50.23},{"mktDate":"2020-06-02","value":48.33},{"mktDate":"2020-06-03","value":49.7},{"mktDate":"2020-06-04","value":49.24},{"mktDate":"2020-06-05","value":47.35},{"mktDate":"2020-06-08","value":46.64},{"mktDate":"2020-06-09","value":49.35},{"mktDate":"2020-06-10","value":51.19},{"mktDate":"2020-06-11","value":61.62},{"mktDate":"2020-06-12","value":60.49},{"mktDate":"2020-06-15","value":60.67},{"mktDate":"2020-06-16","value":61.17},{"mktDate":"2020-06-17","value":60.5},{"mktDate":"2020-06-18","value":58.27},{"mktDate":"2020-06-19","value":56.7},{"mktDate":"2020-06-22","value":57.01},{"mktDate":"2020-06-23","value":55.56},{"mktDate":"2020-06-24","value":60.79},{"mktDate":"2020-06-25","value":58.17},{"mktDate":"2020-06-26","value":63.15},{"mktDate":"2020-06-29","value":59.68},{"mktDate":"2020-06-30","value":57.52},{"mktDate":"2020-07-01","value":54.85},{"mktDate":"2020-07-02","value":55.18},{"mktDate":"2020-07-06","value":52.07},{"mktDate":"2020-07-07","value":53.76},{"mktDate":"2020-07-08","value":51.0},{"mktDate":"2020-07-09","value":50.25},{"mktDate":"2020-07-10","value":48.07},{"mktDate":"2020-07-13","value":51.07},{"mktDate":"2020-07-14","value":50.58},{"mktDate":"2020-07-15","value":47.03},{"mktDate":"2020-07-16","value":45.29},{"mktDate":"2020-07-17","value":43.29},{"mktDate":"2020-07-20","value":42.45},{"mktDate":"2020-07-21","value":43.29},{"mktDate":"2020-07-22","value":43.2},{"mktDate":"2020-07-23","value":49.04},{"mktDate":"2020-07-24","value":47.9},{"mktDate":"2020-07-27","value":45.86},{"mktDate":"2020-07-28","value":46.98},{"mktDate":"2020-07-29","value":44.72},{"mktDate":"2020-07-30","value":45.22},{"mktDate":"2020-07-31","value":47.12},{"mktDate":"2020-08-03","value":48.35},{"mktDate":"2020-08-04","value":48.7},{"mktDate":"2020-08-05","value":44.67},{"mktDate":"2020-08-06","value":43.4},{"mktDate":"2020-08-07","value":44.55},{"mktDate":"2020-08-10","value":42.26},{"mktDate":"2020-08-11","value":43.39},{"mktDate":"2020-08-12","value":43.33},{"mktDate":"2020-08-13","value":43.18},{"mktDate":"2020-08-14","value":43.44},{"mktDate":"2020-08-17","value":45.7},{"mktDate":"2020-08-18","value":43.6},{"mktDate":"2020-08-19","value":44.08},{"mktDate":"2020-08-20","value":44.37},{"mktDate":"2020-08-21","value":44.26},{"mktDate":"2020-08-24","value":43.55},{"mktDate":"2020-08-25","value":42.42},{"mktDate":"2020-08-26","value":46.89},{"mktDate":"2020-08-27","value":47.15},{"mktDate":"2020-08-28","value":43.66},{"mktDate":"2020-08-31","value":46.97},{"mktDate":"2020-09-01","value":45.96},{"mktDate":"2020-09-02","value":46.9},{"mktDate":"2020-09-03","value":50.59},{"mktDate":"2020-09-04","value":46.86},{"mktDate":"2020-09-08","value":50.51},{"mktDate":"2020-09-09","value":45.96},{"mktDate":"2020-09-10","value":46.5},{"mktDate":"2020-09-11","value":44.3},{"mktDate":"2020-09-14","value":41.01},{"mktDate":"2020-09-15","value":41.12},{"mktDate":"2020-09-16","value":40.47},{"mktDate":"2020-09-17","value":40.68},{"mktDate":"2020-09-18","value":44.25},{"mktDate":"2020-09-21","value":45.3},{"mktDate":"2020-09-22","value":45.65},{"mktDate":"2020-09-23","value":47.79},{"mktDate":"2020-09-24","value":46.1},{"mktDate":"2020-09-25","value":44.78},{"mktDate":"2020-09-28","value":49.23},{"mktDate":"2020-09-29","value":49.23},{"mktDate":"2020-09-30","value":46.65},{"mktDate":"2020-10-01","value":46.37},{"mktDate":"2020-10-02","value":48.52},{"mktDate":"2020-10-05","value":46.56},{"mktDate":"2020-10-06","value":47.31},{"mktDate":"2020-10-07","value":47.77},{"mktDate":"2020-10-08","value":45.84},{"mktDate":"2020-10-09","value":43.59},{"mktDate":"2020-10-12","value":41.25},{"mktDate":"2020-10-13","value":41.29},{"mktDate":"2020-10-14","value":41.76},{"mktDate":"2020-10-15","value":41.32},{"mktDate":"2020-10-16","value":41.14},{"mktDate":"2020-10-19","value":43.11},{"mktDate":"2020-10-20","value":42.54},{"mktDate":"2020-10-21","value":42.7},{"mktDate":"2020-10-22","value":42.66},{"mktDate":"2020-10-23","value":42.84},{"mktDate":"2020-10-26","value":45.38},{"mktDate":"2020-10-27","value":46.38},{"mktDate":"2020-10-28","value":57.22},{"mktDate":"2020-10-29","value":52.42},{"mktDate":"2020-10-30","value":57.9},{"mktDate":"2020-11-02","value":55.79},{"mktDate":"2020-11-03","value":54.7},{"mktDate":"2020-11-04","value":46.6},{"mktDate":"2020-11-05","value":44.52},{"mktDate":"2020-11-06","value":42.54},{"mktDate":"2020-11-09","value":42.76},{"mktDate":"2020-11-10","value":41.21},{"mktDate":"2020-11-11","value":40.96},{"mktDate":"2020-11-12","value":44.95},{"mktDate":"2020-11-13","value":41.46},{"mktDate":"2020-11-16","value":42.03},{"mktDate":"2020-11-17","value":41.9},{"mktDate":"2020-11-18","value":43.81},{"mktDate":"2020-11-19","value":44.4},{"mktDate":"2020-11-20","value":43.46},{"mktDate":"2020-11-23","value":41.72},{"mktDate":"2020-11-24","value":41.66},{"mktDate":"2020-11-25","value":39.9},{"mktDate":"2020-11-27","value":39.67},{"mktDate":"2020-11-30","value":41.39},{"mktDate":"2020-12-01","value":42.53},{"mktDate":"2020-12-02","value":42.0},{"mktDate":"2020-12-03","value":41.19},{"mktDate":"2020-12-04","value":40.87},{"mktDate":"2020-12-07","value":44.19},{"mktDate":"2020-12-08","value":40.1},{"mktDate":"2020-12-09","value":40.01},{"mktDate":"2020-12-10","value":39.27},{"mktDate":"2020-12-11","value":39.41},{"mktDate":"2020-12-14","value":39.62},{"mktDate":"2020-12-15","value":39.12},{"mktDate":"2020-12-16","value":39.42},{"mktDate":"2020-12-17","value":40.21},{"mktDate":"2020-12-18","value":38.96},{"mktDate":"2020-12-21","value":41.58},{"mktDate":"2020-12-22","value":41.91},{"mktDate":"2020-12-23","value":40.82},{"mktDate":"2020-12-24","value":38.97},{"mktDate":"2020-12-28","value":39.15},{"mktDate":"2020-12-29","value":39.23},{"mktDate":"2020-12-30","value":39.05},{"mktDate":"2020-12-31","value":39.48},{"mktDate":"2021-01-04","value":43.44},{"mktDate":"2021-01-05","value":41.77},{"mktDate":"2021-01-06","value":41.07},{"mktDate":"2021-01-07","value":40.66},{"mktDate":"2021-01-08","value":39.49},{"mktDate":"2021-01-11","value":43.02},{"mktDate":"2021-01-12","value":40.51},{"mktDate":"2021-01-13","value":39.75},{"mktDate":"2021-01-14","value":39.75},{"mktDate":"2021-01-15","value":44.56},{"mktDate":"2021-01-19","value":45.36},{"mktDate":"2021-01-20","value":43.94},{"mktDate":"2021-01-21","value":45.59},{"mktDate":"2021-01-22","value":47.13},{"mktDate":"2021-01-25","value":47.15},{"mktDate":"2021-01-26","value":46.02},{"mktDate":"2021-01-27","value":50.64},{"mktDate":"2021-01-28","value":47.7},{"mktDate":"2021-01-29","value":50.11},{"mktDate":"2021-02-01","value":47.51},{"mktDate":"2021-02-02","value":43.56},{"mktDate":"2021-02-03","value":41.53},{"mktDate":"2021-02-04","value":41.11},{"mktDate":"2021-02-05","value":39.59},{"mktDate":"2021-02-08","value":40.81},{"mktDate":"2021-02-09","value":40.93},{"mktDate":"2021-02-10","value":41.41},{"mktDate":"2021-02-11","value":41.14},{"mktDate":"2021-02-12","value":40.7},{"mktDate":"2021-02-16","value":41.63},{"mktDate":"2021-02-17","value":40.58},{"mktDate":"2021-02-18","value":40.74},{"mktDate":"2021-02-19","value":39.79},{"mktDate":"2021-02-22","value":47.56},{"mktDate":"2021-02-23","value":44.57},{"mktDate":"2021-02-24","value":42.79},{"mktDate":"2021-02-25","value":51.67},{"mktDate":"2021-02-26","value":51.6},{"mktDate":"2021-03-01","value":49.47},{"mktDate":"2021-03-02","value":49.74},{"mktDate":"2021-03-03","value":51.41},{"mktDate":"2021-03-04","value":50.14},{"mktDate":"2021-03-05","value":46.49},{"mktDate":"2021-03-08","value":51.33},{"mktDate":"2021-03-09","value":49.24},{"mktDate":"2021-03-10","value":46.42},{"mktDate":"2021-03-11","value":43.27},{"mktDate":"2021-03-12","value":42.96},{"mktDate":"2021-03-15","value":43.23},{"mktDate":"2021-03-16","value":41.89},{"mktDate":"2021-03-17","value":40.86},{"mktDate":"2021-03-18","value":42.52},{"mktDate":"2021-03-19","value":42.92},{"mktDate":"2021-03-22","value":42.07},{"mktDate":"2021-03-23","value":41.73},{"mktDate":"2021-03-24","value":43.15},{"mktDate":"2021-03-25","value":40.5},{"mktDate":"2021-03-26","value":40.61},{"mktDate":"2021-03-29","value":39.45},{"mktDate":"2021-03-30","value":38.41},{"mktDate":"2021-03-31","value":36.38},{"mktDate":"2021-04-01","value":36.88},{"mktDate":"2021-04-05","value":37.6},{"mktDate":"2021-04-06","value":35.74},{"mktDate":"2021-04-07","value":35.06},{"mktDate":"2021-04-08","value":36.29},{"mktDate":"2021-04-09","value":41.22},{"mktDate":"2021-04-12","value":42.57},{"mktDate":"2021-04-13","value":42.1},{"mktDate":"2021-04-14","value":40.96},{"mktDate":"2021-04-15","value":39.43},{"mktDate":"2021-04-16","value":38.32},{"mktDate":"2021-04-19","value":38.64},{"mktDate":"2021-04-20","value":37.89},{"mktDate":"2021-04-21","value":38.16},{"mktDate":"2021-04-22","value":40.42},{"mktDate":"2021-04-23","value":34.58},{"mktDate":"2021-04-26","value":34.77},{"mktDate":"2021-04-27","value":35.16},{"mktDate":"2021-04-28","value":34.63},{"mktDate":"2021-04-29","value":35.67},{"mktDate":"2021-04-30","value":39.61},{"mktDate":"2021-05-03","value":40.97},{"mktDate":"2021-05-04","value":47.68},{"mktDate":"2021-05-05","value":40.97},{"mktDate":"2021-05-06","value":37.16},{"mktDate":"2021-05-07","value":35.68},{"mktDate":"2021-05-10","value":38.38},{"mktDate":"2021-05-11","value":38.26},{"mktDate":"2021-05-12","value":42.49},{"mktDate":"2021-05-13","value":41.0},{"mktDate":"2021-05-14","value":38.45},{"mktDate":"2021-05-17","value":37.56},{"mktDate":"2021-05-18","value":38.27},{"mktDate":"2021-05-19","value":38.77},{"mktDate":"2021-05-20","value":38.43},{"mktDate":"2021-05-21","value":36.49},{"mktDate":"2021-05-24","value":38.55},{"mktDate":"2021-05-25","value":35.4},{"mktDate":"2021-05-26","value":35.38},{"mktDate":"2021-05-27","value":36.55},{"mktDate":"2021-05-28","value":31.62},{"mktDate":"2021-06-01","value":32.25},{"mktDate":"2021-06-02","value":35.88},{"mktDate":"2021-06-03","value":34.03},{"mktDate":"2021-06-04","value":31.72},{"mktDate":"2021-06-07","value":32.1},{"mktDate":"2021-06-08","value":31.7},{"mktDate":"2021-06-09","value":32.22},{"mktDate":"2021-06-10","value":32.33},{"mktDate":"2021-06-11","value":31.26},{"mktDate":"2021-06-14","value":31.17},{"mktDate":"2021-06-15","value":31.35},{"mktDate":"2021-06-16","value":32.36},{"mktDate":"2021-06-17","value":32.0},{"mktDate":"2021-06-18","value":32.33},{"mktDate":"2021-06-21","value":33.99},{"mktDate":"2021-06-22","value":33.1},{"mktDate":"2021-06-23","value":31.64},{"mktDate":"2021-06-24","value":30.61},{"mktDate":"2021-06-25","value":38.92},{"mktDate":"2021-06-28","value":38.83},{"mktDate":"2021-06-29","value":33.77},{"mktDate":"2021-06-30","value":33.86},{"mktDate":"2021-07-01","value":38.36},{"mktDate":"2021-07-02","value":32.93},{"mktDate":"2021-07-06","value":41.1},{"mktDate":"2021-07-07","value":35.33},{"mktDate":"2021-07-08","value":37.03},{"mktDate":"2021-07-09","value":34.38},{"mktDate":"2021-07-12","value":30.35},{"mktDate":"2021-07-13","value":31.47},{"mktDate":"2021-07-14","value":30.52},{"mktDate":"2021-07-15","value":32.32},{"mktDate":"2021-07-16","value":31.99},{"mktDate":"2021-07-19","value":37.8},{"mktDate":"2021-07-20","value":36.3},{"mktDate":"2021-07-21","value":34.71},{"mktDate":"2021-07-22","value":33.33},{"mktDate":"2021-07-23","value":32.14},{"mktDate":"2021-07-26","value":33.82},{"mktDate":"2021-07-27","value":35.28},{"mktDate":"2021-07-28","value":32.59},{"mktDate":"2021-07-29","value":34.06},{"mktDate":"2021-07-30","value":45.0},{"mktDate":"2021-08-02","value":35.27},{"mktDate":"2021-08-03","value":35.04},{"mktDate":"2021-08-04","value":38.11},{"mktDate":"2021-08-05","value":37.51},{"mktDate":"2021-08-06","value":33.16},{"mktDate":"2021-08-09","value":32.96},{"mktDate":"2021-08-10","value":32.69},{"mktDate":"2021-08-11","value":32.26},{"mktDate":"2021-08-12","value":33.14},{"mktDate":"2021-08-13","value":32.73},{"mktDate":"2021-08-16","value":33.24},{"mktDate":"2021-08-17","value":35.14},{"mktDate":"2021-08-18","value":37.73},{"mktDate":"2021-08-19","value":38.39},{"mktDate":"2021-08-20","value":37.22},{"mktDate":"2021-08-23","value":35.37},{"mktDate":"2021-08-24","value":34.08},{"mktDate":"2021-08-25","value":34.25},{"mktDate":"2021-08-26","value":35.59},{"mktDate":"2021-08-27","value":35.55},{"mktDate":"2021-08-30","value":34.0},{"mktDate":"2021-08-31","value":33.02},{"mktDate":"2021-09-01","value":32.84},{"mktDate":"2021-09-02","value":34.6},{"mktDate":"2021-09-03","value":35.28},{"mktDate":"2021-09-07","value":35.25},{"mktDate":"2021-09-08","value":38.77},{"mktDate":"2021-09-09","value":39.59},{"mktDate":"2021-09-10","value":38.35},{"mktDate":"2021-09-13","value":38.09},{"mktDate":"2021-09-14","value":37.77},{"mktDate":"2021-09-15","value":37.1},{"mktDate":"2021-09-16","value":37.22},{"mktDate":"2021-09-17","value":38.82},{"mktDate":"2021-09-20","value":45.17},{"mktDate":"2021-09-21","value":43.9},{"mktDate":"2021-09-22","value":40.4},{"mktDate":"2021-09-23","value":37.24},{"mktDate":"2021-09-24","value":37.14},{"mktDate":"2021-09-27","value":38.81},{"mktDate":"2021-09-28","value":40.9},{"mktDate":"2021-09-29","value":40.22},{"mktDate":"2021-09-30","value":40.21},{"mktDate":"2021-10-01","value":38.99},{"mktDate":"2021-10-04","value":40.31},{"mktDate":"2021-10-05","value":39.31},{"mktDate":"2021-10-06","value":38.67},{"mktDate":"2021-10-07","value":36.93},{"mktDate":"2021-10-08","value":35.12},{"mktDate":"2021-10-11","value":34.58},{"mktDate":"2021-10-12","value":31.85},{"mktDate":"2021-10-13","value":31.43},{"mktDate":"2021-10-14","value":30.89},{"mktDate":"2021-10-15","value":29.01},{"mktDate":"2021-10-18","value":33.1},{"mktDate":"2021-10-19","value":38.31},{"mktDate":"2021-10-20","value":37.45},{"mktDate":"2021-10-21","value":41.72},{"mktDate":"2021-10-22","value":44.97},{"mktDate":"2021-10-25","value":41.47},{"mktDate":"2021-10-26","value":42.04},{"mktDate":"2021-10-27","value":42.99},{"mktDate":"2021-10-28","value":41.44},{"mktDate":"2021-10-29","value":43.89},{"mktDate":"2021-11-01","value":44.29},{"mktDate":"2021-11-02","value":44.61},{"mktDate":"2021-11-03","value":46.92},{"mktDate":"2021-11-04","value":47.02},{"mktDate":"2021-11-05","value":45.8},{"mktDate":"2021-11-08","value":47.56},{"mktDate":"2021-11-09","value":46.09},{"mktDate":"2021-11-10","value":45.64},{"mktDate":"2021-11-11","value":44.77},{"mktDate":"2021-11-12","value":45.58},{"mktDate":"2021-11-15","value":47.48},{"mktDate":"2021-11-16","value":46.84},{"mktDate":"2021-11-17","value":48.46},{"mktDate":"2021-11-18","value":48.06},{"mktDate":"2021-11-19","value":48.81},{"mktDate":"2021-11-22","value":49.08},{"mktDate":"2021-11-23","value":47.4},{"mktDate":"2021-11-24","value":47.07},{"mktDate":"2021-11-26","value":50.45},{"mktDate":"2021-11-29","value":47.88},{"mktDate":"2021-11-30","value":48.86},{"mktDate":"2021-12-01","value":48.78},{"mktDate":"2021-12-02","value":47.52},{"mktDate":"2021-12-03","value":47.11},{"mktDate":"2021-12-06","value":45.9},{"mktDate":"2021-12-07","value":43.38},{"mktDate":"2021-12-08","value":41.71},{"mktDate":"2021-12-09","value":41.71},{"mktDate":"2021-12-10","value":39.38},{"mktDate":"2021-12-13","value":38.15},{"mktDate":"2021-12-14","value":37.09},{"mktDate":"2021-12-15","value":39.06},{"mktDate":"2021-12-16","value":38.41},{"mktDate":"2021-12-17","value":39.97},{"mktDate":"2021-12-20","value":40.87},{"mktDate":"2021-12-21","value":37.96},{"mktDate":"2021-12-22","value":36.14},{"mktDate":"2021-12-23","value":34.54},{"mktDate":"2021-12-27","value":35.7},{"mktDate":"2021-12-28","value":34.43},{"mktDate":"2021-12-29","value":34.41},{"mktDate":"2021-12-30","value":34.42},{"mktDate":"2021-12-31","value":33.56},{"mktDate":"2022-01-03","value":35.55},{"mktDate":"2022-01-04","value":35.53},{"mktDate":"2022-01-05","value":36.97}],"maxValue":144.42,"minValue":16.67},{"code":"VXXLECLS","seriesName":"CBOE Energy Sector ETF Volatility Index","values":[{"mktDate":"2011-03-16","value":32.16},{"mktDate":"2011-03-17","value":29.36},{"mktDate":"2011-03-18","value":28.56},{"mktDate":"2011-03-21","value":26.21},{"mktDate":"2011-03-22","value":25.71},{"mktDate":"2011-03-23","value":24.96},{"mktDate":"2011-03-24","value":24.49},{"mktDate":"2011-03-25","value":24.01},{"mktDate":"2011-03-28","value":24.74},{"mktDate":"2011-03-29","value":24.56},{"mktDate":"2011-03-30","value":24.08},{"mktDate":"2011-03-31","value":24.45},{"mktDate":"2011-04-01","value":23.81},{"mktDate":"2011-04-04","value":24.05},{"mktDate":"2011-04-05","value":23.37},{"mktDate":"2011-04-06","value":23.92},{"mktDate":"2011-04-07","value":23.77},{"mktDate":"2011-04-08","value":24.84},{"mktDate":"2011-04-11","value":23.99},{"mktDate":"2011-04-12","value":24.94},{"mktDate":"2011-04-13","value":25.12},{"mktDate":"2011-04-14","value":23.59},{"mktDate":"2011-04-15","value":23.16},{"mktDate":"2011-04-18","value":24.12},{"mktDate":"2011-04-19","value":22.27},{"mktDate":"2011-04-20","value":21.16},{"mktDate":"2011-04-21","value":21.28},{"mktDate":"2011-04-25","value":23.44},{"mktDate":"2011-04-26","value":22.81},{"mktDate":"2011-04-27","value":23.16},{"mktDate":"2011-04-28","value":23.13},{"mktDate":"2011-04-29","value":22.88},{"mktDate":"2011-05-02","value":24.96},{"mktDate":"2011-05-03","value":26.72},{"mktDate":"2011-05-04","value":26.95},{"mktDate":"2011-05-05","value":30.34},{"mktDate":"2011-05-06","value":28.73},{"mktDate":"2011-05-09","value":26.7},{"mktDate":"2011-05-10","value":25.47},{"mktDate":"2011-05-11","value":27.96},{"mktDate":"2011-05-12","value":28.29},{"mktDate":"2011-05-13","value":28.45},{"mktDate":"2011-05-16","value":29.23},{"mktDate":"2011-05-17","value":28.37},{"mktDate":"2011-05-18","value":27.04},{"mktDate":"2011-05-19","value":26.68},{"mktDate":"2011-05-20","value":26.43},{"mktDate":"2011-05-23","value":27.53},{"mktDate":"2011-05-24","value":26.03},{"mktDate":"2011-05-25","value":24.93},{"mktDate":"2011-05-26","value":24.13},{"mktDate":"2011-05-27","value":23.44},{"mktDate":"2011-05-31","value":23.53},{"mktDate":"2011-06-01","value":25.51},{"mktDate":"2011-06-02","value":25.41},{"mktDate":"2011-06-03","value":25.28},{"mktDate":"2011-06-06","value":27.31},{"mktDate":"2011-06-07","value":26.42},{"mktDate":"2011-06-08","value":26.97},{"mktDate":"2011-06-09","value":25.0},{"mktDate":"2011-06-10","value":26.93},{"mktDate":"2011-06-13","value":28.15},{"mktDate":"2011-06-14","value":26.13},{"mktDate":"2011-06-15","value":29.06},{"mktDate":"2011-06-16","value":30.12},{"mktDate":"2011-06-17","value":29.46},{"mktDate":"2011-06-20","value":28.08},{"mktDate":"2011-06-21","value":25.57},{"mktDate":"2011-06-22","value":25.45},{"mktDate":"2011-06-23","value":26.36},{"mktDate":"2011-06-24","value":28.25},{"mktDate":"2011-06-27","value":27.84},{"mktDate":"2011-06-28","value":25.91},{"mktDate":"2011-06-29","value":25.01},{"mktDate":"2011-06-30","value":23.44},{"mktDate":"2011-07-01","value":22.8},{"mktDate":"2011-07-05","value":23.37},{"mktDate":"2011-07-06","value":24.0},{"mktDate":"2011-07-07","value":23.4},{"mktDate":"2011-07-08","value":23.58},{"mktDate":"2011-07-11","value":25.25},{"mktDate":"2011-07-12","value":26.17},{"mktDate":"2011-07-13","value":25.25},{"mktDate":"2011-07-14","value":27.32},{"mktDate":"2011-07-15","value":26.15},{"mktDate":"2011-07-18","value":27.34},{"mktDate":"2011-07-19","value":24.83},{"mktDate":"2011-07-20","value":24.92},{"mktDate":"2011-07-21","value":24.22},{"mktDate":"2011-07-22","value":25.21},{"mktDate":"2011-07-25","value":26.47},{"mktDate":"2011-07-26","value":26.49},{"mktDate":"2011-07-27","value":27.93},{"mktDate":"2011-07-28","value":29.18},{"mktDate":"2011-07-29","value":30.17},{"mktDate":"2011-08-01","value":29.19},{"mktDate":"2011-08-02","value":30.22},{"mktDate":"2011-08-03","value":29.53},{"mktDate":"2011-08-04","value":39.17},{"mktDate":"2011-08-05","value":40.47},{"mktDate":"2011-08-08","value":52.04},{"mktDate":"2011-08-09","value":44.05},{"mktDate":"2011-08-10","value":49.17},{"mktDate":"2011-08-11","value":45.66},{"mktDate":"2011-08-12","value":42.61},{"mktDate":"2011-08-15","value":38.14},{"mktDate":"2011-08-16","value":39.36},{"mktDate":"2011-08-17","value":37.46},{"mktDate":"2011-08-18","value":47.17},{"mktDate":"2011-08-19","value":47.96},{"mktDate":"2011-08-22","value":48.53},{"mktDate":"2011-08-23","value":42.97},{"mktDate":"2011-08-24","value":42.58},{"mktDate":"2011-08-25","value":46.04},{"mktDate":"2011-08-26","value":42.4},{"mktDate":"2011-08-29","value":39.55},{"mktDate":"2011-08-30","value":39.13},{"mktDate":"2011-08-31","value":39.29},{"mktDate":"2011-09-01","value":39.13},{"mktDate":"2011-09-02","value":41.36},{"mktDate":"2011-09-06","value":45.77},{"mktDate":"2011-09-07","value":41.72},{"mktDate":"2011-09-08","value":42.74},{"mktDate":"2011-09-09","value":47.92},{"mktDate":"2011-09-12","value":48.94},{"mktDate":"2011-09-13","value":46.36},{"mktDate":"2011-09-14","value":43.18},{"mktDate":"2011-09-15","value":39.37},{"mktDate":"2011-09-16","value":38.42},{"mktDate":"2011-09-19","value":41.59},{"mktDate":"2011-09-20","value":41.34},{"mktDate":"2011-09-21","value":44.66},{"mktDate":"2011-09-22","value":52.31},{"mktDate":"2011-09-23","value":53.19},{"mktDate":"2011-09-26","value":49.01},{"mktDate":"2011-09-27","value":48.0},{"mktDate":"2011-09-28","value":52.66},{"mktDate":"2011-09-29","value":51.3},{"mktDate":"2011-09-30","value":53.72},{"mktDate":"2011-10-03","value":57.47},{"mktDate":"2011-10-04","value":52.73},{"mktDate":"2011-10-05","value":48.03},{"mktDate":"2011-10-06","value":46.34},{"mktDate":"2011-10-07","value":47.21},{"mktDate":"2011-10-10","value":43.7},{"mktDate":"2011-10-11","value":42.84},{"mktDate":"2011-10-12","value":40.63},{"mktDate":"2011-10-13","value":39.91},{"mktDate":"2011-10-14","value":36.45},{"mktDate":"2011-10-17","value":42.31},{"mktDate":"2011-10-18","value":39.64},{"mktDate":"2011-10-19","value":42.86},{"mktDate":"2011-10-20","value":43.24},{"mktDate":"2011-10-21","value":40.07},{"mktDate":"2011-10-24","value":37.53},{"mktDate":"2011-10-25","value":41.18},{"mktDate":"2011-10-26","value":37.95},{"mktDate":"2011-10-27","value":34.33},{"mktDate":"2011-10-28","value":32.61},{"mktDate":"2011-10-31","value":39.0},{"mktDate":"2011-11-01","value":45.62},{"mktDate":"2011-11-02","value":42.71},{"mktDate":"2011-11-03","value":39.76},{"mktDate":"2011-11-04","value":39.68},{"mktDate":"2011-11-07","value":39.8},{"mktDate":"2011-11-08","value":37.29},{"mktDate":"2011-11-09","value":44.45},{"mktDate":"2011-11-10","value":42.08},{"mktDate":"2011-11-11","value":38.6},{"mktDate":"2011-11-14","value":40.81},{"mktDate":"2011-11-15","value":40.81},{"mktDate":"2011-11-16","value":41.87},{"mktDate":"2011-11-17","value":43.83},{"mktDate":"2011-11-18","value":41.26},{"mktDate":"2011-11-21","value":41.66},{"mktDate":"2011-11-22","value":40.32},{"mktDate":"2011-11-23","value":43.07},{"mktDate":"2011-11-25","value":44.33},{"mktDate":"2011-11-28","value":41.68},{"mktDate":"2011-11-29","value":39.51},{"mktDate":"2011-11-30","value":36.19},{"mktDate":"2011-12-01","value":36.33},{"mktDate":"2011-12-02","value":36.23},{"mktDate":"2011-12-05","value":36.0},{"mktDate":"2011-12-06","value":35.56},{"mktDate":"2011-12-07","value":36.57},{"mktDate":"2011-12-08","value":38.58},{"mktDate":"2011-12-09","value":34.64},{"mktDate":"2011-12-12","value":34.63},{"mktDate":"2011-12-13","value":34.6},{"mktDate":"2011-12-14","value":36.6},{"mktDate":"2011-12-15","value":35.1},{"mktDate":"2011-12-16","value":33.18},{"mktDate":"2011-12-19","value":33.58},{"mktDate":"2011-12-20","value":30.12},{"mktDate":"2011-12-21","value":27.78},{"mktDate":"2011-12-22","value":27.08},{"mktDate":"2011-12-23","value":25.75},{"mktDate":"2011-12-27","value":28.26},{"mktDate":"2011-12-28","value":30.36},{"mktDate":"2011-12-29","value":29.34},{"mktDate":"2011-12-30","value":29.56},{"mktDate":"2012-01-03","value":29.15},{"mktDate":"2012-01-04","value":28.27},{"mktDate":"2012-01-05","value":28.1},{"mktDate":"2012-01-06","value":27.65},{"mktDate":"2012-01-09","value":27.53},{"mktDate":"2012-01-10","value":26.64},{"mktDate":"2012-01-11","value":27.65},{"mktDate":"2012-01-12","value":27.64},{"mktDate":"2012-01-13","value":27.8},{"mktDate":"2012-01-17","value":27.11},{"mktDate":"2012-01-18","value":26.85},{"mktDate":"2012-01-19","value":25.3},{"mktDate":"2012-01-20","value":23.94},{"mktDate":"2012-01-23","value":22.6},{"mktDate":"2012-01-24","value":22.77},{"mktDate":"2012-01-25","value":22.95},{"mktDate":"2012-01-26","value":24.29},{"mktDate":"2012-01-27","value":24.2},{"mktDate":"2012-01-30","value":25.66},{"mktDate":"2012-01-31","value":26.34},{"mktDate":"2012-02-01","value":25.3},{"mktDate":"2012-02-02","value":24.85},{"mktDate":"2012-02-03","value":22.9},{"mktDate":"2012-02-06","value":23.99},{"mktDate":"2012-02-07","value":24.02},{"mktDate":"2012-02-08","value":24.19},{"mktDate":"2012-02-09","value":24.55},{"mktDate":"2012-02-10","value":27.56},{"mktDate":"2012-02-13","value":25.88},{"mktDate":"2012-02-14","value":25.82},{"mktDate":"2012-02-15","value":26.56},{"mktDate":"2012-02-16","value":24.98},{"mktDate":"2012-02-17","value":23.05},{"mktDate":"2012-02-21","value":23.04},{"mktDate":"2012-02-22","value":22.92},{"mktDate":"2012-02-23","value":21.83},{"mktDate":"2012-02-24","value":22.21},{"mktDate":"2012-02-27","value":23.3},{"mktDate":"2012-02-28","value":23.11},{"mktDate":"2012-02-29","value":23.49},{"mktDate":"2012-03-01","value":22.19},{"mktDate":"2012-03-02","value":22.84},{"mktDate":"2012-03-05","value":23.09},{"mktDate":"2012-03-06","value":25.28},{"mktDate":"2012-03-07","value":24.11},{"mktDate":"2012-03-08","value":23.0},{"mktDate":"2012-03-09","value":21.83},{"mktDate":"2012-03-12","value":19.84},{"mktDate":"2012-03-13","value":17.67},{"mktDate":"2012-03-14","value":19.22},{"mktDate":"2012-03-15","value":19.63},{"mktDate":"2012-03-16","value":17.79},{"mktDate":"2012-03-19","value":17.43},{"mktDate":"2012-03-20","value":19.36},{"mktDate":"2012-03-21","value":19.24},{"mktDate":"2012-03-22","value":20.96},{"mktDate":"2012-03-23","value":20.66},{"mktDate":"2012-03-26","value":20.37},{"mktDate":"2012-03-27","value":21.12},{"mktDate":"2012-03-28","value":21.28},{"mktDate":"2012-03-29","value":21.89},{"mktDate":"2012-03-30","value":21.12},{"mktDate":"2012-04-02","value":20.92},{"mktDate":"2012-04-03","value":21.16},{"mktDate":"2012-04-04","value":22.22},{"mktDate":"2012-04-05","value":22.47},{"mktDate":"2012-04-09","value":24.5},{"mktDate":"2012-04-10","value":26.65},{"mktDate":"2012-04-11","value":26.37},{"mktDate":"2012-04-12","value":24.52},{"mktDate":"2012-04-13","value":26.52},{"mktDate":"2012-04-16","value":26.52},{"mktDate":"2012-04-17","value":24.41},{"mktDate":"2012-04-18","value":24.82},{"mktDate":"2012-04-19","value":24.51},{"mktDate":"2012-04-20","value":23.73},{"mktDate":"2012-04-23","value":24.73},{"mktDate":"2012-04-24","value":23.94},{"mktDate":"2012-04-25","value":22.5},{"mktDate":"2012-04-26","value":21.57},{"mktDate":"2012-04-27","value":21.38},{"mktDate":"2012-04-30","value":21.72},{"mktDate":"2012-05-01","value":20.9},{"mktDate":"2012-05-02","value":22.06},{"mktDate":"2012-05-03","value":23.47},{"mktDate":"2012-05-04","value":26.15},{"mktDate":"2012-05-07","value":26.43},{"mktDate":"2012-05-08","value":27.05},{"mktDate":"2012-05-09","value":27.48},{"mktDate":"2012-05-10","value":26.65},{"mktDate":"2012-05-11","value":27.38},{"mktDate":"2012-05-14","value":29.97},{"mktDate":"2012-05-15","value":31.23},{"mktDate":"2012-05-16","value":31.81},{"mktDate":"2012-05-17","value":33.34},{"mktDate":"2012-05-18","value":33.39},{"mktDate":"2012-05-21","value":30.48},{"mktDate":"2012-05-22","value":29.99},{"mktDate":"2012-05-23","value":29.98},{"mktDate":"2012-05-24","value":29.8},{"mktDate":"2012-05-25","value":29.37},{"mktDate":"2012-05-29","value":28.6},{"mktDate":"2012-05-30","value":30.99},{"mktDate":"2012-05-31","value":31.8},{"mktDate":"2012-06-01","value":34.41},{"mktDate":"2012-06-04","value":33.74},{"mktDate":"2012-06-05","value":31.86},{"mktDate":"2012-06-06","value":29.8},{"mktDate":"2012-06-07","value":28.95},{"mktDate":"2012-06-08","value":28.71},{"mktDate":"2012-06-11","value":32.1},{"mktDate":"2012-06-12","value":30.13},{"mktDate":"2012-06-13","value":32.05},{"mktDate":"2012-06-14","value":30.78},{"mktDate":"2012-06-15","value":27.39},{"mktDate":"2012-06-18","value":24.96},{"mktDate":"2012-06-19","value":23.93},{"mktDate":"2012-06-20","value":23.37},{"mktDate":"2012-06-21","value":27.11},{"mktDate":"2012-06-22","value":25.64},{"mktDate":"2012-06-25","value":27.84},{"mktDate":"2012-06-26","value":27.05},{"mktDate":"2012-06-27","value":25.85},{"mktDate":"2012-06-28","value":26.02},{"mktDate":"2012-06-29","value":23.89},{"mktDate":"2012-07-02","value":23.83},{"mktDate":"2012-07-03","value":23.83},{"mktDate":"2012-07-05","value":23.61},{"mktDate":"2012-07-06","value":24.05},{"mktDate":"2012-07-09","value":24.88},{"mktDate":"2012-07-10","value":25.92},{"mktDate":"2012-07-11","value":25.12},{"mktDate":"2012-07-12","value":25.92},{"mktDate":"2012-07-13","value":23.8},{"mktDate":"2012-07-16","value":24.45},{"mktDate":"2012-07-17","value":23.42},{"mktDate":"2012-07-18","value":22.98},{"mktDate":"2012-07-19","value":22.75},{"mktDate":"2012-07-20","value":22.73},{"mktDate":"2012-07-23","value":25.29},{"mktDate":"2012-07-24","value":26.81},{"mktDate":"2012-07-25","value":25.77},{"mktDate":"2012-07-26","value":23.41},{"mktDate":"2012-07-27","value":22.56},{"mktDate":"2012-07-30","value":23.87},{"mktDate":"2012-07-31","value":25.56},{"mktDate":"2012-08-01","value":24.56},{"mktDate":"2012-08-02","value":24.24},{"mktDate":"2012-08-03","value":22.02},{"mktDate":"2012-08-06","value":22.07},{"mktDate":"2012-08-07","value":21.82},{"mktDate":"2012-08-08","value":21.7},{"mktDate":"2012-08-09","value":21.39},{"mktDate":"2012-08-10","value":20.55},{"mktDate":"2012-08-13","value":18.92},{"mktDate":"2012-08-14","value":19.47},{"mktDate":"2012-08-15","value":19.12},{"mktDate":"2012-08-16","value":20.09},{"mktDate":"2012-08-17","value":18.55},{"mktDate":"2012-08-20","value":19.8},{"mktDate":"2012-08-21","value":20.93},{"mktDate":"2012-08-22","value":20.23},{"mktDate":"2012-08-23","value":21.63},{"mktDate":"2012-08-24","value":20.96},{"mktDate":"2012-08-27","value":21.4},{"mktDate":"2012-08-28","value":22.14},{"mktDate":"2012-08-29","value":22.78},{"mktDate":"2012-08-30","value":23.98},{"mktDate":"2012-08-31","value":23.36},{"mktDate":"2012-09-04","value":24.38},{"mktDate":"2012-09-05","value":24.3},{"mktDate":"2012-09-06","value":21.64},{"mktDate":"2012-09-07","value":19.99},{"mktDate":"2012-09-10","value":20.96},{"mktDate":"2012-09-11","value":21.31},{"mktDate":"2012-09-12","value":21.14},{"mktDate":"2012-09-13","value":20.31},{"mktDate":"2012-09-14","value":20.16},{"mktDate":"2012-09-17","value":20.41},{"mktDate":"2012-09-18","value":21.05},{"mktDate":"2012-09-19","value":21.0},{"mktDate":"2012-09-20","value":20.01},{"mktDate":"2012-09-21","value":19.52},{"mktDate":"2012-09-24","value":19.57},{"mktDate":"2012-09-25","value":20.1},{"mktDate":"2012-09-26","value":21.29},{"mktDate":"2012-09-27","value":19.97},{"mktDate":"2012-09-28","value":19.74},{"mktDate":"2012-10-01","value":20.81},{"mktDate":"2012-10-02","value":20.44},{"mktDate":"2012-10-03","value":20.67},{"mktDate":"2012-10-04","value":19.89},{"mktDate":"2012-10-05","value":19.74},{"mktDate":"2012-10-08","value":20.16},{"mktDate":"2012-10-09","value":20.87},{"mktDate":"2012-10-10","value":21.37},{"mktDate":"2012-10-11","value":20.33},{"mktDate":"2012-10-12","value":20.32},{"mktDate":"2012-10-15","value":19.83},{"mktDate":"2012-10-16","value":19.17},{"mktDate":"2012-10-17","value":19.07},{"mktDate":"2012-10-18","value":19.25},{"mktDate":"2012-10-19","value":20.46},{"mktDate":"2012-10-22","value":21.03},{"mktDate":"2012-10-23","value":23.2},{"mktDate":"2012-10-24","value":23.3},{"mktDate":"2012-10-25","value":23.0},{"mktDate":"2012-10-26","value":23.0},{"mktDate":"2012-10-31","value":23.23},{"mktDate":"2012-11-01","value":21.77},{"mktDate":"2012-11-02","value":22.57},{"mktDate":"2012-11-05","value":23.76},{"mktDate":"2012-11-06","value":23.01},{"mktDate":"2012-11-07","value":24.16},{"mktDate":"2012-11-08","value":24.8},{"mktDate":"2012-11-09","value":24.3},{"mktDate":"2012-11-12","value":21.95},{"mktDate":"2012-11-13","value":22.31},{"mktDate":"2012-11-14","value":23.09},{"mktDate":"2012-11-15","value":23.4},{"mktDate":"2012-11-16","value":21.89},{"mktDate":"2012-11-19","value":19.82},{"mktDate":"2012-11-20","value":19.71},{"mktDate":"2012-11-21","value":19.54},{"mktDate":"2012-11-23","value":19.54},{"mktDate":"2012-11-26","value":20.21},{"mktDate":"2012-11-27","value":20.66},{"mktDate":"2012-11-28","value":20.25},{"mktDate":"2012-11-29","value":19.92},{"mktDate":"2012-11-30","value":20.11},{"mktDate":"2012-12-03","value":21.25},{"mktDate":"2012-12-04","value":22.05},{"mktDate":"2012-12-05","value":21.22},{"mktDate":"2012-12-06","value":20.71},{"mktDate":"2012-12-07","value":20.31},{"mktDate":"2012-12-10","value":20.25},{"mktDate":"2012-12-11","value":20.29},{"mktDate":"2012-12-12","value":20.0},{"mktDate":"2012-12-13","value":20.36},{"mktDate":"2012-12-14","value":20.52},{"mktDate":"2012-12-17","value":20.21},{"mktDate":"2012-12-18","value":19.41},{"mktDate":"2012-12-19","value":20.99},{"mktDate":"2012-12-20","value":20.36},{"mktDate":"2012-12-21","value":21.78},{"mktDate":"2012-12-24","value":21.78},{"mktDate":"2012-12-26","value":22.16},{"mktDate":"2012-12-27","value":22.82},{"mktDate":"2012-12-28","value":24.63},{"mktDate":"2012-12-31","value":22.49},{"mktDate":"2013-01-02","value":18.17},{"mktDate":"2013-01-03","value":17.91},{"mktDate":"2013-01-04","value":17.18},{"mktDate":"2013-01-07","value":17.61},{"mktDate":"2013-01-08","value":17.36},{"mktDate":"2013-01-09","value":17.39},{"mktDate":"2013-01-10","value":16.96},{"mktDate":"2013-01-11","value":16.55},{"mktDate":"2013-01-14","value":16.43},{"mktDate":"2013-01-15","value":16.09},{"mktDate":"2013-01-16","value":16.23},{"mktDate":"2013-01-17","value":16.42},{"mktDate":"2013-01-18","value":15.01},{"mktDate":"2013-01-22","value":15.77},{"mktDate":"2013-01-23","value":15.7},{"mktDate":"2013-01-24","value":15.96},{"mktDate":"2013-01-25","value":16.21},{"mktDate":"2013-01-28","value":17.31},{"mktDate":"2013-01-29","value":17.02},{"mktDate":"2013-01-30","value":17.87},{"mktDate":"2013-01-31","value":18.52},{"mktDate":"2013-02-01","value":17.4},{"mktDate":"2013-02-04","value":19.21},{"mktDate":"2013-02-05","value":18.36},{"mktDate":"2013-02-06","value":18.25},{"mktDate":"2013-02-07","value":18.71},{"mktDate":"2013-02-08","value":18.11},{"mktDate":"2013-02-11","value":17.72},{"mktDate":"2013-02-12","value":17.42},{"mktDate":"2013-02-13","value":17.29},{"mktDate":"2013-02-14","value":17.67},{"mktDate":"2013-02-15","value":17.6},{"mktDate":"2013-02-19","value":16.7},{"mktDate":"2013-02-20","value":18.66},{"mktDate":"2013-02-21","value":19.74},{"mktDate":"2013-02-22","value":18.64},{"mktDate":"2013-02-25","value":22.87},{"mktDate":"2013-02-26","value":21.33},{"mktDate":"2013-02-27","value":19.48},{"mktDate":"2013-02-28","value":19.5},{"mktDate":"2013-03-01","value":19.54},{"mktDate":"2013-03-04","value":19.48},{"mktDate":"2013-03-05","value":18.32},{"mktDate":"2013-03-06","value":17.86},{"mktDate":"2013-03-07","value":17.14},{"mktDate":"2013-03-08","value":16.46},{"mktDate":"2013-03-11","value":14.88},{"mktDate":"2013-03-12","value":15.09},{"mktDate":"2013-03-13","value":15.06},{"mktDate":"2013-03-14","value":14.61},{"mktDate":"2013-03-15","value":15.47},{"mktDate":"2013-03-18","value":17.81},{"mktDate":"2013-03-19","value":18.62},{"mktDate":"2013-03-20","value":17.3},{"mktDate":"2013-03-21","value":18.38},{"mktDate":"2013-03-22","value":17.84},{"mktDate":"2013-03-25","value":17.64},{"mktDate":"2013-03-26","value":16.52},{"mktDate":"2013-03-27","value":16.7},{"mktDate":"2013-03-28","value":16.78},{"mktDate":"2013-04-01","value":17.28},{"mktDate":"2013-04-02","value":17.41},{"mktDate":"2013-04-03","value":18.84},{"mktDate":"2013-04-04","value":19.22},{"mktDate":"2013-04-05","value":19.36},{"mktDate":"2013-04-08","value":18.79},{"mktDate":"2013-04-09","value":18.32},{"mktDate":"2013-04-10","value":17.99},{"mktDate":"2013-04-11","value":17.71},{"mktDate":"2013-04-12","value":18.09},{"mktDate":"2013-04-15","value":23.66},{"mktDate":"2013-04-16","value":20.81},{"mktDate":"2013-04-17","value":23.18},{"mktDate":"2013-04-18","value":23.86},{"mktDate":"2013-04-19","value":22.5},{"mktDate":"2013-04-22","value":20.88},{"mktDate":"2013-04-23","value":19.96},{"mktDate":"2013-04-24","value":19.65},{"mktDate":"2013-04-25","value":19.75},{"mktDate":"2013-04-26","value":19.73},{"mktDate":"2013-04-29","value":19.37},{"mktDate":"2013-04-30","value":19.31},{"mktDate":"2013-05-01","value":20.67},{"mktDate":"2013-05-02","value":19.91},{"mktDate":"2013-05-03","value":18.87},{"mktDate":"2013-05-06","value":18.94},{"mktDate":"2013-05-07","value":18.9},{"mktDate":"2013-05-08","value":18.87},{"mktDate":"2013-05-09","value":19.07},{"mktDate":"2013-05-10","value":19.03},{"mktDate":"2013-05-13","value":18.52},{"mktDate":"2013-05-14","value":18.31},{"mktDate":"2013-05-15","value":18.77},{"mktDate":"2013-05-16","value":18.76},{"mktDate":"2013-05-17","value":18.28},{"mktDate":"2013-05-20","value":18.09},{"mktDate":"2013-05-21","value":18.62},{"mktDate":"2013-05-22","value":19.0},{"mktDate":"2013-05-23","value":19.84},{"mktDate":"2013-05-24","value":19.55},{"mktDate":"2013-05-28","value":19.45},{"mktDate":"2013-05-29","value":19.92},{"mktDate":"2013-05-30","value":20.1},{"mktDate":"2013-05-31","value":21.23},{"mktDate":"2013-06-03","value":21.32},{"mktDate":"2013-06-04","value":21.64},{"mktDate":"2013-06-05","value":22.66},{"mktDate":"2013-06-06","value":22.52},{"mktDate":"2013-06-07","value":20.7},{"mktDate":"2013-06-10","value":20.72},{"mktDate":"2013-06-11","value":22.31},{"mktDate":"2013-06-12","value":23.43},{"mktDate":"2013-06-13","value":21.46},{"mktDate":"2013-06-14","value":21.97},{"mktDate":"2013-06-17","value":21.35},{"mktDate":"2013-06-18","value":20.73},{"mktDate":"2013-06-19","value":19.99},{"mktDate":"2013-06-20","value":24.93},{"mktDate":"2013-06-21","value":23.3},{"mktDate":"2013-06-24","value":23.89},{"mktDate":"2013-06-25","value":22.68},{"mktDate":"2013-06-26","value":20.98},{"mktDate":"2013-06-27","value":20.63},{"mktDate":"2013-06-28","value":20.61},{"mktDate":"2013-07-01","value":20.29},{"mktDate":"2013-07-02","value":20.13},{"mktDate":"2013-07-03","value":20.08},{"mktDate":"2013-07-05","value":19.26},{"mktDate":"2013-07-08","value":18.79},{"mktDate":"2013-07-09","value":18.07},{"mktDate":"2013-07-10","value":18.09},{"mktDate":"2013-07-11","value":17.31},{"mktDate":"2013-07-12","value":16.84},{"mktDate":"2013-07-15","value":16.69},{"mktDate":"2013-07-16","value":17.32},{"mktDate":"2013-07-17","value":16.87},{"mktDate":"2013-07-18","value":16.92},{"mktDate":"2013-07-19","value":16.29},{"mktDate":"2013-07-22","value":16.72},{"mktDate":"2013-07-23","value":16.85},{"mktDate":"2013-07-24","value":17.42},{"mktDate":"2013-07-25","value":17.0},{"mktDate":"2013-07-26","value":16.8},{"mktDate":"2013-07-29","value":17.89},{"mktDate":"2013-07-30","value":17.92},{"mktDate":"2013-07-31","value":18.05},{"mktDate":"2013-08-01","value":17.27},{"mktDate":"2013-08-02","value":16.57},{"mktDate":"2013-08-05","value":16.52},{"mktDate":"2013-08-06","value":17.1},{"mktDate":"2013-08-07","value":17.25},{"mktDate":"2013-08-08","value":16.53},{"mktDate":"2013-08-09","value":16.88},{"mktDate":"2013-08-12","value":15.82},{"mktDate":"2013-08-13","value":15.67},{"mktDate":"2013-08-14","value":16.4},{"mktDate":"2013-08-15","value":17.81},{"mktDate":"2013-08-16","value":17.38},{"mktDate":"2013-08-19","value":18.65},{"mktDate":"2013-08-20","value":18.2},{"mktDate":"2013-08-21","value":18.77},{"mktDate":"2013-08-22","value":18.12},{"mktDate":"2013-08-23","value":17.18},{"mktDate":"2013-08-26","value":18.7},{"mktDate":"2013-08-27","value":19.91},{"mktDate":"2013-08-28","value":19.36},{"mktDate":"2013-08-29","value":20.57},{"mktDate":"2013-08-30","value":21.19},{"mktDate":"2013-09-03","value":20.91},{"mktDate":"2013-09-04","value":19.88},{"mktDate":"2013-09-05","value":19.31},{"mktDate":"2013-09-06","value":19.48},{"mktDate":"2013-09-09","value":19.19},{"mktDate":"2013-09-10","value":18.76},{"mktDate":"2013-09-11","value":17.16},{"mktDate":"2013-09-12","value":17.64},{"mktDate":"2013-09-13","value":17.25},{"mktDate":"2013-09-16","value":17.71},{"mktDate":"2013-09-17","value":17.43},{"mktDate":"2013-09-18","value":17.12},{"mktDate":"2013-09-19","value":16.41},{"mktDate":"2013-09-20","value":16.46},{"mktDate":"2013-09-23","value":17.03},{"mktDate":"2013-09-24","value":16.92},{"mktDate":"2013-09-25","value":16.83},{"mktDate":"2013-09-26","value":16.82},{"mktDate":"2013-09-27","value":17.7},{"mktDate":"2013-09-30","value":19.55},{"mktDate":"2013-10-01","value":18.96},{"mktDate":"2013-10-02","value":18.92},{"mktDate":"2013-10-03","value":19.85},{"mktDate":"2013-10-04","value":19.28},{"mktDate":"2013-10-07","value":21.52},{"mktDate":"2013-10-08","value":23.26},{"mktDate":"2013-10-09","value":23.02},{"mktDate":"2013-10-10","value":19.94},{"mktDate":"2013-10-11","value":18.85},{"mktDate":"2013-10-14","value":19.14},{"mktDate":"2013-10-15","value":20.44},{"mktDate":"2013-10-16","value":17.53},{"mktDate":"2013-10-17","value":16.45},{"mktDate":"2013-10-18","value":16.16},{"mktDate":"2013-10-21","value":16.64},{"mktDate":"2013-10-22","value":17.09},{"mktDate":"2013-10-23","value":18.11},{"mktDate":"2013-10-24","value":17.0},{"mktDate":"2013-10-25","value":16.21},{"mktDate":"2013-10-28","value":16.71},{"mktDate":"2013-10-29","value":16.39},{"mktDate":"2013-10-30","value":16.98},{"mktDate":"2013-10-31","value":16.92},{"mktDate":"2013-11-01","value":17.21},{"mktDate":"2013-11-04","value":16.67},{"mktDate":"2013-11-05","value":16.93},{"mktDate":"2013-11-06","value":16.79},{"mktDate":"2013-11-07","value":18.29},{"mktDate":"2013-11-08","value":17.07},{"mktDate":"2013-11-11","value":16.51},{"mktDate":"2013-11-12","value":17.36},{"mktDate":"2013-11-13","value":16.53},{"mktDate":"2013-11-14","value":16.38},{"mktDate":"2013-11-15","value":16.1},{"mktDate":"2013-11-18","value":16.81},{"mktDate":"2013-11-19","value":16.92},{"mktDate":"2013-11-20","value":16.75},{"mktDate":"2013-11-21","value":16.21},{"mktDate":"2013-11-22","value":15.34},{"mktDate":"2013-11-25","value":16.24},{"mktDate":"2013-11-26","value":16.22},{"mktDate":"2013-11-27","value":16.61},{"mktDate":"2013-11-29","value":16.75},{"mktDate":"2013-12-02","value":17.33},{"mktDate":"2013-12-03","value":17.9},{"mktDate":"2013-12-04","value":18.13},{"mktDate":"2013-12-05","value":18.77},{"mktDate":"2013-12-06","value":17.59},{"mktDate":"2013-12-09","value":17.19},{"mktDate":"2013-12-10","value":17.29},{"mktDate":"2013-12-11","value":18.47},{"mktDate":"2013-12-12","value":18.25},{"mktDate":"2013-12-13","value":18.63},{"mktDate":"2013-12-16","value":18.17},{"mktDate":"2013-12-17","value":18.31},{"mktDate":"2013-12-18","value":15.83},{"mktDate":"2013-12-19","value":15.48},{"mktDate":"2013-12-20","value":15.04},{"mktDate":"2013-12-23","value":14.44},{"mktDate":"2013-12-24","value":14.48},{"mktDate":"2013-12-26","value":14.91},{"mktDate":"2013-12-27","value":14.74},{"mktDate":"2013-12-30","value":15.61},{"mktDate":"2013-12-31","value":16.02},{"mktDate":"2014-01-02","value":17.01},{"mktDate":"2014-01-03","value":16.45},{"mktDate":"2014-01-06","value":16.09},{"mktDate":"2014-01-07","value":15.39},{"mktDate":"2014-01-08","value":15.66},{"mktDate":"2014-01-09","value":15.71},{"mktDate":"2014-01-10","value":15.48},{"mktDate":"2014-01-13","value":15.51},{"mktDate":"2014-01-14","value":14.57},{"mktDate":"2014-01-15","value":14.57},{"mktDate":"2014-01-16","value":14.09},{"mktDate":"2014-01-17","value":14.15},{"mktDate":"2014-01-21","value":14.27},{"mktDate":"2014-01-22","value":13.53},{"mktDate":"2014-01-23","value":15.04},{"mktDate":"2014-01-24","value":16.93},{"mktDate":"2014-01-27","value":18.11},{"mktDate":"2014-01-28","value":17.9},{"mktDate":"2014-01-29","value":18.48},{"mktDate":"2014-01-30","value":18.21},{"mktDate":"2014-01-31","value":20.07},{"mktDate":"2014-02-03","value":21.52},{"mktDate":"2014-02-04","value":20.52},{"mktDate":"2014-02-05","value":21.28},{"mktDate":"2014-02-06","value":19.28},{"mktDate":"2014-02-07","value":17.8},{"mktDate":"2014-02-10","value":17.97},{"mktDate":"2014-02-11","value":16.8},{"mktDate":"2014-02-12","value":16.79},{"mktDate":"2014-02-13","value":16.85},{"mktDate":"2014-02-14","value":15.97},{"mktDate":"2014-02-18","value":16.4},{"mktDate":"2014-02-19","value":16.6},{"mktDate":"2014-02-20","value":16.39},{"mktDate":"2014-02-21","value":16.55},{"mktDate":"2014-02-24","value":16.26},{"mktDate":"2014-02-25","value":16.55},{"mktDate":"2014-02-26","value":16.8},{"mktDate":"2014-02-27","value":16.7},{"mktDate":"2014-02-28","value":16.93},{"mktDate":"2014-03-03","value":18.3},{"mktDate":"2014-03-04","value":17.24},{"mktDate":"2014-03-05","value":17.5},{"mktDate":"2014-03-06","value":16.99},{"mktDate":"2014-03-07","value":16.68},{"mktDate":"2014-03-10","value":17.02},{"mktDate":"2014-03-11","value":17.68},{"mktDate":"2014-03-12","value":17.56},{"mktDate":"2014-03-13","value":18.6},{"mktDate":"2014-03-14","value":19.43},{"mktDate":"2014-03-17","value":17.89},{"mktDate":"2014-03-18","value":16.53},{"mktDate":"2014-03-19","value":16.66},{"mktDate":"2014-03-20","value":16.53},{"mktDate":"2014-03-21","value":15.92},{"mktDate":"2014-03-24","value":16.4},{"mktDate":"2014-03-25","value":15.62},{"mktDate":"2014-03-26","value":15.77},{"mktDate":"2014-03-27","value":16.48},{"mktDate":"2014-03-28","value":15.64},{"mktDate":"2014-03-31","value":15.73},{"mktDate":"2014-04-01","value":14.85},{"mktDate":"2014-04-02","value":14.81},{"mktDate":"2014-04-03","value":15.42},{"mktDate":"2014-04-04","value":16.17},{"mktDate":"2014-04-07","value":17.49},{"mktDate":"2014-04-08","value":17.19},{"mktDate":"2014-04-09","value":16.36},{"mktDate":"2014-04-10","value":17.3},{"mktDate":"2014-04-11","value":18.15},{"mktDate":"2014-04-14","value":17.41},{"mktDate":"2014-04-15","value":17.03},{"mktDate":"2014-04-16","value":16.42},{"mktDate":"2014-04-17","value":15.59},{"mktDate":"2014-04-21","value":16.33},{"mktDate":"2014-04-22","value":16.48},{"mktDate":"2014-04-23","value":16.24},{"mktDate":"2014-04-24","value":16.58},{"mktDate":"2014-04-25","value":17.14},{"mktDate":"2014-04-28","value":16.88},{"mktDate":"2014-04-29","value":16.77},{"mktDate":"2014-04-30","value":16.82},{"mktDate":"2014-05-01","value":16.46},{"mktDate":"2014-05-02","value":15.94},{"mktDate":"2014-05-05","value":16.08},{"mktDate":"2014-05-06","value":15.96},{"mktDate":"2014-05-07","value":15.9},{"mktDate":"2014-05-08","value":17.11},{"mktDate":"2014-05-09","value":16.8},{"mktDate":"2014-05-12","value":15.82},{"mktDate":"2014-05-13","value":15.21},{"mktDate":"2014-05-14","value":15.0},{"mktDate":"2014-05-15","value":15.98},{"mktDate":"2014-05-16","value":15.72},{"mktDate":"2014-05-19","value":15.21},{"mktDate":"2014-05-20","value":15.22},{"mktDate":"2014-05-21","value":14.31},{"mktDate":"2014-05-22","value":14.54},{"mktDate":"2014-05-23","value":14.31},{"mktDate":"2014-05-27","value":14.37},{"mktDate":"2014-05-28","value":14.17},{"mktDate":"2014-05-29","value":13.85},{"mktDate":"2014-05-30","value":14.29},{"mktDate":"2014-06-02","value":14.56},{"mktDate":"2014-06-03","value":14.76},{"mktDate":"2014-06-04","value":14.77},{"mktDate":"2014-06-05","value":14.33},{"mktDate":"2014-06-06","value":13.91},{"mktDate":"2014-06-09","value":14.28},{"mktDate":"2014-06-10","value":14.21},{"mktDate":"2014-06-11","value":14.03},{"mktDate":"2014-06-12","value":15.3},{"mktDate":"2014-06-13","value":15.62},{"mktDate":"2014-06-16","value":16.2},{"mktDate":"2014-06-17","value":15.86},{"mktDate":"2014-06-18","value":14.95},{"mktDate":"2014-06-19","value":13.98},{"mktDate":"2014-06-20","value":13.73},{"mktDate":"2014-06-23","value":14.29},{"mktDate":"2014-06-24","value":15.67},{"mktDate":"2014-06-25","value":15.53},{"mktDate":"2014-06-26","value":15.58},{"mktDate":"2014-06-27","value":15.38},{"mktDate":"2014-06-30","value":15.62},{"mktDate":"2014-07-01","value":14.92},{"mktDate":"2014-07-02","value":14.7},{"mktDate":"2014-07-03","value":14.28},{"mktDate":"2014-07-07","value":15.21},{"mktDate":"2014-07-08","value":15.5},{"mktDate":"2014-07-09","value":14.94},{"mktDate":"2014-07-10","value":15.8},{"mktDate":"2014-07-11","value":16.06},{"mktDate":"2014-07-14","value":15.26},{"mktDate":"2014-07-15","value":15.11},{"mktDate":"2014-07-16","value":14.42},{"mktDate":"2014-07-17","value":16.53},{"mktDate":"2014-07-18","value":15.63},{"mktDate":"2014-07-21","value":15.44},{"mktDate":"2014-07-22","value":15.25},{"mktDate":"2014-07-23","value":15.1},{"mktDate":"2014-07-24","value":14.95},{"mktDate":"2014-07-25","value":15.38},{"mktDate":"2014-07-28","value":16.12},{"mktDate":"2014-07-29","value":16.06},{"mktDate":"2014-07-30","value":16.53},{"mktDate":"2014-07-31","value":19.24},{"mktDate":"2014-08-01","value":19.83},{"mktDate":"2014-08-04","value":18.58},{"mktDate":"2014-08-05","value":20.51},{"mktDate":"2014-08-06","value":20.4},{"mktDate":"2014-08-07","value":20.36},{"mktDate":"2014-08-08","value":19.8},{"mktDate":"2014-08-11","value":19.22},{"mktDate":"2014-08-12","value":19.13},{"mktDate":"2014-08-13","value":17.71},{"mktDate":"2014-08-14","value":16.44},{"mktDate":"2014-08-15","value":16.71},{"mktDate":"2014-08-18","value":15.82},{"mktDate":"2014-08-19","value":14.43},{"mktDate":"2014-08-20","value":14.38},{"mktDate":"2014-08-21","value":14.13},{"mktDate":"2014-08-22","value":14.39},{"mktDate":"2014-08-25","value":13.98},{"mktDate":"2014-08-26","value":13.79},{"mktDate":"2014-08-27","value":13.99},{"mktDate":"2014-08-28","value":14.21},{"mktDate":"2014-08-29","value":13.89},{"mktDate":"2014-09-02","value":15.26},{"mktDate":"2014-09-03","value":14.9},{"mktDate":"2014-09-04","value":15.96},{"mktDate":"2014-09-05","value":15.51},{"mktDate":"2014-09-08","value":16.39},{"mktDate":"2014-09-09","value":16.74},{"mktDate":"2014-09-10","value":17.17},{"mktDate":"2014-09-11","value":17.16},{"mktDate":"2014-09-12","value":17.81},{"mktDate":"2014-09-15","value":18.12},{"mktDate":"2014-09-16","value":17.39},{"mktDate":"2014-09-17","value":17.03},{"mktDate":"2014-09-18","value":17.24},{"mktDate":"2014-09-19","value":16.95},{"mktDate":"2014-09-22","value":18.45},{"mktDate":"2014-09-23","value":18.99},{"mktDate":"2014-09-24","value":18.91},{"mktDate":"2014-09-25","value":19.92},{"mktDate":"2014-09-26","value":19.11},{"mktDate":"2014-09-29","value":20.27},{"mktDate":"2014-09-30","value":21.34},{"mktDate":"2014-10-01","value":22.45},{"mktDate":"2014-10-02","value":22.45},{"mktDate":"2014-10-03","value":22.23},{"mktDate":"2014-10-06","value":21.99},{"mktDate":"2014-10-07","value":22.72},{"mktDate":"2014-10-08","value":22.94},{"mktDate":"2014-10-09","value":26.05},{"mktDate":"2014-10-10","value":29.32},{"mktDate":"2014-10-13","value":35.72},{"mktDate":"2014-10-14","value":37.32},{"mktDate":"2014-10-15","value":37.56},{"mktDate":"2014-10-16","value":38.24},{"mktDate":"2014-10-17","value":33.62},{"mktDate":"2014-10-20","value":30.46},{"mktDate":"2014-10-21","value":25.77},{"mktDate":"2014-10-22","value":26.92},{"mktDate":"2014-10-23","value":25.27},{"mktDate":"2014-10-24","value":26.2},{"mktDate":"2014-10-27","value":28.65},{"mktDate":"2014-10-28","value":25.78},{"mktDate":"2014-10-29","value":25.04},{"mktDate":"2014-10-30","value":25.44},{"mktDate":"2014-10-31","value":24.4},{"mktDate":"2014-11-03","value":25.47},{"mktDate":"2014-11-04","value":27.76},{"mktDate":"2014-11-05","value":26.45},{"mktDate":"2014-11-06","value":25.82},{"mktDate":"2014-11-07","value":23.72},{"mktDate":"2014-11-10","value":24.46},{"mktDate":"2014-11-11","value":23.87},{"mktDate":"2014-11-12","value":24.2},{"mktDate":"2014-11-13","value":25.58},{"mktDate":"2014-11-14","value":25.22},{"mktDate":"2014-11-17","value":25.61},{"mktDate":"2014-11-18","value":25.84},{"mktDate":"2014-11-19","value":25.87},{"mktDate":"2014-11-20","value":25.07},{"mktDate":"2014-11-21","value":24.14},{"mktDate":"2014-11-24","value":23.99},{"mktDate":"2014-11-25","value":25.34},{"mktDate":"2014-11-26","value":26.51},{"mktDate":"2014-11-28","value":27.87},{"mktDate":"2014-12-01","value":30.03},{"mktDate":"2014-12-02","value":28.26},{"mktDate":"2014-12-03","value":26.73},{"mktDate":"2014-12-04","value":27.73},{"mktDate":"2014-12-05","value":27.5},{"mktDate":"2014-12-08","value":31.64},{"mktDate":"2014-12-09","value":31.48},{"mktDate":"2014-12-10","value":36.31},{"mktDate":"2014-12-11","value":36.21},{"mktDate":"2014-12-12","value":39.43},{"mktDate":"2014-12-15","value":40.1},{"mktDate":"2014-12-16","value":40.42},{"mktDate":"2014-12-17","value":39.58},{"mktDate":"2014-12-18","value":35.51},{"mktDate":"2014-12-19","value":30.43},{"mktDate":"2014-12-22","value":30.46},{"mktDate":"2014-12-23","value":27.31},{"mktDate":"2014-12-24","value":27.51},{"mktDate":"2014-12-26","value":26.85},{"mktDate":"2014-12-29","value":27.52},{"mktDate":"2014-12-30","value":28.39},{"mktDate":"2014-12-31","value":29.18},{"mktDate":"2015-01-02","value":29.81},{"mktDate":"2015-01-05","value":32.37},{"mktDate":"2015-01-06","value":33.31},{"mktDate":"2015-01-07","value":32.05},{"mktDate":"2015-01-08","value":30.66},{"mktDate":"2015-01-09","value":30.15},{"mktDate":"2015-01-12","value":31.86},{"mktDate":"2015-01-13","value":34.75},{"mktDate":"2015-01-14","value":35.29},{"mktDate":"2015-01-15","value":35.09},{"mktDate":"2015-01-16","value":33.12},{"mktDate":"2015-01-20","value":33.0},{"mktDate":"2015-01-21","value":30.2},{"mktDate":"2015-01-22","value":28.04},{"mktDate":"2015-01-23","value":27.61},{"mktDate":"2015-01-26","value":27.13},{"mktDate":"2015-01-27","value":27.43},{"mktDate":"2015-01-28","value":31.86},{"mktDate":"2015-01-29","value":31.73},{"mktDate":"2015-01-30","value":32.16},{"mktDate":"2015-02-02","value":30.95},{"mktDate":"2015-02-03","value":29.65},{"mktDate":"2015-02-04","value":30.83},{"mktDate":"2015-02-05","value":29.72},{"mktDate":"2015-02-06","value":29.24},{"mktDate":"2015-02-09","value":29.87},{"mktDate":"2015-02-10","value":29.67},{"mktDate":"2015-02-11","value":29.89},{"mktDate":"2015-02-12","value":27.2},{"mktDate":"2015-02-13","value":25.8},{"mktDate":"2015-02-17","value":27.38},{"mktDate":"2015-02-18","value":27.31},{"mktDate":"2015-02-19","value":26.39},{"mktDate":"2015-02-20","value":25.94},{"mktDate":"2015-02-23","value":25.57},{"mktDate":"2015-02-24","value":24.4},{"mktDate":"2015-02-25","value":23.23},{"mktDate":"2015-02-26","value":24.51},{"mktDate":"2015-02-27","value":23.77},{"mktDate":"2015-03-02","value":24.14},{"mktDate":"2015-03-03","value":23.5},{"mktDate":"2015-03-04","value":23.67},{"mktDate":"2015-03-05","value":23.26},{"mktDate":"2015-03-06","value":24.71},{"mktDate":"2015-03-09","value":24.44},{"mktDate":"2015-03-10","value":25.43},{"mktDate":"2015-03-11","value":24.99},{"mktDate":"2015-03-12","value":24.12},{"mktDate":"2015-03-13","value":24.71},{"mktDate":"2015-03-16","value":24.15},{"mktDate":"2015-03-17","value":23.71},{"mktDate":"2015-03-18","value":23.09},{"mktDate":"2015-03-19","value":23.38},{"mktDate":"2015-03-20","value":22.01},{"mktDate":"2015-03-23","value":21.25},{"mktDate":"2015-03-24","value":21.2},{"mktDate":"2015-03-25","value":22.16},{"mktDate":"2015-03-26","value":22.91},{"mktDate":"2015-03-27","value":23.49},{"mktDate":"2015-03-30","value":22.22},{"mktDate":"2015-03-31","value":22.43},{"mktDate":"2015-04-01","value":22.29},{"mktDate":"2015-04-02","value":21.87},{"mktDate":"2015-04-06","value":21.51},{"mktDate":"2015-04-07","value":21.16},{"mktDate":"2015-04-08","value":21.36},{"mktDate":"2015-04-09","value":20.51},{"mktDate":"2015-04-10","value":19.63},{"mktDate":"2015-04-13","value":19.79},{"mktDate":"2015-04-14","value":19.52},{"mktDate":"2015-04-15","value":19.68},{"mktDate":"2015-04-16","value":19.17},{"mktDate":"2015-04-17","value":19.9},{"mktDate":"2015-04-20","value":19.45},{"mktDate":"2015-04-21","value":19.97},{"mktDate":"2015-04-22","value":19.66},{"mktDate":"2015-04-23","value":19.1},{"mktDate":"2015-04-24","value":19.77},{"mktDate":"2015-04-27","value":20.04},{"mktDate":"2015-04-28","value":19.78},{"mktDate":"2015-04-29","value":19.67},{"mktDate":"2015-04-30","value":20.61},{"mktDate":"2015-05-01","value":19.89},{"mktDate":"2015-05-04","value":20.78},{"mktDate":"2015-05-05","value":21.17},{"mktDate":"2015-05-06","value":21.74},{"mktDate":"2015-05-07","value":22.54},{"mktDate":"2015-05-08","value":20.5},{"mktDate":"2015-05-11","value":21.88},{"mktDate":"2015-05-12","value":20.68},{"mktDate":"2015-05-13","value":20.26},{"mktDate":"2015-05-14","value":19.43},{"mktDate":"2015-05-15","value":18.23},{"mktDate":"2015-05-18","value":18.85},{"mktDate":"2015-05-19","value":20.03},{"mktDate":"2015-05-20","value":19.48},{"mktDate":"2015-05-21","value":18.7},{"mktDate":"2015-05-22","value":18.64},{"mktDate":"2015-05-26","value":20.19},{"mktDate":"2015-05-27","value":20.18},{"mktDate":"2015-05-28","value":19.9},{"mktDate":"2015-05-29","value":19.17},{"mktDate":"2015-06-01","value":19.0},{"mktDate":"2015-06-02","value":18.73},{"mktDate":"2015-06-03","value":19.37},{"mktDate":"2015-06-04","value":20.22},{"mktDate":"2015-06-05","value":17.86},{"mktDate":"2015-06-08","value":18.69},{"mktDate":"2015-06-09","value":18.28},{"mktDate":"2015-06-10","value":17.02},{"mktDate":"2015-06-11","value":16.62},{"mktDate":"2015-06-12","value":16.98},{"mktDate":"2015-06-15","value":17.6},{"mktDate":"2015-06-16","value":17.11},{"mktDate":"2015-06-17","value":17.09},{"mktDate":"2015-06-18","value":16.62},{"mktDate":"2015-06-19","value":15.96},{"mktDate":"2015-06-22","value":15.11},{"mktDate":"2015-06-23","value":14.67},{"mktDate":"2015-06-24","value":15.19},{"mktDate":"2015-06-25","value":16.46},{"mktDate":"2015-06-26","value":16.99},{"mktDate":"2015-06-29","value":20.0},{"mktDate":"2015-06-30","value":19.32},{"mktDate":"2015-07-01","value":20.13},{"mktDate":"2015-07-02","value":19.96},{"mktDate":"2015-07-06","value":21.37},{"mktDate":"2015-07-07","value":20.92},{"mktDate":"2015-07-08","value":23.31},{"mktDate":"2015-07-09","value":23.17},{"mktDate":"2015-07-10","value":21.46},{"mktDate":"2015-07-13","value":19.06},{"mktDate":"2015-07-14","value":17.78},{"mktDate":"2015-07-15","value":19.19},{"mktDate":"2015-07-16","value":18.19},{"mktDate":"2015-07-17","value":19.03},{"mktDate":"2015-07-20","value":20.65},{"mktDate":"2015-07-21","value":21.02},{"mktDate":"2015-07-22","value":21.82},{"mktDate":"2015-07-23","value":22.08},{"mktDate":"2015-07-24","value":24.39},{"mktDate":"2015-07-27","value":26.1},{"mktDate":"2015-07-28","value":23.66},{"mktDate":"2015-07-29","value":21.81},{"mktDate":"2015-07-30","value":21.63},{"mktDate":"2015-07-31","value":23.07},{"mktDate":"2015-08-03","value":24.75},{"mktDate":"2015-08-04","value":24.2},{"mktDate":"2015-08-05","value":24.62},{"mktDate":"2015-08-06","value":26.19},{"mktDate":"2015-08-07","value":27.56},{"mktDate":"2015-08-10","value":25.81},{"mktDate":"2015-08-11","value":26.63},{"mktDate":"2015-08-12","value":27.05},{"mktDate":"2015-08-13","value":27.27},{"mktDate":"2015-08-14","value":27.25},{"mktDate":"2015-08-17","value":26.87},{"mktDate":"2015-08-18","value":26.41},{"mktDate":"2015-08-19","value":28.03},{"mktDate":"2015-08-20","value":31.37},{"mktDate":"2015-08-21","value":37.14},{"mktDate":"2015-08-24","value":49.77},{"mktDate":"2015-08-25","value":44.31},{"mktDate":"2015-08-26","value":40.39},{"mktDate":"2015-08-27","value":37.58},{"mktDate":"2015-08-28","value":37.07},{"mktDate":"2015-08-31","value":36.89},{"mktDate":"2015-09-01","value":42.0},{"mktDate":"2015-09-02","value":38.97},{"mktDate":"2015-09-03","value":36.52},{"mktDate":"2015-09-04","value":38.67},{"mktDate":"2015-09-08","value":36.94},{"mktDate":"2015-09-09","value":37.18},{"mktDate":"2015-09-10","value":36.6},{"mktDate":"2015-09-11","value":36.44},{"mktDate":"2015-09-14","value":37.07},{"mktDate":"2015-09-15","value":33.66},{"mktDate":"2015-09-16","value":31.87},{"mktDate":"2015-09-17","value":29.4},{"mktDate":"2015-09-18","value":31.73},{"mktDate":"2015-09-21","value":30.16},{"mktDate":"2015-09-22","value":30.88},{"mktDate":"2015-09-23","value":31.27},{"mktDate":"2015-09-24","value":31.86},{"mktDate":"2015-09-25","value":31.42},{"mktDate":"2015-09-28","value":34.75},{"mktDate":"2015-09-29","value":34.34},{"mktDate":"2015-09-30","value":32.61},{"mktDate":"2015-10-01","value":32.59},{"mktDate":"2015-10-02","value":30.39},{"mktDate":"2015-10-05","value":29.61},{"mktDate":"2015-10-06","value":29.14},{"mktDate":"2015-10-07","value":28.42},{"mktDate":"2015-10-08","value":27.44},{"mktDate":"2015-10-09","value":26.59},{"mktDate":"2015-10-12","value":26.42},{"mktDate":"2015-10-13","value":26.51},{"mktDate":"2015-10-14","value":26.03},{"mktDate":"2015-10-15","value":24.91},{"mktDate":"2015-10-16","value":23.7},{"mktDate":"2015-10-19","value":24.78},{"mktDate":"2015-10-20","value":24.64},{"mktDate":"2015-10-21","value":25.35},{"mktDate":"2015-10-22","value":24.08},{"mktDate":"2015-10-23","value":24.33},{"mktDate":"2015-10-26","value":26.28},{"mktDate":"2015-10-27","value":27.86},{"mktDate":"2015-10-28","value":26.34},{"mktDate":"2015-10-29","value":26.32},{"mktDate":"2015-10-30","value":25.34},{"mktDate":"2015-11-02","value":24.83},{"mktDate":"2015-11-03","value":24.54},{"mktDate":"2015-11-04","value":25.55},{"mktDate":"2015-11-05","value":26.29},{"mktDate":"2015-11-06","value":25.86},{"mktDate":"2015-11-09","value":27.47},{"mktDate":"2015-11-10","value":27.36},{"mktDate":"2015-11-11","value":28.33},{"mktDate":"2015-11-12","value":32.03},{"mktDate":"2015-11-13","value":33.77},{"mktDate":"2015-11-16","value":32.23},{"mktDate":"2015-11-17","value":32.68},{"mktDate":"2015-11-18","value":31.07},{"mktDate":"2015-11-19","value":31.14},{"mktDate":"2015-11-20","value":30.26},{"mktDate":"2015-11-23","value":29.61},{"mktDate":"2015-11-24","value":28.2},{"mktDate":"2015-11-25","value":27.44},{"mktDate":"2015-11-27","value":28.06},{"mktDate":"2015-11-30","value":28.77},{"mktDate":"2015-12-01","value":28.25},{"mktDate":"2015-12-02","value":31.71},{"mktDate":"2015-12-03","value":33.95},{"mktDate":"2015-12-04","value":30.17},{"mktDate":"2015-12-07","value":33.47},{"mktDate":"2015-12-08","value":34.85},{"mktDate":"2015-12-09","value":34.83},{"mktDate":"2015-12-10","value":34.31},{"mktDate":"2015-12-11","value":37.84},{"mktDate":"2015-12-14","value":37.88},{"mktDate":"2015-12-15","value":34.45},{"mktDate":"2015-12-16","value":32.44},{"mktDate":"2015-12-17","value":33.02},{"mktDate":"2015-12-18","value":33.33},{"mktDate":"2015-12-21","value":32.77},{"mktDate":"2015-12-22","value":29.73},{"mktDate":"2015-12-23","value":28.81},{"mktDate":"2015-12-24","value":28.43},{"mktDate":"2015-12-28","value":30.09},{"mktDate":"2015-12-29","value":29.08},{"mktDate":"2015-12-30","value":29.09},{"mktDate":"2015-12-31","value":28.97},{"mktDate":"2016-01-04","value":31.09},{"mktDate":"2016-01-05","value":29.33},{"mktDate":"2016-01-06","value":32.26},{"mktDate":"2016-01-07","value":36.15},{"mktDate":"2016-01-08","value":35.64},{"mktDate":"2016-01-11","value":35.13},{"mktDate":"2016-01-12","value":35.02},{"mktDate":"2016-01-13","value":37.97},{"mktDate":"2016-01-14","value":36.26},{"mktDate":"2016-01-15","value":40.15},{"mktDate":"2016-01-19","value":41.13},{"mktDate":"2016-01-20","value":45.1},{"mktDate":"2016-01-21","value":42.53},{"mktDate":"2016-01-22","value":38.39},{"mktDate":"2016-01-25","value":41.27},{"mktDate":"2016-01-26","value":39.22},{"mktDate":"2016-01-27","value":38.81},{"mktDate":"2016-01-28","value":37.71},{"mktDate":"2016-01-29","value":35.51},{"mktDate":"2016-02-01","value":36.71},{"mktDate":"2016-02-02","value":38.87},{"mktDate":"2016-02-03","value":38.79},{"mktDate":"2016-02-04","value":38.29},{"mktDate":"2016-02-05","value":40.31},{"mktDate":"2016-02-08","value":43.55},{"mktDate":"2016-02-09","value":44.68},{"mktDate":"2016-02-10","value":44.91},{"mktDate":"2016-02-11","value":47.55},{"mktDate":"2016-02-12","value":43.15},{"mktDate":"2016-02-16","value":42.42},{"mktDate":"2016-02-17","value":39.08},{"mktDate":"2016-02-18","value":37.47},{"mktDate":"2016-02-19","value":36.4},{"mktDate":"2016-02-22","value":33.5},{"mktDate":"2016-02-23","value":35.14},{"mktDate":"2016-02-24","value":35.64},{"mktDate":"2016-02-25","value":35.15},{"mktDate":"2016-02-26","value":33.78},{"mktDate":"2016-02-29","value":34.3},{"mktDate":"2016-03-01","value":32.64},{"mktDate":"2016-03-02","value":30.39},{"mktDate":"2016-03-03","value":29.71},{"mktDate":"2016-03-04","value":30.7},{"mktDate":"2016-03-07","value":30.06},{"mktDate":"2016-03-08","value":33.19},{"mktDate":"2016-03-09","value":32.76},{"mktDate":"2016-03-10","value":32.41},{"mktDate":"2016-03-11","value":30.04},{"mktDate":"2016-03-14","value":30.47},{"mktDate":"2016-03-15","value":29.94},{"mktDate":"2016-03-16","value":27.17},{"mktDate":"2016-03-17","value":26.09},{"mktDate":"2016-03-18","value":26.13},{"mktDate":"2016-03-21","value":25.57},{"mktDate":"2016-03-22","value":25.42},{"mktDate":"2016-03-23","value":26.84},{"mktDate":"2016-03-24","value":26.89},{"mktDate":"2016-03-28","value":27.67},{"mktDate":"2016-03-29","value":26.35},{"mktDate":"2016-03-30","value":25.19},{"mktDate":"2016-03-31","value":24.52},{"mktDate":"2016-04-01","value":25.44},{"mktDate":"2016-04-04","value":26.18},{"mktDate":"2016-04-05","value":27.27},{"mktDate":"2016-04-06","value":24.82},{"mktDate":"2016-04-07","value":26.5},{"mktDate":"2016-04-08","value":24.64},{"mktDate":"2016-04-11","value":23.56},{"mktDate":"2016-04-12","value":24.99},{"mktDate":"2016-04-13","value":23.97},{"mktDate":"2016-04-14","value":23.29},{"mktDate":"2016-04-15","value":25.21},{"mktDate":"2016-04-18","value":22.78},{"mktDate":"2016-04-19","value":22.22},{"mktDate":"2016-04-20","value":22.97},{"mktDate":"2016-04-21","value":23.72},{"mktDate":"2016-04-22","value":23.29},{"mktDate":"2016-04-25","value":24.98},{"mktDate":"2016-04-26","value":24.11},{"mktDate":"2016-04-27","value":24.44},{"mktDate":"2016-04-28","value":26.23},{"mktDate":"2016-04-29","value":26.85},{"mktDate":"2016-05-02","value":26.86},{"mktDate":"2016-05-03","value":27.54},{"mktDate":"2016-05-04","value":28.96},{"mktDate":"2016-05-05","value":28.18},{"mktDate":"2016-05-06","value":27.3},{"mktDate":"2016-05-09","value":28.09},{"mktDate":"2016-05-10","value":26.76},{"mktDate":"2016-05-11","value":26.02},{"mktDate":"2016-05-12","value":25.66},{"mktDate":"2016-05-13","value":25.95},{"mktDate":"2016-05-16","value":25.38},{"mktDate":"2016-05-17","value":25.9},{"mktDate":"2016-05-18","value":26.45},{"mktDate":"2016-05-19","value":26.24},{"mktDate":"2016-05-20","value":24.57},{"mktDate":"2016-05-23","value":24.5},{"mktDate":"2016-05-24","value":23.53},{"mktDate":"2016-05-25","value":22.37},{"mktDate":"2016-05-26","value":22.4},{"mktDate":"2016-05-27","value":22.0},{"mktDate":"2016-05-31","value":22.92},{"mktDate":"2016-06-01","value":22.83},{"mktDate":"2016-06-02","value":22.25},{"mktDate":"2016-06-03","value":21.74},{"mktDate":"2016-06-06","value":20.94},{"mktDate":"2016-06-07","value":19.94},{"mktDate":"2016-06-08","value":20.86},{"mktDate":"2016-06-09","value":21.69},{"mktDate":"2016-06-10","value":24.11},{"mktDate":"2016-06-13","value":26.48},{"mktDate":"2016-06-14","value":27.67},{"mktDate":"2016-06-15","value":27.24},{"mktDate":"2016-06-16","value":27.49},{"mktDate":"2016-06-17","value":25.56},{"mktDate":"2016-06-20","value":23.64},{"mktDate":"2016-06-21","value":22.93},{"mktDate":"2016-06-22","value":25.23},{"mktDate":"2016-06-23","value":22.94},{"mktDate":"2016-06-24","value":27.91},{"mktDate":"2016-06-27","value":29.46},{"mktDate":"2016-06-28","value":24.95},{"mktDate":"2016-06-29","value":22.81},{"mktDate":"2016-06-30","value":22.3},{"mktDate":"2016-07-01","value":20.76},{"mktDate":"2016-07-05","value":23.68},{"mktDate":"2016-07-06","value":23.64},{"mktDate":"2016-07-07","value":24.38},{"mktDate":"2016-07-08","value":21.6},{"mktDate":"2016-07-11","value":21.27},{"mktDate":"2016-07-12","value":20.24},{"mktDate":"2016-07-13","value":19.81},{"mktDate":"2016-07-14","value":19.52},{"mktDate":"2016-07-15","value":19.0},{"mktDate":"2016-07-18","value":19.29},{"mktDate":"2016-07-19","value":19.43},{"mktDate":"2016-07-20","value":19.68},{"mktDate":"2016-07-21","value":20.55},{"mktDate":"2016-07-22","value":19.21},{"mktDate":"2016-07-25","value":22.2},{"mktDate":"2016-07-26","value":21.89},{"mktDate":"2016-07-27","value":22.37},{"mktDate":"2016-07-28","value":22.27},{"mktDate":"2016-07-29","value":20.27},{"mktDate":"2016-08-01","value":23.25},{"mktDate":"2016-08-02","value":23.35},{"mktDate":"2016-08-03","value":22.14},{"mktDate":"2016-08-04","value":21.73},{"mktDate":"2016-08-05","value":20.81},{"mktDate":"2016-08-08","value":20.68},{"mktDate":"2016-08-09","value":20.88},{"mktDate":"2016-08-10","value":21.54},{"mktDate":"2016-08-11","value":20.73},{"mktDate":"2016-08-12","value":20.38},{"mktDate":"2016-08-15","value":19.98},{"mktDate":"2016-08-16","value":20.56},{"mktDate":"2016-08-17","value":20.36},{"mktDate":"2016-08-18","value":19.42},{"mktDate":"2016-08-19","value":20.06},{"mktDate":"2016-08-22","value":20.63},{"mktDate":"2016-08-23","value":20.15},{"mktDate":"2016-08-24","value":21.32},{"mktDate":"2016-08-25","value":21.59},{"mktDate":"2016-08-26","value":21.51},{"mktDate":"2016-08-29","value":20.61},{"mktDate":"2016-08-30","value":21.38},{"mktDate":"2016-08-31","value":22.14},{"mktDate":"2016-09-01","value":22.23},{"mktDate":"2016-09-02","value":20.34},{"mktDate":"2016-09-06","value":20.13},{"mktDate":"2016-09-07","value":19.72},{"mktDate":"2016-09-08","value":19.39},{"mktDate":"2016-09-09","value":23.43},{"mktDate":"2016-09-12","value":21.52},{"mktDate":"2016-09-13","value":25.37},{"mktDate":"2016-09-14","value":25.3},{"mktDate":"2016-09-15","value":23.31},{"mktDate":"2016-09-16","value":22.9},{"mktDate":"2016-09-19","value":23.01},{"mktDate":"2016-09-20","value":23.92},{"mktDate":"2016-09-21","value":21.91},{"mktDate":"2016-09-22","value":20.83},{"mktDate":"2016-09-23","value":22.22},{"mktDate":"2016-09-26","value":23.96},{"mktDate":"2016-09-27","value":23.06},{"mktDate":"2016-09-28","value":21.93},{"mktDate":"2016-09-29","value":22.97},{"mktDate":"2016-09-30","value":21.81},{"mktDate":"2016-10-03","value":22.14},{"mktDate":"2016-10-04","value":23.06},{"mktDate":"2016-10-05","value":22.48},{"mktDate":"2016-10-06","value":22.18},{"mktDate":"2016-10-07","value":22.06},{"mktDate":"2016-10-10","value":21.13},{"mktDate":"2016-10-11","value":22.72},{"mktDate":"2016-10-12","value":22.91},{"mktDate":"2016-10-13","value":23.46},{"mktDate":"2016-10-14","value":22.71},{"mktDate":"2016-10-17","value":23.15},{"mktDate":"2016-10-18","value":22.29},{"mktDate":"2016-10-19","value":21.38},{"mktDate":"2016-10-20","value":21.01},{"mktDate":"2016-10-21","value":20.63},{"mktDate":"2016-10-24","value":21.05},{"mktDate":"2016-10-25","value":21.66},{"mktDate":"2016-10-26","value":22.35},{"mktDate":"2016-10-27","value":22.77},{"mktDate":"2016-10-28","value":23.88},{"mktDate":"2016-10-31","value":24.66},{"mktDate":"2016-11-01","value":25.81},{"mktDate":"2016-11-02","value":26.72},{"mktDate":"2016-11-03","value":27.72},{"mktDate":"2016-11-04","value":28.08},{"mktDate":"2016-11-07","value":24.07},{"mktDate":"2016-11-08","value":24.09},{"mktDate":"2016-11-09","value":22.05},{"mktDate":"2016-11-10","value":22.63},{"mktDate":"2016-11-11","value":24.4},{"mktDate":"2016-11-14","value":24.82},{"mktDate":"2016-11-15","value":24.74},{"mktDate":"2016-11-16","value":26.07},{"mktDate":"2016-11-17","value":25.62},{"mktDate":"2016-11-18","value":25.58},{"mktDate":"2016-11-21","value":23.72},{"mktDate":"2016-11-22","value":24.62},{"mktDate":"2016-11-23","value":24.22},{"mktDate":"2016-11-25","value":25.95},{"mktDate":"2016-11-28","value":27.41},{"mktDate":"2016-11-29","value":27.63},{"mktDate":"2016-11-30","value":22.31},{"mktDate":"2016-12-01","value":22.9},{"mktDate":"2016-12-02","value":20.77},{"mktDate":"2016-12-05","value":20.4},{"mktDate":"2016-12-06","value":20.41},{"mktDate":"2016-12-07","value":20.46},{"mktDate":"2016-12-08","value":20.68},{"mktDate":"2016-12-09","value":19.97},{"mktDate":"2016-12-12","value":17.86},{"mktDate":"2016-12-13","value":18.34},{"mktDate":"2016-12-14","value":19.65},{"mktDate":"2016-12-15","value":19.24},{"mktDate":"2016-12-16","value":17.25},{"mktDate":"2016-12-19","value":17.61},{"mktDate":"2016-12-20","value":18.46},{"mktDate":"2016-12-21","value":18.63},{"mktDate":"2016-12-22","value":18.48},{"mktDate":"2016-12-23","value":18.22},{"mktDate":"2016-12-27","value":18.98},{"mktDate":"2016-12-28","value":19.97},{"mktDate":"2016-12-29","value":20.38},{"mktDate":"2016-12-30","value":20.78},{"mktDate":"2017-01-03","value":20.37},{"mktDate":"2017-01-04","value":20.22},{"mktDate":"2017-01-05","value":19.92},{"mktDate":"2017-01-06","value":18.97},{"mktDate":"2017-01-09","value":20.4},{"mktDate":"2017-01-10","value":20.43},{"mktDate":"2017-01-11","value":19.33},{"mktDate":"2017-01-12","value":18.87},{"mktDate":"2017-01-13","value":18.23},{"mktDate":"2017-01-17","value":18.19},{"mktDate":"2017-01-18","value":17.34},{"mktDate":"2017-01-19","value":17.49},{"mktDate":"2017-01-20","value":16.79},{"mktDate":"2017-01-23","value":17.57},{"mktDate":"2017-01-24","value":16.49},{"mktDate":"2017-01-25","value":15.75},{"mktDate":"2017-01-26","value":15.75},{"mktDate":"2017-01-27","value":16.0},{"mktDate":"2017-01-30","value":18.6},{"mktDate":"2017-01-31","value":19.07},{"mktDate":"2017-02-01","value":18.91},{"mktDate":"2017-02-02","value":18.71},{"mktDate":"2017-02-03","value":17.19},{"mktDate":"2017-02-06","value":17.94},{"mktDate":"2017-02-07","value":19.08},{"mktDate":"2017-02-08","value":19.74},{"mktDate":"2017-02-09","value":18.72},{"mktDate":"2017-02-10","value":18.13},{"mktDate":"2017-02-13","value":17.84},{"mktDate":"2017-02-14","value":17.48},{"mktDate":"2017-02-15","value":17.89},{"mktDate":"2017-02-16","value":18.59},{"mktDate":"2017-02-17","value":18.09},{"mktDate":"2017-02-21","value":18.1},{"mktDate":"2017-02-22","value":19.21},{"mktDate":"2017-02-23","value":18.9},{"mktDate":"2017-02-24","value":19.35},{"mktDate":"2017-02-27","value":19.24},{"mktDate":"2017-02-28","value":20.19},{"mktDate":"2017-03-01","value":19.07},{"mktDate":"2017-03-02","value":18.51},{"mktDate":"2017-03-03","value":17.88},{"mktDate":"2017-03-06","value":17.56},{"mktDate":"2017-03-07","value":17.59},{"mktDate":"2017-03-08","value":19.66},{"mktDate":"2017-03-09","value":19.82},{"mktDate":"2017-03-10","value":18.25},{"mktDate":"2017-03-13","value":15.37},{"mktDate":"2017-03-14","value":17.77},{"mktDate":"2017-03-15","value":16.25},{"mktDate":"2017-03-16","value":15.38},{"mktDate":"2017-03-17","value":15.19},{"mktDate":"2017-03-20","value":16.48},{"mktDate":"2017-03-21","value":18.1},{"mktDate":"2017-03-22","value":18.17},{"mktDate":"2017-03-23","value":18.47},{"mktDate":"2017-03-24","value":18.82},{"mktDate":"2017-03-27","value":19.6},{"mktDate":"2017-03-28","value":18.02},{"mktDate":"2017-03-29","value":16.63},{"mktDate":"2017-03-30","value":16.49},{"mktDate":"2017-03-31","value":15.92},{"mktDate":"2017-04-03","value":16.46},{"mktDate":"2017-04-04","value":17.01},{"mktDate":"2017-04-05","value":17.03},{"mktDate":"2017-04-06","value":16.83},{"mktDate":"2017-04-07","value":17.47},{"mktDate":"2017-04-10","value":18.06},{"mktDate":"2017-04-11","value":19.37},{"mktDate":"2017-04-12","value":19.88},{"mktDate":"2017-04-13","value":19.74},{"mktDate":"2017-04-17","value":18.94},{"mktDate":"2017-04-18","value":18.98},{"mktDate":"2017-04-19","value":19.3},{"mktDate":"2017-04-20","value":19.55},{"mktDate":"2017-04-21","value":19.56},{"mktDate":"2017-04-24","value":17.04},{"mktDate":"2017-04-25","value":16.4},{"mktDate":"2017-04-26","value":16.75},{"mktDate":"2017-04-27","value":17.65},{"mktDate":"2017-04-28","value":16.37},{"mktDate":"2017-05-01","value":16.5},{"mktDate":"2017-05-02","value":17.34},{"mktDate":"2017-05-03","value":18.06},{"mktDate":"2017-05-04","value":20.11},{"mktDate":"2017-05-05","value":18.03},{"mktDate":"2017-05-08","value":18.01},{"mktDate":"2017-05-09","value":19.29},{"mktDate":"2017-05-10","value":19.08},{"mktDate":"2017-05-11","value":19.5},{"mktDate":"2017-05-12","value":19.53},{"mktDate":"2017-05-15","value":18.88},{"mktDate":"2017-05-16","value":19.37},{"mktDate":"2017-05-17","value":21.71},{"mktDate":"2017-05-18","value":21.1},{"mktDate":"2017-05-19","value":20.03},{"mktDate":"2017-05-22","value":18.76},{"mktDate":"2017-05-23","value":18.67},{"mktDate":"2017-05-24","value":19.09},{"mktDate":"2017-05-25","value":18.17},{"mktDate":"2017-05-26","value":17.32},{"mktDate":"2017-05-30","value":17.84},{"mktDate":"2017-05-31","value":18.33},{"mktDate":"2017-06-01","value":17.46},{"mktDate":"2017-06-02","value":18.14},{"mktDate":"2017-06-05","value":17.6},{"mktDate":"2017-06-06","value":17.84},{"mktDate":"2017-06-07","value":18.8},{"mktDate":"2017-06-08","value":18.64},{"mktDate":"2017-06-09","value":17.77},{"mktDate":"2017-06-12","value":17.66},{"mktDate":"2017-06-13","value":16.51},{"mktDate":"2017-06-14","value":17.86},{"mktDate":"2017-06-15","value":19.58},{"mktDate":"2017-06-16","value":16.43},{"mktDate":"2017-06-19","value":17.62},{"mktDate":"2017-06-20","value":18.54},{"mktDate":"2017-06-21","value":20.08},{"mktDate":"2017-06-22","value":19.2},{"mktDate":"2017-06-23","value":18.58},{"mktDate":"2017-06-26","value":18.63},{"mktDate":"2017-06-27","value":18.85},{"mktDate":"2017-06-28","value":18.23},{"mktDate":"2017-06-29","value":18.88},{"mktDate":"2017-06-30","value":17.8},{"mktDate":"2017-07-03","value":18.0},{"mktDate":"2017-07-05","value":19.94},{"mktDate":"2017-07-06","value":20.94},{"mktDate":"2017-07-07","value":19.78},{"mktDate":"2017-07-10","value":19.03},{"mktDate":"2017-07-11","value":18.75},{"mktDate":"2017-07-12","value":18.15},{"mktDate":"2017-07-13","value":17.36},{"mktDate":"2017-07-14","value":16.49},{"mktDate":"2017-07-17","value":16.39},{"mktDate":"2017-07-18","value":16.45},{"mktDate":"2017-07-19","value":16.23},{"mktDate":"2017-07-20","value":15.97},{"mktDate":"2017-07-21","value":16.32},{"mktDate":"2017-07-24","value":16.49},{"mktDate":"2017-07-25","value":16.63},{"mktDate":"2017-07-26","value":16.78},{"mktDate":"2017-07-27","value":16.39},{"mktDate":"2017-07-28","value":16.84},{"mktDate":"2017-07-31","value":16.75},{"mktDate":"2017-08-01","value":16.58},{"mktDate":"2017-08-02","value":16.73},{"mktDate":"2017-08-03","value":17.61},{"mktDate":"2017-08-04","value":17.0},{"mktDate":"2017-08-07","value":17.72},{"mktDate":"2017-08-08","value":18.12},{"mktDate":"2017-08-09","value":18.8},{"mktDate":"2017-08-10","value":20.3},{"mktDate":"2017-08-11","value":20.3},{"mktDate":"2017-08-14","value":19.49},{"mktDate":"2017-08-15","value":18.77},{"mktDate":"2017-08-16","value":18.09},{"mktDate":"2017-08-17","value":19.91},{"mktDate":"2017-08-18","value":19.39},{"mktDate":"2017-08-21","value":18.68},{"mktDate":"2017-08-22","value":18.26},{"mktDate":"2017-08-23","value":17.71},{"mktDate":"2017-08-24","value":17.66},{"mktDate":"2017-08-25","value":16.91},{"mktDate":"2017-08-28","value":17.63},{"mktDate":"2017-08-29","value":17.58},{"mktDate":"2017-08-30","value":17.39},{"mktDate":"2017-08-31","value":16.83},{"mktDate":"2017-09-01","value":16.17},{"mktDate":"2017-09-05","value":17.09},{"mktDate":"2017-09-06","value":16.14},{"mktDate":"2017-09-07","value":16.24},{"mktDate":"2017-09-08","value":17.34},{"mktDate":"2017-09-11","value":15.34},{"mktDate":"2017-09-12","value":14.61},{"mktDate":"2017-09-13","value":13.87},{"mktDate":"2017-09-14","value":13.74},{"mktDate":"2017-09-15","value":13.42},{"mktDate":"2017-09-18","value":13.45},{"mktDate":"2017-09-19","value":13.39},{"mktDate":"2017-09-20","value":13.79},{"mktDate":"2017-09-21","value":13.06},{"mktDate":"2017-09-22","value":13.57},{"mktDate":"2017-09-25","value":14.34},{"mktDate":"2017-09-26","value":14.5},{"mktDate":"2017-09-27","value":14.25},{"mktDate":"2017-09-28","value":13.7},{"mktDate":"2017-09-29","value":13.26},{"mktDate":"2017-10-02","value":14.48},{"mktDate":"2017-10-03","value":14.41},{"mktDate":"2017-10-04","value":13.75},{"mktDate":"2017-10-05","value":13.32},{"mktDate":"2017-10-06","value":14.07},{"mktDate":"2017-10-09","value":13.98},{"mktDate":"2017-10-10","value":13.94},{"mktDate":"2017-10-11","value":13.71},{"mktDate":"2017-10-12","value":13.81},{"mktDate":"2017-10-13","value":13.89},{"mktDate":"2017-10-16","value":12.97},{"mktDate":"2017-10-17","value":13.2},{"mktDate":"2017-10-18","value":13.48},{"mktDate":"2017-10-19","value":13.48},{"mktDate":"2017-10-20","value":13.14},{"mktDate":"2017-10-23","value":13.99},{"mktDate":"2017-10-24","value":14.0},{"mktDate":"2017-10-25","value":15.1},{"mktDate":"2017-10-26","value":15.07},{"mktDate":"2017-10-27","value":14.9},{"mktDate":"2017-10-30","value":15.26},{"mktDate":"2017-10-31","value":15.15},{"mktDate":"2017-11-01","value":15.41},{"mktDate":"2017-11-02","value":15.4},{"mktDate":"2017-11-03","value":15.67},{"mktDate":"2017-11-06","value":16.95},{"mktDate":"2017-11-07","value":17.36},{"mktDate":"2017-11-08","value":17.03},{"mktDate":"2017-11-09","value":17.36},{"mktDate":"2017-11-10","value":17.78},{"mktDate":"2017-11-13","value":17.59},{"mktDate":"2017-11-14","value":18.05},{"mktDate":"2017-11-15","value":18.14},{"mktDate":"2017-11-16","value":18.17},{"mktDate":"2017-11-17","value":17.39},{"mktDate":"2017-11-20","value":17.5},{"mktDate":"2017-11-21","value":16.38},{"mktDate":"2017-11-22","value":15.98},{"mktDate":"2017-11-24","value":16.33},{"mktDate":"2017-11-27","value":16.12},{"mktDate":"2017-11-28","value":15.85},{"mktDate":"2017-11-29","value":17.05},{"mktDate":"2017-11-30","value":15.63},{"mktDate":"2017-12-01","value":16.41},{"mktDate":"2017-12-04","value":16.32},{"mktDate":"2017-12-05","value":15.73},{"mktDate":"2017-12-06","value":15.57},{"mktDate":"2017-12-07","value":14.62},{"mktDate":"2017-12-08","value":14.39},{"mktDate":"2017-12-11","value":12.82},{"mktDate":"2017-12-12","value":13.1},{"mktDate":"2017-12-13","value":11.71},{"mktDate":"2017-12-14","value":12.32},{"mktDate":"2017-12-15","value":12.15},{"mktDate":"2017-12-18","value":13.57},{"mktDate":"2017-12-19","value":13.37},{"mktDate":"2017-12-20","value":13.86},{"mktDate":"2017-12-21","value":14.55},{"mktDate":"2017-12-22","value":14.73},{"mktDate":"2017-12-26","value":15.69},{"mktDate":"2017-12-27","value":15.35},{"mktDate":"2017-12-28","value":15.67},{"mktDate":"2017-12-29","value":15.73},{"mktDate":"2018-01-02","value":15.93},{"mktDate":"2018-01-03","value":16.17},{"mktDate":"2018-01-04","value":15.64},{"mktDate":"2018-01-05","value":15.18},{"mktDate":"2018-01-08","value":15.46},{"mktDate":"2018-01-09","value":15.5},{"mktDate":"2018-01-10","value":15.62},{"mktDate":"2018-01-11","value":16.74},{"mktDate":"2018-01-12","value":15.51},{"mktDate":"2018-01-16","value":17.63},{"mktDate":"2018-01-17","value":17.57},{"mktDate":"2018-01-18","value":17.65},{"mktDate":"2018-01-19","value":16.22},{"mktDate":"2018-01-22","value":17.35},{"mktDate":"2018-01-23","value":17.72},{"mktDate":"2018-01-24","value":18.63},{"mktDate":"2018-01-25","value":19.34},{"mktDate":"2018-01-26","value":19.4},{"mktDate":"2018-01-29","value":20.19},{"mktDate":"2018-01-30","value":20.68},{"mktDate":"2018-01-31","value":19.91},{"mktDate":"2018-02-01","value":20.56},{"mktDate":"2018-02-02","value":23.21},{"mktDate":"2018-02-05","value":31.27},{"mktDate":"2018-02-06","value":29.3},{"mktDate":"2018-02-07","value":28.08},{"mktDate":"2018-02-08","value":31.98},{"mktDate":"2018-02-09","value":38.72},{"mktDate":"2018-02-12","value":28.39},{"mktDate":"2018-02-13","value":27.61},{"mktDate":"2018-02-14","value":25.6},{"mktDate":"2018-02-15","value":25.32},{"mktDate":"2018-02-16","value":24.16},{"mktDate":"2018-02-20","value":25.23},{"mktDate":"2018-02-21","value":23.5},{"mktDate":"2018-02-22","value":24.43},{"mktDate":"2018-02-23","value":22.37},{"mktDate":"2018-02-26","value":21.77},{"mktDate":"2018-02-27","value":23.0},{"mktDate":"2018-02-28","value":24.46},{"mktDate":"2018-03-01","value":25.47},{"mktDate":"2018-03-02","value":24.34},{"mktDate":"2018-03-05","value":23.03},{"mktDate":"2018-03-06","value":22.57},{"mktDate":"2018-03-07","value":22.98},{"mktDate":"2018-03-08","value":22.2},{"mktDate":"2018-03-09","value":20.42},{"mktDate":"2018-03-12","value":20.2},{"mktDate":"2018-03-13","value":19.86},{"mktDate":"2018-03-14","value":19.32},{"mktDate":"2018-03-15","value":19.18},{"mktDate":"2018-03-16","value":17.73},{"mktDate":"2018-03-19","value":20.73},{"mktDate":"2018-03-20","value":20.29},{"mktDate":"2018-03-21","value":20.73},{"mktDate":"2018-03-22","value":24.24},{"mktDate":"2018-03-23","value":25.51},{"mktDate":"2018-03-26","value":23.65},{"mktDate":"2018-03-27","value":24.92},{"mktDate":"2018-03-28","value":25.27},{"mktDate":"2018-03-29","value":22.56},{"mktDate":"2018-04-02","value":25.3},{"mktDate":"2018-04-03","value":23.26},{"mktDate":"2018-04-04","value":23.09},{"mktDate":"2018-04-05","value":22.16},{"mktDate":"2018-04-06","value":24.2},{"mktDate":"2018-04-09","value":24.33},{"mktDate":"2018-04-10","value":24.18},{"mktDate":"2018-04-11","value":24.99},{"mktDate":"2018-04-12","value":23.94},{"mktDate":"2018-04-13","value":22.35},{"mktDate":"2018-04-16","value":20.77},{"mktDate":"2018-04-17","value":20.15},{"mktDate":"2018-04-18","value":19.69},{"mktDate":"2018-04-19","value":20.95},{"mktDate":"2018-04-20","value":21.47},{"mktDate":"2018-04-23","value":21.26},{"mktDate":"2018-04-24","value":22.73},{"mktDate":"2018-04-25","value":22.48},{"mktDate":"2018-04-26","value":20.98},{"mktDate":"2018-04-27","value":20.2},{"mktDate":"2018-04-30","value":20.55},{"mktDate":"2018-05-01","value":20.59},{"mktDate":"2018-05-02","value":20.05},{"mktDate":"2018-05-03","value":20.42},{"mktDate":"2018-05-04","value":19.84},{"mktDate":"2018-05-07","value":21.71},{"mktDate":"2018-05-08","value":21.62},{"mktDate":"2018-05-09","value":20.59},{"mktDate":"2018-05-10","value":20.13},{"mktDate":"2018-05-11","value":19.69},{"mktDate":"2018-05-14","value":19.11},{"mktDate":"2018-05-15","value":20.13},{"mktDate":"2018-05-16","value":19.39},{"mktDate":"2018-05-17","value":19.59},{"mktDate":"2018-05-18","value":19.05},{"mktDate":"2018-05-21","value":18.55},{"mktDate":"2018-05-22","value":19.98},{"mktDate":"2018-05-23","value":19.05},{"mktDate":"2018-05-24","value":19.64},{"mktDate":"2018-05-25","value":21.13},{"mktDate":"2018-05-29","value":22.42},{"mktDate":"2018-05-30","value":21.06},{"mktDate":"2018-05-31","value":21.66},{"mktDate":"2018-06-01","value":20.42},{"mktDate":"2018-06-04","value":20.73},{"mktDate":"2018-06-05","value":20.42},{"mktDate":"2018-06-06","value":19.7},{"mktDate":"2018-06-07","value":19.95},{"mktDate":"2018-06-08","value":19.33},{"mktDate":"2018-06-11","value":18.8},{"mktDate":"2018-06-12","value":19.17},{"mktDate":"2018-06-13","value":18.48},{"mktDate":"2018-06-14","value":18.38},{"mktDate":"2018-06-15","value":19.14},{"mktDate":"2018-06-18","value":20.24},{"mktDate":"2018-06-19","value":20.46},{"mktDate":"2018-06-20","value":20.97},{"mktDate":"2018-06-21","value":23.15},{"mktDate":"2018-06-22","value":20.55},{"mktDate":"2018-06-25","value":22.35},{"mktDate":"2018-06-26","value":20.84},{"mktDate":"2018-06-27","value":21.5},{"mktDate":"2018-06-28","value":21.11},{"mktDate":"2018-06-29","value":20.78},{"mktDate":"2018-07-02","value":21.53},{"mktDate":"2018-07-03","value":21.6},{"mktDate":"2018-07-05","value":21.44},{"mktDate":"2018-07-06","value":19.99},{"mktDate":"2018-07-09","value":19.27},{"mktDate":"2018-07-10","value":18.86},{"mktDate":"2018-07-11","value":20.31},{"mktDate":"2018-07-12","value":19.33},{"mktDate":"2018-07-13","value":18.73},{"mktDate":"2018-07-16","value":19.14},{"mktDate":"2018-07-17","value":19.15},{"mktDate":"2018-07-18","value":18.73},{"mktDate":"2018-07-19","value":18.58},{"mktDate":"2018-07-20","value":18.13},{"mktDate":"2018-07-23","value":18.83},{"mktDate":"2018-07-24","value":18.03},{"mktDate":"2018-07-25","value":17.53},{"mktDate":"2018-07-26","value":17.27},{"mktDate":"2018-07-27","value":16.94},{"mktDate":"2018-07-30","value":17.56},{"mktDate":"2018-07-31","value":17.21},{"mktDate":"2018-08-01","value":17.75},{"mktDate":"2018-08-02","value":17.68},{"mktDate":"2018-08-03","value":16.79},{"mktDate":"2018-08-06","value":16.74},{"mktDate":"2018-08-07","value":16.16},{"mktDate":"2018-08-08","value":16.3},{"mktDate":"2018-08-09","value":16.41},{"mktDate":"2018-08-10","value":16.89},{"mktDate":"2018-08-13","value":18.26},{"mktDate":"2018-08-14","value":17.43},{"mktDate":"2018-08-15","value":21.17},{"mktDate":"2018-08-16","value":18.89},{"mktDate":"2018-08-17","value":17.79},{"mktDate":"2018-08-20","value":17.48},{"mktDate":"2018-08-21","value":16.99},{"mktDate":"2018-08-22","value":17.42},{"mktDate":"2018-08-23","value":17.35},{"mktDate":"2018-08-24","value":16.89},{"mktDate":"2018-08-27","value":16.54},{"mktDate":"2018-08-28","value":17.21},{"mktDate":"2018-08-29","value":16.37},{"mktDate":"2018-08-30","value":17.01},{"mktDate":"2018-08-31","value":17.19},{"mktDate":"2018-09-04","value":18.11},{"mktDate":"2018-09-05","value":18.33},{"mktDate":"2018-09-06","value":19.42},{"mktDate":"2018-09-07","value":19.53},{"mktDate":"2018-09-10","value":18.87},{"mktDate":"2018-09-11","value":18.9},{"mktDate":"2018-09-12","value":18.32},{"mktDate":"2018-09-13","value":17.73},{"mktDate":"2018-09-14","value":17.71},{"mktDate":"2018-09-17","value":18.15},{"mktDate":"2018-09-18","value":17.48},{"mktDate":"2018-09-19","value":16.61},{"mktDate":"2018-09-20","value":16.16},{"mktDate":"2018-09-21","value":15.78},{"mktDate":"2018-09-24","value":16.52},{"mktDate":"2018-09-25","value":16.64},{"mktDate":"2018-09-26","value":16.86},{"mktDate":"2018-09-27","value":16.26},{"mktDate":"2018-09-28","value":16.63},{"mktDate":"2018-10-01","value":16.71},{"mktDate":"2018-10-02","value":17.52},{"mktDate":"2018-10-03","value":17.24},{"mktDate":"2018-10-04","value":18.48},{"mktDate":"2018-10-05","value":18.57},{"mktDate":"2018-10-08","value":18.82},{"mktDate":"2018-10-09","value":19.23},{"mktDate":"2018-10-10","value":22.93},{"mktDate":"2018-10-11","value":28.07},{"mktDate":"2018-10-12","value":24.36},{"mktDate":"2018-10-15","value":23.53},{"mktDate":"2018-10-16","value":21.58},{"mktDate":"2018-10-17","value":21.39},{"mktDate":"2018-10-18","value":23.22},{"mktDate":"2018-10-19","value":23.51},{"mktDate":"2018-10-22","value":23.74},{"mktDate":"2018-10-23","value":26.26},{"mktDate":"2018-10-24","value":30.04},{"mktDate":"2018-10-25","value":27.83},{"mktDate":"2018-10-26","value":30.18},{"mktDate":"2018-10-29","value":32.11},{"mktDate":"2018-10-30","value":30.6},{"mktDate":"2018-10-31","value":28.37},{"mktDate":"2018-11-01","value":26.84},{"mktDate":"2018-11-02","value":27.21},{"mktDate":"2018-11-05","value":26.95},{"mktDate":"2018-11-06","value":26.44},{"mktDate":"2018-11-07","value":23.44},{"mktDate":"2018-11-08","value":23.74},{"mktDate":"2018-11-09","value":25.29},{"mktDate":"2018-11-12","value":29.05},{"mktDate":"2018-11-13","value":31.8},{"mktDate":"2018-11-14","value":31.87},{"mktDate":"2018-11-15","value":30.2},{"mktDate":"2018-11-16","value":27.89},{"mktDate":"2018-11-19","value":28.83},{"mktDate":"2018-11-20","value":31.7},{"mktDate":"2018-11-21","value":28.93},{"mktDate":"2018-11-23","value":31.61},{"mktDate":"2018-11-26","value":29.14},{"mktDate":"2018-11-27","value":28.72},{"mktDate":"2018-11-28","value":27.89},{"mktDate":"2018-11-29","value":27.9},{"mktDate":"2018-11-30","value":28.35},{"mktDate":"2018-12-03","value":25.15},{"mktDate":"2018-12-04","value":28.81},{"mktDate":"2018-12-06","value":31.91},{"mktDate":"2018-12-07","value":30.9},{"mktDate":"2018-12-10","value":31.36},{"mktDate":"2018-12-11","value":30.42},{"mktDate":"2018-12-12","value":28.94},{"mktDate":"2018-12-13","value":27.3},{"mktDate":"2018-12-14","value":28.87},{"mktDate":"2018-12-17","value":31.92},{"mktDate":"2018-12-18","value":33.91},{"mktDate":"2018-12-19","value":33.01},{"mktDate":"2018-12-20","value":36.2},{"mktDate":"2018-12-21","value":36.79},{"mktDate":"2018-12-24","value":42.97},{"mktDate":"2018-12-26","value":37.91},{"mktDate":"2018-12-27","value":38.04},{"mktDate":"2018-12-28","value":35.47},{"mktDate":"2018-12-31","value":33.06},{"mktDate":"2019-01-02","value":31.25},{"mktDate":"2019-01-03","value":32.49},{"mktDate":"2019-01-04","value":29.95},{"mktDate":"2019-01-07","value":29.54},{"mktDate":"2019-01-08","value":28.11},{"mktDate":"2019-01-09","value":26.69},{"mktDate":"2019-01-10","value":24.83},{"mktDate":"2019-01-11","value":24.18},{"mktDate":"2019-01-14","value":23.98},{"mktDate":"2019-01-15","value":24.17},{"mktDate":"2019-01-16","value":23.31},{"mktDate":"2019-01-17","value":22.46},{"mktDate":"2019-01-18","value":20.83},{"mktDate":"2019-01-22","value":24.39},{"mktDate":"2019-01-23","value":24.44},{"mktDate":"2019-01-24","value":23.8},{"mktDate":"2019-01-25","value":22.25},{"mktDate":"2019-01-28","value":23.69},{"mktDate":"2019-01-29","value":23.4},{"mktDate":"2019-01-30","value":22.33},{"mktDate":"2019-01-31","value":21.53},{"mktDate":"2019-02-01","value":20.5},{"mktDate":"2019-02-04","value":20.19},{"mktDate":"2019-02-05","value":20.02},{"mktDate":"2019-02-06","value":19.95},{"mktDate":"2019-02-07","value":22.12},{"mktDate":"2019-02-08","value":22.19},{"mktDate":"2019-02-11","value":21.69},{"mktDate":"2019-02-12","value":21.1},{"mktDate":"2019-02-13","value":20.52},{"mktDate":"2019-02-14","value":20.31},{"mktDate":"2019-02-15","value":20.17},{"mktDate":"2019-02-19","value":20.41},{"mktDate":"2019-02-20","value":19.67},{"mktDate":"2019-02-21","value":20.23},{"mktDate":"2019-02-22","value":19.63},{"mktDate":"2019-02-25","value":19.92},{"mktDate":"2019-02-26","value":20.12},{"mktDate":"2019-02-27","value":20.7},{"mktDate":"2019-02-28","value":20.81},{"mktDate":"2019-03-01","value":19.64},{"mktDate":"2019-03-04","value":20.4},{"mktDate":"2019-03-05","value":20.2},{"mktDate":"2019-03-06","value":21.4},{"mktDate":"2019-03-07","value":21.88},{"mktDate":"2019-03-08","value":22.82},{"mktDate":"2019-03-11","value":20.39},{"mktDate":"2019-03-12","value":19.47},{"mktDate":"2019-03-13","value":18.3},{"mktDate":"2019-03-14","value":17.62},{"mktDate":"2019-03-15","value":16.94},{"mktDate":"2019-03-18","value":16.68},{"mktDate":"2019-03-19","value":17.71},{"mktDate":"2019-03-20","value":17.61},{"mktDate":"2019-03-21","value":17.72},{"mktDate":"2019-03-22","value":24.13},{"mktDate":"2019-03-25","value":21.12},{"mktDate":"2019-03-26","value":19.99},{"mktDate":"2019-03-27","value":20.19},{"mktDate":"2019-03-28","value":19.6},{"mktDate":"2019-03-29","value":19.25},{"mktDate":"2019-04-01","value":18.29},{"mktDate":"2019-04-02","value":18.51},{"mktDate":"2019-04-03","value":19.08},{"mktDate":"2019-04-04","value":18.59},{"mktDate":"2019-04-05","value":17.81},{"mktDate":"2019-04-08","value":18.39},{"mktDate":"2019-04-09","value":18.98},{"mktDate":"2019-04-10","value":18.48},{"mktDate":"2019-04-11","value":18.75},{"mktDate":"2019-04-12","value":18.41},{"mktDate":"2019-04-15","value":18.93},{"mktDate":"2019-04-16","value":17.63},{"mktDate":"2019-04-17","value":17.7},{"mktDate":"2019-04-18","value":17.39},{"mktDate":"2019-04-22","value":17.93},{"mktDate":"2019-04-23","value":17.7},{"mktDate":"2019-04-24","value":19.24},{"mktDate":"2019-04-25","value":19.04},{"mktDate":"2019-04-26","value":19.87},{"mktDate":"2019-04-29","value":20.08},{"mktDate":"2019-04-30","value":19.83},{"mktDate":"2019-05-01","value":20.48},{"mktDate":"2019-05-02","value":21.29},{"mktDate":"2019-05-03","value":20.13},{"mktDate":"2019-05-06","value":21.39},{"mktDate":"2019-05-07","value":24.73},{"mktDate":"2019-05-08","value":24.43},{"mktDate":"2019-05-09","value":23.96},{"mktDate":"2019-05-10","value":21.77},{"mktDate":"2019-05-13","value":25.88},{"mktDate":"2019-05-14","value":23.08},{"mktDate":"2019-05-15","value":21.61},{"mktDate":"2019-05-16","value":20.22},{"mktDate":"2019-05-17","value":20.78},{"mktDate":"2019-05-20","value":21.11},{"mktDate":"2019-05-21","value":19.51},{"mktDate":"2019-05-22","value":19.55},{"mktDate":"2019-05-23","value":23.67},{"mktDate":"2019-05-24","value":21.87},{"mktDate":"2019-05-28","value":22.57},{"mktDate":"2019-05-29","value":23.14},{"mktDate":"2019-05-30","value":23.33},{"mktDate":"2019-05-31","value":25.11},{"mktDate":"2019-06-03","value":25.13},{"mktDate":"2019-06-04","value":23.3},{"mktDate":"2019-06-05","value":23.97},{"mktDate":"2019-06-06","value":22.81},{"mktDate":"2019-06-07","value":22.13},{"mktDate":"2019-06-10","value":21.88},{"mktDate":"2019-06-11","value":21.29},{"mktDate":"2019-06-12","value":21.67},{"mktDate":"2019-06-13","value":21.08},{"mktDate":"2019-06-14","value":20.99},{"mktDate":"2019-06-17","value":20.68},{"mktDate":"2019-06-18","value":20.63},{"mktDate":"2019-06-19","value":20.76},{"mktDate":"2019-06-20","value":20.14},{"mktDate":"2019-06-21","value":20.23},{"mktDate":"2019-06-24","value":20.6},{"mktDate":"2019-06-25","value":20.84},{"mktDate":"2019-06-26","value":20.74},{"mktDate":"2019-06-27","value":20.68},{"mktDate":"2019-06-28","value":20.22},{"mktDate":"2019-07-01","value":18.69},{"mktDate":"2019-07-02","value":18.36},{"mktDate":"2019-07-03","value":18.02},{"mktDate":"2019-07-05","value":17.53},{"mktDate":"2019-07-08","value":18.08},{"mktDate":"2019-07-09","value":17.8},{"mktDate":"2019-07-10","value":16.99},{"mktDate":"2019-07-11","value":16.59},{"mktDate":"2019-07-12","value":15.83},{"mktDate":"2019-07-15","value":16.46},{"mktDate":"2019-07-16","value":16.76},{"mktDate":"2019-07-17","value":17.78},{"mktDate":"2019-07-18","value":17.61},{"mktDate":"2019-07-19","value":17.78},{"mktDate":"2019-07-22","value":17.53},{"mktDate":"2019-07-23","value":17.15},{"mktDate":"2019-07-24","value":16.67},{"mktDate":"2019-07-25","value":17.95},{"mktDate":"2019-07-26","value":17.07},{"mktDate":"2019-07-29","value":17.96},{"mktDate":"2019-07-30","value":18.37},{"mktDate":"2019-07-31","value":19.2},{"mktDate":"2019-08-01","value":22.44},{"mktDate":"2019-08-02","value":23.11},{"mktDate":"2019-08-05","value":27.54},{"mktDate":"2019-08-06","value":26.17},{"mktDate":"2019-08-07","value":26.33},{"mktDate":"2019-08-08","value":22.33},{"mktDate":"2019-08-09","value":23.24},{"mktDate":"2019-08-12","value":27.15},{"mktDate":"2019-08-13","value":24.84},{"mktDate":"2019-08-14","value":28.4},{"mktDate":"2019-08-15","value":28.96},{"mktDate":"2019-08-16","value":25.97},{"mktDate":"2019-08-19","value":23.82},{"mktDate":"2019-08-20","value":24.28},{"mktDate":"2019-08-21","value":22.83},{"mktDate":"2019-08-22","value":23.13},{"mktDate":"2019-08-23","value":27.37},{"mktDate":"2019-08-26","value":27.01},{"mktDate":"2019-08-27","value":27.07},{"mktDate":"2019-08-28","value":25.86},{"mktDate":"2019-08-29","value":23.69},{"mktDate":"2019-08-30","value":23.69},{"mktDate":"2019-09-03","value":25.09},{"mktDate":"2019-09-04","value":23.4},{"mktDate":"2019-09-05","value":20.66},{"mktDate":"2019-09-06","value":20.98},{"mktDate":"2019-09-09","value":21.24},{"mktDate":"2019-09-10","value":20.69},{"mktDate":"2019-09-11","value":19.68},{"mktDate":"2019-09-12","value":19.72},{"mktDate":"2019-09-13","value":19.84},{"mktDate":"2019-09-16","value":24.38},{"mktDate":"2019-09-17","value":24.03},{"mktDate":"2019-09-18","value":22.02},{"mktDate":"2019-09-19","value":21.59},{"mktDate":"2019-09-20","value":21.81},{"mktDate":"2019-09-23","value":21.05},{"mktDate":"2019-09-24","value":23.27},{"mktDate":"2019-09-25","value":22.51},{"mktDate":"2019-09-26","value":22.87},{"mktDate":"2019-09-27","value":22.83},{"mktDate":"2019-09-30","value":22.6},{"mktDate":"2019-10-01","value":23.92},{"mktDate":"2019-10-02","value":26.26},{"mktDate":"2019-10-03","value":24.82},{"mktDate":"2019-10-04","value":22.61},{"mktDate":"2019-10-07","value":23.37},{"mktDate":"2019-10-08","value":26.09},{"mktDate":"2019-10-09","value":24.81},{"mktDate":"2019-10-10","value":23.67},{"mktDate":"2019-10-11","value":22.43},{"mktDate":"2019-10-14","value":21.51},{"mktDate":"2019-10-15","value":20.17},{"mktDate":"2019-10-16","value":20.75},{"mktDate":"2019-10-17","value":19.96},{"mktDate":"2019-10-18","value":19.65},{"mktDate":"2019-10-21","value":19.35},{"mktDate":"2019-10-22","value":20.12},{"mktDate":"2019-10-23","value":19.55},{"mktDate":"2019-10-24","value":20.02},{"mktDate":"2019-10-25","value":19.58},{"mktDate":"2019-10-28","value":20.45},{"mktDate":"2019-10-29","value":20.38},{"mktDate":"2019-10-30","value":20.88},{"mktDate":"2019-10-31","value":20.65},{"mktDate":"2019-11-01","value":19.75},{"mktDate":"2019-11-04","value":20.6},{"mktDate":"2019-11-05","value":20.18},{"mktDate":"2019-11-06","value":21.4},{"mktDate":"2019-11-07","value":21.31},{"mktDate":"2019-11-08","value":20.93},{"mktDate":"2019-11-11","value":21.29},{"mktDate":"2019-11-12","value":21.06},{"mktDate":"2019-11-13","value":20.81},{"mktDate":"2019-11-14","value":20.76},{"mktDate":"2019-11-15","value":19.46},{"mktDate":"2019-11-18","value":19.85},{"mktDate":"2019-11-19","value":20.29},{"mktDate":"2019-11-20","value":20.78},{"mktDate":"2019-11-21","value":20.82},{"mktDate":"2019-11-22","value":20.06},{"mktDate":"2019-11-25","value":19.54},{"mktDate":"2019-11-26","value":19.56},{"mktDate":"2019-11-27","value":19.17},{"mktDate":"2019-11-29","value":19.95},{"mktDate":"2019-12-02","value":21.04},{"mktDate":"2019-12-03","value":22.72},{"mktDate":"2019-12-04","value":21.68},{"mktDate":"2019-12-05","value":20.72},{"mktDate":"2019-12-06","value":19.31},{"mktDate":"2019-12-09","value":19.97},{"mktDate":"2019-12-10","value":19.95},{"mktDate":"2019-12-11","value":19.35},{"mktDate":"2019-12-12","value":19.01},{"mktDate":"2019-12-13","value":18.07},{"mktDate":"2019-12-16","value":17.25},{"mktDate":"2019-12-17","value":17.25},{"mktDate":"2019-12-18","value":17.7},{"mktDate":"2019-12-19","value":17.94},{"mktDate":"2019-12-20","value":17.01},{"mktDate":"2019-12-23","value":16.99},{"mktDate":"2019-12-24","value":13.41},{"mktDate":"2019-12-26","value":16.93},{"mktDate":"2019-12-27","value":17.9},{"mktDate":"2019-12-30","value":18.0},{"mktDate":"2019-12-31","value":19.23},{"mktDate":"2020-01-02","value":18.55},{"mktDate":"2020-01-03","value":18.82},{"mktDate":"2020-01-06","value":18.92},{"mktDate":"2020-01-07","value":18.56},{"mktDate":"2020-01-08","value":18.52},{"mktDate":"2020-01-09","value":17.35},{"mktDate":"2020-01-10","value":17.37},{"mktDate":"2020-01-13","value":15.8},{"mktDate":"2020-01-14","value":15.61},{"mktDate":"2020-01-15","value":15.6},{"mktDate":"2020-01-16","value":15.1},{"mktDate":"2020-01-17","value":15.43},{"mktDate":"2020-01-21","value":16.5},{"mktDate":"2020-01-22","value":17.18},{"mktDate":"2020-01-23","value":17.72},{"mktDate":"2020-01-24","value":18.99},{"mktDate":"2020-01-27","value":22.35},{"mktDate":"2020-01-28","value":20.44},{"mktDate":"2020-01-29","value":20.34},{"mktDate":"2020-01-30","value":20.53},{"mktDate":"2020-01-31","value":23.55},{"mktDate":"2020-02-03","value":22.98},{"mktDate":"2020-02-04","value":21.62},{"mktDate":"2020-02-05","value":21.6},{"mktDate":"2020-02-06","value":21.34},{"mktDate":"2020-02-07","value":21.44},{"mktDate":"2020-02-10","value":21.56},{"mktDate":"2020-02-11","value":21.29},{"mktDate":"2020-02-12","value":20.82},{"mktDate":"2020-02-13","value":21.19},{"mktDate":"2020-02-14","value":20.35},{"mktDate":"2020-02-18","value":20.79},{"mktDate":"2020-02-19","value":20.03},{"mktDate":"2020-02-20","value":20.88},{"mktDate":"2020-02-21","value":23.01},{"mktDate":"2020-02-24","value":28.07},{"mktDate":"2020-02-25","value":31.42},{"mktDate":"2020-02-26","value":33.4},{"mktDate":"2020-02-27","value":43.53},{"mktDate":"2020-02-28","value":55.01},{"mktDate":"2020-03-02","value":44.18},{"mktDate":"2020-03-03","value":46.75},{"mktDate":"2020-03-04","value":39.74},{"mktDate":"2020-03-05","value":49.45},{"mktDate":"2020-03-06","value":59.58},{"mktDate":"2020-03-09","value":85.93},{"mktDate":"2020-03-10","value":87.19},{"mktDate":"2020-03-11","value":98.91},{"mktDate":"2020-03-12","value":109.03},{"mktDate":"2020-03-13","value":94.56},{"mktDate":"2020-03-16","value":128.25},{"mktDate":"2020-03-17","value":117.45},{"mktDate":"2020-03-18","value":130.61},{"mktDate":"2020-03-19","value":122.66},{"mktDate":"2020-03-20","value":109.44},{"mktDate":"2020-03-23","value":104.99},{"mktDate":"2020-03-24","value":92.32},{"mktDate":"2020-03-25","value":95.27},{"mktDate":"2020-03-26","value":89.69},{"mktDate":"2020-03-27","value":97.83},{"mktDate":"2020-03-30","value":89.89},{"mktDate":"2020-03-31","value":83.9},{"mktDate":"2020-04-01","value":90.86},{"mktDate":"2020-04-02","value":83.38},{"mktDate":"2020-04-03","value":85.03},{"mktDate":"2020-04-06","value":77.27},{"mktDate":"2020-04-07","value":79.8},{"mktDate":"2020-04-08","value":76.36},{"mktDate":"2020-04-09","value":74.14},{"mktDate":"2020-04-13","value":70.39},{"mktDate":"2020-04-14","value":67.77},{"mktDate":"2020-04-15","value":73.36},{"mktDate":"2020-04-16","value":75.17},{"mktDate":"2020-04-17","value":68.93},{"mktDate":"2020-04-20","value":78.54},{"mktDate":"2020-04-21","value":83.39},{"mktDate":"2020-04-22","value":74.62},{"mktDate":"2020-04-23","value":70.62},{"mktDate":"2020-04-24","value":65.25},{"mktDate":"2020-04-27","value":61.86},{"mktDate":"2020-04-28","value":58.25},{"mktDate":"2020-04-29","value":53.56},{"mktDate":"2020-04-30","value":57.45},{"mktDate":"2020-05-01","value":63.0},{"mktDate":"2020-05-04","value":61.52},{"mktDate":"2020-05-05","value":59.95},{"mktDate":"2020-05-06","value":57.46},{"mktDate":"2020-05-07","value":55.8},{"mktDate":"2020-05-08","value":49.68},{"mktDate":"2020-05-11","value":48.52},{"mktDate":"2020-05-12","value":50.15},{"mktDate":"2020-05-13","value":56.16},{"mktDate":"2020-05-14","value":56.9},{"mktDate":"2020-05-15","value":53.35},{"mktDate":"2020-05-18","value":48.04},{"mktDate":"2020-05-19","value":48.87},{"mktDate":"2020-05-20","value":45.05},{"mktDate":"2020-05-21","value":46.49},{"mktDate":"2020-05-22","value":46.65},{"mktDate":"2020-05-26","value":44.28},{"mktDate":"2020-05-27","value":42.48},{"mktDate":"2020-05-28","value":43.65},{"mktDate":"2020-05-29","value":43.61},{"mktDate":"2020-06-01","value":43.15},{"mktDate":"2020-06-02","value":41.74},{"mktDate":"2020-06-03","value":40.11},{"mktDate":"2020-06-04","value":40.51},{"mktDate":"2020-06-05","value":40.61},{"mktDate":"2020-06-08","value":50.5},{"mktDate":"2020-06-09","value":49.58},{"mktDate":"2020-06-10","value":52.09},{"mktDate":"2020-06-11","value":64.27},{"mktDate":"2020-06-12","value":61.9},{"mktDate":"2020-06-15","value":58.68},{"mktDate":"2020-06-16","value":56.86},{"mktDate":"2020-06-17","value":56.15},{"mktDate":"2020-06-18","value":53.57},{"mktDate":"2020-06-19","value":52.9},{"mktDate":"2020-06-22","value":49.95},{"mktDate":"2020-06-23","value":48.15},{"mktDate":"2020-06-24","value":53.94},{"mktDate":"2020-06-25","value":51.68},{"mktDate":"2020-06-26","value":55.9},{"mktDate":"2020-06-29","value":52.28},{"mktDate":"2020-06-30","value":49.2},{"mktDate":"2020-07-01","value":48.23},{"mktDate":"2020-07-02","value":45.13},{"mktDate":"2020-07-06","value":47.15},{"mktDate":"2020-07-07","value":48.2},{"mktDate":"2020-07-08","value":46.95},{"mktDate":"2020-07-09","value":48.64},{"mktDate":"2020-07-10","value":47.71},{"mktDate":"2020-07-13","value":51.49},{"mktDate":"2020-07-14","value":50.66},{"mktDate":"2020-07-15","value":49.38},{"mktDate":"2020-07-16","value":47.41},{"mktDate":"2020-07-17","value":44.46},{"mktDate":"2020-07-20","value":43.63},{"mktDate":"2020-07-21","value":43.12},{"mktDate":"2020-07-22","value":42.33},{"mktDate":"2020-07-23","value":42.56},{"mktDate":"2020-07-24","value":42.01},{"mktDate":"2020-07-27","value":41.74},{"mktDate":"2020-07-28","value":42.43},{"mktDate":"2020-07-29","value":40.62},{"mktDate":"2020-07-30","value":42.54},{"mktDate":"2020-07-31","value":41.3},{"mktDate":"2020-08-03","value":41.32},{"mktDate":"2020-08-04","value":40.91},{"mktDate":"2020-08-05","value":39.27},{"mktDate":"2020-08-06","value":39.51},{"mktDate":"2020-08-07","value":39.54},{"mktDate":"2020-08-10","value":39.87},{"mktDate":"2020-08-11","value":41.04},{"mktDate":"2020-08-12","value":39.47},{"mktDate":"2020-08-13","value":38.76},{"mktDate":"2020-08-14","value":37.8},{"mktDate":"2020-08-17","value":36.83},{"mktDate":"2020-08-18","value":35.73},{"mktDate":"2020-08-19","value":36.11},{"mktDate":"2020-08-20","value":36.97},{"mktDate":"2020-08-21","value":36.99},{"mktDate":"2020-08-24","value":36.55},{"mktDate":"2020-08-25","value":36.77},{"mktDate":"2020-08-26","value":38.13},{"mktDate":"2020-08-27","value":40.02},{"mktDate":"2020-08-28","value":39.62},{"mktDate":"2020-08-31","value":41.48},{"mktDate":"2020-09-01","value":41.95},{"mktDate":"2020-09-02","value":42.88},{"mktDate":"2020-09-03","value":46.15},{"mktDate":"2020-09-04","value":44.65},{"mktDate":"2020-09-08","value":44.11},{"mktDate":"2020-09-09","value":40.74},{"mktDate":"2020-09-10","value":42.03},{"mktDate":"2020-09-11","value":40.9},{"mktDate":"2020-09-14","value":38.02},{"mktDate":"2020-09-15","value":37.99},{"mktDate":"2020-09-16","value":37.36},{"mktDate":"2020-09-17","value":38.9},{"mktDate":"2020-09-18","value":38.7},{"mktDate":"2020-09-21","value":43.15},{"mktDate":"2020-09-22","value":42.86},{"mktDate":"2020-09-23","value":44.9},{"mktDate":"2020-09-24","value":44.86},{"mktDate":"2020-09-25","value":43.37},{"mktDate":"2020-09-28","value":43.04},{"mktDate":"2020-09-29","value":44.33},{"mktDate":"2020-09-30","value":43.83},{"mktDate":"2020-10-01","value":46.75},{"mktDate":"2020-10-02","value":46.74},{"mktDate":"2020-10-05","value":47.21},{"mktDate":"2020-10-06","value":45.9},{"mktDate":"2020-10-07","value":45.11},{"mktDate":"2020-10-08","value":45.32},{"mktDate":"2020-10-09","value":43.45},{"mktDate":"2020-10-12","value":43.96},{"mktDate":"2020-10-13","value":42.47},{"mktDate":"2020-10-14","value":43.59},{"mktDate":"2020-10-15","value":44.13},{"mktDate":"2020-10-16","value":43.8},{"mktDate":"2020-10-19","value":44.35},{"mktDate":"2020-10-20","value":44.29},{"mktDate":"2020-10-21","value":45.56},{"mktDate":"2020-10-22","value":44.23},{"mktDate":"2020-10-23","value":43.02},{"mktDate":"2020-10-26","value":48.14},{"mktDate":"2020-10-27","value":47.65},{"mktDate":"2020-10-28","value":57.43},{"mktDate":"2020-10-29","value":53.62},{"mktDate":"2020-10-30","value":57.26},{"mktDate":"2020-11-02","value":54.7},{"mktDate":"2020-11-03","value":51.65},{"mktDate":"2020-11-04","value":43.78},{"mktDate":"2020-11-05","value":42.57},{"mktDate":"2020-11-06","value":42.06},{"mktDate":"2020-11-09","value":42.64},{"mktDate":"2020-11-10","value":42.68},{"mktDate":"2020-11-11","value":41.65},{"mktDate":"2020-11-12","value":46.83},{"mktDate":"2020-11-13","value":42.97},{"mktDate":"2020-11-16","value":41.68},{"mktDate":"2020-11-17","value":41.39},{"mktDate":"2020-11-18","value":42.97},{"mktDate":"2020-11-19","value":41.62},{"mktDate":"2020-11-20","value":41.51},{"mktDate":"2020-11-23","value":41.75},{"mktDate":"2020-11-24","value":42.65},{"mktDate":"2020-11-25","value":43.47},{"mktDate":"2020-11-27","value":42.91},{"mktDate":"2020-11-30","value":44.35},{"mktDate":"2020-12-01","value":43.89},{"mktDate":"2020-12-02","value":43.22},{"mktDate":"2020-12-03","value":41.32},{"mktDate":"2020-12-04","value":41.41},{"mktDate":"2020-12-07","value":42.56},{"mktDate":"2020-12-08","value":42.15},{"mktDate":"2020-12-09","value":41.39},{"mktDate":"2020-12-10","value":43.57},{"mktDate":"2020-12-11","value":45.99},{"mktDate":"2020-12-14","value":46.07},{"mktDate":"2020-12-15","value":41.91},{"mktDate":"2020-12-16","value":43.15},{"mktDate":"2020-12-17","value":42.64},{"mktDate":"2020-12-18","value":40.98},{"mktDate":"2020-12-21","value":42.52},{"mktDate":"2020-12-22","value":41.97},{"mktDate":"2020-12-23","value":39.78},{"mktDate":"2020-12-24","value":39.88},{"mktDate":"2020-12-28","value":38.67},{"mktDate":"2020-12-29","value":38.73},{"mktDate":"2020-12-30","value":38.8},{"mktDate":"2020-12-31","value":40.48},{"mktDate":"2021-01-04","value":42.36},{"mktDate":"2021-01-05","value":41.69},{"mktDate":"2021-01-06","value":41.53},{"mktDate":"2021-01-07","value":38.88},{"mktDate":"2021-01-08","value":38.91},{"mktDate":"2021-01-11","value":40.69},{"mktDate":"2021-01-12","value":40.21},{"mktDate":"2021-01-13","value":39.28},{"mktDate":"2021-01-14","value":40.49},{"mktDate":"2021-01-15","value":40.67},{"mktDate":"2021-01-19","value":39.36},{"mktDate":"2021-01-20","value":38.92},{"mktDate":"2021-01-21","value":39.86},{"mktDate":"2021-01-22","value":39.9},{"mktDate":"2021-01-25","value":42.67},{"mktDate":"2021-01-26","value":44.6},{"mktDate":"2021-01-27","value":48.72},{"mktDate":"2021-01-28","value":44.95},{"mktDate":"2021-01-29","value":46.26},{"mktDate":"2021-02-01","value":44.01},{"mktDate":"2021-02-02","value":39.92},{"mktDate":"2021-02-03","value":39.31},{"mktDate":"2021-02-04","value":39.45},{"mktDate":"2021-02-05","value":38.28},{"mktDate":"2021-02-08","value":39.57},{"mktDate":"2021-02-09","value":39.79},{"mktDate":"2021-02-10","value":40.08},{"mktDate":"2021-02-11","value":39.52},{"mktDate":"2021-02-12","value":39.19},{"mktDate":"2021-02-16","value":41.53},{"mktDate":"2021-02-17","value":40.11},{"mktDate":"2021-02-18","value":40.37},{"mktDate":"2021-02-19","value":40.72},{"mktDate":"2021-02-22","value":42.54},{"mktDate":"2021-02-23","value":41.97},{"mktDate":"2021-02-24","value":41.25},{"mktDate":"2021-02-25","value":44.31},{"mktDate":"2021-02-26","value":43.59},{"mktDate":"2021-03-01","value":41.48},{"mktDate":"2021-03-02","value":40.05},{"mktDate":"2021-03-03","value":40.96},{"mktDate":"2021-03-04","value":42.54},{"mktDate":"2021-03-05","value":38.7},{"mktDate":"2021-03-08","value":43.33},{"mktDate":"2021-03-09","value":41.65},{"mktDate":"2021-03-10","value":42.09},{"mktDate":"2021-03-11","value":42.06},{"mktDate":"2021-03-12","value":41.13},{"mktDate":"2021-03-15","value":41.67},{"mktDate":"2021-03-16","value":40.74},{"mktDate":"2021-03-17","value":38.95},{"mktDate":"2021-03-18","value":44.03},{"mktDate":"2021-03-19","value":42.27},{"mktDate":"2021-03-22","value":38.13},{"mktDate":"2021-03-23","value":39.62},{"mktDate":"2021-03-24","value":38.58},{"mktDate":"2021-03-25","value":39.42},{"mktDate":"2021-03-26","value":38.85},{"mktDate":"2021-03-29","value":38.36},{"mktDate":"2021-03-30","value":37.67},{"mktDate":"2021-03-31","value":37.05},{"mktDate":"2021-04-01","value":33.91},{"mktDate":"2021-04-05","value":34.57},{"mktDate":"2021-04-06","value":33.66},{"mktDate":"2021-04-07","value":32.5},{"mktDate":"2021-04-08","value":31.69},{"mktDate":"2021-04-09","value":31.71},{"mktDate":"2021-04-12","value":32.91},{"mktDate":"2021-04-13","value":34.19},{"mktDate":"2021-04-14","value":33.56},{"mktDate":"2021-04-15","value":34.08},{"mktDate":"2021-04-16","value":34.48},{"mktDate":"2021-04-19","value":35.12},{"mktDate":"2021-04-20","value":37.08},{"mktDate":"2021-04-21","value":34.98},{"mktDate":"2021-04-22","value":36.43},{"mktDate":"2021-04-23","value":33.2},{"mktDate":"2021-04-26","value":32.81},{"mktDate":"2021-04-27","value":34.15},{"mktDate":"2021-04-28","value":33.7},{"mktDate":"2021-04-29","value":33.25},{"mktDate":"2021-04-30","value":34.23},{"mktDate":"2021-05-03","value":33.38},{"mktDate":"2021-05-04","value":34.46},{"mktDate":"2021-05-05","value":33.93},{"mktDate":"2021-05-06","value":33.06},{"mktDate":"2021-05-07","value":31.23},{"mktDate":"2021-05-10","value":33.69},{"mktDate":"2021-05-11","value":36.63},{"mktDate":"2021-05-12","value":39.22},{"mktDate":"2021-05-13","value":36.31},{"mktDate":"2021-05-14","value":32.96},{"mktDate":"2021-05-17","value":33.09},{"mktDate":"2021-05-18","value":34.27},{"mktDate":"2021-05-19","value":38.02},{"mktDate":"2021-05-20","value":36.56},{"mktDate":"2021-05-21","value":36.01},{"mktDate":"2021-05-24","value":33.63},{"mktDate":"2021-05-25","value":35.47},{"mktDate":"2021-05-26","value":33.31},{"mktDate":"2021-05-27","value":33.16},{"mktDate":"2021-05-28","value":32.63},{"mktDate":"2021-06-01","value":32.2},{"mktDate":"2021-06-02","value":32.2},{"mktDate":"2021-06-03","value":32.9},{"mktDate":"2021-06-04","value":30.69},{"mktDate":"2021-06-07","value":31.42},{"mktDate":"2021-06-08","value":30.01},{"mktDate":"2021-06-09","value":30.76},{"mktDate":"2021-06-10","value":29.81},{"mktDate":"2021-06-11","value":28.88},{"mktDate":"2021-06-14","value":29.17},{"mktDate":"2021-06-15","value":29.22},{"mktDate":"2021-06-16","value":31.22},{"mktDate":"2021-06-17","value":33.4},{"mktDate":"2021-06-18","value":35.29},{"mktDate":"2021-06-21","value":32.41},{"mktDate":"2021-06-22","value":31.83},{"mktDate":"2021-06-23","value":32.46},{"mktDate":"2021-06-24","value":32.04},{"mktDate":"2021-06-25","value":30.65},{"mktDate":"2021-06-28","value":32.75},{"mktDate":"2021-06-29","value":32.18},{"mktDate":"2021-06-30","value":31.6},{"mktDate":"2021-07-01","value":31.04},{"mktDate":"2021-07-02","value":30.73},{"mktDate":"2021-07-06","value":33.56},{"mktDate":"2021-07-07","value":33.9},{"mktDate":"2021-07-08","value":34.97},{"mktDate":"2021-07-09","value":32.78},{"mktDate":"2021-07-12","value":32.37},{"mktDate":"2021-07-13","value":33.49},{"mktDate":"2021-07-14","value":33.39},{"mktDate":"2021-07-15","value":35.17},{"mktDate":"2021-07-16","value":37.85},{"mktDate":"2021-07-19","value":44.86},{"mktDate":"2021-07-20","value":40.8},{"mktDate":"2021-07-21","value":39.06},{"mktDate":"2021-07-22","value":38.31},{"mktDate":"2021-07-23","value":37.65},{"mktDate":"2021-07-26","value":38.75},{"mktDate":"2021-07-27","value":39.86},{"mktDate":"2021-07-28","value":39.69},{"mktDate":"2021-07-29","value":37.53},{"mktDate":"2021-07-30","value":37.75},{"mktDate":"2021-08-02","value":37.42},{"mktDate":"2021-08-03","value":36.32},{"mktDate":"2021-08-04","value":36.54},{"mktDate":"2021-08-05","value":34.69},{"mktDate":"2021-08-06","value":32.94},{"mktDate":"2021-08-09","value":33.4},{"mktDate":"2021-08-10","value":32.45},{"mktDate":"2021-08-11","value":31.48},{"mktDate":"2021-08-12","value":31.44},{"mktDate":"2021-08-13","value":30.34},{"mktDate":"2021-08-16","value":31.51},{"mktDate":"2021-08-17","value":32.72},{"mktDate":"2021-08-18","value":34.59},{"mktDate":"2021-08-19","value":37.21},{"mktDate":"2021-08-20","value":34.14},{"mktDate":"2021-08-23","value":31.62},{"mktDate":"2021-08-24","value":31.87},{"mktDate":"2021-08-25","value":32.01},{"mktDate":"2021-08-26","value":33.44},{"mktDate":"2021-08-27","value":31.19},{"mktDate":"2021-08-30","value":30.95},{"mktDate":"2021-08-31","value":31.7},{"mktDate":"2021-09-01","value":31.8},{"mktDate":"2021-09-02","value":31.97},{"mktDate":"2021-09-03","value":30.83},{"mktDate":"2021-09-07","value":32.05},{"mktDate":"2021-09-08","value":32.29},{"mktDate":"2021-09-09","value":32.24},{"mktDate":"2021-09-10","value":32.35},{"mktDate":"2021-09-13","value":31.77},{"mktDate":"2021-09-14","value":33.25},{"mktDate":"2021-09-15","value":32.73},{"mktDate":"2021-09-16","value":33.47},{"mktDate":"2021-09-17","value":33.69},{"mktDate":"2021-09-20","value":39.46},{"mktDate":"2021-09-21","value":37.35},{"mktDate":"2021-09-22","value":34.37},{"mktDate":"2021-09-23","value":32.9},{"mktDate":"2021-09-24","value":33.64},{"mktDate":"2021-09-27","value":33.73},{"mktDate":"2021-09-28","value":37.73},{"mktDate":"2021-09-29","value":37.14},{"mktDate":"2021-09-30","value":38.25},{"mktDate":"2021-10-01","value":37.43},{"mktDate":"2021-10-04","value":37.61},{"mktDate":"2021-10-05","value":36.8},{"mktDate":"2021-10-06","value":37.85},{"mktDate":"2021-10-07","value":36.38},{"mktDate":"2021-10-08","value":35.44},{"mktDate":"2021-10-11","value":34.65},{"mktDate":"2021-10-12","value":33.85},{"mktDate":"2021-10-13","value":32.99},{"mktDate":"2021-10-14","value":30.87},{"mktDate":"2021-10-15","value":29.15},{"mktDate":"2021-10-18","value":28.82},{"mktDate":"2021-10-19","value":29.23},{"mktDate":"2021-10-20","value":29.33},{"mktDate":"2021-10-21","value":30.36},{"mktDate":"2021-10-22","value":30.0},{"mktDate":"2021-10-25","value":30.51},{"mktDate":"2021-10-26","value":30.17},{"mktDate":"2021-10-27","value":31.52},{"mktDate":"2021-10-28","value":31.34},{"mktDate":"2021-10-29","value":30.51},{"mktDate":"2021-11-01","value":30.57},{"mktDate":"2021-11-02","value":31.18},{"mktDate":"2021-11-03","value":31.73},{"mktDate":"2021-11-04","value":30.97},{"mktDate":"2021-11-05","value":30.6},{"mktDate":"2021-11-08","value":31.26},{"mktDate":"2021-11-09","value":31.41},{"mktDate":"2021-11-10","value":31.95},{"mktDate":"2021-11-11","value":30.18},{"mktDate":"2021-11-12","value":29.14},{"mktDate":"2021-11-15","value":29.51},{"mktDate":"2021-11-16","value":29.45},{"mktDate":"2021-11-17","value":29.36},{"mktDate":"2021-11-18","value":30.69},{"mktDate":"2021-11-19","value":34.17},{"mktDate":"2021-11-22","value":32.71},{"mktDate":"2021-11-23","value":33.25},{"mktDate":"2021-11-24","value":32.6},{"mktDate":"2021-11-26","value":39.97},{"mktDate":"2021-11-29","value":36.23},{"mktDate":"2021-11-30","value":39.61},{"mktDate":"2021-12-01","value":42.69},{"mktDate":"2021-12-02","value":40.79},{"mktDate":"2021-12-03","value":43.14},{"mktDate":"2021-12-06","value":38.85},{"mktDate":"2021-12-07","value":34.79},{"mktDate":"2021-12-08","value":33.72},{"mktDate":"2021-12-09","value":33.09},{"mktDate":"2021-12-10","value":30.77},{"mktDate":"2021-12-13","value":31.01},{"mktDate":"2021-12-14","value":35.19},{"mktDate":"2021-12-15","value":33.27},{"mktDate":"2021-12-16","value":35.56},{"mktDate":"2021-12-17","value":36.22},{"mktDate":"2021-12-20","value":37.17},{"mktDate":"2021-12-21","value":32.53},{"mktDate":"2021-12-22","value":29.77},{"mktDate":"2021-12-23","value":28.29},{"mktDate":"2021-12-27","value":28.79},{"mktDate":"2021-12-28","value":29.74},{"mktDate":"2021-12-29","value":29.2},{"mktDate":"2021-12-30","value":29.69},{"mktDate":"2021-12-31","value":28.3},{"mktDate":"2022-01-03","value":28.15},{"mktDate":"2022-01-04","value":27.93},{"mktDate":"2022-01-05","value":30.92}],"maxValue":130.61,"minValue":11.71},{"code":"TRESEGCNM052N","seriesName":"Total Reserves excluding Gold for China","values":[{"mktDate":"2000-02-01","value":1.59491071781376E11},{"mktDate":"2000-03-01","value":1.59768697622768E11},{"mktDate":"2000-04-01","value":1.59503221442423E11},{"mktDate":"2000-05-01","value":1.60700953111738E11},{"mktDate":"2000-06-01","value":1.61285029278391E11},{"mktDate":"2000-07-01","value":1.61366852599243E11},{"mktDate":"2000-08-01","value":1.61723918451413E11},{"mktDate":"2000-09-01","value":1.62584738062327E11},{"mktDate":"2000-10-01","value":1.63801116173331E11},{"mktDate":"2000-11-01","value":1.66363192898679E11},{"mktDate":"2000-12-01","value":1.68277583225843E11},{"mktDate":"2001-01-01","value":1.71297996464821E11},{"mktDate":"2001-02-01","value":1.78004336275008E11},{"mktDate":"2001-03-01","value":1.78890607121921E11},{"mktDate":"2001-04-01","value":1.80226391799438E11},{"mktDate":"2001-05-01","value":1.82044244664213E11},{"mktDate":"2001-06-01","value":1.83861426269471E11},{"mktDate":"2001-07-01","value":1.87518467020456E11},{"mktDate":"2001-08-01","value":1.93173325690715E11},{"mktDate":"2001-09-01","value":1.99284459326622E11},{"mktDate":"2001-10-01","value":2.06519601209571E11},{"mktDate":"2001-11-01","value":2.11793186859127E11},{"mktDate":"2001-12-01","value":2.1560512761714E11},{"mktDate":"2002-01-01","value":2.20749352021115E11},{"mktDate":"2002-02-01","value":2.26702714441095E11},{"mktDate":"2002-03-01","value":2.308697799898E11},{"mktDate":"2002-04-01","value":2.37171081493257E11},{"mktDate":"2002-05-01","value":2.41895995832462E11},{"mktDate":"2002-06-01","value":2.46749033212394E11},{"mktDate":"2002-07-01","value":2.50497704444735E11},{"mktDate":"2002-08-01","value":2.57203844358333E11},{"mktDate":"2002-09-01","value":2.62963752083573E11},{"mktDate":"2002-10-01","value":2.69869281136711E11},{"mktDate":"2002-11-01","value":2.78983317293904E11},{"mktDate":"2002-12-01","value":2.91127828205212E11},{"mktDate":"2003-01-01","value":3.09214804676939E11},{"mktDate":"2003-02-01","value":3.12923757857695E11},{"mktDate":"2003-03-01","value":3.20871132055435E11},{"mktDate":"2003-04-01","value":3.31066125716002E11},{"mktDate":"2003-05-01","value":3.44978655576366E11},{"mktDate":"2003-06-01","value":3.51364071440979E11},{"mktDate":"2003-07-01","value":3.61340261708365E11},{"mktDate":"2003-08-01","value":3.69553457450735E11},{"mktDate":"2003-09-01","value":3.88880947314992E11},{"mktDate":"2003-10-01","value":4.05995353781041E11},{"mktDate":"2003-11-01","value":4.25427330143603E11},{"mktDate":"2003-12-01","value":4.08150659048593E11},{"mktDate":"2004-01-01","value":4.20607508312385E11},{"mktDate":"2004-02-01","value":4.31539430038393E11},{"mktDate":"2004-03-01","value":4.44427217919525E11},{"mktDate":"2004-04-01","value":4.53536526608448E11},{"mktDate":"2004-05-01","value":4.63079604536595E11},{"mktDate":"2004-06-01","value":4.75113826642718E11},{"mktDate":"2004-07-01","value":4.87419501290114E11},{"mktDate":"2004-08-01","value":5.00639910579794E11},{"mktDate":"2004-09-01","value":5.1900110729238E11},{"mktDate":"2004-10-01","value":5.46984983381544E11},{"mktDate":"2004-11-01","value":5.78446736452551E11},{"mktDate":"2004-12-01","value":6.14499524349601E11},{"mktDate":"2005-01-01","value":6.27984738757848E11},{"mktDate":"2005-02-01","value":6.47002582022716E11},{"mktDate":"2005-03-01","value":6.63190352634124E11},{"mktDate":"2005-04-01","value":6.74843153489127E11},{"mktDate":"2005-05-01","value":6.95037345709604E11},{"mktDate":"2005-06-01","value":7.14950154306332E11},{"mktDate":"2005-07-01","value":7.36337727544884E11},{"mktDate":"2005-08-01","value":7.56562161935335E11},{"mktDate":"2005-09-01","value":7.72265461279007E11},{"mktDate":"2005-10-01","value":7.88161762384698E11},{"mktDate":"2005-11-01","value":7.97452710628614E11},{"mktDate":"2005-12-01","value":8.21513849695566E11},{"mktDate":"2006-01-01","value":8.47811045425966E11},{"mktDate":"2006-02-01","value":8.56228309677392E11},{"mktDate":"2006-03-01","value":8.77636674334365E11},{"mktDate":"2006-04-01","value":8.97492427615659E11},{"mktDate":"2006-05-01","value":9.27527635605136E11},{"mktDate":"2006-06-01","value":9.43610128048239E11},{"mktDate":"2006-07-01","value":9.5706854736347E11},{"mktDate":"2006-08-01","value":9.74583849529477E11},{"mktDate":"2006-09-01","value":9.90451042782375E11},{"mktDate":"2006-10-01","value":1.01200436698892E12},{"mktDate":"2006-11-01","value":1.04092709429175E12},{"mktDate":"2006-12-01","value":1.0684930298699E12},{"mktDate":"2007-01-01","value":1.10681455681381E12},{"mktDate":"2007-02-01","value":1.15936896489418E12},{"mktDate":"2007-03-01","value":1.20403501302551E12},{"mktDate":"2007-04-01","value":1.24856850482287E12},{"mktDate":"2007-05-01","value":1.29463817438851E12},{"mktDate":"2007-06-01","value":1.33459064347105E12},{"mktDate":"2007-07-01","value":1.38718780610763E12},{"mktDate":"2007-08-01","value":1.41061166316675E12},{"mktDate":"2007-09-01","value":1.43561275819148E12},{"mktDate":"2007-10-01","value":1.45692215375968E12},{"mktDate":"2007-11-01","value":1.49894189151449E12},{"mktDate":"2007-12-01","value":1.53028162304337E12},{"mktDate":"2008-01-01","value":1.59186182800488E12},{"mktDate":"2008-02-01","value":1.64922131336728E12},{"mktDate":"2008-03-01","value":1.68428018454895E12},{"mktDate":"2008-04-01","value":1.75873165941541E12},{"mktDate":"2008-05-01","value":1.79921717869379E12},{"mktDate":"2008-06-01","value":1.81106337773284E12},{"mktDate":"2008-07-01","value":1.84738457503388E12},{"mktDate":"2008-08-01","value":1.88631407990983E12},{"mktDate":"2008-09-01","value":1.90772946041307E12},{"mktDate":"2008-10-01","value":1.88171289473872E12},{"mktDate":"2008-11-01","value":1.88793046422699E12},{"mktDate":"2008-12-01","value":1.94925995357011E12},{"mktDate":"2009-01-01","value":1.91657356459279E12},{"mktDate":"2009-02-01","value":1.91510466791197E12},{"mktDate":"2009-03-01","value":1.95682962150994E12},{"mktDate":"2009-04-01","value":2.01197746006932E12},{"mktDate":"2009-05-01","value":2.0930825050389E12},{"mktDate":"2009-06-01","value":2.13520111130393E12},{"mktDate":"2009-07-01","value":2.17821698480221E12},{"mktDate":"2009-08-01","value":2.22385056407389E12},{"mktDate":"2009-09-01","value":2.2884692964998E12},{"mktDate":"2009-10-01","value":2.34428716672549E12},{"mktDate":"2009-11-01","value":2.40530040024211E12},{"mktDate":"2009-12-01","value":2.41604368706779E12},{"mktDate":"2010-01-01","value":2.43196107061391E12},{"mktDate":"2010-02-01","value":2.44120818174036E12},{"mktDate":"2010-03-01","value":2.46354733339211E12},{"mktDate":"2010-04-01","value":2.50690007269744E12},{"mktDate":"2010-05-01","value":2.45619141012495E12},{"mktDate":"2010-06-01","value":2.4712112385356E12},{"mktDate":"2010-07-01","value":2.55643304359217E12},{"mktDate":"2010-08-01","value":2.56527015783765E12},{"mktDate":"2010-09-01","value":2.66686803530934E12},{"mktDate":"2010-10-01","value":2.77979981969847E12},{"mktDate":"2010-11-01","value":2.78610434116685E12},{"mktDate":"2010-12-01","value":2.86607931631537E12},{"mktDate":"2011-01-01","value":2.95237523179327E12},{"mktDate":"2011-02-01","value":3.01215533058574E12},{"mktDate":"2011-03-01","value":3.06717082174377E12},{"mktDate":"2011-04-01","value":3.16847571207907E12},{"mktDate":"2011-05-01","value":3.18831866466304E12},{"mktDate":"2011-06-01","value":3.2197604399832E12},{"mktDate":"2011-07-01","value":3.26738182887614E12},{"mktDate":"2011-08-01","value":3.28437271184071E12},{"mktDate":"2011-09-01","value":3.22298686029711E12},{"mktDate":"2011-10-01","value":3.29549601502801E12},{"mktDate":"2011-11-01","value":3.24216171188679E12},{"mktDate":"2011-12-01","value":3.20278847356349E12},{"mktDate":"2012-01-01","value":3.27578290907695E12},{"mktDate":"2012-02-01","value":3.33130191309922E12},{"mktDate":"2012-03-01","value":3.32660146003513E12},{"mktDate":"2012-04-01","value":3.32061310441844E12},{"mktDate":"2012-05-01","value":3.22664124134359E12},{"mktDate":"2012-06-01","value":3.26068400799596E12},{"mktDate":"2012-07-01","value":3.260210087165E12},{"mktDate":"2012-08-01","value":3.29265289868711E12},{"mktDate":"2012-09-01","value":3.30530703321104E12},{"mktDate":"2012-10-01","value":3.30720743435905E12},{"mktDate":"2012-11-01","value":3.31710977159393E12},{"mktDate":"2012-12-01","value":3.33112001377381E12},{"mktDate":"2013-01-01","value":3.43009373075334E12},{"mktDate":"2013-02-01","value":3.41450725810586E12},{"mktDate":"2013-03-01","value":3.46159881266941E12},{"mktDate":"2013-04-01","value":3.55349122942367E12},{"mktDate":"2013-05-01","value":3.53303269792945E12},{"mktDate":"2013-06-01","value":3.51521499129208E12},{"mktDate":"2013-07-01","value":3.56661302673624E12},{"mktDate":"2013-08-01","value":3.5711660004864E12},{"mktDate":"2013-09-01","value":3.68103436606147E12},{"mktDate":"2013-10-01","value":3.75480812510574E12},{"mktDate":"2013-11-01","value":3.80771959228129E12},{"mktDate":"2013-12-01","value":3.83954776025293E12},{"mktDate":"2014-01-01","value":3.88464430472166E12},{"mktDate":"2014-02-01","value":3.93197742574891E12},{"mktDate":"2014-03-01","value":3.96605055065247E12},{"mktDate":"2014-04-01","value":3.99679652761301E12},{"mktDate":"2014-05-01","value":4.00151150036582E12},{"mktDate":"2014-06-01","value":4.01083360828307E12},{"mktDate":"2014-07-01","value":3.98424257366235E12},{"mktDate":"2014-08-01","value":3.9864109099007E12},{"mktDate":"2014-09-01","value":3.90495028698285E12},{"mktDate":"2014-10-01","value":3.86976077071817E12},{"mktDate":"2014-11-01","value":3.86403722156732E12},{"mktDate":"2014-12-01","value":3.85916796299109E12},{"mktDate":"2015-01-01","value":3.82902427032946E12},{"mktDate":"2015-02-01","value":3.81686198840706E12},{"mktDate":"2015-03-01","value":3.74472900092529E12},{"mktDate":"2015-04-01","value":3.76346501063673E12},{"mktDate":"2015-05-01","value":3.72629354468724E12},{"mktDate":"2015-06-01","value":3.70895061097493E12},{"mktDate":"2015-07-01","value":3.66614243931241E12},{"mktDate":"2015-08-01","value":3.5726367998686E12},{"mktDate":"2015-09-01","value":3.52927637548236E12},{"mktDate":"2015-10-01","value":3.540505958348E12},{"mktDate":"2015-11-01","value":3.45305908778292E12},{"mktDate":"2015-12-01","value":3.34519376388814E12},{"mktDate":"2016-01-01","value":3.24492523018815E12},{"mktDate":"2016-02-01","value":3.22332531797588E12},{"mktDate":"2016-03-01","value":3.23378680442482E12},{"mktDate":"2016-04-01","value":3.24086652881999E12},{"mktDate":"2016-05-01","value":3.21259911548778E12},{"mktDate":"2016-06-01","value":3.22601721413084E12},{"mktDate":"2016-07-01","value":3.22119012194031E12},{"mktDate":"2016-08-01","value":3.20521340622211E12},{"mktDate":"2016-09-01","value":3.18639958976478E12},{"mktDate":"2016-10-01","value":3.14056661291253E12},{"mktDate":"2016-11-01","value":3.07121701162747E12},{"mktDate":"2016-12-01","value":3.0297753053784E12},{"mktDate":"2017-01-01","value":3.01767392810574E12},{"mktDate":"2017-02-01","value":3.02452986397034E12},{"mktDate":"2017-03-01","value":3.02847517207416E12},{"mktDate":"2017-04-01","value":3.04909107619464E12},{"mktDate":"2017-05-01","value":3.07332127648482E12},{"mktDate":"2017-06-01","value":3.07629507638857E12},{"mktDate":"2017-07-01","value":3.09971135813974E12},{"mktDate":"2017-08-01","value":3.11082511074332E12},{"mktDate":"2017-09-01","value":3.1278082178553E12},{"mktDate":"2017-10-01","value":3.12820472403403E12},{"mktDate":"2017-11-01","value":3.13800643387096E12},{"mktDate":"2017-12-01","value":3.15887694721304E12},{"mktDate":"2018-01-01","value":3.18049233525188E12},{"mktDate":"2018-02-01","value":3.15332538410421E12},{"mktDate":"2018-03-01","value":3.16178355072097E12},{"mktDate":"2018-04-01","value":3.14358222242371E12},{"mktDate":"2018-05-01","value":3.12898362539914E12},{"mktDate":"2018-06-01","value":3.13151698954073E12},{"mktDate":"2018-07-01","value":3.13727905221751E12},{"mktDate":"2018-08-01","value":3.12912460150958E12},{"mktDate":"2018-09-01","value":3.10634996905752E12},{"mktDate":"2018-10-01","value":3.07248804475048E12},{"mktDate":"2018-11-01","value":3.08104467262929E12},{"mktDate":"2018-12-01","value":3.09188125719909E12},{"mktDate":"2019-01-01","value":3.10719514169596E12},{"mktDate":"2019-02-01","value":3.10944278919924E12},{"mktDate":"2019-03-01","value":3.1178926341654E12},{"mktDate":"2019-04-01","value":3.11400670531411E12},{"mktDate":"2019-05-01","value":3.119969247138E12},{"mktDate":"2019-06-01","value":3.13827857135608E12},{"mktDate":"2019-07-01","value":3.12308556717951E12},{"mktDate":"2019-08-01","value":3.12644412266886E12},{"mktDate":"2019-09-01","value":3.11163104653236E12},{"mktDate":"2019-10-01","value":3.12458284972509E12},{"mktDate":"2019-11-01","value":3.11495495000995E12},{"mktDate":"2019-12-01","value":3.12749385803636E12},{"mktDate":"2020-01-01","value":3.134967867876E12},{"mktDate":"2020-02-01","value":3.12592509976201E12},{"mktDate":"2020-03-01","value":3.07972220775642E12},{"mktDate":"2020-04-01","value":3.11130701994674E12},{"mktDate":"2020-05-01","value":3.12164026105813E12},{"mktDate":"2020-06-01","value":3.13289094428708E12},{"mktDate":"2020-07-01","value":3.17552957847756E12},{"mktDate":"2020-08-01","value":3.18574104735763E12},{"mktDate":"2020-09-01","value":3.1634054723116E12},{"mktDate":"2020-10-01","value":3.14889168759846E12},{"mktDate":"2020-11-01","value":3.19968622344924E12},{"mktDate":"2020-12-01","value":3.23878237143372E12},{"mktDate":"2021-01-01","value":3.23294976055315E12},{"mktDate":"2021-02-01","value":3.22724591756429E12},{"mktDate":"2021-03-01","value":3.1916346298325E12},{"mktDate":"2021-04-01","value":3.22001182696784E12},{"mktDate":"2021-05-01","value":3.24377869563898E12},{"mktDate":"2021-06-01","value":3.23572381319699E12},{"mktDate":"2021-07-01","value":3.25765675848476E12},{"mktDate":"2021-08-01","value":3.29531246211408E12},{"mktDate":"2021-09-01","value":3.26406426110895E12},{"mktDate":"2021-10-01","value":3.28173634740221E12},{"mktDate":"2021-11-01","value":3.28613976583459E12}],"maxValue":4.01083360828307E12,"minValue":1.59491071781376E11},{"code":"TRESEGJPM052N","seriesName":"Total Reserves excluding Gold for Japan","values":[{"mktDate":"2000-02-01","value":2.93331623876679E11},{"mktDate":"2000-03-01","value":3.04369980293888E11},{"mktDate":"2000-04-01","value":3.31917958232524E11},{"mktDate":"2000-05-01","value":3.3454094201569E11},{"mktDate":"2000-06-01","value":3.37865755708511E11},{"mktDate":"2000-07-01","value":3.38087119711484E11},{"mktDate":"2000-08-01","value":3.38052998935285E11},{"mktDate":"2000-09-01","value":3.4223008738048E11},{"mktDate":"2000-10-01","value":3.42562064107895E11},{"mktDate":"2000-11-01","value":3.47951229038577E11},{"mktDate":"2000-12-01","value":3.54902072398679E11},{"mktDate":"2001-01-01","value":3.57727211417692E11},{"mktDate":"2001-02-01","value":3.57142314946576E11},{"mktDate":"2001-03-01","value":3.55146059478771E11},{"mktDate":"2001-04-01","value":3.56149721771249E11},{"mktDate":"2001-05-01","value":3.55322923168675E11},{"mktDate":"2001-06-01","value":3.56008833210222E11},{"mktDate":"2001-07-01","value":3.61135681034732E11},{"mktDate":"2001-08-01","value":3.65501605588842E11},{"mktDate":"2001-09-01","value":3.89804605589141E11},{"mktDate":"2001-10-01","value":3.9884232672355E11},{"mktDate":"2001-11-01","value":3.97101933039688E11},{"mktDate":"2001-12-01","value":3.95155049518924E11},{"mktDate":"2002-01-01","value":3.93931076511101E11},{"mktDate":"2002-02-01","value":3.96182823603544E11},{"mktDate":"2002-03-01","value":3.94102476059907E11},{"mktDate":"2002-04-01","value":3.99118383482542E11},{"mktDate":"2002-05-01","value":4.11647806212716E11},{"mktDate":"2002-06-01","value":4.38362290666656E11},{"mktDate":"2002-07-01","value":4.45595733084442E11},{"mktDate":"2002-08-01","value":4.48371957839498E11},{"mktDate":"2002-09-01","value":4.5276022718056E11},{"mktDate":"2002-10-01","value":4.53177263260287E11},{"mktDate":"2002-11-01","value":4.52621165818154E11},{"mktDate":"2002-12-01","value":4.61185643035435E11},{"mktDate":"2003-01-01","value":4.69550449588276E11},{"mktDate":"2003-02-01","value":4.76716041953402E11},{"mktDate":"2003-03-01","value":4.87942578595823E11},{"mktDate":"2003-04-01","value":4.91156778306894E11},{"mktDate":"2003-05-01","value":5.34196071349764E11},{"mktDate":"2003-06-01","value":5.37104117398942E11},{"mktDate":"2003-07-01","value":5.48107798685445E11},{"mktDate":"2003-08-01","value":5.45879488738094E11},{"mktDate":"2003-09-01","value":5.95325984634016E11},{"mktDate":"2003-10-01","value":6.16766445298898E11},{"mktDate":"2003-11-01","value":6.34839407869193E11},{"mktDate":"2003-12-01","value":6.63289093568572E11},{"mktDate":"2004-01-01","value":7.31410932785445E11},{"mktDate":"2004-02-01","value":7.67118550030933E11},{"mktDate":"2004-03-01","value":8.16150961551103E11},{"mktDate":"2004-04-01","value":8.05409094594104E11},{"mktDate":"2004-05-01","value":8.07172244609801E11},{"mktDate":"2004-06-01","value":8.08214136867417E11},{"mktDate":"2004-07-01","value":8.0957406737018E11},{"mktDate":"2004-08-01","value":8.1793490405178E11},{"mktDate":"2004-09-01","value":8.20765264511457E11},{"mktDate":"2004-10-01","value":8.27407160633084E11},{"mktDate":"2004-11-01","value":8.28932042825635E11},{"mktDate":"2004-12-01","value":8.33891294560437E11},{"mktDate":"2005-01-01","value":8.30580084779703E11},{"mktDate":"2005-02-01","value":8.29850746186112E11},{"mktDate":"2005-03-01","value":8.27199609682878E11},{"mktDate":"2005-04-01","value":8.32881801110587E11},{"mktDate":"2005-05-01","value":8.32272407462636E11},{"mktDate":"2005-06-01","value":8.32782850046029E11},{"mktDate":"2005-07-01","value":8.28823390660797E11},{"mktDate":"2005-08-01","value":8.37106647595357E11},{"mktDate":"2005-09-01","value":8.31920663454653E11},{"mktDate":"2005-10-01","value":8.30211721125987E11},{"mktDate":"2005-11-01","value":8.31075504003247E11},{"mktDate":"2005-12-01","value":8.3427485430209E11},{"mktDate":"2006-01-01","value":8.37674640821506E11},{"mktDate":"2006-02-01","value":8.36381133415895E11},{"mktDate":"2006-03-01","value":8.37712249479495E11},{"mktDate":"2006-04-01","value":8.44397753761873E11},{"mktDate":"2006-05-01","value":8.48046866145297E11},{"mktDate":"2006-06-01","value":8.49784536599582E11},{"mktDate":"2006-07-01","value":8.56377064064364E11},{"mktDate":"2006-08-01","value":8.63407761938714E11},{"mktDate":"2006-09-01","value":8.66530831231222E11},{"mktDate":"2006-10-01","value":8.70700305845561E11},{"mktDate":"2006-11-01","value":8.81038995915567E11},{"mktDate":"2006-12-01","value":8.79681506789366E11},{"mktDate":"2007-01-01","value":8.79377499098457E11},{"mktDate":"2007-02-01","value":8.88708065273099E11},{"mktDate":"2007-03-01","value":8.92676808774182E11},{"mktDate":"2007-04-01","value":8.98967406892967E11},{"mktDate":"2007-05-01","value":8.94921259869501E11},{"mktDate":"2007-06-01","value":8.97568242409271E11},{"mktDate":"2007-07-01","value":9.07345841882671E11},{"mktDate":"2007-08-01","value":9.15623403024488E11},{"mktDate":"2007-09-01","value":9.27322769089593E11},{"mktDate":"2007-10-01","value":9.35060818959758E11},{"mktDate":"2007-11-01","value":9.50908286076392E11},{"mktDate":"2007-12-01","value":9.52784455942681E11},{"mktDate":"2008-01-01","value":9.73328539537852E11},{"mktDate":"2008-02-01","value":9.84078620999382E11},{"mktDate":"2008-03-01","value":9.92619749241886E11},{"mktDate":"2008-04-01","value":9.82406984379237E11},{"mktDate":"2008-05-01","value":9.75183726395493E11},{"mktDate":"2008-06-01","value":9.78663093325209E11},{"mktDate":"2008-07-01","value":9.82072849891725E11},{"mktDate":"2008-08-01","value":9.76248335104153E11},{"mktDate":"2008-09-01","value":9.74129797813348E11},{"mktDate":"2008-10-01","value":9.59744211622407E11},{"mktDate":"2008-11-01","value":9.82799405417993E11},{"mktDate":"2008-12-01","value":1.00936478280659E12},{"mktDate":"2009-01-01","value":9.88335157315792E11},{"mktDate":"2009-02-01","value":9.85931859548287E11},{"mktDate":"2009-03-01","value":9.96002167186703E11},{"mktDate":"2009-04-01","value":9.89743632060776E11},{"mktDate":"2009-05-01","value":1.00001207442405E12},{"mktDate":"2009-06-01","value":9.96184146017919E11},{"mktDate":"2009-07-01","value":1.00155594680775E12},{"mktDate":"2009-08-01","value":1.02149298696096E12},{"mktDate":"2009-09-01","value":1.03079118153919E12},{"mktDate":"2009-10-01","value":1.03388420003848E12},{"mktDate":"2009-11-01","value":1.04747391429648E12},{"mktDate":"2009-12-01","value":1.02489979874146E12},{"mktDate":"2010-01-01","value":1.02917818771846E12},{"mktDate":"2010-02-01","value":1.02817196719812E12},{"mktDate":"2010-03-01","value":1.01958881930049E12},{"mktDate":"2010-04-01","value":1.02215815645202E12},{"mktDate":"2010-05-01","value":1.01676719510376E12},{"mktDate":"2010-06-01","value":1.02480306014671E12},{"mktDate":"2010-07-01","value":1.04085645806924E12},{"mktDate":"2010-08-01","value":1.04555805201825E12},{"mktDate":"2010-09-01","value":1.08511213092674E12},{"mktDate":"2010-10-01","value":1.09274261411401E12},{"mktDate":"2010-11-01","value":1.07452127288665E12},{"mktDate":"2010-12-01","value":1.06998503121496E12},{"mktDate":"2011-01-01","value":1.07047010477624E12},{"mktDate":"2011-02-01","value":1.06705040128644E12},{"mktDate":"2011-03-01","value":1.0806158986371E12},{"mktDate":"2011-04-01","value":1.09775939117777E12},{"mktDate":"2011-05-01","value":1.10171749350728E12},{"mktDate":"2011-06-01","value":1.10075875234026E12},{"mktDate":"2011-07-01","value":1.1107952525556E12},{"mktDate":"2011-08-01","value":1.17388062129183E12},{"mktDate":"2011-09-01","value":1.16073104368175E12},{"mktDate":"2011-10-01","value":1.16750639168448E12},{"mktDate":"2011-11-01","value":1.26180631403817E12},{"mktDate":"2011-12-01","value":1.25817234031009E12},{"mktDate":"2012-01-01","value":1.2637584405252E12},{"mktDate":"2012-02-01","value":1.25933072337178E12},{"mktDate":"2012-03-01","value":1.24780012857103E12},{"mktDate":"2012-04-01","value":1.24887520893766E12},{"mktDate":"2012-05-01","value":1.239348179195E12},{"mktDate":"2012-06-01","value":1.2311817536019E12},{"mktDate":"2012-07-01","value":1.23283370583604E12},{"mktDate":"2012-08-01","value":1.23264794530337E12},{"mktDate":"2012-09-01","value":1.23326725992052E12},{"mktDate":"2012-10-01","value":1.23183037112046E12},{"mktDate":"2012-11-01","value":1.22834611528273E12},{"mktDate":"2012-12-01","value":1.2271470636792E12},{"mktDate":"2013-01-01","value":1.22630276218734E12},{"mktDate":"2013-02-01","value":1.21969139618717E12},{"mktDate":"2013-03-01","value":1.21499721080351E12},{"mktDate":"2013-04-01","value":1.22178423365641E12},{"mktDate":"2013-05-01","value":1.21589816064687E12},{"mktDate":"2013-06-01","value":1.20935106108628E12},{"mktDate":"2013-07-01","value":1.22165381652205E12},{"mktDate":"2013-08-01","value":1.21985237896737E12},{"mktDate":"2013-09-01","value":1.24077172574576E12},{"mktDate":"2013-10-01","value":1.24413784629132E12},{"mktDate":"2013-11-01","value":1.24448814826107E12},{"mktDate":"2013-12-01","value":1.23721776175135E12},{"mktDate":"2014-01-01","value":1.2462415683479E12},{"mktDate":"2014-02-01","value":1.25553250309481E12},{"mktDate":"2014-03-01","value":1.24752625730078E12},{"mktDate":"2014-04-01","value":1.25108148496025E12},{"mktDate":"2014-05-01","value":1.25311806243068E12},{"mktDate":"2014-06-01","value":1.25152881990211E12},{"mktDate":"2014-07-01","value":1.24436820838329E12},{"mktDate":"2014-08-01","value":1.24634216702678E12},{"mktDate":"2014-09-01","value":1.23444123124457E12},{"mktDate":"2014-10-01","value":1.23724492882148E12},{"mktDate":"2014-11-01","value":1.23994474216046E12},{"mktDate":"2014-12-01","value":1.23100976713357E12},{"mktDate":"2015-01-01","value":1.23006214272986E12},{"mktDate":"2015-02-01","value":1.22120953261988E12},{"mktDate":"2015-03-01","value":1.21607899353157E12},{"mktDate":"2015-04-01","value":1.2210009832974E12},{"mktDate":"2015-05-01","value":1.21640874659362E12},{"mktDate":"2015-06-01","value":1.21409088073931E12},{"mktDate":"2015-07-01","value":1.2152583997113E12},{"mktDate":"2015-08-01","value":1.21619335016116E12},{"mktDate":"2015-09-01","value":1.22149505166167E12},{"mktDate":"2015-10-01","value":1.21607214248398E12},{"mktDate":"2015-11-01","value":1.20684921554526E12},{"mktDate":"2015-12-01","value":1.20701920362757E12},{"mktDate":"2016-01-01","value":1.22069270819753E12},{"mktDate":"2016-02-01","value":1.22370932308536E12},{"mktDate":"2016-03-01","value":1.23160378065099E12},{"mktDate":"2016-04-01","value":1.2308163946527E12},{"mktDate":"2016-05-01","value":1.22408607088185E12},{"mktDate":"2016-06-01","value":1.23284847196157E12},{"mktDate":"2016-07-01","value":1.23167222098738E12},{"mktDate":"2016-08-01","value":1.22378270565713E12},{"mktDate":"2016-09-01","value":1.22754743627273E12},{"mktDate":"2016-10-01","value":1.21143693898599E12},{"mktDate":"2016-11-01","value":1.19024795513902E12},{"mktDate":"2016-12-01","value":1.18832684364884E12},{"mktDate":"2017-01-01","value":1.20162418803606E12},{"mktDate":"2017-02-01","value":1.20134125467668E12},{"mktDate":"2017-03-01","value":1.19959318928578E12},{"mktDate":"2017-04-01","value":1.21102272587752E12},{"mktDate":"2017-05-01","value":1.22060457200821E12},{"mktDate":"2017-06-01","value":1.21916855920285E12},{"mktDate":"2017-07-01","value":1.22870869867277E12},{"mktDate":"2017-08-01","value":1.23559405572147E12},{"mktDate":"2017-09-01","value":1.23460036205386E12},{"mktDate":"2017-10-01","value":1.2295330538107E12},{"mktDate":"2017-11-01","value":1.229608199523E12},{"mktDate":"2017-12-01","value":1.23224391661267E12},{"mktDate":"2018-01-01","value":1.23529505481113E12},{"mktDate":"2018-02-01","value":1.22918734864672E12},{"mktDate":"2018-03-01","value":1.23557313429637E12},{"mktDate":"2018-04-01","value":1.2235663997354E12},{"mktDate":"2018-05-01","value":1.22222822080636E12},{"mktDate":"2018-06-01","value":1.22777548385958E12},{"mktDate":"2018-07-01","value":1.22595947124447E12},{"mktDate":"2018-08-01","value":1.22945311428603E12},{"mktDate":"2018-09-01","value":1.23019200313373E12},{"mktDate":"2018-10-01","value":1.22271201608657E12},{"mktDate":"2018-11-01","value":1.22803073951515E12},{"mktDate":"2018-12-01","value":1.23893532125338E12},{"mktDate":"2019-01-01","value":1.24622533203815E12},{"mktDate":"2019-02-01","value":1.24888545147347E12},{"mktDate":"2019-03-01","value":1.2592514868137E12},{"mktDate":"2019-04-01","value":1.26126025566429E12},{"mktDate":"2019-05-01","value":1.27539936151759E12},{"mktDate":"2019-06-01","value":1.286857470189E12},{"mktDate":"2019-07-01","value":1.2804560761156E12},{"mktDate":"2019-08-01","value":1.29311846330457E12},{"mktDate":"2019-09-01","value":1.28515043275016E12},{"mktDate":"2019-10-01","value":1.28639624769021E12},{"mktDate":"2019-11-01","value":1.2805102130961E12},{"mktDate":"2019-12-01","value":1.28497373911336E12},{"mktDate":"2020-01-01","value":1.30193980674899E12},{"mktDate":"2020-02-01","value":1.31808786372931E12},{"mktDate":"2020-03-01","value":1.32525222666024E12},{"mktDate":"2020-04-01","value":1.32390171682137E12},{"mktDate":"2020-05-01","value":1.33280115149283E12},{"mktDate":"2020-06-01","value":1.33614467662624E12},{"mktDate":"2020-07-01","value":1.35051831763368E12},{"mktDate":"2020-08-01","value":1.34673020810625E12},{"mktDate":"2020-09-01","value":1.33975569229297E12},{"mktDate":"2020-10-01","value":1.33446432818085E12},{"mktDate":"2020-11-01","value":1.33759648000086E12},{"mktDate":"2020-12-01","value":1.3442832645658E12},{"mktDate":"2021-01-01","value":1.3423381918903E12},{"mktDate":"2021-02-01","value":1.33267262129747E12},{"mktDate":"2021-03-01","value":1.31866741623525E12},{"mktDate":"2021-04-01","value":1.32653821051143E12},{"mktDate":"2021-05-01","value":1.33195835930171E12},{"mktDate":"2021-06-01","value":1.32470235380584E12},{"mktDate":"2021-07-01","value":1.33302704358182E12},{"mktDate":"2021-08-01","value":1.37111631518784E12},{"mktDate":"2021-09-01","value":1.35814120878488E12},{"mktDate":"2021-10-01","value":1.3526217099221E12},{"mktDate":"2021-11-01","value":1.35667661136886E12}],"maxValue":1.37111631518784E12,"minValue":2.93331623876679E11},{"code":"SAUPZPIOILBEGUSD","seriesName":"Breakeven Fiscal Oil Price for Saudi Arabia","values":[{"mktDate":"2008-01-01","value":37.61139354},{"mktDate":"2009-01-01","value":73.6425774},{"mktDate":"2010-01-01","value":67.5723433},{"mktDate":"2011-01-01","value":77.0538794},{"mktDate":"2012-01-01","value":77.94516332},{"mktDate":"2013-01-01","value":89.35178688},{"mktDate":"2014-01-01","value":106.29547828},{"mktDate":"2015-01-01","value":94.20644135},{"mktDate":"2016-01-01","value":96.41132549},{"mktDate":"2017-01-01","value":83.67981508},{"mktDate":"2018-01-01","value":88.55902589},{"mktDate":"2019-01-01","value":82.64211682},{"mktDate":"2020-01-01","value":78.24277377},{"mktDate":"2021-01-01","value":67.85331438},{"mktDate":"2022-01-01","value":72.41578973}],"maxValue":106.29547828,"minValue":37.61139354},{"code":"CUSR0000SETA02","seriesName":"Consumer Price Index for All Urban Consumers: Used Cars and Trucks in U.S. City Average","values":[{"mktDate":"2000-02-01","value":153.0},{"mktDate":"2000-03-01","value":153.0},{"mktDate":"2000-04-01","value":154.0},{"mktDate":"2000-05-01","value":155.4},{"mktDate":"2000-06-01","value":155.7},{"mktDate":"2000-07-01","value":155.3},{"mktDate":"2000-08-01","value":155.2},{"mktDate":"2000-09-01","value":156.2},{"mktDate":"2000-10-01","value":157.9},{"mktDate":"2000-11-01","value":159.3},{"mktDate":"2000-12-01","value":160.2},{"mktDate":"2001-01-01","value":160.4},{"mktDate":"2001-02-01","value":160.4},{"mktDate":"2001-03-01","value":159.9},{"mktDate":"2001-04-01","value":159.7},{"mktDate":"2001-05-01","value":159.1},{"mktDate":"2001-06-01","value":158.9},{"mktDate":"2001-07-01","value":158.3},{"mktDate":"2001-08-01","value":158.0},{"mktDate":"2001-09-01","value":157.3},{"mktDate":"2001-10-01","value":157.8},{"mktDate":"2001-11-01","value":157.4},{"mktDate":"2001-12-01","value":157.2},{"mktDate":"2002-01-01","value":155.6},{"mktDate":"2002-02-01","value":153.9},{"mktDate":"2002-03-01","value":152.1},{"mktDate":"2002-04-01","value":151.8},{"mktDate":"2002-05-01","value":151.8},{"mktDate":"2002-06-01","value":152.2},{"mktDate":"2002-07-01","value":152.7},{"mktDate":"2002-08-01","value":153.4},{"mktDate":"2002-09-01","value":152.2},{"mktDate":"2002-10-01","value":150.7},{"mktDate":"2002-11-01","value":148.8},{"mktDate":"2002-12-01","value":148.5},{"mktDate":"2003-01-01","value":148.3},{"mktDate":"2003-02-01","value":148.4},{"mktDate":"2003-03-01","value":148.5},{"mktDate":"2003-04-01","value":148.4},{"mktDate":"2003-05-01","value":147.9},{"mktDate":"2003-06-01","value":147.4},{"mktDate":"2003-07-01","value":145.7},{"mktDate":"2003-08-01","value":143.3},{"mktDate":"2003-09-01","value":139.0},{"mktDate":"2003-10-01","value":135.1},{"mktDate":"2003-11-01","value":132.0},{"mktDate":"2003-12-01","value":131.0},{"mktDate":"2004-01-01","value":131.8},{"mktDate":"2004-02-01","value":131.8},{"mktDate":"2004-03-01","value":131.8},{"mktDate":"2004-04-01","value":131.6},{"mktDate":"2004-05-01","value":131.8},{"mktDate":"2004-06-01","value":129.9},{"mktDate":"2004-07-01","value":130.9},{"mktDate":"2004-08-01","value":132.0},{"mktDate":"2004-09-01","value":135.5},{"mktDate":"2004-10-01","value":136.7},{"mktDate":"2004-11-01","value":137.7},{"mktDate":"2004-12-01","value":138.4},{"mktDate":"2005-01-01","value":138.6},{"mktDate":"2005-02-01","value":138.4},{"mktDate":"2005-03-01","value":138.3},{"mktDate":"2005-04-01","value":138.4},{"mktDate":"2005-05-01","value":138.8},{"mktDate":"2005-06-01","value":139.3},{"mktDate":"2005-07-01","value":139.9},{"mktDate":"2005-08-01","value":140.1},{"mktDate":"2005-09-01","value":140.3},{"mktDate":"2005-10-01","value":140.2},{"mktDate":"2005-11-01","value":140.3},{"mktDate":"2005-12-01","value":140.2},{"mktDate":"2006-01-01","value":140.3},{"mktDate":"2006-02-01","value":140.4},{"mktDate":"2006-03-01","value":140.8},{"mktDate":"2006-04-01","value":141.0},{"mktDate":"2006-05-01","value":141.1},{"mktDate":"2006-06-01","value":141.0},{"mktDate":"2006-07-01","value":140.7},{"mktDate":"2006-08-01","value":140.4},{"mktDate":"2006-09-01","value":139.9},{"mktDate":"2006-10-01","value":139.0},{"mktDate":"2006-11-01","value":138.3},{"mktDate":"2006-12-01","value":137.2},{"mktDate":"2007-01-01","value":136.169},{"mktDate":"2007-02-01","value":135.533},{"mktDate":"2007-03-01","value":135.201},{"mktDate":"2007-04-01","value":134.995},{"mktDate":"2007-05-01","value":134.653},{"mktDate":"2007-06-01","value":134.57},{"mktDate":"2007-07-01","value":134.748},{"mktDate":"2007-08-01","value":135.255},{"mktDate":"2007-09-01","value":136.022},{"mktDate":"2007-10-01","value":136.707},{"mktDate":"2007-11-01","value":137.559},{"mktDate":"2007-12-01","value":137.855},{"mktDate":"2008-01-01","value":138.938},{"mktDate":"2008-02-01","value":138.818},{"mktDate":"2008-03-01","value":138.541},{"mktDate":"2008-04-01","value":137.659},{"mktDate":"2008-05-01","value":136.393},{"mktDate":"2008-06-01","value":135.02},{"mktDate":"2008-07-01","value":133.709},{"mktDate":"2008-08-01","value":132.535},{"mktDate":"2008-09-01","value":131.176},{"mktDate":"2008-10-01","value":129.407},{"mktDate":"2008-11-01","value":128.048},{"mktDate":"2008-12-01","value":127.323},{"mktDate":"2009-01-01","value":126.668},{"mktDate":"2009-02-01","value":124.405},{"mktDate":"2009-03-01","value":122.21},{"mktDate":"2009-04-01","value":121.887},{"mktDate":"2009-05-01","value":122.533},{"mktDate":"2009-06-01","value":123.236},{"mktDate":"2009-07-01","value":122.844},{"mktDate":"2009-08-01","value":125.011},{"mktDate":"2009-09-01","value":127.631},{"mktDate":"2009-10-01","value":132.475},{"mktDate":"2009-11-01","value":135.73},{"mktDate":"2009-12-01","value":139.376},{"mktDate":"2010-01-01","value":142.829},{"mktDate":"2010-02-01","value":143.173},{"mktDate":"2010-03-01","value":142.377},{"mktDate":"2010-04-01","value":141.68},{"mktDate":"2010-05-01","value":140.952},{"mktDate":"2010-06-01","value":141.951},{"mktDate":"2010-07-01","value":142.512},{"mktDate":"2010-08-01","value":143.42},{"mktDate":"2010-09-01","value":144.032},{"mktDate":"2010-10-01","value":144.313},{"mktDate":"2010-11-01","value":144.751},{"mktDate":"2010-12-01","value":145.669},{"mktDate":"2011-01-01","value":146.478},{"mktDate":"2011-02-01","value":146.182},{"mktDate":"2011-03-01","value":145.646},{"mktDate":"2011-04-01","value":145.542},{"mktDate":"2011-05-01","value":146.476},{"mktDate":"2011-06-01","value":148.518},{"mktDate":"2011-07-01","value":149.971},{"mktDate":"2011-08-01","value":151.312},{"mktDate":"2011-09-01","value":151.677},{"mktDate":"2011-10-01","value":151.986},{"mktDate":"2011-11-01","value":152.187},{"mktDate":"2011-12-01","value":152.083},{"mktDate":"2012-01-01","value":151.106},{"mktDate":"2012-02-01","value":149.893},{"mktDate":"2012-03-01","value":149.265},{"mktDate":"2012-04-01","value":150.053},{"mktDate":"2012-05-01","value":151.587},{"mktDate":"2012-06-01","value":152.263},{"mktDate":"2012-07-01","value":151.97},{"mktDate":"2012-08-01","value":150.871},{"mktDate":"2012-09-01","value":149.647},{"mktDate":"2012-10-01","value":148.986},{"mktDate":"2012-11-01","value":148.932},{"mktDate":"2012-12-01","value":149.243},{"mktDate":"2013-01-01","value":149.741},{"mktDate":"2013-02-01","value":149.789},{"mktDate":"2013-03-01","value":148.912},{"mktDate":"2013-04-01","value":148.577},{"mktDate":"2013-05-01","value":148.501},{"mktDate":"2013-06-01","value":148.742},{"mktDate":"2013-07-01","value":149.058},{"mktDate":"2013-08-01","value":149.539},{"mktDate":"2013-09-01","value":150.458},{"mktDate":"2013-10-01","value":151.248},{"mktDate":"2013-11-01","value":151.993},{"mktDate":"2013-12-01","value":152.457},{"mktDate":"2014-01-01","value":151.535},{"mktDate":"2014-02-01","value":150.718},{"mktDate":"2014-03-01","value":149.641},{"mktDate":"2014-04-01","value":149.217},{"mktDate":"2014-05-01","value":149.006},{"mktDate":"2014-06-01","value":148.921},{"mktDate":"2014-07-01","value":149.216},{"mktDate":"2014-08-01","value":149.472},{"mktDate":"2014-09-01","value":149.859},{"mktDate":"2014-10-01","value":148.954},{"mktDate":"2014-11-01","value":147.488},{"mktDate":"2014-12-01","value":145.83},{"mktDate":"2015-01-01","value":144.875},{"mktDate":"2015-02-01","value":147.264},{"mktDate":"2015-03-01","value":147.694},{"mktDate":"2015-04-01","value":148.404},{"mktDate":"2015-05-01","value":149.29},{"mktDate":"2015-06-01","value":149.48},{"mktDate":"2015-07-01","value":149.078},{"mktDate":"2015-08-01","value":148.295},{"mktDate":"2015-09-01","value":147.554},{"mktDate":"2015-10-01","value":146.397},{"mktDate":"2015-11-01","value":144.85},{"mktDate":"2015-12-01","value":143.955},{"mktDate":"2016-01-01","value":145.736},{"mktDate":"2016-02-01","value":145.832},{"mktDate":"2016-03-01","value":145.357},{"mktDate":"2016-04-01","value":145.131},{"mktDate":"2016-05-01","value":144.218},{"mktDate":"2016-06-01","value":143.719},{"mktDate":"2016-07-01","value":142.907},{"mktDate":"2016-08-01","value":141.949},{"mktDate":"2016-09-01","value":141.619},{"mktDate":"2016-10-01","value":140.68},{"mktDate":"2016-11-01","value":139.614},{"mktDate":"2016-12-01","value":139.153},{"mktDate":"2017-01-01","value":138.551},{"mktDate":"2017-02-01","value":138.417},{"mktDate":"2017-03-01","value":139.037},{"mktDate":"2017-04-01","value":138.618},{"mktDate":"2017-05-01","value":138.309},{"mktDate":"2017-06-01","value":137.773},{"mktDate":"2017-07-01","value":137.102},{"mktDate":"2017-08-01","value":136.9},{"mktDate":"2017-09-01","value":135.805},{"mktDate":"2017-10-01","value":137.797},{"mktDate":"2017-11-01","value":138.078},{"mktDate":"2017-12-01","value":137.795},{"mktDate":"2018-01-01","value":137.834},{"mktDate":"2018-02-01","value":137.754},{"mktDate":"2018-03-01","value":137.599},{"mktDate":"2018-04-01","value":137.718},{"mktDate":"2018-05-01","value":137.703},{"mktDate":"2018-06-01","value":137.987},{"mktDate":"2018-07-01","value":138.495},{"mktDate":"2018-08-01","value":138.666},{"mktDate":"2018-09-01","value":138.374},{"mktDate":"2018-10-01","value":138.526},{"mktDate":"2018-11-01","value":139.973},{"mktDate":"2018-12-01","value":139.67},{"mktDate":"2019-01-01","value":139.818},{"mktDate":"2019-02-01","value":139.442},{"mktDate":"2019-03-01","value":138.545},{"mktDate":"2019-04-01","value":139.208},{"mktDate":"2019-05-01","value":138.187},{"mktDate":"2019-06-01","value":139.927},{"mktDate":"2019-07-01","value":140.455},{"mktDate":"2019-08-01","value":141.104},{"mktDate":"2019-09-01","value":141.983},{"mktDate":"2019-10-01","value":140.254},{"mktDate":"2019-11-01","value":139.31},{"mktDate":"2019-12-01","value":138.73},{"mktDate":"2020-01-01","value":137.062},{"mktDate":"2020-02-01","value":137.591},{"mktDate":"2020-03-01","value":138.717},{"mktDate":"2020-04-01","value":138.17},{"mktDate":"2020-05-01","value":137.683},{"mktDate":"2020-06-01","value":136.044},{"mktDate":"2020-07-01","value":139.211},{"mktDate":"2020-08-01","value":146.726},{"mktDate":"2020-09-01","value":156.56},{"mktDate":"2020-10-01","value":156.441},{"mktDate":"2020-11-01","value":154.433},{"mktDate":"2020-12-01","value":152.657},{"mktDate":"2021-01-01","value":151.743},{"mktDate":"2021-02-01","value":150.37},{"mktDate":"2021-03-01","value":151.197},{"mktDate":"2021-04-01","value":166.374},{"mktDate":"2021-05-01","value":178.505},{"mktDate":"2021-06-01","value":197.227},{"mktDate":"2021-07-01","value":197.66},{"mktDate":"2021-08-01","value":194.622},{"mktDate":"2021-09-01","value":193.255},{"mktDate":"2021-10-01","value":198.092},{"mktDate":"2021-11-01","value":203.064}],"maxValue":203.064,"minValue":121.887},{"code":"AISRSA","seriesName":"Auto Inventory/Sales Ratio","values":[{"mktDate":"2000-02-01","value":2.089},{"mktDate":"2000-03-01","value":2.237},{"mktDate":"2000-04-01","value":2.307},{"mktDate":"2000-05-01","value":2.319},{"mktDate":"2000-06-01","value":2.404},{"mktDate":"2000-07-01","value":2.494},{"mktDate":"2000-08-01","value":2.491},{"mktDate":"2000-09-01","value":2.463},{"mktDate":"2000-10-01","value":2.597},{"mktDate":"2000-11-01","value":2.697},{"mktDate":"2000-12-01","value":2.81},{"mktDate":"2001-01-01","value":2.427},{"mktDate":"2001-02-01","value":2.192},{"mktDate":"2001-03-01","value":2.356},{"mktDate":"2001-04-01","value":2.287},{"mktDate":"2001-05-01","value":2.227},{"mktDate":"2001-06-01","value":2.21},{"mktDate":"2001-07-01","value":2.308},{"mktDate":"2001-08-01","value":2.426},{"mktDate":"2001-09-01","value":2.323},{"mktDate":"2001-10-01","value":1.404},{"mktDate":"2001-11-01","value":1.76},{"mktDate":"2001-12-01","value":2.267},{"mktDate":"2002-01-01","value":2.305},{"mktDate":"2002-02-01","value":2.272},{"mktDate":"2002-03-01","value":2.286},{"mktDate":"2002-04-01","value":2.155},{"mktDate":"2002-05-01","value":2.41},{"mktDate":"2002-06-01","value":2.407},{"mktDate":"2002-07-01","value":2.269},{"mktDate":"2002-08-01","value":2.221},{"mktDate":"2002-09-01","value":2.556},{"mktDate":"2002-10-01","value":2.636},{"mktDate":"2002-11-01","value":2.696},{"mktDate":"2002-12-01","value":2.533},{"mktDate":"2003-01-01","value":2.564},{"mktDate":"2003-02-01","value":2.832},{"mktDate":"2003-03-01","value":2.75},{"mktDate":"2003-04-01","value":2.788},{"mktDate":"2003-05-01","value":2.877},{"mktDate":"2003-06-01","value":2.737},{"mktDate":"2003-07-01","value":2.804},{"mktDate":"2003-08-01","value":2.64},{"mktDate":"2003-09-01","value":2.758},{"mktDate":"2003-10-01","value":2.92},{"mktDate":"2003-11-01","value":2.674},{"mktDate":"2003-12-01","value":2.713},{"mktDate":"2004-01-01","value":2.895},{"mktDate":"2004-02-01","value":2.752},{"mktDate":"2004-03-01","value":2.657},{"mktDate":"2004-04-01","value":2.937},{"mktDate":"2004-05-01","value":2.637},{"mktDate":"2004-06-01","value":2.885},{"mktDate":"2004-07-01","value":2.705},{"mktDate":"2004-08-01","value":2.813},{"mktDate":"2004-09-01","value":2.783},{"mktDate":"2004-10-01","value":2.844},{"mktDate":"2004-11-01","value":2.7},{"mktDate":"2004-12-01","value":2.405},{"mktDate":"2005-01-01","value":2.549},{"mktDate":"2005-02-01","value":2.586},{"mktDate":"2005-03-01","value":2.406},{"mktDate":"2005-04-01","value":2.265},{"mktDate":"2005-05-01","value":2.351},{"mktDate":"2005-06-01","value":2.403},{"mktDate":"2005-07-01","value":2.109},{"mktDate":"2005-08-01","value":2.135},{"mktDate":"2005-09-01","value":2.028},{"mktDate":"2005-10-01","value":2.263},{"mktDate":"2005-11-01","value":2.191},{"mktDate":"2005-12-01","value":2.289},{"mktDate":"2006-01-01","value":1.843},{"mktDate":"2006-02-01","value":2.185},{"mktDate":"2006-03-01","value":2.354},{"mktDate":"2006-04-01","value":2.273},{"mktDate":"2006-05-01","value":2.452},{"mktDate":"2006-06-01","value":2.46},{"mktDate":"2006-07-01","value":2.218},{"mktDate":"2006-08-01","value":2.367},{"mktDate":"2006-09-01","value":2.437},{"mktDate":"2006-10-01","value":2.521},{"mktDate":"2006-11-01","value":2.612},{"mktDate":"2006-12-01","value":2.498},{"mktDate":"2007-01-01","value":2.531},{"mktDate":"2007-02-01","value":2.501},{"mktDate":"2007-03-01","value":2.574},{"mktDate":"2007-04-01","value":2.556},{"mktDate":"2007-05-01","value":2.34},{"mktDate":"2007-06-01","value":2.46},{"mktDate":"2007-07-01","value":2.683},{"mktDate":"2007-08-01","value":2.581},{"mktDate":"2007-09-01","value":2.482},{"mktDate":"2007-10-01","value":2.464},{"mktDate":"2007-11-01","value":2.226},{"mktDate":"2007-12-01","value":2.272},{"mktDate":"2008-01-01","value":2.221},{"mktDate":"2008-02-01","value":2.32},{"mktDate":"2008-03-01","value":2.394},{"mktDate":"2008-04-01","value":2.425},{"mktDate":"2008-05-01","value":2.122},{"mktDate":"2008-06-01","value":2.216},{"mktDate":"2008-07-01","value":2.609},{"mktDate":"2008-08-01","value":2.637},{"mktDate":"2008-09-01","value":2.825},{"mktDate":"2008-10-01","value":3.525},{"mktDate":"2008-11-01","value":4.22},{"mktDate":"2008-12-01","value":4.115},{"mktDate":"2009-01-01","value":4.643},{"mktDate":"2009-02-01","value":4.568},{"mktDate":"2009-03-01","value":4.091},{"mktDate":"2009-04-01","value":4.011},{"mktDate":"2009-05-01","value":3.584},{"mktDate":"2009-06-01","value":3.24},{"mktDate":"2009-07-01","value":2.383},{"mktDate":"2009-08-01","value":1.468},{"mktDate":"2009-09-01","value":2.592},{"mktDate":"2009-10-01","value":2.444},{"mktDate":"2009-11-01","value":2.366},{"mktDate":"2009-12-01","value":2.162},{"mktDate":"2010-01-01","value":2.461},{"mktDate":"2010-02-01","value":2.738},{"mktDate":"2010-03-01","value":2.37},{"mktDate":"2010-04-01","value":2.467},{"mktDate":"2010-05-01","value":2.446},{"mktDate":"2010-06-01","value":2.554},{"mktDate":"2010-07-01","value":2.539},{"mktDate":"2010-08-01","value":2.638},{"mktDate":"2010-09-01","value":2.657},{"mktDate":"2010-10-01","value":2.689},{"mktDate":"2010-11-01","value":2.696},{"mktDate":"2010-12-01","value":2.402},{"mktDate":"2011-01-01","value":2.437},{"mktDate":"2011-02-01","value":2.163},{"mktDate":"2011-03-01","value":1.989},{"mktDate":"2011-04-01","value":1.913},{"mktDate":"2011-05-01","value":2.138},{"mktDate":"2011-06-01","value":2.242},{"mktDate":"2011-07-01","value":2.209},{"mktDate":"2011-08-01","value":2.245},{"mktDate":"2011-09-01","value":2.13},{"mktDate":"2011-10-01","value":2.042},{"mktDate":"2011-11-01","value":2.146},{"mktDate":"2011-12-01","value":2.255},{"mktDate":"2012-01-01","value":2.094},{"mktDate":"2012-02-01","value":1.921},{"mktDate":"2012-03-01","value":1.978},{"mktDate":"2012-04-01","value":2.055},{"mktDate":"2012-05-01","value":2.18},{"mktDate":"2012-06-01","value":2.278},{"mktDate":"2012-07-01","value":2.446},{"mktDate":"2012-08-01","value":2.415},{"mktDate":"2012-09-01","value":2.347},{"mktDate":"2012-10-01","value":2.442},{"mktDate":"2012-11-01","value":2.378},{"mktDate":"2012-12-01","value":2.374},{"mktDate":"2013-01-01","value":2.269},{"mktDate":"2013-02-01","value":2.314},{"mktDate":"2013-03-01","value":2.423},{"mktDate":"2013-04-01","value":2.477},{"mktDate":"2013-05-01","value":2.568},{"mktDate":"2013-06-01","value":2.532},{"mktDate":"2013-07-01","value":2.459},{"mktDate":"2013-08-01","value":2.585},{"mktDate":"2013-09-01","value":2.59},{"mktDate":"2013-10-01","value":2.718},{"mktDate":"2013-11-01","value":2.704},{"mktDate":"2013-12-01","value":2.812},{"mktDate":"2014-01-01","value":2.918},{"mktDate":"2014-02-01","value":2.989},{"mktDate":"2014-03-01","value":2.791},{"mktDate":"2014-04-01","value":2.771},{"mktDate":"2014-05-01","value":2.629},{"mktDate":"2014-06-01","value":2.468},{"mktDate":"2014-07-01","value":2.645},{"mktDate":"2014-08-01","value":2.503},{"mktDate":"2014-09-01","value":2.613},{"mktDate":"2014-10-01","value":2.565},{"mktDate":"2014-11-01","value":2.575},{"mktDate":"2014-12-01","value":2.522},{"mktDate":"2015-01-01","value":2.675},{"mktDate":"2015-02-01","value":2.817},{"mktDate":"2015-03-01","value":2.619},{"mktDate":"2015-04-01","value":2.696},{"mktDate":"2015-05-01","value":2.61},{"mktDate":"2015-06-01","value":2.614},{"mktDate":"2015-07-01","value":2.578},{"mktDate":"2015-08-01","value":2.589},{"mktDate":"2015-09-01","value":2.634},{"mktDate":"2015-10-01","value":2.504},{"mktDate":"2015-11-01","value":2.534},{"mktDate":"2015-12-01","value":2.593},{"mktDate":"2016-01-01","value":2.47},{"mktDate":"2016-02-01","value":2.48},{"mktDate":"2016-03-01","value":2.616},{"mktDate":"2016-04-01","value":2.635},{"mktDate":"2016-05-01","value":2.571},{"mktDate":"2016-06-01","value":2.632},{"mktDate":"2016-07-01","value":2.637},{"mktDate":"2016-08-01","value":2.718},{"mktDate":"2016-09-01","value":2.69},{"mktDate":"2016-10-01","value":2.793},{"mktDate":"2016-11-01","value":2.828},{"mktDate":"2016-12-01","value":2.699},{"mktDate":"2017-01-01","value":2.969},{"mktDate":"2017-02-01","value":2.933},{"mktDate":"2017-03-01","value":3.015},{"mktDate":"2017-04-01","value":2.916},{"mktDate":"2017-05-01","value":3.025},{"mktDate":"2017-06-01","value":3.116},{"mktDate":"2017-07-01","value":2.895},{"mktDate":"2017-08-01","value":2.849},{"mktDate":"2017-09-01","value":2.499},{"mktDate":"2017-10-01","value":2.394},{"mktDate":"2017-11-01","value":2.434},{"mktDate":"2017-12-01","value":2.444},{"mktDate":"2018-01-01","value":2.506},{"mktDate":"2018-02-01","value":2.472},{"mktDate":"2018-03-01","value":2.529},{"mktDate":"2018-04-01","value":2.581},{"mktDate":"2018-05-01","value":2.527},{"mktDate":"2018-06-01","value":2.493},{"mktDate":"2018-07-01","value":2.417},{"mktDate":"2018-08-01","value":2.404},{"mktDate":"2018-09-01","value":2.228},{"mktDate":"2018-10-01","value":1.953},{"mktDate":"2018-11-01","value":2.095},{"mktDate":"2018-12-01","value":2.175},{"mktDate":"2019-01-01","value":2.128},{"mktDate":"2019-02-01","value":2.347},{"mktDate":"2019-03-01","value":2.132},{"mktDate":"2019-04-01","value":2.166},{"mktDate":"2019-05-01","value":2.152},{"mktDate":"2019-06-01","value":2.135},{"mktDate":"2019-07-01","value":2.219},{"mktDate":"2019-08-01","value":2.227},{"mktDate":"2019-09-01","value":2.169},{"mktDate":"2019-10-01","value":2.097},{"mktDate":"2019-11-01","value":1.921},{"mktDate":"2019-12-01","value":1.754},{"mktDate":"2020-01-01","value":1.774},{"mktDate":"2020-02-01","value":1.879},{"mktDate":"2020-03-01","value":2.863},{"mktDate":"2020-04-01","value":3.71},{"mktDate":"2020-05-01","value":2.298},{"mktDate":"2020-06-01","value":2.139},{"mktDate":"2020-07-01","value":1.99},{"mktDate":"2020-08-01","value":2.018},{"mktDate":"2020-09-01","value":1.909},{"mktDate":"2020-10-01","value":1.871},{"mktDate":"2020-11-01","value":1.874},{"mktDate":"2020-12-01","value":1.959},{"mktDate":"2021-01-01","value":1.868},{"mktDate":"2021-02-01","value":1.998},{"mktDate":"2021-03-01","value":1.47},{"mktDate":"2021-04-01","value":1.141},{"mktDate":"2021-05-01","value":0.991},{"mktDate":"2021-06-01","value":0.82},{"mktDate":"2021-07-01","value":0.674},{"mktDate":"2021-08-01","value":0.696},{"mktDate":"2021-09-01","value":0.486},{"mktDate":"2021-10-01","value":0.388},{"mktDate":"2021-11-01","value":0.242}],"maxValue":4.643,"minValue":0.242},{"code":"MRTSSM4453USS","seriesName":"Retail Sales: Beer, Wine, and Liquor Stores","values":[{"mktDate":"2000-02-01","value":2290.0},{"mktDate":"2000-03-01","value":2327.0},{"mktDate":"2000-04-01","value":2297.0},{"mktDate":"2000-05-01","value":2355.0},{"mktDate":"2000-06-01","value":2384.0},{"mktDate":"2000-07-01","value":2401.0},{"mktDate":"2000-08-01","value":2417.0},{"mktDate":"2000-09-01","value":2416.0},{"mktDate":"2000-10-01","value":2450.0},{"mktDate":"2000-11-01","value":2475.0},{"mktDate":"2000-12-01","value":2344.0},{"mktDate":"2001-01-01","value":2496.0},{"mktDate":"2001-02-01","value":2457.0},{"mktDate":"2001-03-01","value":2444.0},{"mktDate":"2001-04-01","value":2444.0},{"mktDate":"2001-05-01","value":2455.0},{"mktDate":"2001-06-01","value":2474.0},{"mktDate":"2001-07-01","value":2458.0},{"mktDate":"2001-08-01","value":2454.0},{"mktDate":"2001-09-01","value":2451.0},{"mktDate":"2001-10-01","value":2468.0},{"mktDate":"2001-11-01","value":2512.0},{"mktDate":"2001-12-01","value":2510.0},{"mktDate":"2002-01-01","value":2493.0},{"mktDate":"2002-02-01","value":2532.0},{"mktDate":"2002-03-01","value":2517.0},{"mktDate":"2002-04-01","value":2503.0},{"mktDate":"2002-05-01","value":2511.0},{"mktDate":"2002-06-01","value":2511.0},{"mktDate":"2002-07-01","value":2505.0},{"mktDate":"2002-08-01","value":2481.0},{"mktDate":"2002-09-01","value":2467.0},{"mktDate":"2002-10-01","value":2438.0},{"mktDate":"2002-11-01","value":2454.0},{"mktDate":"2002-12-01","value":2526.0},{"mktDate":"2003-01-01","value":2461.0},{"mktDate":"2003-02-01","value":2459.0},{"mktDate":"2003-03-01","value":2487.0},{"mktDate":"2003-04-01","value":2506.0},{"mktDate":"2003-05-01","value":2479.0},{"mktDate":"2003-06-01","value":2493.0},{"mktDate":"2003-07-01","value":2525.0},{"mktDate":"2003-08-01","value":2580.0},{"mktDate":"2003-09-01","value":2607.0},{"mktDate":"2003-10-01","value":2628.0},{"mktDate":"2003-11-01","value":2593.0},{"mktDate":"2003-12-01","value":2629.0},{"mktDate":"2004-01-01","value":2627.0},{"mktDate":"2004-02-01","value":2623.0},{"mktDate":"2004-03-01","value":2632.0},{"mktDate":"2004-04-01","value":2668.0},{"mktDate":"2004-05-01","value":2680.0},{"mktDate":"2004-06-01","value":2664.0},{"mktDate":"2004-07-01","value":2672.0},{"mktDate":"2004-08-01","value":2676.0},{"mktDate":"2004-09-01","value":2696.0},{"mktDate":"2004-10-01","value":2722.0},{"mktDate":"2004-11-01","value":2709.0},{"mktDate":"2004-12-01","value":2690.0},{"mktDate":"2005-01-01","value":2648.0},{"mktDate":"2005-02-01","value":2787.0},{"mktDate":"2005-03-01","value":2729.0},{"mktDate":"2005-04-01","value":2762.0},{"mktDate":"2005-05-01","value":2731.0},{"mktDate":"2005-06-01","value":2780.0},{"mktDate":"2005-07-01","value":2772.0},{"mktDate":"2005-08-01","value":2794.0},{"mktDate":"2005-09-01","value":2826.0},{"mktDate":"2005-10-01","value":2855.0},{"mktDate":"2005-11-01","value":2875.0},{"mktDate":"2005-12-01","value":2905.0},{"mktDate":"2006-01-01","value":2938.0},{"mktDate":"2006-02-01","value":3035.0},{"mktDate":"2006-03-01","value":2954.0},{"mktDate":"2006-04-01","value":2972.0},{"mktDate":"2006-05-01","value":2990.0},{"mktDate":"2006-06-01","value":2989.0},{"mktDate":"2006-07-01","value":2991.0},{"mktDate":"2006-08-01","value":2997.0},{"mktDate":"2006-09-01","value":3024.0},{"mktDate":"2006-10-01","value":3016.0},{"mktDate":"2006-11-01","value":3072.0},{"mktDate":"2006-12-01","value":3069.0},{"mktDate":"2007-01-01","value":3077.0},{"mktDate":"2007-02-01","value":3129.0},{"mktDate":"2007-03-01","value":3170.0},{"mktDate":"2007-04-01","value":3103.0},{"mktDate":"2007-05-01","value":3214.0},{"mktDate":"2007-06-01","value":3257.0},{"mktDate":"2007-07-01","value":3225.0},{"mktDate":"2007-08-01","value":3184.0},{"mktDate":"2007-09-01","value":3198.0},{"mktDate":"2007-10-01","value":3156.0},{"mktDate":"2007-11-01","value":3182.0},{"mktDate":"2007-12-01","value":3235.0},{"mktDate":"2008-01-01","value":3196.0},{"mktDate":"2008-02-01","value":3196.0},{"mktDate":"2008-03-01","value":3217.0},{"mktDate":"2008-04-01","value":3237.0},{"mktDate":"2008-05-01","value":3263.0},{"mktDate":"2008-06-01","value":3315.0},{"mktDate":"2008-07-01","value":3350.0},{"mktDate":"2008-08-01","value":3335.0},{"mktDate":"2008-09-01","value":3320.0},{"mktDate":"2008-10-01","value":3354.0},{"mktDate":"2008-11-01","value":3343.0},{"mktDate":"2008-12-01","value":3304.0},{"mktDate":"2009-01-01","value":3375.0},{"mktDate":"2009-02-01","value":3311.0},{"mktDate":"2009-03-01","value":3327.0},{"mktDate":"2009-04-01","value":3323.0},{"mktDate":"2009-05-01","value":3366.0},{"mktDate":"2009-06-01","value":3300.0},{"mktDate":"2009-07-01","value":3335.0},{"mktDate":"2009-08-01","value":3389.0},{"mktDate":"2009-09-01","value":3367.0},{"mktDate":"2009-10-01","value":3378.0},{"mktDate":"2009-11-01","value":3363.0},{"mktDate":"2009-12-01","value":3431.0},{"mktDate":"2010-01-01","value":3394.0},{"mktDate":"2010-02-01","value":3451.0},{"mktDate":"2010-03-01","value":3448.0},{"mktDate":"2010-04-01","value":3488.0},{"mktDate":"2010-05-01","value":3416.0},{"mktDate":"2010-06-01","value":3435.0},{"mktDate":"2010-07-01","value":3383.0},{"mktDate":"2010-08-01","value":3478.0},{"mktDate":"2010-09-01","value":3469.0},{"mktDate":"2010-10-01","value":3501.0},{"mktDate":"2010-11-01","value":3482.0},{"mktDate":"2010-12-01","value":3450.0},{"mktDate":"2011-01-01","value":3455.0},{"mktDate":"2011-02-01","value":3519.0},{"mktDate":"2011-03-01","value":3490.0},{"mktDate":"2011-04-01","value":3471.0},{"mktDate":"2011-05-01","value":3474.0},{"mktDate":"2011-06-01","value":3530.0},{"mktDate":"2011-07-01","value":3528.0},{"mktDate":"2011-08-01","value":3544.0},{"mktDate":"2011-09-01","value":3589.0},{"mktDate":"2011-10-01","value":3576.0},{"mktDate":"2011-11-01","value":3592.0},{"mktDate":"2011-12-01","value":3555.0},{"mktDate":"2012-01-01","value":3635.0},{"mktDate":"2012-02-01","value":3651.0},{"mktDate":"2012-03-01","value":3683.0},{"mktDate":"2012-04-01","value":3693.0},{"mktDate":"2012-05-01","value":3723.0},{"mktDate":"2012-06-01","value":3694.0},{"mktDate":"2012-07-01","value":3635.0},{"mktDate":"2012-08-01","value":3622.0},{"mktDate":"2012-09-01","value":3668.0},{"mktDate":"2012-10-01","value":3704.0},{"mktDate":"2012-11-01","value":3724.0},{"mktDate":"2012-12-01","value":3850.0},{"mktDate":"2013-01-01","value":3742.0},{"mktDate":"2013-02-01","value":3788.0},{"mktDate":"2013-03-01","value":3765.0},{"mktDate":"2013-04-01","value":3757.0},{"mktDate":"2013-05-01","value":3787.0},{"mktDate":"2013-06-01","value":3757.0},{"mktDate":"2013-07-01","value":3829.0},{"mktDate":"2013-08-01","value":3848.0},{"mktDate":"2013-09-01","value":3837.0},{"mktDate":"2013-10-01","value":3810.0},{"mktDate":"2013-11-01","value":3857.0},{"mktDate":"2013-12-01","value":3861.0},{"mktDate":"2014-01-01","value":3903.0},{"mktDate":"2014-02-01","value":3859.0},{"mktDate":"2014-03-01","value":3875.0},{"mktDate":"2014-04-01","value":3913.0},{"mktDate":"2014-05-01","value":3897.0},{"mktDate":"2014-06-01","value":4010.0},{"mktDate":"2014-07-01","value":3968.0},{"mktDate":"2014-08-01","value":3980.0},{"mktDate":"2014-09-01","value":3962.0},{"mktDate":"2014-10-01","value":4015.0},{"mktDate":"2014-11-01","value":3957.0},{"mktDate":"2014-12-01","value":4030.0},{"mktDate":"2015-01-01","value":4021.0},{"mktDate":"2015-02-01","value":4034.0},{"mktDate":"2015-03-01","value":4101.0},{"mktDate":"2015-04-01","value":4060.0},{"mktDate":"2015-05-01","value":4087.0},{"mktDate":"2015-06-01","value":4096.0},{"mktDate":"2015-07-01","value":4124.0},{"mktDate":"2015-08-01","value":4136.0},{"mktDate":"2015-09-01","value":4103.0},{"mktDate":"2015-10-01","value":4084.0},{"mktDate":"2015-11-01","value":4119.0},{"mktDate":"2015-12-01","value":4176.0},{"mktDate":"2016-01-01","value":4094.0},{"mktDate":"2016-02-01","value":4201.0},{"mktDate":"2016-03-01","value":4156.0},{"mktDate":"2016-04-01","value":4188.0},{"mktDate":"2016-05-01","value":4238.0},{"mktDate":"2016-06-01","value":4273.0},{"mktDate":"2016-07-01","value":4281.0},{"mktDate":"2016-08-01","value":4286.0},{"mktDate":"2016-09-01","value":4360.0},{"mktDate":"2016-10-01","value":4335.0},{"mktDate":"2016-11-01","value":4374.0},{"mktDate":"2016-12-01","value":4224.0},{"mktDate":"2017-01-01","value":4332.0},{"mktDate":"2017-02-01","value":4298.0},{"mktDate":"2017-03-01","value":4316.0},{"mktDate":"2017-04-01","value":4374.0},{"mktDate":"2017-05-01","value":4386.0},{"mktDate":"2017-06-01","value":4377.0},{"mktDate":"2017-07-01","value":4371.0},{"mktDate":"2017-08-01","value":4399.0},{"mktDate":"2017-09-01","value":4408.0},{"mktDate":"2017-10-01","value":4482.0},{"mktDate":"2017-11-01","value":4477.0},{"mktDate":"2017-12-01","value":4453.0},{"mktDate":"2018-01-01","value":4520.0},{"mktDate":"2018-02-01","value":4520.0},{"mktDate":"2018-03-01","value":4564.0},{"mktDate":"2018-04-01","value":4573.0},{"mktDate":"2018-05-01","value":4601.0},{"mktDate":"2018-06-01","value":4575.0},{"mktDate":"2018-07-01","value":4600.0},{"mktDate":"2018-08-01","value":4556.0},{"mktDate":"2018-09-01","value":4629.0},{"mktDate":"2018-10-01","value":4638.0},{"mktDate":"2018-11-01","value":4669.0},{"mktDate":"2018-12-01","value":4664.0},{"mktDate":"2019-01-01","value":4660.0},{"mktDate":"2019-02-01","value":4667.0},{"mktDate":"2019-03-01","value":4704.0},{"mktDate":"2019-04-01","value":4686.0},{"mktDate":"2019-05-01","value":4683.0},{"mktDate":"2019-06-01","value":4736.0},{"mktDate":"2019-07-01","value":4760.0},{"mktDate":"2019-08-01","value":4783.0},{"mktDate":"2019-09-01","value":4764.0},{"mktDate":"2019-10-01","value":4742.0},{"mktDate":"2019-11-01","value":4798.0},{"mktDate":"2019-12-01","value":4829.0},{"mktDate":"2020-01-01","value":4875.0},{"mktDate":"2020-02-01","value":4901.0},{"mktDate":"2020-03-01","value":5730.0},{"mktDate":"2020-04-01","value":5281.0},{"mktDate":"2020-05-01","value":5749.0},{"mktDate":"2020-06-01","value":5757.0},{"mktDate":"2020-07-01","value":5701.0},{"mktDate":"2020-08-01","value":5825.0},{"mktDate":"2020-09-01","value":5790.0},{"mktDate":"2020-10-01","value":5675.0},{"mktDate":"2020-11-01","value":5727.0},{"mktDate":"2020-12-01","value":5543.0},{"mktDate":"2021-01-01","value":5936.0},{"mktDate":"2021-02-01","value":5907.0},{"mktDate":"2021-03-01","value":6112.0},{"mktDate":"2021-04-01","value":6070.0},{"mktDate":"2021-05-01","value":5976.0},{"mktDate":"2021-06-01","value":6034.0},{"mktDate":"2021-07-01","value":5726.0},{"mktDate":"2021-08-01","value":5850.0},{"mktDate":"2021-09-01","value":5839.0},{"mktDate":"2021-10-01","value":5822.0}],"maxValue":6112.0,"minValue":2290.0},{"code":"TTLCONS","seriesName":"Total Construction Spending: Total Construction in the United States","values":[{"mktDate":"2000-02-01","value":793737.0},{"mktDate":"2000-03-01","value":809459.0},{"mktDate":"2000-04-01","value":804766.0},{"mktDate":"2000-05-01","value":805005.0},{"mktDate":"2000-06-01","value":795411.0},{"mktDate":"2000-07-01","value":783795.0},{"mktDate":"2000-08-01","value":805341.0},{"mktDate":"2000-09-01","value":814330.0},{"mktDate":"2000-10-01","value":816100.0},{"mktDate":"2000-11-01","value":820054.0},{"mktDate":"2000-12-01","value":811516.0},{"mktDate":"2001-01-01","value":814479.0},{"mktDate":"2001-02-01","value":813647.0},{"mktDate":"2001-03-01","value":828057.0},{"mktDate":"2001-04-01","value":842392.0},{"mktDate":"2001-05-01","value":848146.0},{"mktDate":"2001-06-01","value":855730.0},{"mktDate":"2001-07-01","value":850471.0},{"mktDate":"2001-08-01","value":847465.0},{"mktDate":"2001-09-01","value":837412.0},{"mktDate":"2001-10-01","value":845941.0},{"mktDate":"2001-11-01","value":843911.0},{"mktDate":"2001-12-01","value":849689.0},{"mktDate":"2002-01-01","value":858654.0},{"mktDate":"2002-02-01","value":862338.0},{"mktDate":"2002-03-01","value":844551.0},{"mktDate":"2002-04-01","value":858240.0},{"mktDate":"2002-05-01","value":850935.0},{"mktDate":"2002-06-01","value":846777.0},{"mktDate":"2002-07-01","value":847129.0},{"mktDate":"2002-08-01","value":839008.0},{"mktDate":"2002-09-01","value":832134.0},{"mktDate":"2002-10-01","value":839690.0},{"mktDate":"2002-11-01","value":844697.0},{"mktDate":"2002-12-01","value":855921.0},{"mktDate":"2003-01-01","value":863855.0},{"mktDate":"2003-02-01","value":859225.0},{"mktDate":"2003-03-01","value":851132.0},{"mktDate":"2003-04-01","value":859459.0},{"mktDate":"2003-05-01","value":866814.0},{"mktDate":"2003-06-01","value":880865.0},{"mktDate":"2003-07-01","value":891264.0},{"mktDate":"2003-08-01","value":901839.0},{"mktDate":"2003-09-01","value":911589.0},{"mktDate":"2003-10-01","value":925732.0},{"mktDate":"2003-11-01","value":925985.0},{"mktDate":"2003-12-01","value":948491.0},{"mktDate":"2004-01-01","value":938525.0},{"mktDate":"2004-02-01","value":937813.0},{"mktDate":"2004-03-01","value":961159.0},{"mktDate":"2004-04-01","value":967602.0},{"mktDate":"2004-05-01","value":974381.0},{"mktDate":"2004-06-01","value":983087.0},{"mktDate":"2004-07-01","value":1006184.0},{"mktDate":"2004-08-01","value":1013616.0},{"mktDate":"2004-09-01","value":1012080.0},{"mktDate":"2004-10-01","value":1015719.0},{"mktDate":"2004-11-01","value":1022994.0},{"mktDate":"2004-12-01","value":1037480.0},{"mktDate":"2005-01-01","value":1046082.0},{"mktDate":"2005-02-01","value":1066848.0},{"mktDate":"2005-03-01","value":1071745.0},{"mktDate":"2005-04-01","value":1081012.0},{"mktDate":"2005-05-01","value":1093341.0},{"mktDate":"2005-06-01","value":1105896.0},{"mktDate":"2005-07-01","value":1119101.0},{"mktDate":"2005-08-01","value":1129163.0},{"mktDate":"2005-09-01","value":1148438.0},{"mktDate":"2005-10-01","value":1160831.0},{"mktDate":"2005-11-01","value":1172090.0},{"mktDate":"2005-12-01","value":1184677.0},{"mktDate":"2006-01-01","value":1195642.0},{"mktDate":"2006-02-01","value":1205639.0},{"mktDate":"2006-03-01","value":1205169.0},{"mktDate":"2006-04-01","value":1193296.0},{"mktDate":"2006-05-01","value":1180581.0},{"mktDate":"2006-06-01","value":1172128.0},{"mktDate":"2006-07-01","value":1157926.0},{"mktDate":"2006-08-01","value":1145907.0},{"mktDate":"2006-09-01","value":1135753.0},{"mktDate":"2006-10-01","value":1122914.0},{"mktDate":"2006-11-01","value":1121749.0},{"mktDate":"2006-12-01","value":1135406.0},{"mktDate":"2007-01-01","value":1137917.0},{"mktDate":"2007-02-01","value":1139032.0},{"mktDate":"2007-03-01","value":1146624.0},{"mktDate":"2007-04-01","value":1150590.0},{"mktDate":"2007-05-01","value":1161581.0},{"mktDate":"2007-06-01","value":1163511.0},{"mktDate":"2007-07-01","value":1155448.0},{"mktDate":"2007-08-01","value":1159077.0},{"mktDate":"2007-09-01","value":1158580.0},{"mktDate":"2007-10-01","value":1152491.0},{"mktDate":"2007-11-01","value":1132908.0},{"mktDate":"2007-12-01","value":1115141.0},{"mktDate":"2008-01-01","value":1111347.0},{"mktDate":"2008-02-01","value":1096648.0},{"mktDate":"2008-03-01","value":1103446.0},{"mktDate":"2008-04-01","value":1101252.0},{"mktDate":"2008-05-01","value":1101547.0},{"mktDate":"2008-06-01","value":1090098.0},{"mktDate":"2008-07-01","value":1086952.0},{"mktDate":"2008-08-01","value":1070075.0},{"mktDate":"2008-09-01","value":1059579.0},{"mktDate":"2008-10-01","value":1055959.0},{"mktDate":"2008-11-01","value":1035033.0},{"mktDate":"2008-12-01","value":999139.0},{"mktDate":"2009-01-01","value":975099.0},{"mktDate":"2009-02-01","value":971708.0},{"mktDate":"2009-03-01","value":963793.0},{"mktDate":"2009-04-01","value":932482.0},{"mktDate":"2009-05-01","value":920020.0},{"mktDate":"2009-06-01","value":912530.0},{"mktDate":"2009-07-01","value":911438.0},{"mktDate":"2009-08-01","value":900112.0},{"mktDate":"2009-09-01","value":887241.0},{"mktDate":"2009-10-01","value":871391.0},{"mktDate":"2009-11-01","value":858493.0},{"mktDate":"2009-12-01","value":842609.0},{"mktDate":"2010-01-01","value":822114.0},{"mktDate":"2010-02-01","value":814885.0},{"mktDate":"2010-03-01","value":821849.0},{"mktDate":"2010-04-01","value":829664.0},{"mktDate":"2010-05-01","value":823447.0},{"mktDate":"2010-06-01","value":821943.0},{"mktDate":"2010-07-01","value":799694.0},{"mktDate":"2010-08-01","value":802030.0},{"mktDate":"2010-09-01","value":807728.0},{"mktDate":"2010-10-01","value":801372.0},{"mktDate":"2010-11-01","value":804151.0},{"mktDate":"2010-12-01","value":789395.0},{"mktDate":"2011-01-01","value":759964.0},{"mktDate":"2011-02-01","value":758376.0},{"mktDate":"2011-03-01","value":769157.0},{"mktDate":"2011-04-01","value":769437.0},{"mktDate":"2011-05-01","value":775251.0},{"mktDate":"2011-06-01","value":794839.0},{"mktDate":"2011-07-01","value":792381.0},{"mktDate":"2011-08-01","value":811953.0},{"mktDate":"2011-09-01","value":813660.0},{"mktDate":"2011-10-01","value":808378.0},{"mktDate":"2011-11-01","value":812050.0},{"mktDate":"2011-12-01","value":821367.0},{"mktDate":"2012-01-01","value":830610.0},{"mktDate":"2012-02-01","value":824368.0},{"mktDate":"2012-03-01","value":829288.0},{"mktDate":"2012-04-01","value":841740.0},{"mktDate":"2012-05-01","value":850928.0},{"mktDate":"2012-06-01","value":858009.0},{"mktDate":"2012-07-01","value":858934.0},{"mktDate":"2012-08-01","value":862726.0},{"mktDate":"2012-09-01","value":866588.0},{"mktDate":"2012-10-01","value":875366.0},{"mktDate":"2012-11-01","value":872052.0},{"mktDate":"2012-12-01","value":871809.0},{"mktDate":"2013-01-01","value":862722.0},{"mktDate":"2013-02-01","value":873583.0},{"mktDate":"2013-03-01","value":864510.0},{"mktDate":"2013-04-01","value":879728.0},{"mktDate":"2013-05-01","value":888752.0},{"mktDate":"2013-06-01","value":899295.0},{"mktDate":"2013-07-01","value":917756.0},{"mktDate":"2013-08-01","value":929061.0},{"mktDate":"2013-09-01","value":938121.0},{"mktDate":"2013-10-01","value":951214.0},{"mktDate":"2013-11-01","value":964122.0},{"mktDate":"2013-12-01","value":979211.0},{"mktDate":"2014-01-01","value":986587.0},{"mktDate":"2014-02-01","value":987538.0},{"mktDate":"2014-03-01","value":991157.0},{"mktDate":"2014-04-01","value":1006901.0},{"mktDate":"2014-05-01","value":1007147.0},{"mktDate":"2014-06-01","value":1006424.0},{"mktDate":"2014-07-01","value":1014935.0},{"mktDate":"2014-08-01","value":1015096.0},{"mktDate":"2014-09-01","value":1021890.0},{"mktDate":"2014-10-01","value":1046402.0},{"mktDate":"2014-11-01","value":1044893.0},{"mktDate":"2014-12-01","value":1056429.0},{"mktDate":"2015-01-01","value":1069010.0},{"mktDate":"2015-02-01","value":1080165.0},{"mktDate":"2015-03-01","value":1095643.0},{"mktDate":"2015-04-01","value":1123360.0},{"mktDate":"2015-05-01","value":1145069.0},{"mktDate":"2015-06-01","value":1167593.0},{"mktDate":"2015-07-01","value":1160904.0},{"mktDate":"2015-08-01","value":1170012.0},{"mktDate":"2015-09-01","value":1171147.0},{"mktDate":"2015-10-01","value":1159985.0},{"mktDate":"2015-11-01","value":1155321.0},{"mktDate":"2015-12-01","value":1164799.0},{"mktDate":"2016-01-01","value":1173689.0},{"mktDate":"2016-02-01","value":1183886.0},{"mktDate":"2016-03-01","value":1205012.0},{"mktDate":"2016-04-01","value":1200460.0},{"mktDate":"2016-05-01","value":1205595.0},{"mktDate":"2016-06-01","value":1227897.0},{"mktDate":"2016-07-01","value":1224875.0},{"mktDate":"2016-08-01","value":1228609.0},{"mktDate":"2016-09-01","value":1237161.0},{"mktDate":"2016-10-01","value":1248252.0},{"mktDate":"2016-11-01","value":1273992.0},{"mktDate":"2016-12-01","value":1277479.0},{"mktDate":"2017-01-01","value":1257424.0},{"mktDate":"2017-02-01","value":1279822.0},{"mktDate":"2017-03-01","value":1277963.0},{"mktDate":"2017-04-01","value":1273965.0},{"mktDate":"2017-05-01","value":1286961.0},{"mktDate":"2017-06-01","value":1277818.0},{"mktDate":"2017-07-01","value":1275847.0},{"mktDate":"2017-08-01","value":1271244.0},{"mktDate":"2017-09-01","value":1277268.0},{"mktDate":"2017-10-01","value":1278960.0},{"mktDate":"2017-11-01","value":1302482.0},{"mktDate":"2017-12-01","value":1310469.0},{"mktDate":"2018-01-01","value":1341552.0},{"mktDate":"2018-02-01","value":1361790.0},{"mktDate":"2018-03-01","value":1353943.0},{"mktDate":"2018-04-01","value":1360763.0},{"mktDate":"2018-05-01","value":1366558.0},{"mktDate":"2018-06-01","value":1345311.0},{"mktDate":"2018-07-01","value":1336182.0},{"mktDate":"2018-08-01","value":1334736.0},{"mktDate":"2018-09-01","value":1320624.0},{"mktDate":"2018-10-01","value":1303690.0},{"mktDate":"2018-11-01","value":1291530.0},{"mktDate":"2018-12-01","value":1284990.0},{"mktDate":"2019-01-01","value":1304435.0},{"mktDate":"2019-02-01","value":1321909.0},{"mktDate":"2019-03-01","value":1335681.0},{"mktDate":"2019-04-01","value":1363556.0},{"mktDate":"2019-05-01","value":1368688.0},{"mktDate":"2019-06-01","value":1385267.0},{"mktDate":"2019-07-01","value":1409115.0},{"mktDate":"2019-08-01","value":1419321.0},{"mktDate":"2019-09-01","value":1427866.0},{"mktDate":"2019-10-01","value":1429754.0},{"mktDate":"2019-11-01","value":1450239.0},{"mktDate":"2019-12-01","value":1458485.0},{"mktDate":"2020-01-01","value":1486377.0},{"mktDate":"2020-02-01","value":1501626.0},{"mktDate":"2020-03-01","value":1507058.0},{"mktDate":"2020-04-01","value":1452423.0},{"mktDate":"2020-05-01","value":1437721.0},{"mktDate":"2020-06-01","value":1435020.0},{"mktDate":"2020-07-01","value":1439617.0},{"mktDate":"2020-08-01","value":1455002.0},{"mktDate":"2020-09-01","value":1459261.0},{"mktDate":"2020-10-01","value":1471734.0},{"mktDate":"2020-11-01","value":1487171.0},{"mktDate":"2020-12-01","value":1504188.0},{"mktDate":"2021-01-01","value":1549793.0},{"mktDate":"2021-02-01","value":1533252.0},{"mktDate":"2021-03-01","value":1548555.0},{"mktDate":"2021-04-01","value":1553547.0},{"mktDate":"2021-05-01","value":1564153.0},{"mktDate":"2021-06-01","value":1579265.0},{"mktDate":"2021-07-01","value":1581128.0},{"mktDate":"2021-08-01","value":1596816.0},{"mktDate":"2021-09-01","value":1612279.0},{"mktDate":"2021-10-01","value":1618765.0},{"mktDate":"2021-11-01","value":1625882.0}],"maxValue":1625882.0,"minValue":758376.0},{"code":"DTWEXBGS","seriesName":"Nominal Broad U.S. Dollar Index","values":[{"mktDate":"2006-01-02","value":101.4163},{"mktDate":"2006-01-03","value":100.7564},{"mktDate":"2006-01-04","value":100.2307},{"mktDate":"2006-01-05","value":100.2994},{"mktDate":"2006-01-06","value":100.0229},{"mktDate":"2006-01-09","value":100.1772},{"mktDate":"2006-01-10","value":100.1425},{"mktDate":"2006-01-11","value":99.8701},{"mktDate":"2006-01-12","value":100.0625},{"mktDate":"2006-01-13","value":99.9666},{"mktDate":"2006-01-16","value":99.9704},{"mktDate":"2006-01-17","value":100.2434},{"mktDate":"2006-01-18","value":100.4057},{"mktDate":"2006-01-19","value":100.1835},{"mktDate":"2006-01-20","value":99.9017},{"mktDate":"2006-01-23","value":99.3788},{"mktDate":"2006-01-24","value":99.3439},{"mktDate":"2006-01-25","value":99.3493},{"mktDate":"2006-01-26","value":99.4813},{"mktDate":"2006-01-27","value":99.6459},{"mktDate":"2006-01-30","value":99.7175},{"mktDate":"2006-01-31","value":99.434},{"mktDate":"2006-02-01","value":99.6165},{"mktDate":"2006-02-02","value":99.795},{"mktDate":"2006-02-03","value":100.1213},{"mktDate":"2006-02-06","value":100.1411},{"mktDate":"2006-02-07","value":100.1789},{"mktDate":"2006-02-08","value":100.4907},{"mktDate":"2006-02-09","value":100.216},{"mktDate":"2006-02-10","value":100.3243},{"mktDate":"2006-02-13","value":100.398},{"mktDate":"2006-02-14","value":100.4012},{"mktDate":"2006-02-15","value":100.452},{"mktDate":"2006-02-16","value":100.5213},{"mktDate":"2006-02-17","value":100.3445},{"mktDate":"2006-02-20","value":100.3489},{"mktDate":"2006-02-21","value":100.2399},{"mktDate":"2006-02-22","value":100.3931},{"mktDate":"2006-02-23","value":100.1993},{"mktDate":"2006-02-24","value":100.2627},{"mktDate":"2006-02-27","value":100.0758},{"mktDate":"2006-02-28","value":99.774},{"mktDate":"2006-03-01","value":99.8402},{"mktDate":"2006-03-02","value":99.6025},{"mktDate":"2006-03-03","value":99.7078},{"mktDate":"2006-03-06","value":99.9888},{"mktDate":"2006-03-07","value":100.5673},{"mktDate":"2006-03-08","value":100.8586},{"mktDate":"2006-03-09","value":100.7744},{"mktDate":"2006-03-10","value":100.96},{"mktDate":"2006-03-13","value":100.8602},{"mktDate":"2006-03-14","value":100.316},{"mktDate":"2006-03-15","value":100.216},{"mktDate":"2006-03-16","value":99.9097},{"mktDate":"2006-03-17","value":99.8642},{"mktDate":"2006-03-20","value":100.0511},{"mktDate":"2006-03-21","value":100.4732},{"mktDate":"2006-03-22","value":100.4978},{"mktDate":"2006-03-23","value":100.8275},{"mktDate":"2006-03-24","value":100.7796},{"mktDate":"2006-03-27","value":100.8361},{"mktDate":"2006-03-28","value":100.8},{"mktDate":"2006-03-29","value":101.0479},{"mktDate":"2006-03-30","value":100.5723},{"mktDate":"2006-03-31","value":100.5622},{"mktDate":"2006-04-03","value":100.623},{"mktDate":"2006-04-04","value":100.1353},{"mktDate":"2006-04-05","value":100.0831},{"mktDate":"2006-04-06","value":100.1626},{"mktDate":"2006-04-07","value":100.4243},{"mktDate":"2006-04-10","value":100.4146},{"mktDate":"2006-04-11","value":100.296},{"mktDate":"2006-04-12","value":100.3651},{"mktDate":"2006-04-13","value":100.4817},{"mktDate":"2006-04-14","value":100.4755},{"mktDate":"2006-04-17","value":99.8787},{"mktDate":"2006-04-18","value":99.6815},{"mktDate":"2006-04-19","value":99.354},{"mktDate":"2006-04-20","value":99.5043},{"mktDate":"2006-04-21","value":99.4415},{"mktDate":"2006-04-24","value":99.1223},{"mktDate":"2006-04-25","value":98.9748},{"mktDate":"2006-04-26","value":98.8979},{"mktDate":"2006-04-27","value":98.5223},{"mktDate":"2006-04-28","value":98.1492},{"mktDate":"2006-05-01","value":97.9169},{"mktDate":"2006-05-02","value":97.6664},{"mktDate":"2006-05-03","value":97.5663},{"mktDate":"2006-05-04","value":97.4975},{"mktDate":"2006-05-05","value":97.2677},{"mktDate":"2006-05-08","value":97.2017},{"mktDate":"2006-05-09","value":96.9661},{"mktDate":"2006-05-10","value":96.647},{"mktDate":"2006-05-11","value":96.5461},{"mktDate":"2006-05-12","value":96.8852},{"mktDate":"2006-05-15","value":97.3642},{"mktDate":"2006-05-16","value":97.202},{"mktDate":"2006-05-17","value":97.4772},{"mktDate":"2006-05-18","value":97.7082},{"mktDate":"2006-05-19","value":97.938},{"mktDate":"2006-05-22","value":97.9425},{"mktDate":"2006-05-23","value":97.7096},{"mktDate":"2006-05-24","value":98.3973},{"mktDate":"2006-05-25","value":97.8485},{"mktDate":"2006-05-26","value":97.9066},{"mktDate":"2006-05-29","value":97.9006},{"mktDate":"2006-05-30","value":97.5954},{"mktDate":"2006-05-31","value":97.7774},{"mktDate":"2006-06-01","value":97.7805},{"mktDate":"2006-06-02","value":97.5619},{"mktDate":"2006-06-05","value":97.3755},{"mktDate":"2006-06-06","value":98.1508},{"mktDate":"2006-06-07","value":98.1706},{"mktDate":"2006-06-08","value":98.9363},{"mktDate":"2006-06-09","value":98.5541},{"mktDate":"2006-06-12","value":98.5576},{"mktDate":"2006-06-13","value":98.9274},{"mktDate":"2006-06-14","value":98.8407},{"mktDate":"2006-06-15","value":98.8914},{"mktDate":"2006-06-16","value":98.9187},{"mktDate":"2006-06-19","value":99.1513},{"mktDate":"2006-06-20","value":99.0185},{"mktDate":"2006-06-21","value":98.5629},{"mktDate":"2006-06-22","value":99.093},{"mktDate":"2006-06-23","value":99.4281},{"mktDate":"2006-06-26","value":99.3706},{"mktDate":"2006-06-27","value":99.2266},{"mktDate":"2006-06-28","value":99.399},{"mktDate":"2006-06-29","value":99.2242},{"mktDate":"2006-06-30","value":98.2568},{"mktDate":"2006-07-03","value":98.0458},{"mktDate":"2006-07-04","value":98.0307},{"mktDate":"2006-07-05","value":98.3165},{"mktDate":"2006-07-06","value":98.1467},{"mktDate":"2006-07-07","value":97.7586},{"mktDate":"2006-07-10","value":97.9873},{"mktDate":"2006-07-11","value":98.2184},{"mktDate":"2006-07-12","value":98.5261},{"mktDate":"2006-07-13","value":98.5646},{"mktDate":"2006-07-14","value":98.6887},{"mktDate":"2006-07-17","value":99.0834},{"mktDate":"2006-07-18","value":99.141},{"mktDate":"2006-07-19","value":98.9332},{"mktDate":"2006-07-20","value":98.6084},{"mktDate":"2006-07-21","value":98.5284},{"mktDate":"2006-07-24","value":98.7854},{"mktDate":"2006-07-25","value":98.9446},{"mktDate":"2006-07-26","value":98.7483},{"mktDate":"2006-07-27","value":98.2345},{"mktDate":"2006-07-28","value":98.0605},{"mktDate":"2006-07-31","value":98.0058},{"mktDate":"2006-08-01","value":98.178},{"mktDate":"2006-08-02","value":97.9505},{"mktDate":"2006-08-03","value":98.0769},{"mktDate":"2006-08-04","value":97.6078},{"mktDate":"2006-08-07","value":97.5169},{"mktDate":"2006-08-08","value":97.66},{"mktDate":"2006-08-09","value":97.4482},{"mktDate":"2006-08-10","value":97.8957},{"mktDate":"2006-08-11","value":97.7944},{"mktDate":"2006-08-14","value":97.976},{"mktDate":"2006-08-15","value":97.8128},{"mktDate":"2006-08-16","value":97.3993},{"mktDate":"2006-08-17","value":97.3582},{"mktDate":"2006-08-18","value":97.7661},{"mktDate":"2006-08-21","value":97.3951},{"mktDate":"2006-08-22","value":97.618},{"mktDate":"2006-08-23","value":97.5837},{"mktDate":"2006-08-24","value":97.8039},{"mktDate":"2006-08-25","value":97.8938},{"mktDate":"2006-08-28","value":97.8577},{"mktDate":"2006-08-29","value":97.7854},{"mktDate":"2006-08-30","value":97.5902},{"mktDate":"2006-08-31","value":97.6552},{"mktDate":"2006-09-01","value":97.5197},{"mktDate":"2006-09-04","value":97.5096},{"mktDate":"2006-09-05","value":97.4492},{"mktDate":"2006-09-06","value":97.6194},{"mktDate":"2006-09-07","value":97.8205},{"mktDate":"2006-09-08","value":98.2208},{"mktDate":"2006-09-11","value":98.3936},{"mktDate":"2006-09-12","value":98.2877},{"mktDate":"2006-09-13","value":98.1869},{"mktDate":"2006-09-14","value":98.0187},{"mktDate":"2006-09-15","value":98.2195},{"mktDate":"2006-09-18","value":98.1429},{"mktDate":"2006-09-19","value":98.1787},{"mktDate":"2006-09-20","value":98.163},{"mktDate":"2006-09-21","value":97.9533},{"mktDate":"2006-09-22","value":97.8741},{"mktDate":"2006-09-25","value":97.9978},{"mktDate":"2006-09-26","value":98.0628},{"mktDate":"2006-09-27","value":98.0187},{"mktDate":"2006-09-28","value":98.0471},{"mktDate":"2006-09-29","value":98.1143},{"mktDate":"2006-10-02","value":97.9339},{"mktDate":"2006-10-03","value":98.1349},{"mktDate":"2006-10-04","value":98.3755},{"mktDate":"2006-10-05","value":98.2847},{"mktDate":"2006-10-06","value":98.5693},{"mktDate":"2006-10-09","value":98.5777},{"mktDate":"2006-10-10","value":98.9205},{"mktDate":"2006-10-11","value":98.9223},{"mktDate":"2006-10-12","value":98.8386},{"mktDate":"2006-10-13","value":98.8073},{"mktDate":"2006-10-16","value":98.7172},{"mktDate":"2006-10-17","value":98.5422},{"mktDate":"2006-10-18","value":98.6239},{"mktDate":"2006-10-19","value":98.2977},{"mktDate":"2006-10-20","value":98.1718},{"mktDate":"2006-10-23","value":98.4571},{"mktDate":"2006-10-24","value":98.358},{"mktDate":"2006-10-25","value":98.215},{"mktDate":"2006-10-26","value":97.8996},{"mktDate":"2006-10-27","value":97.5007},{"mktDate":"2006-10-30","value":97.5753},{"mktDate":"2006-10-31","value":97.3983},{"mktDate":"2006-11-01","value":97.5017},{"mktDate":"2006-11-02","value":97.6621},{"mktDate":"2006-11-03","value":97.7284},{"mktDate":"2006-11-06","value":97.8143},{"mktDate":"2006-11-07","value":97.4533},{"mktDate":"2006-11-08","value":97.5878},{"mktDate":"2006-11-09","value":97.512},{"mktDate":"2006-11-10","value":97.4711},{"mktDate":"2006-11-13","value":97.7968},{"mktDate":"2006-11-14","value":97.7536},{"mktDate":"2006-11-15","value":97.8429},{"mktDate":"2006-11-16","value":97.8165},{"mktDate":"2006-11-17","value":97.9913},{"mktDate":"2006-11-20","value":98.0313},{"mktDate":"2006-11-21","value":98.027},{"mktDate":"2006-11-22","value":97.5374},{"mktDate":"2006-11-23","value":97.5375},{"mktDate":"2006-11-24","value":97.0722},{"mktDate":"2006-11-27","value":97.0052},{"mktDate":"2006-11-28","value":96.8495},{"mktDate":"2006-11-29","value":96.8637},{"mktDate":"2006-11-30","value":96.5834},{"mktDate":"2006-12-01","value":96.4638},{"mktDate":"2006-12-04","value":96.437},{"mktDate":"2006-12-05","value":96.2132},{"mktDate":"2006-12-06","value":96.288},{"mktDate":"2006-12-07","value":96.3248},{"mktDate":"2006-12-08","value":96.6167},{"mktDate":"2006-12-11","value":96.6702},{"mktDate":"2006-12-12","value":96.7164},{"mktDate":"2006-12-13","value":96.7343},{"mktDate":"2006-12-14","value":96.7988},{"mktDate":"2006-12-15","value":96.9899},{"mktDate":"2006-12-18","value":97.1604},{"mktDate":"2006-12-19","value":96.9364},{"mktDate":"2006-12-20","value":96.782},{"mktDate":"2006-12-21","value":96.9199},{"mktDate":"2006-12-22","value":97.1162},{"mktDate":"2006-12-25","value":97.1273},{"mktDate":"2006-12-26","value":97.1836},{"mktDate":"2006-12-27","value":97.2121},{"mktDate":"2006-12-28","value":97.0704},{"mktDate":"2006-12-29","value":97.036},{"mktDate":"2007-01-01","value":97.0371},{"mktDate":"2007-01-03","value":97.1308},{"mktDate":"2007-01-04","value":97.527},{"mktDate":"2007-01-05","value":97.7815},{"mktDate":"2007-01-08","value":97.7896},{"mktDate":"2007-01-09","value":97.9662},{"mktDate":"2007-01-10","value":98.0963},{"mktDate":"2007-01-11","value":98.0874},{"mktDate":"2007-01-12","value":97.9245},{"mktDate":"2007-01-15","value":97.9235},{"mktDate":"2007-01-16","value":97.9845},{"mktDate":"2007-01-17","value":97.7541},{"mktDate":"2007-01-18","value":97.8318},{"mktDate":"2007-01-19","value":97.6906},{"mktDate":"2007-01-22","value":97.831},{"mktDate":"2007-01-23","value":97.8158},{"mktDate":"2007-01-24","value":97.9105},{"mktDate":"2007-01-25","value":97.8424},{"mktDate":"2007-01-26","value":98.1512},{"mktDate":"2007-01-29","value":98.2092},{"mktDate":"2007-01-30","value":98.1545},{"mktDate":"2007-01-31","value":97.9672},{"mktDate":"2007-02-01","value":97.7135},{"mktDate":"2007-02-02","value":97.9765},{"mktDate":"2007-02-05","value":97.8717},{"mktDate":"2007-02-06","value":97.7374},{"mktDate":"2007-02-07","value":97.726},{"mktDate":"2007-02-08","value":97.8189},{"mktDate":"2007-02-09","value":97.7103},{"mktDate":"2007-02-12","value":97.9433},{"mktDate":"2007-02-13","value":97.7096},{"mktDate":"2007-02-14","value":97.2823},{"mktDate":"2007-02-15","value":97.1624},{"mktDate":"2007-02-16","value":97.1675},{"mktDate":"2007-02-19","value":97.1581},{"mktDate":"2007-02-20","value":97.3249},{"mktDate":"2007-02-21","value":97.2751},{"mktDate":"2007-02-22","value":97.2716},{"mktDate":"2007-02-23","value":97.1817},{"mktDate":"2007-02-26","value":97.2342},{"mktDate":"2007-02-27","value":97.0933},{"mktDate":"2007-02-28","value":97.2426},{"mktDate":"2007-03-01","value":97.3388},{"mktDate":"2007-03-02","value":97.3714},{"mktDate":"2007-03-05","value":97.6718},{"mktDate":"2007-03-06","value":97.5133},{"mktDate":"2007-03-07","value":97.4569},{"mktDate":"2007-03-08","value":97.5743},{"mktDate":"2007-03-09","value":97.4582},{"mktDate":"2007-03-12","value":97.304},{"mktDate":"2007-03-13","value":97.223},{"mktDate":"2007-03-14","value":97.2777},{"mktDate":"2007-03-15","value":97.2502},{"mktDate":"2007-03-16","value":97.0439},{"mktDate":"2007-03-19","value":97.11},{"mktDate":"2007-03-20","value":96.803},{"mktDate":"2007-03-21","value":96.6242},{"mktDate":"2007-03-22","value":96.3945},{"mktDate":"2007-03-23","value":96.5707},{"mktDate":"2007-03-26","value":96.5543},{"mktDate":"2007-03-27","value":96.4608},{"mktDate":"2007-03-28","value":96.4935},{"mktDate":"2007-03-29","value":96.5118},{"mktDate":"2007-03-30","value":96.3241},{"mktDate":"2007-04-02","value":96.3234},{"mktDate":"2007-04-03","value":96.3836},{"mktDate":"2007-04-04","value":96.3705},{"mktDate":"2007-04-05","value":96.1254},{"mktDate":"2007-04-06","value":96.2593},{"mktDate":"2007-04-09","value":96.2994},{"mktDate":"2007-04-10","value":96.1253},{"mktDate":"2007-04-11","value":96.0371},{"mktDate":"2007-04-12","value":95.8083},{"mktDate":"2007-04-13","value":95.7197},{"mktDate":"2007-04-16","value":95.5638},{"mktDate":"2007-04-17","value":95.3936},{"mktDate":"2007-04-18","value":95.3207},{"mktDate":"2007-04-19","value":95.2812},{"mktDate":"2007-04-20","value":95.18},{"mktDate":"2007-04-23","value":95.1938},{"mktDate":"2007-04-24","value":95.1713},{"mktDate":"2007-04-25","value":94.8608},{"mktDate":"2007-04-26","value":95.1761},{"mktDate":"2007-04-27","value":95.0219},{"mktDate":"2007-04-30","value":94.8493},{"mktDate":"2007-05-01","value":95.0161},{"mktDate":"2007-05-02","value":95.0474},{"mktDate":"2007-05-03","value":95.0288},{"mktDate":"2007-05-04","value":94.9239},{"mktDate":"2007-05-07","value":94.7037},{"mktDate":"2007-05-08","value":94.8762},{"mktDate":"2007-05-09","value":94.8047},{"mktDate":"2007-05-10","value":94.9619},{"mktDate":"2007-05-11","value":95.014},{"mktDate":"2007-05-14","value":94.8378},{"mktDate":"2007-05-15","value":94.5703},{"mktDate":"2007-05-16","value":94.8264},{"mktDate":"2007-05-17","value":94.8465},{"mktDate":"2007-05-18","value":94.671},{"mktDate":"2007-05-21","value":94.7165},{"mktDate":"2007-05-22","value":94.5887},{"mktDate":"2007-05-23","value":94.4698},{"mktDate":"2007-05-24","value":94.7159},{"mktDate":"2007-05-25","value":94.516},{"mktDate":"2007-05-28","value":94.5093},{"mktDate":"2007-05-29","value":94.3675},{"mktDate":"2007-05-30","value":94.5624},{"mktDate":"2007-05-31","value":94.3363},{"mktDate":"2007-06-01","value":94.1479},{"mktDate":"2007-06-04","value":94.013},{"mktDate":"2007-06-05","value":94.0142},{"mktDate":"2007-06-06","value":94.137},{"mktDate":"2007-06-07","value":94.3687},{"mktDate":"2007-06-08","value":94.7749},{"mktDate":"2007-06-11","value":94.6729},{"mktDate":"2007-06-12","value":94.7139},{"mktDate":"2007-06-13","value":94.9157},{"mktDate":"2007-06-14","value":94.9179},{"mktDate":"2007-06-15","value":94.6382},{"mktDate":"2007-06-18","value":94.5629},{"mktDate":"2007-06-19","value":94.3389},{"mktDate":"2007-06-20","value":94.3782},{"mktDate":"2007-06-21","value":94.6226},{"mktDate":"2007-06-22","value":94.4532},{"mktDate":"2007-06-25","value":94.526},{"mktDate":"2007-06-26","value":94.4835},{"mktDate":"2007-06-27","value":94.5779},{"mktDate":"2007-06-28","value":94.2559},{"mktDate":"2007-06-29","value":94.1558},{"mktDate":"2007-07-02","value":93.6515},{"mktDate":"2007-07-03","value":93.7137},{"mktDate":"2007-07-04","value":93.7132},{"mktDate":"2007-07-05","value":93.7828},{"mktDate":"2007-07-06","value":93.5948},{"mktDate":"2007-07-09","value":93.5712},{"mktDate":"2007-07-10","value":93.3527},{"mktDate":"2007-07-11","value":93.3274},{"mktDate":"2007-07-12","value":93.1398},{"mktDate":"2007-07-13","value":93.0331},{"mktDate":"2007-07-16","value":92.9294},{"mktDate":"2007-07-17","value":92.9298},{"mktDate":"2007-07-18","value":92.8164},{"mktDate":"2007-07-19","value":92.7537},{"mktDate":"2007-07-20","value":92.7377},{"mktDate":"2007-07-23","value":92.6781},{"mktDate":"2007-07-24","value":92.5251},{"mktDate":"2007-07-25","value":92.9375},{"mktDate":"2007-07-26","value":93.1361},{"mktDate":"2007-07-27","value":93.5643},{"mktDate":"2007-07-30","value":93.6069},{"mktDate":"2007-07-31","value":93.4428},{"mktDate":"2007-08-01","value":93.4181},{"mktDate":"2007-08-02","value":93.3216},{"mktDate":"2007-08-03","value":93.1218},{"mktDate":"2007-08-06","value":93.1287},{"mktDate":"2007-08-07","value":93.334},{"mktDate":"2007-08-08","value":93.1183},{"mktDate":"2007-08-09","value":93.4582},{"mktDate":"2007-08-10","value":93.5387},{"mktDate":"2007-08-13","value":93.6205},{"mktDate":"2007-08-14","value":94.0569},{"mktDate":"2007-08-15","value":94.5143},{"mktDate":"2007-08-16","value":94.9161},{"mktDate":"2007-08-17","value":94.3326},{"mktDate":"2007-08-20","value":94.2275},{"mktDate":"2007-08-21","value":94.2818},{"mktDate":"2007-08-22","value":94.1142},{"mktDate":"2007-08-23","value":93.9986},{"mktDate":"2007-08-24","value":93.7035},{"mktDate":"2007-08-27","value":93.6282},{"mktDate":"2007-08-28","value":93.8543},{"mktDate":"2007-08-29","value":93.7336},{"mktDate":"2007-08-30","value":93.749},{"mktDate":"2007-08-31","value":93.6837},{"mktDate":"2007-09-03","value":93.6853},{"mktDate":"2007-09-04","value":93.6607},{"mktDate":"2007-09-05","value":93.5624},{"mktDate":"2007-09-06","value":93.4641},{"mktDate":"2007-09-07","value":93.3106},{"mktDate":"2007-09-10","value":93.252},{"mktDate":"2007-09-11","value":92.9433},{"mktDate":"2007-09-12","value":92.6586},{"mktDate":"2007-09-13","value":92.6379},{"mktDate":"2007-09-14","value":92.7285},{"mktDate":"2007-09-17","value":92.8428},{"mktDate":"2007-09-18","value":92.6794},{"mktDate":"2007-09-19","value":92.1756},{"mktDate":"2007-09-20","value":91.4445},{"mktDate":"2007-09-21","value":91.5089},{"mktDate":"2007-09-24","value":91.4246},{"mktDate":"2007-09-25","value":91.3624},{"mktDate":"2007-09-26","value":91.4568},{"mktDate":"2007-09-27","value":91.3738},{"mktDate":"2007-09-28","value":90.9691},{"mktDate":"2007-10-01","value":90.9059},{"mktDate":"2007-10-02","value":91.1445},{"mktDate":"2007-10-03","value":91.1288},{"mktDate":"2007-10-04","value":91.1882},{"mktDate":"2007-10-05","value":90.7669},{"mktDate":"2007-10-08","value":90.7757},{"mktDate":"2007-10-09","value":90.8876},{"mktDate":"2007-10-10","value":90.7435},{"mktDate":"2007-10-11","value":90.5194},{"mktDate":"2007-10-12","value":90.6235},{"mktDate":"2007-10-15","value":90.5676},{"mktDate":"2007-10-16","value":90.7398},{"mktDate":"2007-10-17","value":90.5436},{"mktDate":"2007-10-18","value":90.3373},{"mktDate":"2007-10-19","value":90.1309},{"mktDate":"2007-10-22","value":90.7036},{"mktDate":"2007-10-23","value":90.2187},{"mktDate":"2007-10-24","value":90.2543},{"mktDate":"2007-10-25","value":90.0214},{"mktDate":"2007-10-26","value":89.6807},{"mktDate":"2007-10-29","value":89.443},{"mktDate":"2007-10-30","value":89.3565},{"mktDate":"2007-10-31","value":89.1713},{"mktDate":"2007-11-01","value":89.1948},{"mktDate":"2007-11-02","value":88.9261},{"mktDate":"2007-11-05","value":88.9186},{"mktDate":"2007-11-06","value":88.5288},{"mktDate":"2007-11-07","value":88.0992},{"mktDate":"2007-11-08","value":88.2975},{"mktDate":"2007-11-09","value":88.4936},{"mktDate":"2007-11-12","value":88.4971},{"mktDate":"2007-11-13","value":89.1301},{"mktDate":"2007-11-14","value":88.9967},{"mktDate":"2007-11-15","value":89.4684},{"mktDate":"2007-11-16","value":89.3463},{"mktDate":"2007-11-19","value":89.5527},{"mktDate":"2007-11-20","value":89.2892},{"mktDate":"2007-11-21","value":89.3609},{"mktDate":"2007-11-22","value":89.3526},{"mktDate":"2007-11-23","value":89.2636},{"mktDate":"2007-11-26","value":89.17},{"mktDate":"2007-11-27","value":89.432},{"mktDate":"2007-11-28","value":89.445},{"mktDate":"2007-11-29","value":89.3931},{"mktDate":"2007-11-30","value":89.6448},{"mktDate":"2007-12-03","value":89.6641},{"mktDate":"2007-12-04","value":89.6893},{"mktDate":"2007-12-05","value":89.897},{"mktDate":"2007-12-06","value":89.949},{"mktDate":"2007-12-07","value":89.7637},{"mktDate":"2007-12-10","value":89.7047},{"mktDate":"2007-12-11","value":89.7412},{"mktDate":"2007-12-12","value":89.7589},{"mktDate":"2007-12-13","value":90.1592},{"mktDate":"2007-12-14","value":90.4566},{"mktDate":"2007-12-17","value":90.5588},{"mktDate":"2007-12-18","value":90.5827},{"mktDate":"2007-12-19","value":90.6374},{"mktDate":"2007-12-20","value":90.4928},{"mktDate":"2007-12-21","value":90.3913},{"mktDate":"2007-12-24","value":90.2037},{"mktDate":"2007-12-25","value":90.2034},{"mktDate":"2007-12-26","value":89.9485},{"mktDate":"2007-12-27","value":89.7106},{"mktDate":"2007-12-28","value":89.4332},{"mktDate":"2007-12-31","value":89.6543},{"mktDate":"2008-01-01","value":89.6537},{"mktDate":"2008-01-02","value":89.3748},{"mktDate":"2008-01-03","value":89.2546},{"mktDate":"2008-01-04","value":89.2688},{"mktDate":"2008-01-07","value":89.5931},{"mktDate":"2008-01-08","value":89.3625},{"mktDate":"2008-01-09","value":89.7021},{"mktDate":"2008-01-10","value":89.6443},{"mktDate":"2008-01-11","value":89.5428},{"mktDate":"2008-01-14","value":89.2965},{"mktDate":"2008-01-15","value":89.1761},{"mktDate":"2008-01-16","value":89.6889},{"mktDate":"2008-01-17","value":89.6669},{"mktDate":"2008-01-18","value":89.9177},{"mktDate":"2008-01-21","value":89.9447},{"mktDate":"2008-01-22","value":89.8587},{"mktDate":"2008-01-23","value":89.9317},{"mktDate":"2008-01-24","value":89.2251},{"mktDate":"2008-01-25","value":89.2405},{"mktDate":"2008-01-28","value":88.9782},{"mktDate":"2008-01-29","value":88.8574},{"mktDate":"2008-01-30","value":88.768},{"mktDate":"2008-01-31","value":88.6777},{"mktDate":"2008-02-01","value":88.5059},{"mktDate":"2008-02-04","value":88.5024},{"mktDate":"2008-02-05","value":89.0971},{"mktDate":"2008-02-06","value":89.0201},{"mktDate":"2008-02-07","value":89.4418},{"mktDate":"2008-02-08","value":89.2444},{"mktDate":"2008-02-11","value":89.2365},{"mktDate":"2008-02-12","value":88.9773},{"mktDate":"2008-02-13","value":89.1614},{"mktDate":"2008-02-14","value":88.9292},{"mktDate":"2008-02-15","value":88.9238},{"mktDate":"2008-02-18","value":88.9236},{"mktDate":"2008-02-19","value":88.9845},{"mktDate":"2008-02-20","value":89.2787},{"mktDate":"2008-02-21","value":88.7392},{"mktDate":"2008-02-22","value":88.7301},{"mktDate":"2008-02-25","value":88.5619},{"mktDate":"2008-02-26","value":88.1256},{"mktDate":"2008-02-27","value":87.3621},{"mktDate":"2008-02-28","value":87.0637},{"mktDate":"2008-02-29","value":87.1923},{"mktDate":"2008-03-03","value":87.2648},{"mktDate":"2008-03-04","value":87.3289},{"mktDate":"2008-03-05","value":87.162},{"mktDate":"2008-03-06","value":86.9384},{"mktDate":"2008-03-07","value":87.1532},{"mktDate":"2008-03-10","value":87.1715},{"mktDate":"2008-03-11","value":87.2033},{"mktDate":"2008-03-12","value":86.7564},{"mktDate":"2008-03-13","value":86.4177},{"mktDate":"2008-03-14","value":86.4585},{"mktDate":"2008-03-17","value":86.3688},{"mktDate":"2008-03-18","value":86.1467},{"mktDate":"2008-03-19","value":86.6015},{"mktDate":"2008-03-20","value":87.3502},{"mktDate":"2008-03-21","value":87.2324},{"mktDate":"2008-03-24","value":87.3321},{"mktDate":"2008-03-25","value":86.8558},{"mktDate":"2008-03-26","value":86.5743},{"mktDate":"2008-03-27","value":86.4828},{"mktDate":"2008-03-28","value":86.6608},{"mktDate":"2008-03-31","value":86.7117},{"mktDate":"2008-04-01","value":87.0506},{"mktDate":"2008-04-02","value":86.9135},{"mktDate":"2008-04-03","value":86.6684},{"mktDate":"2008-04-04","value":86.5371},{"mktDate":"2008-04-07","value":86.6297},{"mktDate":"2008-04-08","value":86.7631},{"mktDate":"2008-04-09","value":86.6025},{"mktDate":"2008-04-10","value":86.5392},{"mktDate":"2008-04-11","value":86.5274},{"mktDate":"2008-04-14","value":86.3735},{"mktDate":"2008-04-15","value":86.4951},{"mktDate":"2008-04-16","value":85.931},{"mktDate":"2008-04-17","value":86.1339},{"mktDate":"2008-04-18","value":86.555},{"mktDate":"2008-04-21","value":86.3256},{"mktDate":"2008-04-22","value":85.9556},{"mktDate":"2008-04-23","value":86.4111},{"mktDate":"2008-04-24","value":86.7421},{"mktDate":"2008-04-25","value":86.8596},{"mktDate":"2008-04-28","value":86.7895},{"mktDate":"2008-04-29","value":86.8985},{"mktDate":"2008-04-30","value":86.9167},{"mktDate":"2008-05-01","value":87.1595},{"mktDate":"2008-05-02","value":87.2564},{"mktDate":"2008-05-05","value":87.0895},{"mktDate":"2008-05-06","value":86.8744},{"mktDate":"2008-05-07","value":87.3701},{"mktDate":"2008-05-08","value":87.4839},{"mktDate":"2008-05-09","value":87.28},{"mktDate":"2008-05-12","value":87.0692},{"mktDate":"2008-05-13","value":87.1632},{"mktDate":"2008-05-14","value":87.396},{"mktDate":"2008-05-15","value":87.2125},{"mktDate":"2008-05-16","value":86.8157},{"mktDate":"2008-05-19","value":86.853},{"mktDate":"2008-05-20","value":86.5932},{"mktDate":"2008-05-21","value":86.1911},{"mktDate":"2008-05-22","value":86.3537},{"mktDate":"2008-05-23","value":86.2235},{"mktDate":"2008-05-26","value":86.221},{"mktDate":"2008-05-27","value":86.4761},{"mktDate":"2008-05-28","value":86.5251},{"mktDate":"2008-05-29","value":86.5917},{"mktDate":"2008-05-30","value":86.5796},{"mktDate":"2008-06-02","value":86.6598},{"mktDate":"2008-06-03","value":86.8634},{"mktDate":"2008-06-04","value":87.1265},{"mktDate":"2008-06-05","value":87.1245},{"mktDate":"2008-06-06","value":86.8313},{"mktDate":"2008-06-09","value":86.9381},{"mktDate":"2008-06-10","value":87.4981},{"mktDate":"2008-06-11","value":87.2344},{"mktDate":"2008-06-12","value":87.6459},{"mktDate":"2008-06-13","value":87.7889},{"mktDate":"2008-06-16","value":87.4189},{"mktDate":"2008-06-17","value":87.2382},{"mktDate":"2008-06-18","value":87.2155},{"mktDate":"2008-06-19","value":87.1106},{"mktDate":"2008-06-20","value":86.9324},{"mktDate":"2008-06-23","value":87.2446},{"mktDate":"2008-06-24","value":86.9954},{"mktDate":"2008-06-25","value":87.0821},{"mktDate":"2008-06-26","value":86.7082},{"mktDate":"2008-06-27","value":86.6713},{"mktDate":"2008-06-30","value":86.7897},{"mktDate":"2008-07-01","value":86.8718},{"mktDate":"2008-07-02","value":86.5068},{"mktDate":"2008-07-03","value":86.9125},{"mktDate":"2008-07-04","value":86.9061},{"mktDate":"2008-07-07","value":86.9904},{"mktDate":"2008-07-08","value":87.0057},{"mktDate":"2008-07-09","value":86.5618},{"mktDate":"2008-07-10","value":86.5407},{"mktDate":"2008-07-11","value":86.25},{"mktDate":"2008-07-14","value":86.1377},{"mktDate":"2008-07-15","value":85.9031},{"mktDate":"2008-07-16","value":85.958},{"mktDate":"2008-07-17","value":85.9687},{"mktDate":"2008-07-18","value":86.1031},{"mktDate":"2008-07-21","value":86.0456},{"mktDate":"2008-07-22","value":86.2208},{"mktDate":"2008-07-23","value":86.2949},{"mktDate":"2008-07-24","value":86.4299},{"mktDate":"2008-07-25","value":86.4188},{"mktDate":"2008-07-28","value":86.4941},{"mktDate":"2008-07-29","value":86.8442},{"mktDate":"2008-07-30","value":86.8429},{"mktDate":"2008-07-31","value":86.883},{"mktDate":"2008-08-01","value":86.8518},{"mktDate":"2008-08-04","value":87.0863},{"mktDate":"2008-08-05","value":87.3514},{"mktDate":"2008-08-06","value":87.6233},{"mktDate":"2008-08-07","value":87.8956},{"mktDate":"2008-08-08","value":88.9137},{"mktDate":"2008-08-11","value":89.0543},{"mktDate":"2008-08-12","value":89.2111},{"mktDate":"2008-08-13","value":89.3407},{"mktDate":"2008-08-14","value":89.388},{"mktDate":"2008-08-15","value":89.7447},{"mktDate":"2008-08-18","value":89.6173},{"mktDate":"2008-08-19","value":89.6672},{"mktDate":"2008-08-20","value":89.718},{"mktDate":"2008-08-21","value":88.9348},{"mktDate":"2008-08-22","value":89.2607},{"mktDate":"2008-08-25","value":89.3323},{"mktDate":"2008-08-26","value":89.723},{"mktDate":"2008-08-27","value":89.6647},{"mktDate":"2008-08-28","value":89.8453},{"mktDate":"2008-08-29","value":90.078},{"mktDate":"2008-09-01","value":90.1013},{"mktDate":"2008-09-02","value":90.8659},{"mktDate":"2008-09-03","value":90.8513},{"mktDate":"2008-09-04","value":91.1832},{"mktDate":"2008-09-05","value":91.3605},{"mktDate":"2008-09-08","value":91.6801},{"mktDate":"2008-09-09","value":91.5951},{"mktDate":"2008-09-10","value":92.1444},{"mktDate":"2008-09-11","value":92.5049},{"mktDate":"2008-09-12","value":91.4889},{"mktDate":"2008-09-15","value":91.7747},{"mktDate":"2008-09-16","value":92.0762},{"mktDate":"2008-09-17","value":92.1119},{"mktDate":"2008-09-18","value":91.728},{"mktDate":"2008-09-19","value":91.0217},{"mktDate":"2008-09-22","value":90.1349},{"mktDate":"2008-09-23","value":90.1456},{"mktDate":"2008-09-24","value":90.4833},{"mktDate":"2008-09-25","value":90.4885},{"mktDate":"2008-09-26","value":90.7108},{"mktDate":"2008-09-29","value":91.4176},{"mktDate":"2008-09-30","value":92.3956},{"mktDate":"2008-10-01","value":92.5286},{"mktDate":"2008-10-02","value":93.3928},{"mktDate":"2008-10-03","value":93.5549},{"mktDate":"2008-10-06","value":95.1687},{"mktDate":"2008-10-07","value":95.4976},{"mktDate":"2008-10-08","value":96.9741},{"mktDate":"2008-10-09","value":96.518},{"mktDate":"2008-10-10","value":97.9933},{"mktDate":"2008-10-13","value":97.9635},{"mktDate":"2008-10-14","value":96.2544},{"mktDate":"2008-10-15","value":97.2012},{"mktDate":"2008-10-16","value":98.3659},{"mktDate":"2008-10-17","value":97.7259},{"mktDate":"2008-10-20","value":98.1582},{"mktDate":"2008-10-21","value":99.4161},{"mktDate":"2008-10-22","value":101.2007},{"mktDate":"2008-10-23","value":101.0939},{"mktDate":"2008-10-24","value":101.823},{"mktDate":"2008-10-27","value":102.3184},{"mktDate":"2008-10-28","value":102.4044},{"mktDate":"2008-10-29","value":100.088},{"mktDate":"2008-10-30","value":99.4435},{"mktDate":"2008-10-31","value":99.7531},{"mktDate":"2008-11-03","value":99.4255},{"mktDate":"2008-11-04","value":97.9952},{"mktDate":"2008-11-05","value":98.093},{"mktDate":"2008-11-06","value":99.5304},{"mktDate":"2008-11-07","value":99.3879},{"mktDate":"2008-11-10","value":99.5817},{"mktDate":"2008-11-11","value":99.5964},{"mktDate":"2008-11-12","value":101.1815},{"mktDate":"2008-11-13","value":101.7616},{"mktDate":"2008-11-14","value":100.9612},{"mktDate":"2008-11-17","value":101.0939},{"mktDate":"2008-11-18","value":101.3886},{"mktDate":"2008-11-19","value":101.8686},{"mktDate":"2008-11-20","value":103.2562},{"mktDate":"2008-11-21","value":103.6101},{"mktDate":"2008-11-24","value":101.4959},{"mktDate":"2008-11-25","value":100.7934},{"mktDate":"2008-11-26","value":101.2463},{"mktDate":"2008-11-27","value":101.2461},{"mktDate":"2008-11-28","value":101.6358},{"mktDate":"2008-12-01","value":102.1616},{"mktDate":"2008-12-02","value":101.9762},{"mktDate":"2008-12-03","value":102.4096},{"mktDate":"2008-12-04","value":102.0572},{"mktDate":"2008-12-05","value":103.4674},{"mktDate":"2008-12-08","value":101.7076},{"mktDate":"2008-12-09","value":101.7178},{"mktDate":"2008-12-10","value":101.2752},{"mktDate":"2008-12-11","value":99.4989},{"mktDate":"2008-12-12","value":100.3049},{"mktDate":"2008-12-15","value":99.0887},{"mktDate":"2008-12-16","value":98.4671},{"mktDate":"2008-12-17","value":96.8164},{"mktDate":"2008-12-18","value":96.8399},{"mktDate":"2008-12-19","value":98.1161},{"mktDate":"2008-12-22","value":98.1568},{"mktDate":"2008-12-23","value":98.2655},{"mktDate":"2008-12-24","value":98.22},{"mktDate":"2008-12-25","value":98.2373},{"mktDate":"2008-12-26","value":98.255},{"mktDate":"2008-12-29","value":97.9324},{"mktDate":"2008-12-30","value":98.378},{"mktDate":"2008-12-31","value":98.6459},{"mktDate":"2009-01-02","value":98.5963},{"mktDate":"2009-01-05","value":98.9136},{"mktDate":"2009-01-06","value":98.7828},{"mktDate":"2009-01-07","value":98.0906},{"mktDate":"2009-01-08","value":98.3218},{"mktDate":"2009-01-09","value":98.8727},{"mktDate":"2009-01-12","value":99.5928},{"mktDate":"2009-01-13","value":100.3468},{"mktDate":"2009-01-14","value":100.7411},{"mktDate":"2009-01-15","value":101.4504},{"mktDate":"2009-01-16","value":100.6996},{"mktDate":"2009-01-21","value":102.0731},{"mktDate":"2009-01-22","value":101.8198},{"mktDate":"2009-01-23","value":102.0848},{"mktDate":"2009-01-26","value":100.9601},{"mktDate":"2009-01-27","value":101.1563},{"mktDate":"2009-01-28","value":100.5362},{"mktDate":"2009-01-29","value":101.3272},{"mktDate":"2009-01-30","value":102.1025},{"mktDate":"2009-02-02","value":102.4913},{"mktDate":"2009-02-03","value":101.8396},{"mktDate":"2009-02-04","value":101.8938},{"mktDate":"2009-02-05","value":101.9418},{"mktDate":"2009-02-06","value":101.7378},{"mktDate":"2009-02-09","value":100.9609},{"mktDate":"2009-02-10","value":101.7013},{"mktDate":"2009-02-11","value":102.2292},{"mktDate":"2009-02-12","value":102.585},{"mktDate":"2009-02-13","value":102.287},{"mktDate":"2009-02-17","value":103.7493},{"mktDate":"2009-02-18","value":104.027},{"mktDate":"2009-02-19","value":103.7561},{"mktDate":"2009-02-20","value":104.0157},{"mktDate":"2009-02-23","value":103.7361},{"mktDate":"2009-02-24","value":103.98},{"mktDate":"2009-02-25","value":104.3057},{"mktDate":"2009-02-26","value":104.1824},{"mktDate":"2009-02-27","value":104.9261},{"mktDate":"2009-03-02","value":105.9557},{"mktDate":"2009-03-03","value":106.0189},{"mktDate":"2009-03-04","value":105.454},{"mktDate":"2009-03-05","value":105.8022},{"mktDate":"2009-03-06","value":105.3905},{"mktDate":"2009-03-09","value":106.0119},{"mktDate":"2009-03-10","value":105.1113},{"mktDate":"2009-03-11","value":104.8441},{"mktDate":"2009-03-12","value":104.8842},{"mktDate":"2009-03-13","value":104.1069},{"mktDate":"2009-03-16","value":103.1979},{"mktDate":"2009-03-17","value":103.2268},{"mktDate":"2009-03-18","value":102.9969},{"mktDate":"2009-03-19","value":100.4011},{"mktDate":"2009-03-20","value":101.0636},{"mktDate":"2009-03-23","value":101.111},{"mktDate":"2009-03-24","value":101.0424},{"mktDate":"2009-03-25","value":100.9775},{"mktDate":"2009-03-26","value":101.1063},{"mktDate":"2009-03-27","value":101.843},{"mktDate":"2009-03-30","value":102.7479},{"mktDate":"2009-03-31","value":102.379},{"mktDate":"2009-04-01","value":102.1267},{"mktDate":"2009-04-02","value":100.8811},{"mktDate":"2009-04-03","value":100.6513},{"mktDate":"2009-04-06","value":100.9489},{"mktDate":"2009-04-07","value":100.9872},{"mktDate":"2009-04-08","value":100.8999},{"mktDate":"2009-04-09","value":100.8016},{"mktDate":"2009-04-10","value":100.7619},{"mktDate":"2009-04-13","value":100.1437},{"mktDate":"2009-04-14","value":99.9151},{"mktDate":"2009-04-15","value":100.1553},{"mktDate":"2009-04-16","value":100.0566},{"mktDate":"2009-04-17","value":100.573},{"mktDate":"2009-04-20","value":101.4444},{"mktDate":"2009-04-21","value":101.1784},{"mktDate":"2009-04-22","value":101.1122},{"mktDate":"2009-04-23","value":101.006},{"mktDate":"2009-04-24","value":100.027},{"mktDate":"2009-04-27","value":100.7272},{"mktDate":"2009-04-28","value":101.3144},{"mktDate":"2009-04-29","value":100.0073},{"mktDate":"2009-04-30","value":100.111},{"mktDate":"2009-05-01","value":100.014},{"mktDate":"2009-05-04","value":99.143},{"mktDate":"2009-05-05","value":98.8619},{"mktDate":"2009-05-06","value":98.9132},{"mktDate":"2009-05-07","value":98.562},{"mktDate":"2009-05-08","value":98.1392},{"mktDate":"2009-05-11","value":97.7589},{"mktDate":"2009-05-12","value":97.8384},{"mktDate":"2009-05-13","value":98.0374},{"mktDate":"2009-05-14","value":98.1377},{"mktDate":"2009-05-15","value":98.1146},{"mktDate":"2009-05-18","value":97.9503},{"mktDate":"2009-05-19","value":97.2942},{"mktDate":"2009-05-20","value":96.5842},{"mktDate":"2009-05-21","value":96.6187},{"mktDate":"2009-05-22","value":95.8969},{"mktDate":"2009-05-26","value":96.008},{"mktDate":"2009-05-27","value":95.9828},{"mktDate":"2009-05-28","value":96.1538},{"mktDate":"2009-05-29","value":95.2935},{"mktDate":"2009-06-01","value":94.8389},{"mktDate":"2009-06-02","value":94.6859},{"mktDate":"2009-06-03","value":95.103},{"mktDate":"2009-06-04","value":95.3193},{"mktDate":"2009-06-05","value":96.0663},{"mktDate":"2009-06-08","value":96.6794},{"mktDate":"2009-06-09","value":95.9819},{"mktDate":"2009-06-10","value":96.1565},{"mktDate":"2009-06-11","value":95.5308},{"mktDate":"2009-06-12","value":95.8663},{"mktDate":"2009-06-15","value":96.7767},{"mktDate":"2009-06-16","value":96.2868},{"mktDate":"2009-06-17","value":96.6637},{"mktDate":"2009-06-18","value":96.1758},{"mktDate":"2009-06-19","value":96.0609},{"mktDate":"2009-06-22","value":96.906},{"mktDate":"2009-06-23","value":96.5447},{"mktDate":"2009-06-24","value":96.2632},{"mktDate":"2009-06-25","value":96.7326},{"mktDate":"2009-06-26","value":96.2199},{"mktDate":"2009-06-29","value":96.2687},{"mktDate":"2009-06-30","value":96.4016},{"mktDate":"2009-07-01","value":95.6864},{"mktDate":"2009-07-02","value":96.3457},{"mktDate":"2009-07-06","value":96.6398},{"mktDate":"2009-07-07","value":96.6549},{"mktDate":"2009-07-08","value":97.0393},{"mktDate":"2009-07-09","value":96.6443},{"mktDate":"2009-07-10","value":97.1032},{"mktDate":"2009-07-13","value":97.0239},{"mktDate":"2009-07-14","value":96.6856},{"mktDate":"2009-07-15","value":95.8302},{"mktDate":"2009-07-16","value":95.7528},{"mktDate":"2009-07-17","value":95.6321},{"mktDate":"2009-07-20","value":95.1206},{"mktDate":"2009-07-21","value":95.0849},{"mktDate":"2009-07-22","value":94.8959},{"mktDate":"2009-07-23","value":94.5645},{"mktDate":"2009-07-24","value":94.7355},{"mktDate":"2009-07-27","value":94.697},{"mktDate":"2009-07-28","value":94.59},{"mktDate":"2009-07-29","value":95.1963},{"mktDate":"2009-07-30","value":94.9272},{"mktDate":"2009-07-31","value":94.2855},{"mktDate":"2009-08-03","value":93.6698},{"mktDate":"2009-08-04","value":93.7649},{"mktDate":"2009-08-05","value":93.8211},{"mktDate":"2009-08-06","value":93.9708},{"mktDate":"2009-08-07","value":94.5034},{"mktDate":"2009-08-10","value":94.6406},{"mktDate":"2009-08-11","value":94.8984},{"mktDate":"2009-08-12","value":94.5725},{"mktDate":"2009-08-13","value":94.2714},{"mktDate":"2009-08-14","value":94.5043},{"mktDate":"2009-08-17","value":95.1293},{"mktDate":"2009-08-18","value":95.1384},{"mktDate":"2009-08-19","value":94.4384},{"mktDate":"2009-08-20","value":94.379},{"mktDate":"2009-08-21","value":94.0418},{"mktDate":"2009-08-24","value":93.9656},{"mktDate":"2009-08-25","value":93.9385},{"mktDate":"2009-08-26","value":94.8949},{"mktDate":"2009-08-27","value":94.8235},{"mktDate":"2009-08-28","value":94.48},{"mktDate":"2009-08-31","value":94.6504},{"mktDate":"2009-09-01","value":95.2487},{"mktDate":"2009-09-02","value":95.1859},{"mktDate":"2009-09-03","value":94.9889},{"mktDate":"2009-09-04","value":94.6118},{"mktDate":"2009-09-08","value":93.7655},{"mktDate":"2009-09-09","value":93.7254},{"mktDate":"2009-09-10","value":93.7286},{"mktDate":"2009-09-11","value":93.3551},{"mktDate":"2009-09-14","value":93.6525},{"mktDate":"2009-09-15","value":93.475},{"mktDate":"2009-09-16","value":92.9405},{"mktDate":"2009-09-17","value":92.8629},{"mktDate":"2009-09-18","value":93.1551},{"mktDate":"2009-09-21","value":93.387},{"mktDate":"2009-09-22","value":92.9003},{"mktDate":"2009-09-23","value":93.0129},{"mktDate":"2009-09-24","value":93.5013},{"mktDate":"2009-09-25","value":93.5818},{"mktDate":"2009-09-28","value":93.4945},{"mktDate":"2009-09-29","value":93.8054},{"mktDate":"2009-09-30","value":93.2192},{"mktDate":"2009-10-01","value":93.6267},{"mktDate":"2009-10-02","value":93.7027},{"mktDate":"2009-10-05","value":93.3634},{"mktDate":"2009-10-06","value":92.6473},{"mktDate":"2009-10-07","value":92.8208},{"mktDate":"2009-10-08","value":92.2365},{"mktDate":"2009-10-09","value":92.3276},{"mktDate":"2009-10-13","value":91.8582},{"mktDate":"2009-10-14","value":91.536},{"mktDate":"2009-10-15","value":91.4713},{"mktDate":"2009-10-16","value":91.6885},{"mktDate":"2009-10-19","value":91.4764},{"mktDate":"2009-10-20","value":91.8343},{"mktDate":"2009-10-21","value":91.417},{"mktDate":"2009-10-22","value":91.6446},{"mktDate":"2009-10-23","value":91.7698},{"mktDate":"2009-10-26","value":92.1356},{"mktDate":"2009-10-27","value":92.5687},{"mktDate":"2009-10-28","value":92.8481},{"mktDate":"2009-10-29","value":92.5058},{"mktDate":"2009-10-30","value":92.6529},{"mktDate":"2009-11-02","value":92.4828},{"mktDate":"2009-11-03","value":92.9356},{"mktDate":"2009-11-04","value":92.4082},{"mktDate":"2009-11-05","value":92.3792},{"mktDate":"2009-11-06","value":92.4195},{"mktDate":"2009-11-09","value":91.7238},{"mktDate":"2009-11-10","value":91.703},{"mktDate":"2009-11-12","value":91.9823},{"mktDate":"2009-11-13","value":91.6108},{"mktDate":"2009-11-16","value":91.2308},{"mktDate":"2009-11-17","value":91.7771},{"mktDate":"2009-11-18","value":91.2859},{"mktDate":"2009-11-19","value":91.8173},{"mktDate":"2009-11-20","value":92.0239},{"mktDate":"2009-11-23","value":91.5219},{"mktDate":"2009-11-24","value":91.5875},{"mktDate":"2009-11-25","value":91.0018},{"mktDate":"2009-11-27","value":91.5595},{"mktDate":"2009-11-30","value":91.4028},{"mktDate":"2009-12-01","value":90.8666},{"mktDate":"2009-12-02","value":90.9246},{"mktDate":"2009-12-03","value":90.9491},{"mktDate":"2009-12-04","value":91.414},{"mktDate":"2009-12-07","value":91.574},{"mktDate":"2009-12-08","value":91.982},{"mktDate":"2009-12-09","value":92.0443},{"mktDate":"2009-12-10","value":92.0385},{"mktDate":"2009-12-11","value":92.3247},{"mktDate":"2009-12-14","value":92.0603},{"mktDate":"2009-12-15","value":92.3922},{"mktDate":"2009-12-16","value":92.1795},{"mktDate":"2009-12-17","value":93.2521},{"mktDate":"2009-12-18","value":93.1893},{"mktDate":"2009-12-22","value":93.3169},{"mktDate":"2009-12-23","value":92.9572},{"mktDate":"2009-12-24","value":92.8967},{"mktDate":"2009-12-28","value":92.7279},{"mktDate":"2009-12-29","value":92.9132},{"mktDate":"2009-12-30","value":93.1169},{"mktDate":"2009-12-31","value":92.9433},{"mktDate":"2010-01-04","value":92.3874},{"mktDate":"2010-01-05","value":92.2531},{"mktDate":"2010-01-06","value":92.1245},{"mktDate":"2010-01-07","value":92.398},{"mktDate":"2010-01-08","value":92.1787},{"mktDate":"2010-01-11","value":91.6317},{"mktDate":"2010-01-12","value":91.7323},{"mktDate":"2010-01-13","value":91.7594},{"mktDate":"2010-01-14","value":91.6184},{"mktDate":"2010-01-15","value":91.7974},{"mktDate":"2010-01-19","value":91.9912},{"mktDate":"2010-01-20","value":92.7047},{"mktDate":"2010-01-21","value":92.69},{"mktDate":"2010-01-22","value":92.9702},{"mktDate":"2010-01-25","value":92.9374},{"mktDate":"2010-01-26","value":93.355},{"mktDate":"2010-01-27","value":93.3085},{"mktDate":"2010-01-28","value":93.2884},{"mktDate":"2010-01-29","value":93.7868},{"mktDate":"2010-02-01","value":93.7545},{"mktDate":"2010-02-02","value":93.4362},{"mktDate":"2010-02-03","value":93.6488},{"mktDate":"2010-02-04","value":94.1589},{"mktDate":"2010-02-05","value":94.6392},{"mktDate":"2010-02-12","value":94.0169},{"mktDate":"2010-02-16","value":93.5029},{"mktDate":"2010-02-17","value":93.7369},{"mktDate":"2010-02-18","value":93.8939},{"mktDate":"2010-02-19","value":93.9746},{"mktDate":"2010-02-22","value":93.7583},{"mktDate":"2010-02-23","value":93.9963},{"mktDate":"2010-02-24","value":93.9945},{"mktDate":"2010-02-25","value":94.3932},{"mktDate":"2010-02-26","value":93.6763},{"mktDate":"2010-03-01","value":93.8116},{"mktDate":"2010-03-02","value":93.5024},{"mktDate":"2010-03-03","value":93.0027},{"mktDate":"2010-03-04","value":93.4227},{"mktDate":"2010-03-05","value":93.2789},{"mktDate":"2010-03-08","value":93.261},{"mktDate":"2010-03-09","value":93.2096},{"mktDate":"2010-03-10","value":93.0586},{"mktDate":"2010-03-11","value":93.0697},{"mktDate":"2010-03-12","value":92.6793},{"mktDate":"2010-03-15","value":92.9801},{"mktDate":"2010-03-16","value":92.6123},{"mktDate":"2010-03-17","value":92.4622},{"mktDate":"2010-03-18","value":92.7608},{"mktDate":"2010-03-19","value":93.0546},{"mktDate":"2010-03-22","value":93.1474},{"mktDate":"2010-03-23","value":93.02},{"mktDate":"2010-03-24","value":93.6584},{"mktDate":"2010-03-25","value":93.6003},{"mktDate":"2010-03-26","value":93.6994},{"mktDate":"2010-03-29","value":93.3091},{"mktDate":"2010-03-30","value":93.2764},{"mktDate":"2010-03-31","value":92.9137},{"mktDate":"2010-04-01","value":92.6826},{"mktDate":"2010-04-02","value":92.921},{"mktDate":"2010-04-05","value":92.6804},{"mktDate":"2010-04-06","value":92.7519},{"mktDate":"2010-04-07","value":92.7596},{"mktDate":"2010-04-08","value":92.7354},{"mktDate":"2010-04-09","value":92.4928},{"mktDate":"2010-04-12","value":92.2598},{"mktDate":"2010-04-13","value":92.2856},{"mktDate":"2010-04-14","value":91.9482},{"mktDate":"2010-04-15","value":92.2197},{"mktDate":"2010-04-16","value":92.5405},{"mktDate":"2010-04-19","value":92.8722},{"mktDate":"2010-04-20","value":92.4491},{"mktDate":"2010-04-21","value":92.463},{"mktDate":"2010-04-22","value":92.7419},{"mktDate":"2010-04-23","value":92.677},{"mktDate":"2010-04-26","value":92.5339},{"mktDate":"2010-04-27","value":93.1079},{"mktDate":"2010-04-28","value":93.4977},{"mktDate":"2010-04-29","value":92.915},{"mktDate":"2010-04-30","value":92.8569},{"mktDate":"2010-05-03","value":93.2481},{"mktDate":"2010-05-04","value":93.8248},{"mktDate":"2010-05-05","value":94.4069},{"mktDate":"2010-05-06","value":95.3093},{"mktDate":"2010-05-07","value":95.2999},{"mktDate":"2010-05-10","value":94.3174},{"mktDate":"2010-05-11","value":94.4368},{"mktDate":"2010-05-12","value":94.5558},{"mktDate":"2010-05-13","value":94.5097},{"mktDate":"2010-05-14","value":95.3746},{"mktDate":"2010-05-17","value":95.9771},{"mktDate":"2010-05-18","value":95.6193},{"mktDate":"2010-05-19","value":96.5047},{"mktDate":"2010-05-20","value":96.9447},{"mktDate":"2010-05-21","value":96.2903},{"mktDate":"2010-05-24","value":96.6408},{"mktDate":"2010-05-25","value":97.5437},{"mktDate":"2010-05-26","value":97.1829},{"mktDate":"2010-05-27","value":96.3598},{"mktDate":"2010-05-28","value":96.3048},{"mktDate":"2010-06-01","value":96.6111},{"mktDate":"2010-06-02","value":96.6129},{"mktDate":"2010-06-03","value":96.4586},{"mktDate":"2010-06-04","value":97.163},{"mktDate":"2010-06-07","value":97.4963},{"mktDate":"2010-06-08","value":97.3355},{"mktDate":"2010-06-09","value":96.8888},{"mktDate":"2010-06-10","value":96.4842},{"mktDate":"2010-06-11","value":96.5571},{"mktDate":"2010-06-14","value":95.8075},{"mktDate":"2010-06-15","value":95.7046},{"mktDate":"2010-06-16","value":95.5672},{"mktDate":"2010-06-17","value":95.4978},{"mktDate":"2010-06-18","value":95.2983},{"mktDate":"2010-06-21","value":94.851},{"mktDate":"2010-06-22","value":95.1168},{"mktDate":"2010-06-23","value":95.4853},{"mktDate":"2010-06-24","value":95.6188},{"mktDate":"2010-06-25","value":95.458},{"mktDate":"2010-06-28","value":95.2701},{"mktDate":"2010-06-29","value":96.0181},{"mktDate":"2010-06-30","value":95.991},{"mktDate":"2010-07-01","value":95.8027},{"mktDate":"2010-07-02","value":95.6372},{"mktDate":"2010-07-06","value":95.111},{"mktDate":"2010-07-07","value":95.1826},{"mktDate":"2010-07-08","value":94.7781},{"mktDate":"2010-07-09","value":94.6869},{"mktDate":"2010-07-12","value":94.9626},{"mktDate":"2010-07-13","value":94.3908},{"mktDate":"2010-07-14","value":94.3308},{"mktDate":"2010-07-15","value":94.2066},{"mktDate":"2010-07-16","value":94.5132},{"mktDate":"2010-07-19","value":94.6092},{"mktDate":"2010-07-20","value":94.5494},{"mktDate":"2010-07-21","value":94.4562},{"mktDate":"2010-07-22","value":94.122},{"mktDate":"2010-07-23","value":94.152},{"mktDate":"2010-07-26","value":93.7661},{"mktDate":"2010-07-27","value":93.7688},{"mktDate":"2010-07-28","value":93.7614},{"mktDate":"2010-07-29","value":93.6117},{"mktDate":"2010-07-30","value":93.2908},{"mktDate":"2010-08-02","value":92.8056},{"mktDate":"2010-08-03","value":92.6404},{"mktDate":"2010-08-04","value":92.7447},{"mktDate":"2010-08-05","value":92.6533},{"mktDate":"2010-08-06","value":92.6067},{"mktDate":"2010-08-09","value":92.6874},{"mktDate":"2010-08-10","value":93.2323},{"mktDate":"2010-08-11","value":93.7877},{"mktDate":"2010-08-12","value":93.9002},{"mktDate":"2010-08-13","value":94.0548},{"mktDate":"2010-08-16","value":93.8002},{"mktDate":"2010-08-17","value":93.434},{"mktDate":"2010-08-18","value":93.3823},{"mktDate":"2010-08-19","value":93.7237},{"mktDate":"2010-08-20","value":94.216},{"mktDate":"2010-08-23","value":94.3379},{"mktDate":"2010-08-24","value":94.4435},{"mktDate":"2010-08-25","value":94.7448},{"mktDate":"2010-08-26","value":94.3616},{"mktDate":"2010-08-27","value":94.3561},{"mktDate":"2010-08-30","value":94.6019},{"mktDate":"2010-08-31","value":94.7291},{"mktDate":"2010-09-01","value":94.1258},{"mktDate":"2010-09-02","value":94.096},{"mktDate":"2010-09-03","value":93.7068},{"mktDate":"2010-09-07","value":94.0512},{"mktDate":"2010-09-08","value":93.7889},{"mktDate":"2010-09-09","value":93.713},{"mktDate":"2010-09-10","value":93.6859},{"mktDate":"2010-09-13","value":93.0873},{"mktDate":"2010-09-14","value":92.63},{"mktDate":"2010-09-15","value":92.944},{"mktDate":"2010-09-16","value":92.9236},{"mktDate":"2010-09-17","value":92.954},{"mktDate":"2010-09-20","value":92.7616},{"mktDate":"2010-09-21","value":92.6805},{"mktDate":"2010-09-22","value":92.0789},{"mktDate":"2010-09-23","value":92.0376},{"mktDate":"2010-09-24","value":91.6152},{"mktDate":"2010-09-27","value":91.4958},{"mktDate":"2010-09-28","value":91.3654},{"mktDate":"2010-09-29","value":91.1793},{"mktDate":"2010-09-30","value":91.3574},{"mktDate":"2010-10-01","value":90.8537},{"mktDate":"2010-10-04","value":91.019},{"mktDate":"2010-10-05","value":90.5806},{"mktDate":"2010-10-06","value":90.1604},{"mktDate":"2010-10-07","value":90.3053},{"mktDate":"2010-10-08","value":90.132},{"mktDate":"2010-10-12","value":90.2376},{"mktDate":"2010-10-13","value":89.7964},{"mktDate":"2010-10-14","value":89.5423},{"mktDate":"2010-10-15","value":89.7002},{"mktDate":"2010-10-18","value":89.8661},{"mktDate":"2010-10-19","value":90.5649},{"mktDate":"2010-10-20","value":90.1612},{"mktDate":"2010-10-21","value":90.154},{"mktDate":"2010-10-22","value":90.4215},{"mktDate":"2010-10-25","value":89.9486},{"mktDate":"2010-10-26","value":90.2979},{"mktDate":"2010-10-27","value":90.8184},{"mktDate":"2010-10-28","value":90.2575},{"mktDate":"2010-10-29","value":90.1099},{"mktDate":"2010-11-01","value":90.0478},{"mktDate":"2010-11-02","value":89.7026},{"mktDate":"2010-11-03","value":89.7264},{"mktDate":"2010-11-04","value":89.0043},{"mktDate":"2010-11-05","value":89.2635},{"mktDate":"2010-11-08","value":89.5898},{"mktDate":"2010-11-09","value":89.5748},{"mktDate":"2010-11-10","value":89.9215},{"mktDate":"2010-11-12","value":90.1862},{"mktDate":"2010-11-15","value":90.4482},{"mktDate":"2010-11-16","value":91.1236},{"mktDate":"2010-11-17","value":90.9422},{"mktDate":"2010-11-18","value":90.664},{"mktDate":"2010-11-19","value":90.7135},{"mktDate":"2010-11-22","value":90.7169},{"mktDate":"2010-11-23","value":91.4438},{"mktDate":"2010-11-24","value":91.23},{"mktDate":"2010-11-26","value":91.826},{"mktDate":"2010-11-29","value":92.2087},{"mktDate":"2010-11-30","value":92.1571},{"mktDate":"2010-12-01","value":91.6889},{"mktDate":"2010-12-02","value":91.2752},{"mktDate":"2010-12-03","value":90.891},{"mktDate":"2010-12-06","value":91.0276},{"mktDate":"2010-12-07","value":90.9855},{"mktDate":"2010-12-08","value":91.3497},{"mktDate":"2010-12-09","value":91.4038},{"mktDate":"2010-12-10","value":91.2954},{"mktDate":"2010-12-13","value":90.8977},{"mktDate":"2010-12-14","value":90.7776},{"mktDate":"2010-12-15","value":91.1058},{"mktDate":"2010-12-16","value":91.3885},{"mktDate":"2010-12-17","value":91.565},{"mktDate":"2010-12-20","value":91.6497},{"mktDate":"2010-12-21","value":91.5282},{"mktDate":"2010-12-22","value":91.4372},{"mktDate":"2010-12-23","value":91.3096},{"mktDate":"2010-12-27","value":91.2042},{"mktDate":"2010-12-28","value":90.9924},{"mktDate":"2010-12-29","value":90.7756},{"mktDate":"2010-12-30","value":90.5236},{"mktDate":"2011-01-03","value":89.9623},{"mktDate":"2011-01-04","value":90.3362},{"mktDate":"2011-01-05","value":90.5781},{"mktDate":"2011-01-06","value":90.9195},{"mktDate":"2011-01-07","value":91.0073},{"mktDate":"2011-01-10","value":91.0373},{"mktDate":"2011-01-11","value":90.8498},{"mktDate":"2011-01-12","value":90.4184},{"mktDate":"2011-01-13","value":89.9114},{"mktDate":"2011-01-14","value":90.055},{"mktDate":"2011-01-18","value":89.8306},{"mktDate":"2011-01-19","value":89.7052},{"mktDate":"2011-01-20","value":90.141},{"mktDate":"2011-01-21","value":89.7311},{"mktDate":"2011-01-24","value":89.5488},{"mktDate":"2011-01-25","value":89.7386},{"mktDate":"2011-01-26","value":89.5202},{"mktDate":"2011-01-27","value":89.5843},{"mktDate":"2011-01-28","value":89.8307},{"mktDate":"2011-01-31","value":89.7073},{"mktDate":"2011-02-01","value":89.1576},{"mktDate":"2011-02-02","value":89.087},{"mktDate":"2011-02-03","value":89.2652},{"mktDate":"2011-02-04","value":89.4029},{"mktDate":"2011-02-07","value":89.3673},{"mktDate":"2011-02-08","value":89.1358},{"mktDate":"2011-02-09","value":89.429},{"mktDate":"2011-02-10","value":89.6389},{"mktDate":"2011-02-11","value":89.89},{"mktDate":"2011-02-14","value":89.8662},{"mktDate":"2011-02-15","value":89.8992},{"mktDate":"2011-02-16","value":89.7179},{"mktDate":"2011-02-17","value":89.4235},{"mktDate":"2011-02-18","value":89.211},{"mktDate":"2011-02-22","value":89.4749},{"mktDate":"2011-02-23","value":89.4324},{"mktDate":"2011-02-24","value":89.2489},{"mktDate":"2011-02-25","value":89.1807},{"mktDate":"2011-02-28","value":88.9539},{"mktDate":"2011-03-01","value":88.8454},{"mktDate":"2011-03-02","value":88.7467},{"mktDate":"2011-03-03","value":88.6518},{"mktDate":"2011-03-04","value":88.5046},{"mktDate":"2011-03-07","value":88.5351},{"mktDate":"2011-03-08","value":88.6593},{"mktDate":"2011-03-09","value":88.5464},{"mktDate":"2011-03-10","value":88.8826},{"mktDate":"2011-03-11","value":88.7045},{"mktDate":"2011-03-14","value":88.5329},{"mktDate":"2011-03-15","value":88.798},{"mktDate":"2011-03-16","value":88.9916},{"mktDate":"2011-03-17","value":88.6695},{"mktDate":"2011-03-18","value":88.5371},{"mktDate":"2011-03-21","value":88.2186},{"mktDate":"2011-03-22","value":88.0823},{"mktDate":"2011-03-23","value":88.3478},{"mktDate":"2011-03-24","value":88.0746},{"mktDate":"2011-03-25","value":88.1862},{"mktDate":"2011-03-28","value":88.3202},{"mktDate":"2011-03-29","value":88.4128},{"mktDate":"2011-03-30","value":88.2437},{"mktDate":"2011-03-31","value":88.0443},{"mktDate":"2011-04-01","value":87.8138},{"mktDate":"2011-04-04","value":87.8547},{"mktDate":"2011-04-05","value":87.7629},{"mktDate":"2011-04-06","value":87.5063},{"mktDate":"2011-04-07","value":87.5468},{"mktDate":"2011-04-08","value":87.1649},{"mktDate":"2011-04-11","value":87.1102},{"mktDate":"2011-04-12","value":87.3103},{"mktDate":"2011-04-13","value":87.2256},{"mktDate":"2011-04-14","value":87.0968},{"mktDate":"2011-04-15","value":87.0214},{"mktDate":"2011-04-18","value":87.5232},{"mktDate":"2011-04-19","value":87.0952},{"mktDate":"2011-04-20","value":86.5815},{"mktDate":"2011-04-21","value":86.2433},{"mktDate":"2011-04-22","value":86.3918},{"mktDate":"2011-04-25","value":86.4207},{"mktDate":"2011-04-26","value":86.2762},{"mktDate":"2011-04-27","value":86.27},{"mktDate":"2011-04-28","value":85.8613},{"mktDate":"2011-04-29","value":85.6196},{"mktDate":"2011-05-02","value":85.5397},{"mktDate":"2011-05-03","value":85.655},{"mktDate":"2011-05-04","value":85.911},{"mktDate":"2011-05-05","value":86.526},{"mktDate":"2011-05-06","value":86.475},{"mktDate":"2011-05-09","value":86.8512},{"mktDate":"2011-05-10","value":86.6685},{"mktDate":"2011-05-11","value":86.7359},{"mktDate":"2011-05-12","value":87.0928},{"mktDate":"2011-05-13","value":87.4329},{"mktDate":"2011-05-16","value":87.3471},{"mktDate":"2011-05-17","value":87.6461},{"mktDate":"2011-05-18","value":87.3109},{"mktDate":"2011-05-19","value":87.2794},{"mktDate":"2011-05-20","value":87.3198},{"mktDate":"2011-05-23","value":87.9082},{"mktDate":"2011-05-24","value":87.6767},{"mktDate":"2011-05-25","value":87.6286},{"mktDate":"2011-05-26","value":87.5744},{"mktDate":"2011-05-27","value":86.9698},{"mktDate":"2011-05-31","value":86.6731},{"mktDate":"2011-06-01","value":86.6137},{"mktDate":"2011-06-02","value":86.8604},{"mktDate":"2011-06-03","value":86.4414},{"mktDate":"2011-06-06","value":86.4849},{"mktDate":"2011-06-07","value":86.3814},{"mktDate":"2011-06-08","value":86.5897},{"mktDate":"2011-06-09","value":86.6093},{"mktDate":"2011-06-10","value":87.0592},{"mktDate":"2011-06-13","value":87.0756},{"mktDate":"2011-06-14","value":86.6955},{"mktDate":"2011-06-15","value":87.3509},{"mktDate":"2011-06-16","value":87.7076},{"mktDate":"2011-06-17","value":87.2348},{"mktDate":"2011-06-20","value":87.2079},{"mktDate":"2011-06-21","value":86.8742},{"mktDate":"2011-06-22","value":86.8236},{"mktDate":"2011-06-23","value":87.4704},{"mktDate":"2011-06-24","value":87.5172},{"mktDate":"2011-06-27","value":87.5388},{"mktDate":"2011-06-28","value":87.2345},{"mktDate":"2011-06-29","value":86.8186},{"mktDate":"2011-06-30","value":86.4961},{"mktDate":"2011-07-01","value":86.3786},{"mktDate":"2011-07-05","value":86.4422},{"mktDate":"2011-07-06","value":86.6989},{"mktDate":"2011-07-07","value":86.4987},{"mktDate":"2011-07-08","value":86.6314},{"mktDate":"2011-07-11","value":87.1168},{"mktDate":"2011-07-12","value":87.1861},{"mktDate":"2011-07-13","value":86.5874},{"mktDate":"2011-07-14","value":86.5412},{"mktDate":"2011-07-15","value":86.5347},{"mktDate":"2011-07-18","value":86.972},{"mktDate":"2011-07-19","value":86.4564},{"mktDate":"2011-07-20","value":86.2972},{"mktDate":"2011-07-21","value":85.8568},{"mktDate":"2011-07-22","value":85.881},{"mktDate":"2011-07-25","value":85.8195},{"mktDate":"2011-07-26","value":85.489},{"mktDate":"2011-07-27","value":85.7321},{"mktDate":"2011-07-28","value":85.8438},{"mktDate":"2011-07-29","value":85.7484},{"mktDate":"2011-08-01","value":86.0582},{"mktDate":"2011-08-02","value":86.0729},{"mktDate":"2011-08-03","value":86.0909},{"mktDate":"2011-08-04","value":86.9487},{"mktDate":"2011-08-05","value":87.1275},{"mktDate":"2011-08-08","value":87.2068},{"mktDate":"2011-08-09","value":87.4121},{"mktDate":"2011-08-10","value":87.3993},{"mktDate":"2011-08-11","value":87.3413},{"mktDate":"2011-08-12","value":87.1963},{"mktDate":"2011-08-15","value":86.7717},{"mktDate":"2011-08-16","value":86.7315},{"mktDate":"2011-08-17","value":86.5727},{"mktDate":"2011-08-18","value":87.1474},{"mktDate":"2011-08-19","value":86.8493},{"mktDate":"2011-08-22","value":87.0959},{"mktDate":"2011-08-23","value":86.9213},{"mktDate":"2011-08-24","value":87.1524},{"mktDate":"2011-08-25","value":87.2511},{"mktDate":"2011-08-26","value":87.0963},{"mktDate":"2011-08-29","value":86.8646},{"mktDate":"2011-08-30","value":87.022},{"mktDate":"2011-08-31","value":86.7949},{"mktDate":"2011-09-01","value":86.8717},{"mktDate":"2011-09-02","value":87.2003},{"mktDate":"2011-09-06","value":88.182},{"mktDate":"2011-09-07","value":87.988},{"mktDate":"2011-09-08","value":88.1339},{"mktDate":"2011-09-09","value":88.9672},{"mktDate":"2011-09-12","value":89.2351},{"mktDate":"2011-09-13","value":89.2826},{"mktDate":"2011-09-14","value":89.4358},{"mktDate":"2011-09-15","value":89.0823},{"mktDate":"2011-09-16","value":89.1278},{"mktDate":"2011-09-19","value":89.9498},{"mktDate":"2011-09-20","value":89.8938},{"mktDate":"2011-09-21","value":90.361},{"mktDate":"2011-09-22","value":92.0876},{"mktDate":"2011-09-23","value":91.7042},{"mktDate":"2011-09-26","value":91.7866},{"mktDate":"2011-09-27","value":90.9135},{"mktDate":"2011-09-28","value":91.037},{"mktDate":"2011-09-29","value":91.3177},{"mktDate":"2011-09-30","value":92.0127},{"mktDate":"2011-10-03","value":92.5239},{"mktDate":"2011-10-04","value":92.9603},{"mktDate":"2011-10-05","value":92.3109},{"mktDate":"2011-10-06","value":91.9768},{"mktDate":"2011-10-07","value":91.2587},{"mktDate":"2011-10-11","value":90.9297},{"mktDate":"2011-10-12","value":90.3529},{"mktDate":"2011-10-13","value":90.6754},{"mktDate":"2011-10-14","value":90.228},{"mktDate":"2011-10-17","value":90.2814},{"mktDate":"2011-10-18","value":90.6059},{"mktDate":"2011-10-19","value":90.3477},{"mktDate":"2011-10-20","value":91.1189},{"mktDate":"2011-10-21","value":90.2974},{"mktDate":"2011-10-24","value":89.875},{"mktDate":"2011-10-25","value":89.9711},{"mktDate":"2011-10-26","value":90.1012},{"mktDate":"2011-10-27","value":88.809},{"mktDate":"2011-10-28","value":88.6585},{"mktDate":"2011-10-31","value":89.2243},{"mktDate":"2011-11-01","value":90.747},{"mktDate":"2011-11-02","value":90.2613},{"mktDate":"2011-11-03","value":90.313},{"mktDate":"2011-11-04","value":90.3324},{"mktDate":"2011-11-07","value":90.3997},{"mktDate":"2011-11-08","value":90.1892},{"mktDate":"2011-11-09","value":90.7151},{"mktDate":"2011-11-10","value":90.8748},{"mktDate":"2011-11-14","value":90.738},{"mktDate":"2011-11-15","value":91.1234},{"mktDate":"2011-11-16","value":91.1387},{"mktDate":"2011-11-17","value":91.1977},{"mktDate":"2011-11-18","value":91.3834},{"mktDate":"2011-11-21","value":92.0138},{"mktDate":"2011-11-22","value":92.0353},{"mktDate":"2011-11-23","value":92.7604},{"mktDate":"2011-11-25","value":93.1595},{"mktDate":"2011-11-28","value":92.5133},{"mktDate":"2011-11-29","value":92.2315},{"mktDate":"2011-11-30","value":91.489},{"mktDate":"2011-12-01","value":91.2425},{"mktDate":"2011-12-02","value":91.3671},{"mktDate":"2011-12-05","value":91.1241},{"mktDate":"2011-12-06","value":91.2963},{"mktDate":"2011-12-07","value":91.2485},{"mktDate":"2011-12-08","value":91.683},{"mktDate":"2011-12-09","value":91.6273},{"mktDate":"2011-12-12","value":92.352},{"mktDate":"2011-12-13","value":92.5596},{"mktDate":"2011-12-14","value":93.2305},{"mktDate":"2011-12-15","value":92.8995},{"mktDate":"2011-12-16","value":92.838},{"mktDate":"2011-12-19","value":92.8806},{"mktDate":"2011-12-20","value":92.4457},{"mktDate":"2011-12-21","value":92.5394},{"mktDate":"2011-12-22","value":92.4019},{"mktDate":"2011-12-23","value":92.4033},{"mktDate":"2011-12-27","value":92.4279},{"mktDate":"2011-12-28","value":92.8501},{"mktDate":"2011-12-29","value":92.7526},{"mktDate":"2011-12-30","value":92.4395},{"mktDate":"2012-01-03","value":91.7704},{"mktDate":"2012-01-04","value":92.0489},{"mktDate":"2012-01-05","value":92.5895},{"mktDate":"2012-01-06","value":92.7296},{"mktDate":"2012-01-09","value":92.753},{"mktDate":"2012-01-10","value":92.2578},{"mktDate":"2012-01-11","value":92.5644},{"mktDate":"2012-01-12","value":92.2392},{"mktDate":"2012-01-13","value":92.5485},{"mktDate":"2012-01-17","value":92.025},{"mktDate":"2012-01-18","value":91.7054},{"mktDate":"2012-01-19","value":91.3437},{"mktDate":"2012-01-20","value":91.3789},{"mktDate":"2012-01-23","value":90.9998},{"mktDate":"2012-01-24","value":91.1936},{"mktDate":"2012-01-25","value":91.2893},{"mktDate":"2012-01-26","value":90.4106},{"mktDate":"2012-01-27","value":90.2705},{"mktDate":"2012-01-30","value":90.4903},{"mktDate":"2012-01-31","value":90.5667},{"mktDate":"2012-02-01","value":90.111},{"mktDate":"2012-02-02","value":89.8904},{"mktDate":"2012-02-03","value":89.8621},{"mktDate":"2012-02-06","value":89.8044},{"mktDate":"2012-02-07","value":89.6113},{"mktDate":"2012-02-08","value":89.6694},{"mktDate":"2012-02-09","value":89.639},{"mktDate":"2012-02-10","value":90.1154},{"mktDate":"2012-02-13","value":89.9024},{"mktDate":"2012-02-14","value":90.2037},{"mktDate":"2012-02-15","value":90.2047},{"mktDate":"2012-02-16","value":90.3235},{"mktDate":"2012-02-17","value":90.2422},{"mktDate":"2012-02-21","value":90.024},{"mktDate":"2012-02-22","value":90.2585},{"mktDate":"2012-02-23","value":90.1227},{"mktDate":"2012-02-24","value":89.9239},{"mktDate":"2012-02-27","value":89.9774},{"mktDate":"2012-02-28","value":89.8246},{"mktDate":"2012-02-29","value":89.762},{"mktDate":"2012-03-01","value":89.7951},{"mktDate":"2012-03-02","value":90.147},{"mktDate":"2012-03-05","value":90.2873},{"mktDate":"2012-03-06","value":90.8352},{"mktDate":"2012-03-07","value":90.6954},{"mktDate":"2012-03-08","value":90.2723},{"mktDate":"2012-03-09","value":90.4435},{"mktDate":"2012-03-12","value":90.6741},{"mktDate":"2012-03-13","value":90.5463},{"mktDate":"2012-03-14","value":90.941},{"mktDate":"2012-03-15","value":90.7962},{"mktDate":"2012-03-16","value":90.5355},{"mktDate":"2012-03-19","value":90.3036},{"mktDate":"2012-03-20","value":90.6176},{"mktDate":"2012-03-21","value":90.6867},{"mktDate":"2012-03-22","value":90.8334},{"mktDate":"2012-03-23","value":90.6275},{"mktDate":"2012-03-26","value":90.3393},{"mktDate":"2012-03-27","value":90.2916},{"mktDate":"2012-03-28","value":90.6142},{"mktDate":"2012-03-29","value":90.7402},{"mktDate":"2012-03-30","value":90.4711},{"mktDate":"2012-04-02","value":90.2596},{"mktDate":"2012-04-03","value":90.2043},{"mktDate":"2012-04-04","value":90.8388},{"mktDate":"2012-04-05","value":90.8884},{"mktDate":"2012-04-06","value":90.9489},{"mktDate":"2012-04-09","value":90.9739},{"mktDate":"2012-04-10","value":91.2844},{"mktDate":"2012-04-11","value":91.189},{"mktDate":"2012-04-12","value":90.7826},{"mktDate":"2012-04-13","value":91.0679},{"mktDate":"2012-04-16","value":91.2482},{"mktDate":"2012-04-17","value":90.7792},{"mktDate":"2012-04-18","value":90.9458},{"mktDate":"2012-04-19","value":91.0969},{"mktDate":"2012-04-20","value":90.8211},{"mktDate":"2012-04-23","value":91.0933},{"mktDate":"2012-04-24","value":90.8304},{"mktDate":"2012-04-25","value":90.7712},{"mktDate":"2012-04-26","value":90.6586},{"mktDate":"2012-04-27","value":90.3429},{"mktDate":"2012-04-30","value":90.3785},{"mktDate":"2012-05-01","value":90.3376},{"mktDate":"2012-05-02","value":90.6292},{"mktDate":"2012-05-03","value":90.699},{"mktDate":"2012-05-04","value":91.0646},{"mktDate":"2012-05-07","value":91.0896},{"mktDate":"2012-05-08","value":91.4252},{"mktDate":"2012-05-09","value":91.7778},{"mktDate":"2012-05-10","value":91.7224},{"mktDate":"2012-05-11","value":91.7451},{"mktDate":"2012-05-14","value":92.2637},{"mktDate":"2012-05-15","value":92.5366},{"mktDate":"2012-05-16","value":92.9155},{"mktDate":"2012-05-17","value":92.9752},{"mktDate":"2012-05-18","value":93.1507},{"mktDate":"2012-05-21","value":93.1061},{"mktDate":"2012-05-22","value":93.1226},{"mktDate":"2012-05-23","value":93.8962},{"mktDate":"2012-05-24","value":93.8137},{"mktDate":"2012-05-25","value":93.9594},{"mktDate":"2012-05-29","value":93.886},{"mktDate":"2012-05-30","value":94.3126},{"mktDate":"2012-05-31","value":94.6967},{"mktDate":"2012-06-01","value":94.7086},{"mktDate":"2012-06-04","value":94.5296},{"mktDate":"2012-06-05","value":94.6293},{"mktDate":"2012-06-06","value":94.0484},{"mktDate":"2012-06-07","value":93.7868},{"mktDate":"2012-06-08","value":94.2141},{"mktDate":"2012-06-11","value":94.0497},{"mktDate":"2012-06-12","value":94.0819},{"mktDate":"2012-06-13","value":93.8443},{"mktDate":"2012-06-14","value":93.8289},{"mktDate":"2012-06-15","value":93.5348},{"mktDate":"2012-06-18","value":93.6573},{"mktDate":"2012-06-19","value":93.0681},{"mktDate":"2012-06-20","value":93.1766},{"mktDate":"2012-06-21","value":93.6522},{"mktDate":"2012-06-22","value":93.9348},{"mktDate":"2012-06-25","value":94.1897},{"mktDate":"2012-06-26","value":93.9998},{"mktDate":"2012-06-27","value":93.8855},{"mktDate":"2012-06-28","value":94.0322},{"mktDate":"2012-06-29","value":92.9235},{"mktDate":"2012-07-02","value":92.9644},{"mktDate":"2012-07-03","value":92.6634},{"mktDate":"2012-07-05","value":93.232},{"mktDate":"2012-07-06","value":93.7194},{"mktDate":"2012-07-09","value":93.7088},{"mktDate":"2012-07-10","value":93.5658},{"mktDate":"2012-07-11","value":93.6091},{"mktDate":"2012-07-12","value":93.9403},{"mktDate":"2012-07-13","value":93.5626},{"mktDate":"2012-07-16","value":93.3864},{"mktDate":"2012-07-17","value":93.3592},{"mktDate":"2012-07-18","value":93.1095},{"mktDate":"2012-07-19","value":93.0569},{"mktDate":"2012-07-20","value":93.3775},{"mktDate":"2012-07-23","value":93.942},{"mktDate":"2012-07-24","value":94.2762},{"mktDate":"2012-07-25","value":94.0694},{"mktDate":"2012-07-26","value":93.3743},{"mktDate":"2012-07-27","value":92.9485},{"mktDate":"2012-07-30","value":93.0668},{"mktDate":"2012-07-31","value":92.8565},{"mktDate":"2012-08-01","value":92.9045},{"mktDate":"2012-08-02","value":93.4397},{"mktDate":"2012-08-03","value":92.6196},{"mktDate":"2012-08-06","value":92.4488},{"mktDate":"2012-08-07","value":92.5275},{"mktDate":"2012-08-08","value":92.5552},{"mktDate":"2012-08-09","value":92.6191},{"mktDate":"2012-08-10","value":92.5266},{"mktDate":"2012-08-13","value":92.6097},{"mktDate":"2012-08-14","value":92.629},{"mktDate":"2012-08-15","value":92.6975},{"mktDate":"2012-08-16","value":92.5878},{"mktDate":"2012-08-17","value":92.7242},{"mktDate":"2012-08-20","value":92.6396},{"mktDate":"2012-08-21","value":92.32},{"mktDate":"2012-08-22","value":92.4508},{"mktDate":"2012-08-23","value":92.1216},{"mktDate":"2012-08-24","value":92.2936},{"mktDate":"2012-08-27","value":92.3285},{"mktDate":"2012-08-28","value":92.2189},{"mktDate":"2012-08-29","value":92.3981},{"mktDate":"2012-08-30","value":92.6392},{"mktDate":"2012-08-31","value":92.1835},{"mktDate":"2012-09-04","value":92.1733},{"mktDate":"2012-09-05","value":92.1418},{"mktDate":"2012-09-06","value":91.913},{"mktDate":"2012-09-07","value":91.3643},{"mktDate":"2012-09-10","value":91.3274},{"mktDate":"2012-09-11","value":91.0758},{"mktDate":"2012-09-12","value":91.0661},{"mktDate":"2012-09-13","value":90.9821},{"mktDate":"2012-09-14","value":90.1614},{"mktDate":"2012-09-17","value":90.3013},{"mktDate":"2012-09-18","value":90.5204},{"mktDate":"2012-09-19","value":90.4822},{"mktDate":"2012-09-20","value":90.7799},{"mktDate":"2012-09-21","value":90.5507},{"mktDate":"2012-09-24","value":90.8422},{"mktDate":"2012-09-25","value":90.6238},{"mktDate":"2012-09-26","value":91.0183},{"mktDate":"2012-09-27","value":90.7693},{"mktDate":"2012-09-28","value":90.8482},{"mktDate":"2012-10-01","value":90.7148},{"mktDate":"2012-10-02","value":90.6578},{"mktDate":"2012-10-03","value":90.8849},{"mktDate":"2012-10-04","value":90.506},{"mktDate":"2012-10-05","value":90.298},{"mktDate":"2012-10-09","value":90.8828},{"mktDate":"2012-10-10","value":90.8959},{"mktDate":"2012-10-11","value":90.7565},{"mktDate":"2012-10-12","value":90.6962},{"mktDate":"2012-10-15","value":90.6539},{"mktDate":"2012-10-16","value":90.5713},{"mktDate":"2012-10-17","value":90.2452},{"mktDate":"2012-10-18","value":90.3948},{"mktDate":"2012-10-19","value":90.8241},{"mktDate":"2012-10-22","value":90.8039},{"mktDate":"2012-10-23","value":91.1063},{"mktDate":"2012-10-24","value":91.14},{"mktDate":"2012-10-25","value":91.0327},{"mktDate":"2012-10-26","value":91.1539},{"mktDate":"2012-10-31","value":91.1738},{"mktDate":"2012-11-01","value":91.1348},{"mktDate":"2012-11-02","value":91.2925},{"mktDate":"2012-11-05","value":91.4899},{"mktDate":"2012-11-06","value":91.3031},{"mktDate":"2012-11-07","value":91.4632},{"mktDate":"2012-11-08","value":91.5494},{"mktDate":"2012-11-09","value":91.6986},{"mktDate":"2012-11-13","value":91.7468},{"mktDate":"2012-11-14","value":91.8049},{"mktDate":"2012-11-15","value":91.8943},{"mktDate":"2012-11-16","value":92.0198},{"mktDate":"2012-11-19","value":91.5766},{"mktDate":"2012-11-20","value":91.567},{"mktDate":"2012-11-21","value":91.6751},{"mktDate":"2012-11-23","value":91.274},{"mktDate":"2012-11-26","value":91.2912},{"mktDate":"2012-11-27","value":91.2728},{"mktDate":"2012-11-28","value":91.3425},{"mktDate":"2012-11-29","value":91.222},{"mktDate":"2012-11-30","value":91.1149},{"mktDate":"2012-12-03","value":91.0207},{"mktDate":"2012-12-04","value":90.9877},{"mktDate":"2012-12-05","value":90.9546},{"mktDate":"2012-12-06","value":91.0748},{"mktDate":"2012-12-07","value":91.0551},{"mktDate":"2012-12-10","value":90.9746},{"mktDate":"2012-12-11","value":90.8526},{"mktDate":"2012-12-12","value":90.7834},{"mktDate":"2012-12-13","value":90.7886},{"mktDate":"2012-12-14","value":90.729},{"mktDate":"2012-12-17","value":90.6332},{"mktDate":"2012-12-18","value":90.5303},{"mktDate":"2012-12-19","value":90.5036},{"mktDate":"2012-12-20","value":90.6142},{"mktDate":"2012-12-21","value":90.973},{"mktDate":"2012-12-24","value":91.0483},{"mktDate":"2012-12-26","value":91.0735},{"mktDate":"2012-12-27","value":91.1164},{"mktDate":"2012-12-28","value":91.0546},{"mktDate":"2012-12-31","value":91.0962},{"mktDate":"2013-01-02","value":90.7066},{"mktDate":"2013-01-03","value":90.8219},{"mktDate":"2013-01-04","value":91.1142},{"mktDate":"2013-01-07","value":90.9977},{"mktDate":"2013-01-08","value":91.069},{"mktDate":"2013-01-09","value":91.0205},{"mktDate":"2013-01-10","value":90.6547},{"mktDate":"2013-01-11","value":90.5475},{"mktDate":"2013-01-14","value":90.5054},{"mktDate":"2013-01-15","value":90.5305},{"mktDate":"2013-01-16","value":90.6069},{"mktDate":"2013-01-17","value":90.5505},{"mktDate":"2013-01-18","value":90.8788},{"mktDate":"2013-01-22","value":90.7988},{"mktDate":"2013-01-23","value":90.8468},{"mktDate":"2013-01-24","value":90.9198},{"mktDate":"2013-01-25","value":91.0957},{"mktDate":"2013-01-28","value":91.2449},{"mktDate":"2013-01-29","value":90.9505},{"mktDate":"2013-01-30","value":90.8937},{"mktDate":"2013-01-31","value":90.8088},{"mktDate":"2013-02-01","value":90.7026},{"mktDate":"2013-02-04","value":90.9875},{"mktDate":"2013-02-05","value":90.8903},{"mktDate":"2013-02-06","value":91.027},{"mktDate":"2013-02-07","value":91.3004},{"mktDate":"2013-02-08","value":91.3153},{"mktDate":"2013-02-11","value":91.4542},{"mktDate":"2013-02-12","value":91.2874},{"mktDate":"2013-02-13","value":91.2802},{"mktDate":"2013-02-14","value":91.3748},{"mktDate":"2013-02-15","value":91.4636},{"mktDate":"2013-02-19","value":91.5155},{"mktDate":"2013-02-20","value":91.6759},{"mktDate":"2013-02-21","value":92.0462},{"mktDate":"2013-02-22","value":92.1259},{"mktDate":"2013-02-25","value":92.2028},{"mktDate":"2013-02-26","value":92.4298},{"mktDate":"2013-02-27","value":92.2392},{"mktDate":"2013-02-28","value":92.3001},{"mktDate":"2013-03-01","value":92.6217},{"mktDate":"2013-03-04","value":92.6357},{"mktDate":"2013-03-05","value":92.5009},{"mktDate":"2013-03-07","value":92.5503},{"mktDate":"2013-03-08","value":92.628},{"mktDate":"2013-03-11","value":92.5376},{"mktDate":"2013-03-12","value":92.3875},{"mktDate":"2013-03-13","value":92.4727},{"mktDate":"2013-03-14","value":92.4722},{"mktDate":"2013-03-15","value":92.1316},{"mktDate":"2013-03-18","value":92.3407},{"mktDate":"2013-03-19","value":92.5284},{"mktDate":"2013-03-20","value":92.4163},{"mktDate":"2013-03-21","value":92.3349},{"mktDate":"2013-03-22","value":92.2085},{"mktDate":"2013-03-25","value":92.3109},{"mktDate":"2013-03-26","value":92.2353},{"mktDate":"2013-03-27","value":92.4487},{"mktDate":"2013-03-28","value":92.2576},{"mktDate":"2013-03-29","value":92.3047},{"mktDate":"2013-04-01","value":92.1719},{"mktDate":"2013-04-02","value":92.146},{"mktDate":"2013-04-03","value":92.1073},{"mktDate":"2013-04-04","value":92.393},{"mktDate":"2013-04-05","value":92.1082},{"mktDate":"2013-04-08","value":92.2349},{"mktDate":"2013-04-09","value":91.9706},{"mktDate":"2013-04-10","value":91.9632},{"mktDate":"2013-04-11","value":91.7014},{"mktDate":"2013-04-12","value":91.8008},{"mktDate":"2013-04-15","value":91.949},{"mktDate":"2013-04-16","value":91.8477},{"mktDate":"2013-04-17","value":92.1388},{"mktDate":"2013-04-18","value":92.1774},{"mktDate":"2013-04-19","value":92.2173},{"mktDate":"2013-04-22","value":92.3601},{"mktDate":"2013-04-23","value":92.3844},{"mktDate":"2013-04-24","value":92.4586},{"mktDate":"2013-04-25","value":92.0408},{"mktDate":"2013-04-26","value":91.9035},{"mktDate":"2013-04-29","value":91.6565},{"mktDate":"2013-04-30","value":91.3778},{"mktDate":"2013-05-01","value":91.4369},{"mktDate":"2013-05-02","value":91.62},{"mktDate":"2013-05-03","value":91.5117},{"mktDate":"2013-05-06","value":91.6416},{"mktDate":"2013-05-07","value":91.5223},{"mktDate":"2013-05-08","value":91.1872},{"mktDate":"2013-05-09","value":91.3054},{"mktDate":"2013-05-10","value":92.2529},{"mktDate":"2013-05-13","value":92.2714},{"mktDate":"2013-05-14","value":92.3692},{"mktDate":"2013-05-15","value":92.7681},{"mktDate":"2013-05-16","value":92.6596},{"mktDate":"2013-05-17","value":93.1594},{"mktDate":"2013-05-20","value":93.0338},{"mktDate":"2013-05-21","value":92.964},{"mktDate":"2013-05-22","value":93.3064},{"mktDate":"2013-05-23","value":93.2095},{"mktDate":"2013-05-24","value":93.2749},{"mktDate":"2013-05-28","value":93.5823},{"mktDate":"2013-05-29","value":93.5293},{"mktDate":"2013-05-30","value":93.4217},{"mktDate":"2013-05-31","value":93.6067},{"mktDate":"2013-06-03","value":93.1641},{"mktDate":"2013-06-04","value":93.3063},{"mktDate":"2013-06-05","value":93.2754},{"mktDate":"2013-06-06","value":92.8123},{"mktDate":"2013-06-07","value":92.608},{"mktDate":"2013-06-10","value":92.9767},{"mktDate":"2013-06-11","value":92.804},{"mktDate":"2013-06-12","value":92.4828},{"mktDate":"2013-06-13","value":92.3507},{"mktDate":"2013-06-14","value":92.1935},{"mktDate":"2013-06-17","value":92.3382},{"mktDate":"2013-06-18","value":92.5485},{"mktDate":"2013-06-19","value":92.4809},{"mktDate":"2013-06-20","value":94.1277},{"mktDate":"2013-06-21","value":94.4258},{"mktDate":"2013-06-24","value":94.5733},{"mktDate":"2013-06-25","value":94.33},{"mktDate":"2013-06-26","value":94.383},{"mktDate":"2013-06-27","value":94.2439},{"mktDate":"2013-06-28","value":94.3038},{"mktDate":"2013-07-01","value":94.0989},{"mktDate":"2013-07-02","value":94.4036},{"mktDate":"2013-07-03","value":94.4758},{"mktDate":"2013-07-05","value":95.0604},{"mktDate":"2013-07-08","value":94.9924},{"mktDate":"2013-07-09","value":94.9424},{"mktDate":"2013-07-10","value":94.756},{"mktDate":"2013-07-11","value":93.9479},{"mktDate":"2013-07-12","value":94.0015},{"mktDate":"2013-07-15","value":93.9712},{"mktDate":"2013-07-16","value":93.522},{"mktDate":"2013-07-17","value":93.5484},{"mktDate":"2013-07-18","value":93.6796},{"mktDate":"2013-07-19","value":93.4751},{"mktDate":"2013-07-22","value":93.2256},{"mktDate":"2013-07-23","value":93.1637},{"mktDate":"2013-07-24","value":93.3128},{"mktDate":"2013-07-25","value":93.2867},{"mktDate":"2013-07-26","value":93.1708},{"mktDate":"2013-07-29","value":93.1677},{"mktDate":"2013-07-30","value":93.3985},{"mktDate":"2013-07-31","value":93.5707},{"mktDate":"2013-08-01","value":93.7964},{"mktDate":"2013-08-02","value":93.5784},{"mktDate":"2013-08-05","value":93.5064},{"mktDate":"2013-08-06","value":93.3199},{"mktDate":"2013-08-07","value":93.2663},{"mktDate":"2013-08-08","value":92.8504},{"mktDate":"2013-08-09","value":92.8417},{"mktDate":"2013-08-12","value":92.9201},{"mktDate":"2013-08-13","value":93.4772},{"mktDate":"2013-08-14","value":93.3837},{"mktDate":"2013-08-15","value":93.5075},{"mktDate":"2013-08-16","value":93.4277},{"mktDate":"2013-08-19","value":93.6654},{"mktDate":"2013-08-20","value":93.5573},{"mktDate":"2013-08-21","value":94.0398},{"mktDate":"2013-08-22","value":94.2834},{"mktDate":"2013-08-23","value":93.9494},{"mktDate":"2013-08-26","value":94.1887},{"mktDate":"2013-08-27","value":94.3987},{"mktDate":"2013-08-28","value":94.4193},{"mktDate":"2013-08-29","value":94.6441},{"mktDate":"2013-08-30","value":94.7576},{"mktDate":"2013-09-03","value":94.9627},{"mktDate":"2013-09-04","value":94.58},{"mktDate":"2013-09-05","value":94.8947},{"mktDate":"2013-09-06","value":94.2548},{"mktDate":"2013-09-09","value":94.0078},{"mktDate":"2013-09-10","value":93.9439},{"mktDate":"2013-09-11","value":93.7173},{"mktDate":"2013-09-12","value":93.5967},{"mktDate":"2013-09-13","value":93.6724},{"mktDate":"2013-09-16","value":93.2938},{"mktDate":"2013-09-17","value":93.23},{"mktDate":"2013-09-18","value":93.264},{"mktDate":"2013-09-19","value":92.4153},{"mktDate":"2013-09-20","value":92.6119},{"mktDate":"2013-09-23","value":92.6211},{"mktDate":"2013-09-24","value":92.7771},{"mktDate":"2013-09-25","value":92.7754},{"mktDate":"2013-09-26","value":93.0166},{"mktDate":"2013-09-27","value":92.9829},{"mktDate":"2013-09-30","value":92.9297},{"mktDate":"2013-10-01","value":92.9602},{"mktDate":"2013-10-02","value":92.7814},{"mktDate":"2013-10-03","value":92.7555},{"mktDate":"2013-10-04","value":92.6554},{"mktDate":"2013-10-07","value":92.6812},{"mktDate":"2013-10-08","value":92.7647},{"mktDate":"2013-10-09","value":93.0906},{"mktDate":"2013-10-10","value":92.8655},{"mktDate":"2013-10-11","value":92.8613},{"mktDate":"2013-10-15","value":92.7713},{"mktDate":"2013-10-16","value":92.689},{"mktDate":"2013-10-17","value":92.0332},{"mktDate":"2013-10-18","value":92.0079},{"mktDate":"2013-10-21","value":92.2588},{"mktDate":"2013-10-22","value":91.966},{"mktDate":"2013-10-23","value":92.1033},{"mktDate":"2013-10-24","value":92.1951},{"mktDate":"2013-10-25","value":92.1697},{"mktDate":"2013-10-28","value":92.1946},{"mktDate":"2013-10-29","value":92.3078},{"mktDate":"2013-10-30","value":92.3125},{"mktDate":"2013-10-31","value":92.7374},{"mktDate":"2013-11-01","value":93.1603},{"mktDate":"2013-11-04","value":92.9419},{"mktDate":"2013-11-05","value":93.217},{"mktDate":"2013-11-06","value":93.101},{"mktDate":"2013-11-07","value":93.406},{"mktDate":"2013-11-08","value":93.6667},{"mktDate":"2013-11-12","value":93.7702},{"mktDate":"2013-11-13","value":93.4903},{"mktDate":"2013-11-14","value":93.4378},{"mktDate":"2013-11-15","value":93.2907},{"mktDate":"2013-11-18","value":92.9881},{"mktDate":"2013-11-19","value":93.0706},{"mktDate":"2013-11-20","value":93.256},{"mktDate":"2013-11-21","value":93.5692},{"mktDate":"2013-11-22","value":93.4253},{"mktDate":"2013-11-25","value":93.5586},{"mktDate":"2013-11-26","value":93.5279},{"mktDate":"2013-11-27","value":93.6912},{"mktDate":"2013-11-29","value":93.6341},{"mktDate":"2013-12-02","value":93.89},{"mktDate":"2013-12-03","value":93.8298},{"mktDate":"2013-12-04","value":93.9028},{"mktDate":"2013-12-05","value":93.4996},{"mktDate":"2013-12-06","value":93.4085},{"mktDate":"2013-12-09","value":93.1481},{"mktDate":"2013-12-11","value":93.0888},{"mktDate":"2013-12-12","value":93.4331},{"mktDate":"2013-12-13","value":93.3609},{"mktDate":"2013-12-16","value":93.222},{"mktDate":"2013-12-17","value":93.3061},{"mktDate":"2013-12-18","value":93.425},{"mktDate":"2013-12-19","value":93.7405},{"mktDate":"2013-12-20","value":93.7247},{"mktDate":"2013-12-23","value":93.5764},{"mktDate":"2013-12-24","value":93.6779},{"mktDate":"2013-12-26","value":93.7709},{"mktDate":"2013-12-27","value":93.7068},{"mktDate":"2013-12-30","value":93.4919},{"mktDate":"2013-12-31","value":93.5628},{"mktDate":"2014-01-02","value":93.823},{"mktDate":"2014-01-03","value":93.857},{"mktDate":"2014-01-06","value":93.9149},{"mktDate":"2014-01-07","value":94.043},{"mktDate":"2014-01-08","value":94.2205},{"mktDate":"2014-01-09","value":94.3319},{"mktDate":"2014-01-10","value":94.0062},{"mktDate":"2014-01-13","value":93.9006},{"mktDate":"2014-01-14","value":94.032},{"mktDate":"2014-01-15","value":94.3423},{"mktDate":"2014-01-16","value":94.552},{"mktDate":"2014-01-17","value":94.5856},{"mktDate":"2014-01-21","value":94.6809},{"mktDate":"2014-01-22","value":94.8497},{"mktDate":"2014-01-23","value":94.8447},{"mktDate":"2014-01-24","value":94.8592},{"mktDate":"2014-01-27","value":94.9103},{"mktDate":"2014-01-28","value":94.8834},{"mktDate":"2014-01-29","value":94.8653},{"mktDate":"2014-01-30","value":95.1318},{"mktDate":"2014-01-31","value":95.1798},{"mktDate":"2014-02-03","value":95.249},{"mktDate":"2014-02-04","value":95.0455},{"mktDate":"2014-02-05","value":95.0298},{"mktDate":"2014-02-06","value":94.7197},{"mktDate":"2014-02-07","value":94.7486},{"mktDate":"2014-02-10","value":94.7217},{"mktDate":"2014-02-11","value":94.6409},{"mktDate":"2014-02-12","value":94.6245},{"mktDate":"2014-02-14","value":94.2764},{"mktDate":"2014-02-18","value":94.1993},{"mktDate":"2014-02-19","value":94.3855},{"mktDate":"2014-02-20","value":94.6618},{"mktDate":"2014-02-24","value":94.4097},{"mktDate":"2014-02-25","value":94.4796},{"mktDate":"2014-02-26","value":94.7807},{"mktDate":"2014-02-27","value":94.678},{"mktDate":"2014-02-28","value":94.3948},{"mktDate":"2014-03-04","value":94.6626},{"mktDate":"2014-03-05","value":94.4742},{"mktDate":"2014-03-06","value":93.9929},{"mktDate":"2014-03-07","value":94.2592},{"mktDate":"2014-03-10","value":94.3784},{"mktDate":"2014-03-11","value":94.3923},{"mktDate":"2014-03-12","value":94.4674},{"mktDate":"2014-03-13","value":94.1935},{"mktDate":"2014-03-14","value":94.2491},{"mktDate":"2014-03-18","value":94.2696},{"mktDate":"2014-03-19","value":94.3814},{"mktDate":"2014-03-20","value":95.0046},{"mktDate":"2014-03-21","value":94.8612},{"mktDate":"2014-03-24","value":94.7644},{"mktDate":"2014-03-25","value":94.6436},{"mktDate":"2014-03-26","value":94.5348},{"mktDate":"2014-03-27","value":94.3396},{"mktDate":"2014-03-28","value":94.3763},{"mktDate":"2014-03-31","value":94.2515},{"mktDate":"2014-04-01","value":94.132},{"mktDate":"2014-04-02","value":94.3178},{"mktDate":"2014-04-03","value":94.5191},{"mktDate":"2014-04-04","value":94.2266},{"mktDate":"2014-04-07","value":94.0965},{"mktDate":"2014-04-08","value":93.6677},{"mktDate":"2014-04-09","value":93.6814},{"mktDate":"2014-04-10","value":93.5229},{"mktDate":"2014-04-11","value":93.6494},{"mktDate":"2014-04-14","value":93.8146},{"mktDate":"2014-04-15","value":93.9581},{"mktDate":"2014-04-16","value":93.9554},{"mktDate":"2014-04-17","value":93.9027},{"mktDate":"2014-04-18","value":93.9717},{"mktDate":"2014-04-21","value":94.0429},{"mktDate":"2014-04-22","value":94.09},{"mktDate":"2014-04-23","value":94.1588},{"mktDate":"2014-04-24","value":94.1398},{"mktDate":"2014-04-25","value":94.1726},{"mktDate":"2014-04-28","value":94.1476},{"mktDate":"2014-04-29","value":94.0398},{"mktDate":"2014-04-30","value":93.9005},{"mktDate":"2014-05-01","value":93.8815},{"mktDate":"2014-05-02","value":93.8287},{"mktDate":"2014-05-05","value":93.7437},{"mktDate":"2014-05-06","value":93.4435},{"mktDate":"2014-05-07","value":93.4446},{"mktDate":"2014-05-08","value":93.3801},{"mktDate":"2014-05-09","value":93.6713},{"mktDate":"2014-05-12","value":93.6637},{"mktDate":"2014-05-13","value":93.685},{"mktDate":"2014-05-14","value":93.6054},{"mktDate":"2014-05-15","value":93.7152},{"mktDate":"2014-05-16","value":93.6161},{"mktDate":"2014-05-19","value":93.5107},{"mktDate":"2014-05-20","value":93.6784},{"mktDate":"2014-05-21","value":93.771},{"mktDate":"2014-05-22","value":93.7024},{"mktDate":"2014-05-23","value":93.7119},{"mktDate":"2014-05-27","value":93.8498},{"mktDate":"2014-05-28","value":93.8871},{"mktDate":"2014-05-29","value":93.7054},{"mktDate":"2014-05-30","value":93.7693},{"mktDate":"2014-06-02","value":94.0086},{"mktDate":"2014-06-03","value":94.0619},{"mktDate":"2014-06-04","value":94.1318},{"mktDate":"2014-06-05","value":93.9814},{"mktDate":"2014-06-06","value":93.9151},{"mktDate":"2014-06-09","value":93.971},{"mktDate":"2014-06-10","value":94.0714},{"mktDate":"2014-06-11","value":93.9827},{"mktDate":"2014-06-12","value":93.824},{"mktDate":"2014-06-13","value":93.9257},{"mktDate":"2014-06-16","value":93.8742},{"mktDate":"2014-06-17","value":94.0929},{"mktDate":"2014-06-18","value":94.0625},{"mktDate":"2014-06-19","value":93.7627},{"mktDate":"2014-06-20","value":93.7702},{"mktDate":"2014-06-23","value":93.6395},{"mktDate":"2014-06-24","value":93.7203},{"mktDate":"2014-06-25","value":93.5969},{"mktDate":"2014-06-26","value":93.5589},{"mktDate":"2014-06-27","value":93.41},{"mktDate":"2014-06-30","value":93.218},{"mktDate":"2014-07-01","value":93.1494},{"mktDate":"2014-07-02","value":93.2604},{"mktDate":"2014-07-03","value":93.3274},{"mktDate":"2014-07-07","value":93.3924},{"mktDate":"2014-07-08","value":93.3347},{"mktDate":"2014-07-09","value":93.2395},{"mktDate":"2014-07-10","value":93.3268},{"mktDate":"2014-07-11","value":93.4282},{"mktDate":"2014-07-14","value":93.4213},{"mktDate":"2014-07-15","value":93.5906},{"mktDate":"2014-07-16","value":93.6097},{"mktDate":"2014-07-17","value":93.6693},{"mktDate":"2014-07-18","value":93.6712},{"mktDate":"2014-07-21","value":93.6173},{"mktDate":"2014-07-22","value":93.6404},{"mktDate":"2014-07-23","value":93.6044},{"mktDate":"2014-07-24","value":93.6928},{"mktDate":"2014-07-25","value":93.8376},{"mktDate":"2014-07-28","value":93.8388},{"mktDate":"2014-07-29","value":94.0522},{"mktDate":"2014-07-30","value":94.3541},{"mktDate":"2014-07-31","value":94.4542},{"mktDate":"2014-08-01","value":94.4832},{"mktDate":"2014-08-04","value":94.4556},{"mktDate":"2014-08-05","value":94.6823},{"mktDate":"2014-08-06","value":94.6164},{"mktDate":"2014-08-07","value":94.6439},{"mktDate":"2014-08-08","value":94.6091},{"mktDate":"2014-08-11","value":94.4831},{"mktDate":"2014-08-12","value":94.5275},{"mktDate":"2014-08-13","value":94.4737},{"mktDate":"2014-08-14","value":94.3562},{"mktDate":"2014-08-15","value":94.2995},{"mktDate":"2014-08-18","value":94.2574},{"mktDate":"2014-08-19","value":94.4399},{"mktDate":"2014-08-20","value":94.5979},{"mktDate":"2014-08-21","value":94.6772},{"mktDate":"2014-08-22","value":94.8048},{"mktDate":"2014-08-25","value":94.9194},{"mktDate":"2014-08-26","value":94.865},{"mktDate":"2014-08-27","value":94.6897},{"mktDate":"2014-08-28","value":94.6988},{"mktDate":"2014-08-29","value":94.7299},{"mktDate":"2014-09-02","value":95.0666},{"mktDate":"2014-09-03","value":94.8743},{"mktDate":"2014-09-04","value":95.2658},{"mktDate":"2014-09-05","value":95.2217},{"mktDate":"2014-09-08","value":95.4164},{"mktDate":"2014-09-09","value":95.8797},{"mktDate":"2014-09-10","value":95.8636},{"mktDate":"2014-09-11","value":95.9181},{"mktDate":"2014-09-12","value":96.0741},{"mktDate":"2014-09-15","value":96.1196},{"mktDate":"2014-09-16","value":95.8498},{"mktDate":"2014-09-17","value":95.9119},{"mktDate":"2014-09-18","value":96.1303},{"mktDate":"2014-09-19","value":96.3424},{"mktDate":"2014-09-22","value":96.4629},{"mktDate":"2014-09-23","value":96.5112},{"mktDate":"2014-09-24","value":96.6565},{"mktDate":"2014-09-25","value":96.8979},{"mktDate":"2014-09-26","value":97.2062},{"mktDate":"2014-09-29","value":97.3517},{"mktDate":"2014-09-30","value":97.5243},{"mktDate":"2014-10-01","value":97.537},{"mktDate":"2014-10-02","value":97.304},{"mktDate":"2014-10-03","value":97.98},{"mktDate":"2014-10-06","value":97.5486},{"mktDate":"2014-10-07","value":97.4437},{"mktDate":"2014-10-08","value":97.4925},{"mktDate":"2014-10-09","value":97.1693},{"mktDate":"2014-10-10","value":97.412},{"mktDate":"2014-10-14","value":97.391},{"mktDate":"2014-10-15","value":97.3501},{"mktDate":"2014-10-16","value":97.2848},{"mktDate":"2014-10-17","value":97.3047},{"mktDate":"2014-10-20","value":97.2854},{"mktDate":"2014-10-21","value":97.2468},{"mktDate":"2014-10-22","value":97.4565},{"mktDate":"2014-10-23","value":97.6018},{"mktDate":"2014-10-24","value":97.4754},{"mktDate":"2014-10-27","value":97.5402},{"mktDate":"2014-10-28","value":97.2168},{"mktDate":"2014-10-29","value":97.0147},{"mktDate":"2014-10-30","value":97.4542},{"mktDate":"2014-10-31","value":98.1139},{"mktDate":"2014-11-03","value":98.5305},{"mktDate":"2014-11-04","value":98.5541},{"mktDate":"2014-11-05","value":98.8057},{"mktDate":"2014-11-06","value":99.1279},{"mktDate":"2014-11-07","value":99.0198},{"mktDate":"2014-11-10","value":98.9265},{"mktDate":"2014-11-12","value":98.8862},{"mktDate":"2014-11-13","value":99.1},{"mktDate":"2014-11-14","value":99.0878},{"mktDate":"2014-11-17","value":99.2142},{"mktDate":"2014-11-18","value":99.0142},{"mktDate":"2014-11-19","value":99.2385},{"mktDate":"2014-11-20","value":99.2518},{"mktDate":"2014-11-21","value":99.286},{"mktDate":"2014-11-24","value":99.4191},{"mktDate":"2014-11-25","value":99.2808},{"mktDate":"2014-11-26","value":99.188},{"mktDate":"2014-11-28","value":100.0685},{"mktDate":"2014-12-01","value":99.8952},{"mktDate":"2014-12-02","value":100.4458},{"mktDate":"2014-12-03","value":100.568},{"mktDate":"2014-12-04","value":100.3924},{"mktDate":"2014-12-05","value":101.0961},{"mktDate":"2014-12-08","value":101.3076},{"mktDate":"2014-12-09","value":100.8086},{"mktDate":"2014-12-10","value":101.02},{"mktDate":"2014-12-11","value":101.4438},{"mktDate":"2014-12-12","value":101.374},{"mktDate":"2014-12-15","value":101.6752},{"mktDate":"2014-12-16","value":101.5285},{"mktDate":"2014-12-17","value":101.5525},{"mktDate":"2014-12-18","value":101.7535},{"mktDate":"2014-12-19","value":102.0477},{"mktDate":"2014-12-22","value":101.9922},{"mktDate":"2014-12-23","value":102.345},{"mktDate":"2014-12-24","value":102.2997},{"mktDate":"2014-12-29","value":102.3749},{"mktDate":"2014-12-30","value":102.0997},{"mktDate":"2014-12-31","value":102.2821},{"mktDate":"2015-01-02","value":102.8979},{"mktDate":"2015-01-05","value":103.492},{"mktDate":"2015-01-06","value":103.2871},{"mktDate":"2015-01-07","value":103.623},{"mktDate":"2015-01-08","value":103.2705},{"mktDate":"2015-01-09","value":103.1112},{"mktDate":"2015-01-12","value":103.2266},{"mktDate":"2015-01-13","value":103.2585},{"mktDate":"2015-01-14","value":103.0783},{"mktDate":"2015-01-15","value":103.0786},{"mktDate":"2015-01-16","value":103.2171},{"mktDate":"2015-01-20","value":103.5195},{"mktDate":"2015-01-21","value":103.779},{"mktDate":"2015-01-22","value":103.9178},{"mktDate":"2015-01-23","value":104.3565},{"mktDate":"2015-01-26","value":104.4717},{"mktDate":"2015-01-27","value":104.1543},{"mktDate":"2015-01-28","value":104.4631},{"mktDate":"2015-01-29","value":105.263},{"mktDate":"2015-01-30","value":105.5746},{"mktDate":"2015-02-02","value":105.1928},{"mktDate":"2015-02-03","value":104.5948},{"mktDate":"2015-02-04","value":104.7737},{"mktDate":"2015-02-05","value":104.4818},{"mktDate":"2015-02-06","value":105.1183},{"mktDate":"2015-02-09","value":104.9792},{"mktDate":"2015-02-10","value":105.2797},{"mktDate":"2015-02-11","value":105.7791},{"mktDate":"2015-02-12","value":104.9298},{"mktDate":"2015-02-13","value":104.8358},{"mktDate":"2015-02-18","value":105.2412},{"mktDate":"2015-02-19","value":105.1303},{"mktDate":"2015-02-20","value":105.3283},{"mktDate":"2015-02-23","value":105.5248},{"mktDate":"2015-02-24","value":105.535},{"mktDate":"2015-02-25","value":105.0399},{"mktDate":"2015-02-26","value":105.4895},{"mktDate":"2015-02-27","value":105.5859},{"mktDate":"2015-03-02","value":105.8023},{"mktDate":"2015-03-03","value":105.5436},{"mktDate":"2015-03-04","value":106.1202},{"mktDate":"2015-03-06","value":107.4155},{"mktDate":"2015-03-09","value":107.5024},{"mktDate":"2015-03-10","value":108.0982},{"mktDate":"2015-03-11","value":108.5015},{"mktDate":"2015-03-12","value":108.1525},{"mktDate":"2015-03-13","value":108.8943},{"mktDate":"2015-03-16","value":108.6194},{"mktDate":"2015-03-17","value":108.5571},{"mktDate":"2015-03-18","value":108.3839},{"mktDate":"2015-03-19","value":108.1586},{"mktDate":"2015-03-20","value":107.1474},{"mktDate":"2015-03-23","value":106.4839},{"mktDate":"2015-03-24","value":106.4216},{"mktDate":"2015-03-25","value":106.2455},{"mktDate":"2015-03-26","value":106.5397},{"mktDate":"2015-03-27","value":106.8728},{"mktDate":"2015-03-30","value":107.3725},{"mktDate":"2015-03-31","value":107.4176},{"mktDate":"2015-04-01","value":107.0383},{"mktDate":"2015-04-02","value":106.6526},{"mktDate":"2015-04-03","value":105.8667},{"mktDate":"2015-04-06","value":105.7685},{"mktDate":"2015-04-07","value":106.4286},{"mktDate":"2015-04-08","value":106.4025},{"mktDate":"2015-04-09","value":107.0087},{"mktDate":"2015-04-10","value":107.4269},{"mktDate":"2015-04-13","value":107.7254},{"mktDate":"2015-04-14","value":107.0308},{"mktDate":"2015-04-15","value":107.162},{"mktDate":"2015-04-16","value":106.2568},{"mktDate":"2015-04-17","value":106.3111},{"mktDate":"2015-04-20","value":106.4733},{"mktDate":"2015-04-21","value":106.541},{"mktDate":"2015-04-22","value":106.5633},{"mktDate":"2015-04-23","value":106.1496},{"mktDate":"2015-04-24","value":105.89},{"mktDate":"2015-04-27","value":105.676},{"mktDate":"2015-04-28","value":105.1115},{"mktDate":"2015-04-29","value":104.5558},{"mktDate":"2015-04-30","value":105.3028},{"mktDate":"2015-05-01","value":105.6281},{"mktDate":"2015-05-04","value":105.6586},{"mktDate":"2015-05-05","value":105.2313},{"mktDate":"2015-05-06","value":104.6873},{"mktDate":"2015-05-07","value":105.1869},{"mktDate":"2015-05-08","value":104.8364},{"mktDate":"2015-05-11","value":105.3024},{"mktDate":"2015-05-12","value":104.8899},{"mktDate":"2015-05-13","value":104.3593},{"mktDate":"2015-05-14","value":104.2339},{"mktDate":"2015-05-15","value":104.0171},{"mktDate":"2015-05-18","value":104.6012},{"mktDate":"2015-05-19","value":105.3361},{"mktDate":"2015-05-20","value":105.552},{"mktDate":"2015-05-21","value":105.3734},{"mktDate":"2015-05-22","value":105.8384},{"mktDate":"2015-05-26","value":106.7176},{"mktDate":"2015-05-27","value":106.8958},{"mktDate":"2015-05-28","value":106.9083},{"mktDate":"2015-05-29","value":106.7277},{"mktDate":"2015-06-01","value":107.2107},{"mktDate":"2015-06-02","value":106.4412},{"mktDate":"2015-06-03","value":106.1357},{"mktDate":"2015-06-04","value":106.465},{"mktDate":"2015-06-05","value":107.1243},{"mktDate":"2015-06-08","value":106.7622},{"mktDate":"2015-06-09","value":106.2185},{"mktDate":"2015-06-10","value":105.7986},{"mktDate":"2015-06-11","value":106.0877},{"mktDate":"2015-06-12","value":105.8976},{"mktDate":"2015-06-15","value":105.9936},{"mktDate":"2015-06-16","value":106.0423},{"mktDate":"2015-06-17","value":106.0542},{"mktDate":"2015-06-18","value":105.1},{"mktDate":"2015-06-19","value":105.4469},{"mktDate":"2015-06-22","value":105.3818},{"mktDate":"2015-06-23","value":105.9628},{"mktDate":"2015-06-24","value":106.2462},{"mktDate":"2015-06-25","value":106.1467},{"mktDate":"2015-06-26","value":106.4069},{"mktDate":"2015-06-29","value":106.3742},{"mktDate":"2015-06-30","value":106.5124},{"mktDate":"2015-07-01","value":107.0013},{"mktDate":"2015-07-02","value":106.9015},{"mktDate":"2015-07-06","value":107.1247},{"mktDate":"2015-07-07","value":107.7723},{"mktDate":"2015-07-08","value":107.4605},{"mktDate":"2015-07-09","value":107.5465},{"mktDate":"2015-07-10","value":107.202},{"mktDate":"2015-07-13","value":107.5729},{"mktDate":"2015-07-14","value":107.4731},{"mktDate":"2015-07-15","value":108.0022},{"mktDate":"2015-07-16","value":108.1592},{"mktDate":"2015-07-17","value":108.5232},{"mktDate":"2015-07-20","value":108.6808},{"mktDate":"2015-07-21","value":108.3755},{"mktDate":"2015-07-22","value":108.7684},{"mktDate":"2015-07-23","value":108.7435},{"mktDate":"2015-07-24","value":109.0044},{"mktDate":"2015-07-27","value":108.6816},{"mktDate":"2015-07-28","value":108.6776},{"mktDate":"2015-07-29","value":108.5933},{"mktDate":"2015-07-30","value":109.4211},{"mktDate":"2015-07-31","value":108.7709},{"mktDate":"2015-08-03","value":109.202},{"mktDate":"2015-08-04","value":109.2122},{"mktDate":"2015-08-05","value":109.8292},{"mktDate":"2015-08-06","value":109.7093},{"mktDate":"2015-08-07","value":109.4243},{"mktDate":"2015-08-10","value":109.1808},{"mktDate":"2015-08-11","value":109.9368},{"mktDate":"2015-08-12","value":109.4611},{"mktDate":"2015-08-13","value":109.8969},{"mktDate":"2015-08-14","value":109.9113},{"mktDate":"2015-08-17","value":110.1382},{"mktDate":"2015-08-18","value":110.2457},{"mktDate":"2015-08-19","value":110.4284},{"mktDate":"2015-08-20","value":110.1059},{"mktDate":"2015-08-21","value":110.1438},{"mktDate":"2015-08-24","value":109.9311},{"mktDate":"2015-08-25","value":110.3362},{"mktDate":"2015-08-26","value":110.5754},{"mktDate":"2015-08-27","value":110.4765},{"mktDate":"2015-08-28","value":110.6638},{"mktDate":"2015-08-31","value":110.5547},{"mktDate":"2015-09-01","value":110.444},{"mktDate":"2015-09-02","value":110.7891},{"mktDate":"2015-09-03","value":110.8479},{"mktDate":"2015-09-04","value":111.0928},{"mktDate":"2015-09-08","value":110.788},{"mktDate":"2015-09-09","value":110.9166},{"mktDate":"2015-09-10","value":110.6289},{"mktDate":"2015-09-11","value":110.6063},{"mktDate":"2015-09-14","value":110.4955},{"mktDate":"2015-09-15","value":110.6332},{"mktDate":"2015-09-16","value":110.0982},{"mktDate":"2015-09-17","value":110.1168},{"mktDate":"2015-09-18","value":109.8132},{"mktDate":"2015-09-21","value":110.6365},{"mktDate":"2015-09-22","value":111.1903},{"mktDate":"2015-09-23","value":111.6216},{"mktDate":"2015-09-24","value":111.439},{"mktDate":"2015-09-25","value":111.3641},{"mktDate":"2015-09-28","value":111.3833},{"mktDate":"2015-09-29","value":111.5134},{"mktDate":"2015-09-30","value":111.3204},{"mktDate":"2015-10-01","value":111.0358},{"mktDate":"2015-10-02","value":110.694},{"mktDate":"2015-10-05","value":110.437},{"mktDate":"2015-10-06","value":110.1308},{"mktDate":"2015-10-07","value":109.809},{"mktDate":"2015-10-08","value":109.6382},{"mktDate":"2015-10-09","value":109.0713},{"mktDate":"2015-10-13","value":109.4056},{"mktDate":"2015-10-14","value":109.1196},{"mktDate":"2015-10-15","value":108.6616},{"mktDate":"2015-10-16","value":108.9903},{"mktDate":"2015-10-19","value":109.3806},{"mktDate":"2015-10-20","value":109.3318},{"mktDate":"2015-10-21","value":109.7689},{"mktDate":"2015-10-22","value":110.0266},{"mktDate":"2015-10-23","value":110.4233},{"mktDate":"2015-10-26","value":110.1994},{"mktDate":"2015-10-27","value":110.4771},{"mktDate":"2015-10-28","value":110.2234},{"mktDate":"2015-10-29","value":110.7986},{"mktDate":"2015-10-30","value":110.1996},{"mktDate":"2015-11-02","value":110.2102},{"mktDate":"2015-11-03","value":110.2343},{"mktDate":"2015-11-04","value":110.7034},{"mktDate":"2015-11-05","value":110.8185},{"mktDate":"2015-11-06","value":111.7458},{"mktDate":"2015-11-09","value":111.8995},{"mktDate":"2015-11-10","value":111.9792},{"mktDate":"2015-11-12","value":111.7847},{"mktDate":"2015-11-13","value":112.0142},{"mktDate":"2015-11-16","value":112.2068},{"mktDate":"2015-11-17","value":112.3006},{"mktDate":"2015-11-18","value":112.352},{"mktDate":"2015-11-19","value":111.5621},{"mktDate":"2015-11-20","value":111.7646},{"mktDate":"2015-11-23","value":112.097},{"mktDate":"2015-11-24","value":111.7483},{"mktDate":"2015-11-25","value":111.878},{"mktDate":"2015-11-27","value":112.2665},{"mktDate":"2015-11-30","value":112.3244},{"mktDate":"2015-12-01","value":112.0979},{"mktDate":"2015-12-02","value":112.3553},{"mktDate":"2015-12-03","value":111.6288},{"mktDate":"2015-12-04","value":111.5343},{"mktDate":"2015-12-07","value":112.2928},{"mktDate":"2015-12-08","value":112.5354},{"mktDate":"2015-12-09","value":112.1808},{"mktDate":"2015-12-10","value":112.2563},{"mktDate":"2015-12-11","value":112.7052},{"mktDate":"2015-12-14","value":112.7415},{"mktDate":"2015-12-15","value":112.848},{"mktDate":"2015-12-16","value":112.9735},{"mktDate":"2015-12-17","value":113.8052},{"mktDate":"2015-12-18","value":113.2722},{"mktDate":"2015-12-21","value":113.4025},{"mktDate":"2015-12-22","value":113.1992},{"mktDate":"2015-12-23","value":113.1725},{"mktDate":"2015-12-24","value":113.0393},{"mktDate":"2015-12-28","value":113.0352},{"mktDate":"2015-12-29","value":113.1548},{"mktDate":"2015-12-30","value":113.4607},{"mktDate":"2015-12-31","value":113.3302},{"mktDate":"2016-01-04","value":114.1473},{"mktDate":"2016-01-05","value":114.2516},{"mktDate":"2016-01-06","value":114.6046},{"mktDate":"2016-01-07","value":114.6396},{"mktDate":"2016-01-08","value":114.9973},{"mktDate":"2016-01-11","value":115.0008},{"mktDate":"2016-01-12","value":115.2975},{"mktDate":"2016-01-13","value":115.1272},{"mktDate":"2016-01-14","value":115.3685},{"mktDate":"2016-01-15","value":115.7231},{"mktDate":"2016-01-19","value":115.7969},{"mktDate":"2016-01-20","value":116.3323},{"mktDate":"2016-01-21","value":115.9705},{"mktDate":"2016-01-27","value":115.4967},{"mktDate":"2016-01-28","value":115.2113},{"mktDate":"2016-01-29","value":115.5593},{"mktDate":"2016-02-01","value":115.3216},{"mktDate":"2016-02-02","value":115.5426},{"mktDate":"2016-02-03","value":114.6077},{"mktDate":"2016-02-04","value":113.5951},{"mktDate":"2016-02-05","value":114.2857},{"mktDate":"2016-02-08","value":114.427},{"mktDate":"2016-02-09","value":114.1212},{"mktDate":"2016-02-10","value":114.2793},{"mktDate":"2016-02-11","value":114.1786},{"mktDate":"2016-02-12","value":114.2949},{"mktDate":"2016-02-16","value":114.4836},{"mktDate":"2016-02-17","value":113.8575},{"mktDate":"2016-02-18","value":113.884},{"mktDate":"2016-02-19","value":113.9502},{"mktDate":"2016-02-22","value":113.8157},{"mktDate":"2016-02-23","value":114.1686},{"mktDate":"2016-02-24","value":114.163},{"mktDate":"2016-02-25","value":113.916},{"mktDate":"2016-02-26","value":114.365},{"mktDate":"2016-02-29","value":114.2359},{"mktDate":"2016-03-01","value":113.9208},{"mktDate":"2016-03-02","value":113.7902},{"mktDate":"2016-03-03","value":113.2419},{"mktDate":"2016-03-04","value":112.6317},{"mktDate":"2016-03-07","value":112.6166},{"mktDate":"2016-03-08","value":112.8401},{"mktDate":"2016-03-09","value":112.4212},{"mktDate":"2016-03-10","value":112.4122},{"mktDate":"2016-03-11","value":111.7351},{"mktDate":"2016-03-14","value":112.1613},{"mktDate":"2016-03-15","value":112.5466},{"mktDate":"2016-03-16","value":112.7674},{"mktDate":"2016-03-17","value":110.4412},{"mktDate":"2016-03-18","value":110.3961},{"mktDate":"2016-03-21","value":110.731},{"mktDate":"2016-03-22","value":110.7805},{"mktDate":"2016-03-23","value":111.5395},{"mktDate":"2016-03-24","value":111.8078},{"mktDate":"2016-03-25","value":111.7611},{"mktDate":"2016-03-28","value":111.3509},{"mktDate":"2016-03-29","value":111.3677},{"mktDate":"2016-03-30","value":110.2259},{"mktDate":"2016-03-31","value":109.9138},{"mktDate":"2016-04-01","value":110.2911},{"mktDate":"2016-04-04","value":110.3935},{"mktDate":"2016-04-05","value":110.9411},{"mktDate":"2016-04-06","value":110.5293},{"mktDate":"2016-04-07","value":110.8801},{"mktDate":"2016-04-08","value":110.4148},{"mktDate":"2016-04-11","value":109.9699},{"mktDate":"2016-04-12","value":109.812},{"mktDate":"2016-04-13","value":110.1396},{"mktDate":"2016-04-14","value":110.1637},{"mktDate":"2016-04-15","value":110.1882},{"mktDate":"2016-04-18","value":109.9855},{"mktDate":"2016-04-19","value":109.2766},{"mktDate":"2016-04-20","value":109.3909},{"mktDate":"2016-04-21","value":109.8513},{"mktDate":"2016-04-22","value":110.233},{"mktDate":"2016-04-25","value":110.1871},{"mktDate":"2016-04-26","value":109.7511},{"mktDate":"2016-04-27","value":109.8491},{"mktDate":"2016-04-28","value":109.2157},{"mktDate":"2016-04-29","value":108.8291},{"mktDate":"2016-05-02","value":108.6739},{"mktDate":"2016-05-03","value":109.3627},{"mktDate":"2016-05-04","value":109.9944},{"mktDate":"2016-05-05","value":110.2407},{"mktDate":"2016-05-06","value":110.3776},{"mktDate":"2016-05-09","value":110.9443},{"mktDate":"2016-05-10","value":110.8189},{"mktDate":"2016-05-11","value":110.2778},{"mktDate":"2016-05-12","value":110.6914},{"mktDate":"2016-05-13","value":111.2486},{"mktDate":"2016-05-16","value":111.1183},{"mktDate":"2016-05-17","value":111.0841},{"mktDate":"2016-05-18","value":111.4987},{"mktDate":"2016-05-19","value":112.231},{"mktDate":"2016-05-20","value":112.1781},{"mktDate":"2016-05-23","value":112.2793},{"mktDate":"2016-05-24","value":112.2881},{"mktDate":"2016-05-25","value":112.1978},{"mktDate":"2016-05-26","value":111.8967},{"mktDate":"2016-05-27","value":112.0808},{"mktDate":"2016-05-31","value":112.4249},{"mktDate":"2016-06-01","value":112.4588},{"mktDate":"2016-06-02","value":112.4529},{"mktDate":"2016-06-03","value":111.4435},{"mktDate":"2016-06-06","value":111.228},{"mktDate":"2016-06-07","value":110.8375},{"mktDate":"2016-06-08","value":110.1913},{"mktDate":"2016-06-09","value":110.6156},{"mktDate":"2016-06-10","value":111.1017},{"mktDate":"2016-06-13","value":111.5021},{"mktDate":"2016-06-14","value":111.9812},{"mktDate":"2016-06-15","value":111.7639},{"mktDate":"2016-06-16","value":112.2293},{"mktDate":"2016-06-17","value":111.5309},{"mktDate":"2016-06-20","value":110.8699},{"mktDate":"2016-06-21","value":111.0084},{"mktDate":"2016-06-22","value":110.7688},{"mktDate":"2016-06-23","value":110.2641},{"mktDate":"2016-06-24","value":112.1288},{"mktDate":"2016-06-27","value":113.1192},{"mktDate":"2016-06-28","value":112.742},{"mktDate":"2016-06-29","value":111.8488},{"mktDate":"2016-06-30","value":112.1484},{"mktDate":"2016-07-01","value":111.6397},{"mktDate":"2016-07-05","value":112.4106},{"mktDate":"2016-07-06","value":112.5299},{"mktDate":"2016-07-07","value":112.5638},{"mktDate":"2016-07-08","value":112.3802},{"mktDate":"2016-07-11","value":112.5095},{"mktDate":"2016-07-12","value":112.0971},{"mktDate":"2016-07-13","value":112.014},{"mktDate":"2016-07-14","value":111.757},{"mktDate":"2016-07-15","value":112.27},{"mktDate":"2016-07-18","value":112.2337},{"mktDate":"2016-07-19","value":112.624},{"mktDate":"2016-07-20","value":112.6602},{"mktDate":"2016-07-21","value":112.61},{"mktDate":"2016-07-22","value":112.9722},{"mktDate":"2016-07-25","value":113.162},{"mktDate":"2016-07-26","value":113.042},{"mktDate":"2016-07-27","value":113.1988},{"mktDate":"2016-07-28","value":112.7226},{"mktDate":"2016-07-29","value":111.8594},{"mktDate":"2016-08-01","value":111.9597},{"mktDate":"2016-08-02","value":111.6975},{"mktDate":"2016-08-03","value":111.9273},{"mktDate":"2016-08-04","value":111.8986},{"mktDate":"2016-08-05","value":112.3399},{"mktDate":"2016-08-08","value":112.1257},{"mktDate":"2016-08-09","value":111.7014},{"mktDate":"2016-08-10","value":111.3036},{"mktDate":"2016-08-11","value":111.1761},{"mktDate":"2016-08-12","value":111.1601},{"mktDate":"2016-08-15","value":110.9017},{"mktDate":"2016-08-16","value":110.412},{"mktDate":"2016-08-17","value":110.9299},{"mktDate":"2016-08-18","value":110.2999},{"mktDate":"2016-08-19","value":110.8019},{"mktDate":"2016-08-22","value":110.9852},{"mktDate":"2016-08-23","value":110.927},{"mktDate":"2016-08-24","value":111.2819},{"mktDate":"2016-08-25","value":111.158},{"mktDate":"2016-08-26","value":111.1881},{"mktDate":"2016-08-29","value":111.8613},{"mktDate":"2016-08-30","value":112.2758},{"mktDate":"2016-08-31","value":112.3857},{"mktDate":"2016-09-01","value":112.157},{"mktDate":"2016-09-02","value":111.986},{"mktDate":"2016-09-06","value":110.9486},{"mktDate":"2016-09-07","value":110.958},{"mktDate":"2016-09-08","value":111.2473},{"mktDate":"2016-09-09","value":111.9738},{"mktDate":"2016-09-12","value":112.1382},{"mktDate":"2016-09-13","value":112.5058},{"mktDate":"2016-09-14","value":112.4531},{"mktDate":"2016-09-15","value":112.4617},{"mktDate":"2016-09-16","value":113.1611},{"mktDate":"2016-09-19","value":112.8866},{"mktDate":"2016-09-20","value":113.1677},{"mktDate":"2016-09-21","value":112.9674},{"mktDate":"2016-09-22","value":112.2445},{"mktDate":"2016-09-23","value":112.6997},{"mktDate":"2016-09-26","value":112.6949},{"mktDate":"2016-09-27","value":112.5334},{"mktDate":"2016-09-28","value":112.6101},{"mktDate":"2016-09-29","value":112.2722},{"mktDate":"2016-09-30","value":112.2633},{"mktDate":"2016-10-03","value":112.4888},{"mktDate":"2016-10-04","value":112.6377},{"mktDate":"2016-10-05","value":112.7745},{"mktDate":"2016-10-06","value":112.9852},{"mktDate":"2016-10-07","value":113.267},{"mktDate":"2016-10-11","value":113.4216},{"mktDate":"2016-10-12","value":113.7193},{"mktDate":"2016-10-13","value":113.5995},{"mktDate":"2016-10-14","value":113.6879},{"mktDate":"2016-10-17","value":113.5257},{"mktDate":"2016-10-18","value":113.116},{"mktDate":"2016-10-19","value":113.0299},{"mktDate":"2016-10-20","value":113.3774},{"mktDate":"2016-10-21","value":113.8742},{"mktDate":"2016-10-24","value":113.8288},{"mktDate":"2016-10-25","value":113.6517},{"mktDate":"2016-10-26","value":113.786},{"mktDate":"2016-10-27","value":114.1728},{"mktDate":"2016-10-28","value":114.0662},{"mktDate":"2016-10-31","value":113.992},{"mktDate":"2016-11-01","value":113.9667},{"mktDate":"2016-11-02","value":113.8973},{"mktDate":"2016-11-03","value":113.7437},{"mktDate":"2016-11-04","value":113.5608},{"mktDate":"2016-11-07","value":113.5201},{"mktDate":"2016-11-08","value":113.2778},{"mktDate":"2016-11-09","value":114.6739},{"mktDate":"2016-11-10","value":115.9187},{"mktDate":"2016-11-14","value":117.207},{"mktDate":"2016-11-15","value":116.7542},{"mktDate":"2016-11-16","value":116.7891},{"mktDate":"2016-11-17","value":116.8775},{"mktDate":"2016-11-18","value":117.5737},{"mktDate":"2016-11-21","value":117.4586},{"mktDate":"2016-11-22","value":117.4325},{"mktDate":"2016-11-23","value":118.0189},{"mktDate":"2016-11-25","value":118.0031},{"mktDate":"2016-11-28","value":117.7114},{"mktDate":"2016-11-29","value":117.6283},{"mktDate":"2016-11-30","value":117.7475},{"mktDate":"2016-12-01","value":117.6517},{"mktDate":"2016-12-02","value":117.2999},{"mktDate":"2016-12-05","value":117.0901},{"mktDate":"2016-12-06","value":116.9115},{"mktDate":"2016-12-07","value":116.6599},{"mktDate":"2016-12-08","value":117.0199},{"mktDate":"2016-12-09","value":117.2717},{"mktDate":"2016-12-12","value":116.9051},{"mktDate":"2016-12-13","value":116.7921},{"mktDate":"2016-12-14","value":116.723},{"mktDate":"2016-12-15","value":118.7912},{"mktDate":"2016-12-16","value":118.3439},{"mktDate":"2016-12-19","value":118.3715},{"mktDate":"2016-12-20","value":118.6138},{"mktDate":"2016-12-21","value":118.5643},{"mktDate":"2016-12-22","value":118.8033},{"mktDate":"2016-12-23","value":118.7654},{"mktDate":"2016-12-27","value":118.9307},{"mktDate":"2016-12-28","value":119.2103},{"mktDate":"2016-12-29","value":118.6446},{"mktDate":"2016-12-30","value":118.3298},{"mktDate":"2017-01-03","value":119.0723},{"mktDate":"2017-01-04","value":118.8659},{"mktDate":"2017-01-05","value":117.9879},{"mktDate":"2017-01-06","value":118.3365},{"mktDate":"2017-01-09","value":118.3964},{"mktDate":"2017-01-10","value":118.5243},{"mktDate":"2017-01-11","value":119.0072},{"mktDate":"2017-01-12","value":117.7868},{"mktDate":"2017-01-13","value":117.975},{"mktDate":"2017-01-17","value":117.2551},{"mktDate":"2017-01-18","value":117.7131},{"mktDate":"2017-01-19","value":118.3064},{"mktDate":"2017-01-23","value":117.2378},{"mktDate":"2017-01-24","value":117.0431},{"mktDate":"2017-01-25","value":116.9293},{"mktDate":"2017-01-26","value":117.2692},{"mktDate":"2017-01-27","value":117.0645},{"mktDate":"2017-01-30","value":116.7209},{"mktDate":"2017-01-31","value":116.2155},{"mktDate":"2017-02-01","value":116.3826},{"mktDate":"2017-02-02","value":115.8916},{"mktDate":"2017-02-03","value":115.6121},{"mktDate":"2017-02-06","value":116.0341},{"mktDate":"2017-02-07","value":116.3932},{"mktDate":"2017-02-08","value":116.1235},{"mktDate":"2017-02-09","value":116.2896},{"mktDate":"2017-02-10","value":116.1315},{"mktDate":"2017-02-13","value":116.3258},{"mktDate":"2017-02-14","value":116.3752},{"mktDate":"2017-02-15","value":116.1965},{"mktDate":"2017-02-16","value":115.9891},{"mktDate":"2017-02-17","value":116.3855},{"mktDate":"2017-02-21","value":116.5728},{"mktDate":"2017-02-22","value":116.1911},{"mktDate":"2017-02-23","value":115.6309},{"mktDate":"2017-02-24","value":115.7921},{"mktDate":"2017-02-27","value":115.6537},{"mktDate":"2017-02-28","value":115.9789},{"mktDate":"2017-03-01","value":116.4108},{"mktDate":"2017-03-02","value":116.8143},{"mktDate":"2017-03-03","value":116.614},{"mktDate":"2017-03-06","value":116.4011},{"mktDate":"2017-03-07","value":116.3992},{"mktDate":"2017-03-08","value":116.8433},{"mktDate":"2017-03-09","value":116.9656},{"mktDate":"2017-03-10","value":116.5854},{"mktDate":"2017-03-13","value":116.3708},{"mktDate":"2017-03-14","value":116.5334},{"mktDate":"2017-03-15","value":116.3264},{"mktDate":"2017-03-16","value":115.419},{"mktDate":"2017-03-17","value":115.2483},{"mktDate":"2017-03-20","value":115.0107},{"mktDate":"2017-03-21","value":114.7835},{"mktDate":"2017-03-22","value":114.765},{"mktDate":"2017-03-23","value":114.7617},{"mktDate":"2017-03-24","value":114.6069},{"mktDate":"2017-03-27","value":114.2051},{"mktDate":"2017-03-28","value":114.3887},{"mktDate":"2017-03-29","value":114.6828},{"mktDate":"2017-03-30","value":114.4918},{"mktDate":"2017-03-31","value":114.762},{"mktDate":"2017-04-03","value":114.8389},{"mktDate":"2017-04-04","value":114.9694},{"mktDate":"2017-04-05","value":114.9156},{"mktDate":"2017-04-06","value":114.9847},{"mktDate":"2017-04-07","value":115.0187},{"mktDate":"2017-04-10","value":115.0753},{"mktDate":"2017-04-11","value":114.976},{"mktDate":"2017-04-12","value":114.8829},{"mktDate":"2017-04-13","value":114.4719},{"mktDate":"2017-04-14","value":114.5028},{"mktDate":"2017-04-17","value":114.2961},{"mktDate":"2017-04-18","value":114.2287},{"mktDate":"2017-04-19","value":114.7651},{"mktDate":"2017-04-20","value":114.594},{"mktDate":"2017-04-21","value":114.7843},{"mktDate":"2017-04-24","value":114.3372},{"mktDate":"2017-04-25","value":114.4838},{"mktDate":"2017-04-26","value":114.9214},{"mktDate":"2017-04-27","value":114.9687},{"mktDate":"2017-04-28","value":114.7619},{"mktDate":"2017-05-01","value":114.5653},{"mktDate":"2017-05-02","value":114.6512},{"mktDate":"2017-05-03","value":114.6361},{"mktDate":"2017-05-04","value":114.8812},{"mktDate":"2017-05-05","value":114.7481},{"mktDate":"2017-05-08","value":115.0634},{"mktDate":"2017-05-09","value":115.3665},{"mktDate":"2017-05-10","value":115.0869},{"mktDate":"2017-05-11","value":115.0374},{"mktDate":"2017-05-12","value":114.7175},{"mktDate":"2017-05-15","value":114.3206},{"mktDate":"2017-05-16","value":113.9643},{"mktDate":"2017-05-17","value":113.7248},{"mktDate":"2017-05-18","value":114.2483},{"mktDate":"2017-05-19","value":113.6783},{"mktDate":"2017-05-22","value":113.5229},{"mktDate":"2017-05-23","value":113.6653},{"mktDate":"2017-05-24","value":113.6525},{"mktDate":"2017-05-25","value":113.3487},{"mktDate":"2017-05-26","value":113.4568},{"mktDate":"2017-05-30","value":113.5304},{"mktDate":"2017-05-31","value":113.2707},{"mktDate":"2017-06-01","value":113.2758},{"mktDate":"2017-06-02","value":113.1662},{"mktDate":"2017-06-05","value":112.9499},{"mktDate":"2017-06-06","value":112.6837},{"mktDate":"2017-06-07","value":112.7932},{"mktDate":"2017-06-08","value":112.8085},{"mktDate":"2017-06-09","value":112.9266},{"mktDate":"2017-06-12","value":112.9539},{"mktDate":"2017-06-13","value":112.5994},{"mktDate":"2017-06-14","value":112.0461},{"mktDate":"2017-06-15","value":112.8429},{"mktDate":"2017-06-16","value":112.5883},{"mktDate":"2017-06-19","value":112.7305},{"mktDate":"2017-06-20","value":113.2418},{"mktDate":"2017-06-21","value":113.3056},{"mktDate":"2017-06-22","value":113.1391},{"mktDate":"2017-06-23","value":112.8401},{"mktDate":"2017-06-26","value":112.7366},{"mktDate":"2017-06-27","value":112.5268},{"mktDate":"2017-06-28","value":112.0558},{"mktDate":"2017-06-29","value":111.9817},{"mktDate":"2017-06-30","value":111.9735},{"mktDate":"2017-07-03","value":112.4113},{"mktDate":"2017-07-05","value":112.638},{"mktDate":"2017-07-06","value":112.4065},{"mktDate":"2017-07-07","value":112.2985},{"mktDate":"2017-07-10","value":112.1423},{"mktDate":"2017-07-11","value":112.1263},{"mktDate":"2017-07-12","value":111.5728},{"mktDate":"2017-07-13","value":111.519},{"mktDate":"2017-07-14","value":110.8922},{"mktDate":"2017-07-17","value":110.9152},{"mktDate":"2017-07-18","value":110.421},{"mktDate":"2017-07-19","value":110.4197},{"mktDate":"2017-07-20","value":110.2376},{"mktDate":"2017-07-21","value":110.1781},{"mktDate":"2017-07-24","value":110.1888},{"mktDate":"2017-07-25","value":110.2728},{"mktDate":"2017-07-26","value":110.3694},{"mktDate":"2017-07-27","value":110.2026},{"mktDate":"2017-07-28","value":109.9097},{"mktDate":"2017-07-31","value":109.8092},{"mktDate":"2017-08-01","value":109.8398},{"mktDate":"2017-08-02","value":109.741},{"mktDate":"2017-08-03","value":109.8232},{"mktDate":"2017-08-04","value":110.2673},{"mktDate":"2017-08-07","value":110.3595},{"mktDate":"2017-08-08","value":110.3803},{"mktDate":"2017-08-09","value":110.3533},{"mktDate":"2017-08-10","value":110.1744},{"mktDate":"2017-08-11","value":110.0292},{"mktDate":"2017-08-14","value":110.08},{"mktDate":"2017-08-15","value":110.4679},{"mktDate":"2017-08-16","value":110.4225},{"mktDate":"2017-08-17","value":110.1524},{"mktDate":"2017-08-18","value":110.026},{"mktDate":"2017-08-21","value":109.7207},{"mktDate":"2017-08-22","value":109.822},{"mktDate":"2017-08-23","value":109.7926},{"mktDate":"2017-08-24","value":109.7362},{"mktDate":"2017-08-25","value":109.3268},{"mktDate":"2017-08-28","value":109.1685},{"mktDate":"2017-08-29","value":109.0833},{"mktDate":"2017-08-30","value":109.3903},{"mktDate":"2017-08-31","value":109.3535},{"mktDate":"2017-09-01","value":109.0367},{"mktDate":"2017-09-05","value":108.8548},{"mktDate":"2017-09-06","value":108.4806},{"mktDate":"2017-09-07","value":107.9131},{"mktDate":"2017-09-08","value":107.8011},{"mktDate":"2017-09-11","value":108.1444},{"mktDate":"2017-09-12","value":108.3173},{"mktDate":"2017-09-13","value":108.6542},{"mktDate":"2017-09-14","value":108.6118},{"mktDate":"2017-09-15","value":108.3123},{"mktDate":"2017-09-18","value":108.6361},{"mktDate":"2017-09-19","value":108.6111},{"mktDate":"2017-09-20","value":108.4304},{"mktDate":"2017-09-21","value":108.9239},{"mktDate":"2017-09-22","value":108.7503},{"mktDate":"2017-09-25","value":109.3263},{"mktDate":"2017-09-26","value":109.7728},{"mktDate":"2017-09-27","value":110.0686},{"mktDate":"2017-09-28","value":110.2392},{"mktDate":"2017-09-29","value":110.0826},{"mktDate":"2017-10-02","value":110.3625},{"mktDate":"2017-10-03","value":110.322},{"mktDate":"2017-10-04","value":110.236},{"mktDate":"2017-10-05","value":110.5729},{"mktDate":"2017-10-06","value":110.7757},{"mktDate":"2017-10-10","value":110.2965},{"mktDate":"2017-10-11","value":110.2971},{"mktDate":"2017-10-12","value":110.3084},{"mktDate":"2017-10-13","value":110.2618},{"mktDate":"2017-10-16","value":110.5386},{"mktDate":"2017-10-17","value":110.9076},{"mktDate":"2017-10-18","value":110.7155},{"mktDate":"2017-10-19","value":110.452},{"mktDate":"2017-10-20","value":111.0301},{"mktDate":"2017-10-23","value":111.2064},{"mktDate":"2017-10-24","value":111.3946},{"mktDate":"2017-10-25","value":111.3824},{"mktDate":"2017-10-26","value":111.6308},{"mktDate":"2017-10-27","value":112.1369},{"mktDate":"2017-10-30","value":111.89},{"mktDate":"2017-10-31","value":111.7936},{"mktDate":"2017-11-01","value":111.7801},{"mktDate":"2017-11-02","value":111.5318},{"mktDate":"2017-11-03","value":111.924},{"mktDate":"2017-11-06","value":111.7057},{"mktDate":"2017-11-07","value":111.9314},{"mktDate":"2017-11-08","value":111.6795},{"mktDate":"2017-11-09","value":111.551},{"mktDate":"2017-11-13","value":111.7717},{"mktDate":"2017-11-14","value":111.4992},{"mktDate":"2017-11-15","value":111.4694},{"mktDate":"2017-11-16","value":111.2442},{"mktDate":"2017-11-17","value":110.988},{"mktDate":"2017-11-20","value":111.2457},{"mktDate":"2017-11-21","value":110.9673},{"mktDate":"2017-11-22","value":110.5488},{"mktDate":"2017-11-24","value":110.0118},{"mktDate":"2017-11-27","value":110.0989},{"mktDate":"2017-11-28","value":110.284},{"mktDate":"2017-11-29","value":110.3105},{"mktDate":"2017-11-30","value":110.4508},{"mktDate":"2017-12-01","value":110.1299},{"mktDate":"2017-12-04","value":110.384},{"mktDate":"2017-12-05","value":110.4776},{"mktDate":"2017-12-06","value":110.8572},{"mktDate":"2017-12-07","value":111.0041},{"mktDate":"2017-12-08","value":111.2121},{"mktDate":"2017-12-11","value":111.0679},{"mktDate":"2017-12-12","value":111.5065},{"mktDate":"2017-12-13","value":111.2619},{"mktDate":"2017-12-14","value":111.0771},{"mktDate":"2017-12-15","value":111.1139},{"mktDate":"2017-12-18","value":110.8961},{"mktDate":"2017-12-19","value":111.1126},{"mktDate":"2017-12-20","value":110.8242},{"mktDate":"2017-12-21","value":110.8678},{"mktDate":"2017-12-22","value":111.0893},{"mktDate":"2017-12-26","value":110.9661},{"mktDate":"2017-12-27","value":110.8474},{"mktDate":"2017-12-28","value":110.509},{"mktDate":"2017-12-29","value":110.073},{"mktDate":"2018-01-02","value":109.6386},{"mktDate":"2018-01-03","value":109.6675},{"mktDate":"2018-01-04","value":109.4702},{"mktDate":"2018-01-05","value":109.3426},{"mktDate":"2018-01-08","value":109.5609},{"mktDate":"2018-01-09","value":109.8948},{"mktDate":"2018-01-10","value":109.6197},{"mktDate":"2018-01-11","value":109.482},{"mktDate":"2018-01-12","value":108.8948},{"mktDate":"2018-01-16","value":108.3184},{"mktDate":"2018-01-17","value":108.1488},{"mktDate":"2018-01-18","value":108.0625},{"mktDate":"2018-01-19","value":107.9406},{"mktDate":"2018-01-22","value":108.1039},{"mktDate":"2018-01-23","value":107.9963},{"mktDate":"2018-01-24","value":107.0814},{"mktDate":"2018-01-25","value":106.507},{"mktDate":"2018-01-26","value":106.6917},{"mktDate":"2018-01-29","value":107.1137},{"mktDate":"2018-01-30","value":107.108},{"mktDate":"2018-01-31","value":106.7716},{"mktDate":"2018-02-01","value":106.4907},{"mktDate":"2018-02-02","value":107.1173},{"mktDate":"2018-02-05","value":107.3308},{"mktDate":"2018-02-06","value":107.5207},{"mktDate":"2018-02-07","value":107.7153},{"mktDate":"2018-02-08","value":108.3025},{"mktDate":"2018-02-09","value":108.2563},{"mktDate":"2018-02-12","value":108.0318},{"mktDate":"2018-02-13","value":107.7579},{"mktDate":"2018-02-14","value":107.4699},{"mktDate":"2018-02-15","value":106.9887},{"mktDate":"2018-02-16","value":107.0379},{"mktDate":"2018-02-20","value":107.626},{"mktDate":"2018-02-21","value":107.8675},{"mktDate":"2018-02-22","value":107.8671},{"mktDate":"2018-02-23","value":107.6794},{"mktDate":"2018-02-26","value":107.7336},{"mktDate":"2018-02-27","value":108.1718},{"mktDate":"2018-02-28","value":108.3877},{"mktDate":"2018-03-01","value":108.5323},{"mktDate":"2018-03-05","value":108.3591},{"mktDate":"2018-03-06","value":107.7941},{"mktDate":"2018-03-07","value":108.0881},{"mktDate":"2018-03-08","value":108.2633},{"mktDate":"2018-03-09","value":107.9192},{"mktDate":"2018-03-12","value":107.9406},{"mktDate":"2018-03-13","value":107.7355},{"mktDate":"2018-03-14","value":107.8593},{"mktDate":"2018-03-15","value":108.1998},{"mktDate":"2018-03-16","value":108.4285},{"mktDate":"2018-03-19","value":108.3119},{"mktDate":"2018-03-20","value":108.4917},{"mktDate":"2018-03-22","value":107.9919},{"mktDate":"2018-03-23","value":107.7496},{"mktDate":"2018-03-26","value":107.1817},{"mktDate":"2018-03-27","value":107.3358},{"mktDate":"2018-03-28","value":107.5711},{"mktDate":"2018-03-29","value":107.6607},{"mktDate":"2018-03-30","value":107.4735},{"mktDate":"2018-04-02","value":107.6982},{"mktDate":"2018-04-03","value":107.558},{"mktDate":"2018-04-04","value":107.6329},{"mktDate":"2018-04-05","value":107.7225},{"mktDate":"2018-04-06","value":107.7864},{"mktDate":"2018-04-09","value":107.5311},{"mktDate":"2018-04-10","value":107.3668},{"mktDate":"2018-04-11","value":107.1244},{"mktDate":"2018-04-12","value":107.2922},{"mktDate":"2018-04-13","value":107.2381},{"mktDate":"2018-04-16","value":107.0624},{"mktDate":"2018-04-17","value":107.0361},{"mktDate":"2018-04-18","value":107.1106},{"mktDate":"2018-04-19","value":107.5216},{"mktDate":"2018-04-20","value":108.1798},{"mktDate":"2018-04-23","value":108.9341},{"mktDate":"2018-04-24","value":108.7917},{"mktDate":"2018-04-25","value":109.3468},{"mktDate":"2018-04-26","value":109.3647},{"mktDate":"2018-04-27","value":109.17},{"mktDate":"2018-04-30","value":109.3324},{"mktDate":"2018-05-01","value":109.7385},{"mktDate":"2018-05-02","value":110.1586},{"mktDate":"2018-05-03","value":110.1766},{"mktDate":"2018-05-04","value":110.2461},{"mktDate":"2018-05-07","value":110.5706},{"mktDate":"2018-05-08","value":111.0603},{"mktDate":"2018-05-09","value":110.8804},{"mktDate":"2018-05-10","value":110.4025},{"mktDate":"2018-05-11","value":110.2851},{"mktDate":"2018-05-14","value":110.4119},{"mktDate":"2018-05-15","value":111.232},{"mktDate":"2018-05-16","value":111.3091},{"mktDate":"2018-05-17","value":111.3572},{"mktDate":"2018-05-18","value":111.7204},{"mktDate":"2018-05-21","value":111.6428},{"mktDate":"2018-05-22","value":111.1971},{"mktDate":"2018-05-23","value":111.6943},{"mktDate":"2018-05-24","value":111.4903},{"mktDate":"2018-05-25","value":111.5831},{"mktDate":"2018-05-29","value":112.211},{"mktDate":"2018-05-30","value":111.6747},{"mktDate":"2018-05-31","value":111.991},{"mktDate":"2018-06-01","value":111.8281},{"mktDate":"2018-06-04","value":111.8268},{"mktDate":"2018-06-05","value":112.2681},{"mktDate":"2018-06-06","value":111.7588},{"mktDate":"2018-06-07","value":112.0817},{"mktDate":"2018-06-08","value":112.114},{"mktDate":"2018-06-11","value":112.1181},{"mktDate":"2018-06-12","value":112.2218},{"mktDate":"2018-06-13","value":112.2668},{"mktDate":"2018-06-14","value":112.8663},{"mktDate":"2018-06-15","value":113.3459},{"mktDate":"2018-06-18","value":113.4965},{"mktDate":"2018-06-19","value":113.6438},{"mktDate":"2018-06-20","value":113.4827},{"mktDate":"2018-06-21","value":113.6163},{"mktDate":"2018-06-22","value":113.3093},{"mktDate":"2018-06-25","value":113.2921},{"mktDate":"2018-06-26","value":113.3071},{"mktDate":"2018-06-27","value":113.9027},{"mktDate":"2018-06-28","value":113.8453},{"mktDate":"2018-06-29","value":113.2652},{"mktDate":"2018-07-02","value":114.1756},{"mktDate":"2018-07-03","value":113.329},{"mktDate":"2018-07-05","value":112.9837},{"mktDate":"2018-07-06","value":112.6505},{"mktDate":"2018-07-09","value":112.6489},{"mktDate":"2018-07-10","value":112.5855},{"mktDate":"2018-07-11","value":112.8647},{"mktDate":"2018-07-12","value":112.7829},{"mktDate":"2018-07-13","value":113.0752},{"mktDate":"2018-07-16","value":112.8492},{"mktDate":"2018-07-17","value":113.1543},{"mktDate":"2018-07-18","value":113.3381},{"mktDate":"2018-07-19","value":113.9498},{"mktDate":"2018-07-20","value":113.3267},{"mktDate":"2018-07-23","value":113.4305},{"mktDate":"2018-07-24","value":113.2088},{"mktDate":"2018-07-25","value":112.9254},{"mktDate":"2018-07-26","value":112.921},{"mktDate":"2018-07-27","value":112.8151},{"mktDate":"2018-07-30","value":112.6087},{"mktDate":"2018-07-31","value":112.7339},{"mktDate":"2018-08-01","value":112.8935},{"mktDate":"2018-08-02","value":113.1706},{"mktDate":"2018-08-03","value":113.0138},{"mktDate":"2018-08-06","value":113.2294},{"mktDate":"2018-08-07","value":112.9758},{"mktDate":"2018-08-08","value":113.1405},{"mktDate":"2018-08-09","value":113.3818},{"mktDate":"2018-08-10","value":114.3008},{"mktDate":"2018-08-13","value":114.8546},{"mktDate":"2018-08-14","value":114.6589},{"mktDate":"2018-08-15","value":115.1538},{"mktDate":"2018-08-16","value":114.642},{"mktDate":"2018-08-17","value":114.5356},{"mktDate":"2018-08-20","value":114.3517},{"mktDate":"2018-08-21","value":113.8643},{"mktDate":"2018-08-22","value":113.6696},{"mktDate":"2018-08-23","value":114.0992},{"mktDate":"2018-08-24","value":113.6049},{"mktDate":"2018-08-27","value":113.279},{"mktDate":"2018-08-28","value":113.3532},{"mktDate":"2018-08-29","value":113.6583},{"mktDate":"2018-08-30","value":114.1047},{"mktDate":"2018-08-31","value":114.2874},{"mktDate":"2018-09-04","value":114.87},{"mktDate":"2018-09-05","value":114.7613},{"mktDate":"2018-09-06","value":114.6614},{"mktDate":"2018-09-07","value":114.5928},{"mktDate":"2018-09-10","value":114.6942},{"mktDate":"2018-09-11","value":114.7199},{"mktDate":"2018-09-12","value":114.2344},{"mktDate":"2018-09-13","value":113.9439},{"mktDate":"2018-09-14","value":114.082},{"mktDate":"2018-09-17","value":113.9342},{"mktDate":"2018-09-18","value":113.7924},{"mktDate":"2018-09-19","value":113.6706},{"mktDate":"2018-09-20","value":113.5181},{"mktDate":"2018-09-21","value":113.5272},{"mktDate":"2018-09-24","value":113.5488},{"mktDate":"2018-09-25","value":113.7409},{"mktDate":"2018-09-26","value":113.6933},{"mktDate":"2018-09-27","value":113.995},{"mktDate":"2018-09-28","value":113.8239},{"mktDate":"2018-10-01","value":113.8381},{"mktDate":"2018-10-02","value":113.9081},{"mktDate":"2018-10-03","value":114.1693},{"mktDate":"2018-10-04","value":114.7012},{"mktDate":"2018-10-05","value":114.5744},{"mktDate":"2018-10-09","value":114.6705},{"mktDate":"2018-10-10","value":114.6209},{"mktDate":"2018-10-11","value":114.4198},{"mktDate":"2018-10-12","value":114.3808},{"mktDate":"2018-10-15","value":114.0567},{"mktDate":"2018-10-16","value":113.9079},{"mktDate":"2018-10-17","value":114.1851},{"mktDate":"2018-10-18","value":114.8266},{"mktDate":"2018-10-19","value":114.8664},{"mktDate":"2018-10-22","value":115.1875},{"mktDate":"2018-10-23","value":115.1752},{"mktDate":"2018-10-24","value":115.3839},{"mktDate":"2018-10-25","value":115.4893},{"mktDate":"2018-10-26","value":115.4795},{"mktDate":"2018-10-29","value":115.9014},{"mktDate":"2018-10-30","value":116.2437},{"mktDate":"2018-10-31","value":116.537},{"mktDate":"2018-11-01","value":115.8753},{"mktDate":"2018-11-02","value":115.6502},{"mktDate":"2018-11-05","value":115.7127},{"mktDate":"2018-11-06","value":115.5722},{"mktDate":"2018-11-07","value":115.2629},{"mktDate":"2018-11-08","value":115.6591},{"mktDate":"2018-11-09","value":116.4879},{"mktDate":"2018-11-13","value":116.6804},{"mktDate":"2018-11-14","value":116.5083},{"mktDate":"2018-11-15","value":116.3938},{"mktDate":"2018-11-16","value":115.9345},{"mktDate":"2018-11-19","value":115.9965},{"mktDate":"2018-11-20","value":116.2454},{"mktDate":"2018-11-21","value":116.0993},{"mktDate":"2018-11-23","value":116.48},{"mktDate":"2018-11-26","value":116.6307},{"mktDate":"2018-11-27","value":116.908},{"mktDate":"2018-11-28","value":116.842},{"mktDate":"2018-11-29","value":116.2031},{"mktDate":"2018-11-30","value":116.4192},{"mktDate":"2018-12-03","value":115.9117},{"mktDate":"2018-12-04","value":116.0102},{"mktDate":"2018-12-06","value":116.4079},{"mktDate":"2018-12-07","value":116.0932},{"mktDate":"2018-12-10","value":116.6832},{"mktDate":"2018-12-11","value":116.763},{"mktDate":"2018-12-12","value":116.228},{"mktDate":"2018-12-13","value":116.4043},{"mktDate":"2018-12-14","value":116.7968},{"mktDate":"2018-12-17","value":116.4596},{"mktDate":"2018-12-18","value":116.418},{"mktDate":"2018-12-19","value":116.0722},{"mktDate":"2018-12-20","value":116.0206},{"mktDate":"2018-12-21","value":116.2247},{"mktDate":"2018-12-24","value":116.2204},{"mktDate":"2018-12-26","value":116.1184},{"mktDate":"2018-12-27","value":115.9921},{"mktDate":"2018-12-28","value":115.7234},{"mktDate":"2018-12-31","value":115.5677},{"mktDate":"2019-01-02","value":115.7437},{"mktDate":"2019-01-03","value":115.4448},{"mktDate":"2019-01-04","value":114.9668},{"mktDate":"2019-01-07","value":114.551},{"mktDate":"2019-01-08","value":114.714},{"mktDate":"2019-01-09","value":114.1236},{"mktDate":"2019-01-10","value":114.0218},{"mktDate":"2019-01-11","value":113.9979},{"mktDate":"2019-01-15","value":114.2841},{"mktDate":"2019-01-16","value":114.0824},{"mktDate":"2019-01-17","value":114.3614},{"mktDate":"2019-01-18","value":114.5039},{"mktDate":"2019-01-22","value":114.7117},{"mktDate":"2019-01-23","value":114.5334},{"mktDate":"2019-01-24","value":114.5607},{"mktDate":"2019-01-25","value":113.9642},{"mktDate":"2019-01-28","value":114.0},{"mktDate":"2019-01-29","value":113.966},{"mktDate":"2019-01-30","value":114.0009},{"mktDate":"2019-01-31","value":113.4803},{"mktDate":"2019-02-01","value":113.7021},{"mktDate":"2019-02-04","value":113.8183},{"mktDate":"2019-02-05","value":113.9781},{"mktDate":"2019-02-06","value":114.1631},{"mktDate":"2019-02-07","value":114.3648},{"mktDate":"2019-02-08","value":114.4268},{"mktDate":"2019-02-11","value":114.9648},{"mktDate":"2019-02-12","value":114.6616},{"mktDate":"2019-02-13","value":114.8644},{"mktDate":"2019-02-14","value":115.0283},{"mktDate":"2019-02-15","value":114.9173},{"mktDate":"2019-02-19","value":114.5041},{"mktDate":"2019-02-21","value":114.4316},{"mktDate":"2019-02-22","value":114.1918},{"mktDate":"2019-02-25","value":114.0552},{"mktDate":"2019-02-26","value":113.9907},{"mktDate":"2019-02-27","value":113.952},{"mktDate":"2019-02-28","value":114.1201},{"mktDate":"2019-03-01","value":114.4628},{"mktDate":"2019-03-04","value":114.6111},{"mktDate":"2019-03-05","value":114.7177},{"mktDate":"2019-03-06","value":114.8919},{"mktDate":"2019-03-07","value":115.3992},{"mktDate":"2019-03-08","value":115.2721},{"mktDate":"2019-03-11","value":115.2067},{"mktDate":"2019-03-12","value":114.8521},{"mktDate":"2019-03-13","value":114.6569},{"mktDate":"2019-03-14","value":114.7138},{"mktDate":"2019-03-15","value":114.5051},{"mktDate":"2019-03-18","value":114.3635},{"mktDate":"2019-03-19","value":114.1599},{"mktDate":"2019-03-20","value":114.0736},{"mktDate":"2019-03-21","value":114.0958},{"mktDate":"2019-03-22","value":114.6128},{"mktDate":"2019-03-25","value":114.348},{"mktDate":"2019-03-26","value":114.569},{"mktDate":"2019-03-27","value":115.0542},{"mktDate":"2019-03-28","value":115.1883},{"mktDate":"2019-03-29","value":115.0546},{"mktDate":"2019-04-01","value":114.8499},{"mktDate":"2019-04-02","value":115.0307},{"mktDate":"2019-04-03","value":114.6401},{"mktDate":"2019-04-04","value":114.8868},{"mktDate":"2019-04-05","value":114.8907},{"mktDate":"2019-04-08","value":114.6136},{"mktDate":"2019-04-09","value":114.4565},{"mktDate":"2019-04-10","value":114.3499},{"mktDate":"2019-04-11","value":114.5529},{"mktDate":"2019-04-12","value":114.275},{"mktDate":"2019-04-15","value":114.4158},{"mktDate":"2019-04-16","value":114.5957},{"mktDate":"2019-04-17","value":114.4255},{"mktDate":"2019-04-18","value":114.617},{"mktDate":"2019-04-19","value":114.6061},{"mktDate":"2019-04-22","value":114.6815},{"mktDate":"2019-04-23","value":115.066},{"mktDate":"2019-04-24","value":115.3272},{"mktDate":"2019-04-25","value":115.6781},{"mktDate":"2019-04-26","value":115.3798},{"mktDate":"2019-04-29","value":115.425},{"mktDate":"2019-04-30","value":115.2377},{"mktDate":"2019-05-01","value":114.9202},{"mktDate":"2019-05-02","value":115.4715},{"mktDate":"2019-05-03","value":115.1769},{"mktDate":"2019-05-06","value":115.3025},{"mktDate":"2019-05-07","value":115.5321},{"mktDate":"2019-05-08","value":115.4386},{"mktDate":"2019-05-09","value":115.7811},{"mktDate":"2019-05-10","value":115.4794},{"mktDate":"2019-05-13","value":115.8817},{"mktDate":"2019-05-14","value":115.9},{"mktDate":"2019-05-15","value":115.8183},{"mktDate":"2019-05-16","value":115.9962},{"mktDate":"2019-05-17","value":116.4139},{"mktDate":"2019-05-20","value":116.2713},{"mktDate":"2019-05-21","value":116.2375},{"mktDate":"2019-05-22","value":116.1951},{"mktDate":"2019-05-23","value":116.1971},{"mktDate":"2019-05-24","value":116.0406},{"mktDate":"2019-05-28","value":116.274},{"mktDate":"2019-05-29","value":116.5036},{"mktDate":"2019-05-30","value":116.3439},{"mktDate":"2019-05-31","value":116.6737},{"mktDate":"2019-06-03","value":116.4337},{"mktDate":"2019-06-04","value":116.0561},{"mktDate":"2019-06-05","value":115.9978},{"mktDate":"2019-06-06","value":115.9533},{"mktDate":"2019-06-07","value":115.7164},{"mktDate":"2019-06-10","value":115.4896},{"mktDate":"2019-06-11","value":115.3645},{"mktDate":"2019-06-12","value":115.4225},{"mktDate":"2019-06-13","value":115.6089},{"mktDate":"2019-06-14","value":115.8791},{"mktDate":"2019-06-17","value":115.942},{"mktDate":"2019-06-18","value":115.8395},{"mktDate":"2019-06-19","value":115.7534},{"mktDate":"2019-06-20","value":114.77},{"mktDate":"2019-06-21","value":114.8149},{"mktDate":"2019-06-24","value":114.6466},{"mktDate":"2019-06-25","value":114.626},{"mktDate":"2019-06-26","value":114.5488},{"mktDate":"2019-06-27","value":114.6496},{"mktDate":"2019-06-28","value":114.5632},{"mktDate":"2019-07-01","value":114.6892},{"mktDate":"2019-07-02","value":114.8023},{"mktDate":"2019-07-03","value":114.7883},{"mktDate":"2019-07-05","value":115.0795},{"mktDate":"2019-07-08","value":114.9858},{"mktDate":"2019-07-09","value":115.0661},{"mktDate":"2019-07-10","value":115.055},{"mktDate":"2019-07-11","value":114.8044},{"mktDate":"2019-07-12","value":114.7415},{"mktDate":"2019-07-15","value":114.6557},{"mktDate":"2019-07-16","value":114.9753},{"mktDate":"2019-07-17","value":114.8489},{"mktDate":"2019-07-18","value":114.8428},{"mktDate":"2019-07-19","value":114.8356},{"mktDate":"2019-07-22","value":114.968},{"mktDate":"2019-07-23","value":115.2574},{"mktDate":"2019-07-24","value":115.198},{"mktDate":"2019-07-25","value":115.2537},{"mktDate":"2019-07-26","value":115.4955},{"mktDate":"2019-07-29","value":115.5463},{"mktDate":"2019-07-30","value":115.576},{"mktDate":"2019-07-31","value":115.4477},{"mktDate":"2019-08-01","value":115.9984},{"mktDate":"2019-08-02","value":116.1592},{"mktDate":"2019-08-05","value":116.6082},{"mktDate":"2019-08-06","value":116.7034},{"mktDate":"2019-08-07","value":116.8388},{"mktDate":"2019-08-08","value":116.5033},{"mktDate":"2019-08-09","value":116.4803},{"mktDate":"2019-08-12","value":116.8104},{"mktDate":"2019-08-13","value":116.7667},{"mktDate":"2019-08-14","value":117.1275},{"mktDate":"2019-08-15","value":117.2574},{"mktDate":"2019-08-16","value":117.1094},{"mktDate":"2019-08-19","value":117.42},{"mktDate":"2019-08-20","value":117.4081},{"mktDate":"2019-08-21","value":117.2134},{"mktDate":"2019-08-22","value":117.3994},{"mktDate":"2019-08-23","value":117.3605},{"mktDate":"2019-08-26","value":117.7397},{"mktDate":"2019-08-27","value":117.8259},{"mktDate":"2019-08-28","value":117.9527},{"mktDate":"2019-08-29","value":118.1274},{"mktDate":"2019-08-30","value":118.2165},{"mktDate":"2019-09-03","value":118.3722},{"mktDate":"2019-09-04","value":117.7319},{"mktDate":"2019-09-05","value":117.5394},{"mktDate":"2019-09-06","value":117.1797},{"mktDate":"2019-09-09","value":117.1143},{"mktDate":"2019-09-10","value":117.1381},{"mktDate":"2019-09-11","value":117.3559},{"mktDate":"2019-09-12","value":116.8794},{"mktDate":"2019-09-13","value":116.8099},{"mktDate":"2019-09-16","value":117.0531},{"mktDate":"2019-09-17","value":117.0273},{"mktDate":"2019-09-18","value":117.0202},{"mktDate":"2019-09-19","value":117.1323},{"mktDate":"2019-09-20","value":117.2218},{"mktDate":"2019-09-23","value":117.3473},{"mktDate":"2019-09-24","value":117.2725},{"mktDate":"2019-09-25","value":117.6986},{"mktDate":"2019-09-26","value":117.7693},{"mktDate":"2019-09-27","value":117.7614},{"mktDate":"2019-09-30","value":117.9873},{"mktDate":"2019-10-01","value":118.0053},{"mktDate":"2019-10-02","value":118.0162},{"mktDate":"2019-10-03","value":117.7172},{"mktDate":"2019-10-04","value":117.5819},{"mktDate":"2019-10-07","value":117.6091},{"mktDate":"2019-10-08","value":117.7886},{"mktDate":"2019-10-09","value":117.7315},{"mktDate":"2019-10-10","value":117.3301},{"mktDate":"2019-10-11","value":116.8703},{"mktDate":"2019-10-15","value":116.8571},{"mktDate":"2019-10-16","value":116.6995},{"mktDate":"2019-10-17","value":116.3234},{"mktDate":"2019-10-18","value":116.2028},{"mktDate":"2019-10-21","value":116.1084},{"mktDate":"2019-10-22","value":116.0471},{"mktDate":"2019-10-23","value":116.1115},{"mktDate":"2019-10-24","value":116.1794},{"mktDate":"2019-10-25","value":116.1254},{"mktDate":"2019-10-28","value":116.0712},{"mktDate":"2019-10-29","value":116.0324},{"mktDate":"2019-10-30","value":116.2151},{"mktDate":"2019-10-31","value":115.965},{"mktDate":"2019-11-01","value":115.7853},{"mktDate":"2019-11-04","value":115.9094},{"mktDate":"2019-11-05","value":116.1393},{"mktDate":"2019-11-06","value":116.1253},{"mktDate":"2019-11-07","value":116.1295},{"mktDate":"2019-11-08","value":116.3592},{"mktDate":"2019-11-12","value":116.6035},{"mktDate":"2019-11-13","value":116.8625},{"mktDate":"2019-11-14","value":116.8265},{"mktDate":"2019-11-15","value":116.4655},{"mktDate":"2019-11-18","value":116.3992},{"mktDate":"2019-11-19","value":116.5745},{"mktDate":"2019-11-20","value":116.8641},{"mktDate":"2019-11-21","value":116.7786},{"mktDate":"2019-11-22","value":116.9448},{"mktDate":"2019-11-25","value":117.037},{"mktDate":"2019-11-26","value":117.078},{"mktDate":"2019-11-27","value":117.1498},{"mktDate":"2019-11-29","value":117.1467},{"mktDate":"2019-12-02","value":117.0067},{"mktDate":"2019-12-03","value":116.9448},{"mktDate":"2019-12-04","value":116.7419},{"mktDate":"2019-12-05","value":116.4383},{"mktDate":"2019-12-06","value":116.5803},{"mktDate":"2019-12-09","value":116.3758},{"mktDate":"2019-12-10","value":116.3039},{"mktDate":"2019-12-11","value":116.1994},{"mktDate":"2019-12-12","value":115.9127},{"mktDate":"2019-12-13","value":115.7393},{"mktDate":"2019-12-16","value":115.5991},{"mktDate":"2019-12-17","value":115.6004},{"mktDate":"2019-12-18","value":115.7037},{"mktDate":"2019-12-19","value":115.6457},{"mktDate":"2019-12-20","value":115.7975},{"mktDate":"2019-12-23","value":115.846},{"mktDate":"2019-12-26","value":115.6713},{"mktDate":"2019-12-27","value":115.2705},{"mktDate":"2019-12-30","value":115.0184},{"mktDate":"2019-12-31","value":114.7189},{"mktDate":"2020-01-02","value":115.0169},{"mktDate":"2020-01-03","value":115.0301},{"mktDate":"2020-01-06","value":115.0017},{"mktDate":"2020-01-07","value":115.1882},{"mktDate":"2020-01-08","value":115.1642},{"mktDate":"2020-01-09","value":115.2739},{"mktDate":"2020-01-10","value":115.1047},{"mktDate":"2020-01-13","value":115.0849},{"mktDate":"2020-01-14","value":115.0747},{"mktDate":"2020-01-15","value":115.0126},{"mktDate":"2020-01-16","value":115.0544},{"mktDate":"2020-01-17","value":115.1122},{"mktDate":"2020-01-21","value":115.2412},{"mktDate":"2020-01-22","value":115.2775},{"mktDate":"2020-01-23","value":115.606},{"mktDate":"2020-01-24","value":115.6041},{"mktDate":"2020-01-27","value":115.8557},{"mktDate":"2020-01-28","value":115.7662},{"mktDate":"2020-01-29","value":115.7404},{"mktDate":"2020-01-30","value":115.8519},{"mktDate":"2020-01-31","value":115.785},{"mktDate":"2020-02-03","value":116.1883},{"mktDate":"2020-02-04","value":115.9917},{"mktDate":"2020-02-05","value":116.057},{"mktDate":"2020-02-06","value":116.1986},{"mktDate":"2020-02-07","value":116.5604},{"mktDate":"2020-02-10","value":116.6148},{"mktDate":"2020-02-11","value":116.4031},{"mktDate":"2020-02-12","value":116.3209},{"mktDate":"2020-02-13","value":116.4325},{"mktDate":"2020-02-14","value":116.4479},{"mktDate":"2020-02-18","value":116.6347},{"mktDate":"2020-02-19","value":116.8161},{"mktDate":"2020-02-20","value":117.2903},{"mktDate":"2020-02-21","value":117.0919},{"mktDate":"2020-02-24","value":117.4522},{"mktDate":"2020-02-25","value":117.2881},{"mktDate":"2020-02-26","value":117.4714},{"mktDate":"2020-02-27","value":117.4579},{"mktDate":"2020-02-28","value":117.7687},{"mktDate":"2020-03-02","value":116.9457},{"mktDate":"2020-03-03","value":116.6209},{"mktDate":"2020-03-04","value":116.913},{"mktDate":"2020-03-05","value":116.9531},{"mktDate":"2020-03-06","value":116.8982},{"mktDate":"2020-03-09","value":117.4214},{"mktDate":"2020-03-10","value":118.1461},{"mktDate":"2020-03-11","value":118.491},{"mktDate":"2020-03-12","value":120.7762},{"mktDate":"2020-03-13","value":120.7065},{"mktDate":"2020-03-16","value":121.2512},{"mktDate":"2020-03-17","value":122.8034},{"mktDate":"2020-03-18","value":124.5085},{"mktDate":"2020-03-19","value":125.3882},{"mktDate":"2020-03-20","value":125.2308},{"mktDate":"2020-03-23","value":126.4719},{"mktDate":"2020-03-24","value":125.8206},{"mktDate":"2020-03-25","value":125.1112},{"mktDate":"2020-03-26","value":122.7052},{"mktDate":"2020-03-27","value":122.7064},{"mktDate":"2020-03-30","value":123.6056},{"mktDate":"2020-03-31","value":122.8238},{"mktDate":"2020-04-01","value":124.1096},{"mktDate":"2020-04-02","value":123.8881},{"mktDate":"2020-04-03","value":124.7315},{"mktDate":"2020-04-06","value":124.4784},{"mktDate":"2020-04-07","value":123.398},{"mktDate":"2020-04-08","value":123.5074},{"mktDate":"2020-04-09","value":122.7555},{"mktDate":"2020-04-10","value":122.4423},{"mktDate":"2020-04-13","value":122.8102},{"mktDate":"2020-04-14","value":122.4022},{"mktDate":"2020-04-15","value":123.3932},{"mktDate":"2020-04-16","value":123.7698},{"mktDate":"2020-04-17","value":123.1802},{"mktDate":"2020-04-20","value":123.4179},{"mktDate":"2020-04-21","value":124.2482},{"mktDate":"2020-04-22","value":124.2571},{"mktDate":"2020-04-23","value":124.077},{"mktDate":"2020-04-24","value":124.5055},{"mktDate":"2020-04-27","value":124.2336},{"mktDate":"2020-04-28","value":123.715},{"mktDate":"2020-04-29","value":123.0849},{"mktDate":"2020-04-30","value":122.6682},{"mktDate":"2020-05-01","value":123.5227},{"mktDate":"2020-05-04","value":123.568},{"mktDate":"2020-05-05","value":123.1291},{"mktDate":"2020-05-06","value":123.9628},{"mktDate":"2020-05-07","value":123.4691},{"mktDate":"2020-05-08","value":122.8787},{"mktDate":"2020-05-11","value":123.6025},{"mktDate":"2020-05-12","value":123.432},{"mktDate":"2020-05-13","value":123.9303},{"mktDate":"2020-05-14","value":124.0247},{"mktDate":"2020-05-15","value":123.9765},{"mktDate":"2020-05-18","value":123.1583},{"mktDate":"2020-05-19","value":122.9283},{"mktDate":"2020-05-20","value":122.4641},{"mktDate":"2020-05-21","value":122.4415},{"mktDate":"2020-05-22","value":122.6609},{"mktDate":"2020-05-26","value":121.6933},{"mktDate":"2020-05-27","value":121.8758},{"mktDate":"2020-05-28","value":121.3316},{"mktDate":"2020-05-29","value":121.2796},{"mktDate":"2020-06-01","value":120.5865},{"mktDate":"2020-06-02","value":119.9804},{"mktDate":"2020-06-03","value":119.5411},{"mktDate":"2020-06-04","value":119.6058},{"mktDate":"2020-06-05","value":119.0893},{"mktDate":"2020-06-08","value":118.9331},{"mktDate":"2020-06-09","value":118.8847},{"mktDate":"2020-06-10","value":118.8287},{"mktDate":"2020-06-11","value":119.5789},{"mktDate":"2020-06-12","value":119.9954},{"mktDate":"2020-06-15","value":120.3066},{"mktDate":"2020-06-16","value":119.9021},{"mktDate":"2020-06-17","value":120.2563},{"mktDate":"2020-06-18","value":120.5811},{"mktDate":"2020-06-19","value":120.5752},{"mktDate":"2020-06-22","value":120.1008},{"mktDate":"2020-06-23","value":119.6702},{"mktDate":"2020-06-24","value":120.3455},{"mktDate":"2020-06-25","value":120.6748},{"mktDate":"2020-06-26","value":120.923},{"mktDate":"2020-06-29","value":121.0683},{"mktDate":"2020-06-30","value":120.8643},{"mktDate":"2020-07-01","value":120.4595},{"mktDate":"2020-07-02","value":120.2176},{"mktDate":"2020-07-06","value":119.6429},{"mktDate":"2020-07-07","value":119.9416},{"mktDate":"2020-07-08","value":119.9255},{"mktDate":"2020-07-09","value":119.8738},{"mktDate":"2020-07-10","value":119.7092},{"mktDate":"2020-07-13","value":119.5504},{"mktDate":"2020-07-14","value":119.7717},{"mktDate":"2020-07-15","value":119.3883},{"mktDate":"2020-07-16","value":119.2841},{"mktDate":"2020-07-17","value":119.4937},{"mktDate":"2020-07-20","value":119.4123},{"mktDate":"2020-07-21","value":118.7542},{"mktDate":"2020-07-22","value":118.4914},{"mktDate":"2020-07-23","value":118.4277},{"mktDate":"2020-07-24","value":118.5106},{"mktDate":"2020-07-27","value":117.7614},{"mktDate":"2020-07-28","value":117.6941},{"mktDate":"2020-07-29","value":117.5939},{"mktDate":"2020-07-30","value":117.7955},{"mktDate":"2020-07-31","value":117.601},{"mktDate":"2020-08-03","value":118.2115},{"mktDate":"2020-08-04","value":118.1935},{"mktDate":"2020-08-05","value":117.281},{"mktDate":"2020-08-06","value":117.4495},{"mktDate":"2020-08-07","value":118.0417},{"mktDate":"2020-08-10","value":117.9937},{"mktDate":"2020-08-11","value":117.7813},{"mktDate":"2020-08-12","value":117.6711},{"mktDate":"2020-08-13","value":117.5273},{"mktDate":"2020-08-14","value":117.3451},{"mktDate":"2020-08-17","value":117.161},{"mktDate":"2020-08-18","value":116.9742},{"mktDate":"2020-08-19","value":116.9715},{"mktDate":"2020-08-20","value":117.2289},{"mktDate":"2020-08-21","value":117.4606},{"mktDate":"2020-08-24","value":117.321},{"mktDate":"2020-08-25","value":117.2333},{"mktDate":"2020-08-26","value":117.0289},{"mktDate":"2020-08-27","value":117.0536},{"mktDate":"2020-08-28","value":116.3198},{"mktDate":"2020-08-31","value":116.1421},{"mktDate":"2020-09-01","value":115.9291},{"mktDate":"2020-09-02","value":116.39},{"mktDate":"2020-09-03","value":116.4248},{"mktDate":"2020-09-04","value":116.3822},{"mktDate":"2020-09-08","value":116.8275},{"mktDate":"2020-09-09","value":116.4856},{"mktDate":"2020-09-10","value":116.251},{"mktDate":"2020-09-11","value":116.4578},{"mktDate":"2020-09-14","value":116.0054},{"mktDate":"2020-09-15","value":115.9435},{"mktDate":"2020-09-16","value":115.692},{"mktDate":"2020-09-17","value":115.7819},{"mktDate":"2020-09-18","value":115.5932},{"mktDate":"2020-09-21","value":116.7602},{"mktDate":"2020-09-22","value":116.9191},{"mktDate":"2020-09-23","value":117.6486},{"mktDate":"2020-09-24","value":117.9406},{"mktDate":"2020-09-25","value":118.265},{"mktDate":"2020-09-28","value":118.0243},{"mktDate":"2020-09-29","value":117.9481},{"mktDate":"2020-09-30","value":117.3485},{"mktDate":"2020-10-01","value":117.1284},{"mktDate":"2020-10-02","value":117.1309},{"mktDate":"2020-10-05","value":116.576},{"mktDate":"2020-10-06","value":116.6628},{"mktDate":"2020-10-07","value":116.7486},{"mktDate":"2020-10-08","value":116.5623},{"mktDate":"2020-10-09","value":115.6479},{"mktDate":"2020-10-13","value":116.2954},{"mktDate":"2020-10-14","value":116.0637},{"mktDate":"2020-10-15","value":116.4836},{"mktDate":"2020-10-16","value":116.1411},{"mktDate":"2020-10-19","value":115.7777},{"mktDate":"2020-10-20","value":115.6263},{"mktDate":"2020-10-21","value":115.2845},{"mktDate":"2020-10-22","value":115.4884},{"mktDate":"2020-10-23","value":115.39},{"mktDate":"2020-10-26","value":115.6661},{"mktDate":"2020-10-27","value":115.3966},{"mktDate":"2020-10-28","value":116.2068},{"mktDate":"2020-10-29","value":116.7098},{"mktDate":"2020-10-30","value":116.5267},{"mktDate":"2020-11-02","value":116.6265},{"mktDate":"2020-11-03","value":115.8616},{"mktDate":"2020-11-04","value":115.5316},{"mktDate":"2020-11-05","value":114.8062},{"mktDate":"2020-11-06","value":114.3423},{"mktDate":"2020-11-09","value":114.4203},{"mktDate":"2020-11-10","value":114.4026},{"mktDate":"2020-11-12","value":114.6245},{"mktDate":"2020-11-13","value":114.5851},{"mktDate":"2020-11-16","value":114.1589},{"mktDate":"2020-11-17","value":114.0029},{"mktDate":"2020-11-18","value":113.7735},{"mktDate":"2020-11-19","value":114.0082},{"mktDate":"2020-11-20","value":113.7996},{"mktDate":"2020-11-23","value":114.0759},{"mktDate":"2020-11-24","value":113.7523},{"mktDate":"2020-11-25","value":113.4966},{"mktDate":"2020-11-30","value":113.5564},{"mktDate":"2020-12-01","value":113.1315},{"mktDate":"2020-12-02","value":112.9435},{"mktDate":"2020-12-03","value":112.3404},{"mktDate":"2020-12-04","value":112.0953},{"mktDate":"2020-12-07","value":112.1516},{"mktDate":"2020-12-08","value":112.1757},{"mktDate":"2020-12-09","value":112.3495},{"mktDate":"2020-12-10","value":112.2972},{"mktDate":"2020-12-11","value":112.4621},{"mktDate":"2020-12-14","value":112.4295},{"mktDate":"2020-12-15","value":112.109},{"mktDate":"2020-12-16","value":111.9596},{"mktDate":"2020-12-17","value":111.45},{"mktDate":"2020-12-18","value":111.8457},{"mktDate":"2020-12-21","value":112.1899},{"mktDate":"2020-12-22","value":112.4475},{"mktDate":"2020-12-23","value":112.229},{"mktDate":"2020-12-28","value":112.2378},{"mktDate":"2020-12-29","value":111.7643},{"mktDate":"2020-12-30","value":111.5566},{"mktDate":"2020-12-31","value":111.5626},{"mktDate":"2021-01-04","value":111.4791},{"mktDate":"2021-01-05","value":111.2167},{"mktDate":"2021-01-06","value":111.1146},{"mktDate":"2021-01-07","value":111.5756},{"mktDate":"2021-01-08","value":111.5564},{"mktDate":"2021-01-11","value":112.1085},{"mktDate":"2021-01-12","value":111.8209},{"mktDate":"2021-01-13","value":111.6246},{"mktDate":"2021-01-14","value":111.4121},{"mktDate":"2021-01-15","value":111.7798},{"mktDate":"2021-01-19","value":111.7208},{"mktDate":"2021-01-21","value":111.467},{"mktDate":"2021-01-22","value":111.821},{"mktDate":"2021-01-25","value":112.1432},{"mktDate":"2021-01-26","value":111.922},{"mktDate":"2021-01-27","value":112.3536},{"mktDate":"2021-01-28","value":112.2838},{"mktDate":"2021-01-29","value":112.2376},{"mktDate":"2021-02-01","value":112.7125},{"mktDate":"2021-02-02","value":112.5858},{"mktDate":"2021-02-03","value":112.5538},{"mktDate":"2021-02-04","value":113.0481},{"mktDate":"2021-02-05","value":112.5293},{"mktDate":"2021-02-08","value":112.3134},{"mktDate":"2021-02-09","value":112.0351},{"mktDate":"2021-02-10","value":111.8468},{"mktDate":"2021-02-11","value":111.7958},{"mktDate":"2021-02-12","value":111.7576},{"mktDate":"2021-02-16","value":112.066},{"mktDate":"2021-02-17","value":112.3023},{"mktDate":"2021-02-18","value":112.4323},{"mktDate":"2021-02-19","value":111.9693},{"mktDate":"2021-02-22","value":112.1721},{"mktDate":"2021-02-23","value":112.151},{"mktDate":"2021-02-24","value":111.978},{"mktDate":"2021-02-25","value":112.1838},{"mktDate":"2021-02-26","value":113.1068},{"mktDate":"2021-03-01","value":112.8068},{"mktDate":"2021-03-02","value":112.813},{"mktDate":"2021-03-03","value":113.0483},{"mktDate":"2021-03-04","value":112.9834},{"mktDate":"2021-03-05","value":114.0559},{"mktDate":"2021-03-08","value":114.571},{"mktDate":"2021-03-09","value":114.2238},{"mktDate":"2021-03-10","value":113.8724},{"mktDate":"2021-03-11","value":113.1968},{"mktDate":"2021-03-12","value":113.3063},{"mktDate":"2021-03-15","value":113.4853},{"mktDate":"2021-03-16","value":113.2713},{"mktDate":"2021-03-17","value":113.4499},{"mktDate":"2021-03-18","value":113.0517},{"mktDate":"2021-03-19","value":113.2534},{"mktDate":"2021-03-22","value":113.2841},{"mktDate":"2021-03-23","value":113.5714},{"mktDate":"2021-03-24","value":113.9455},{"mktDate":"2021-03-25","value":114.2962},{"mktDate":"2021-03-26","value":114.0365},{"mktDate":"2021-03-29","value":114.2298},{"mktDate":"2021-03-30","value":114.5102},{"mktDate":"2021-03-31","value":114.1322},{"mktDate":"2021-04-01","value":114.0409},{"mktDate":"2021-04-02","value":114.0361},{"mktDate":"2021-04-05","value":113.6831},{"mktDate":"2021-04-06","value":113.4387},{"mktDate":"2021-04-07","value":113.539},{"mktDate":"2021-04-08","value":113.3783},{"mktDate":"2021-04-09","value":113.4969},{"mktDate":"2021-04-12","value":113.4737},{"mktDate":"2021-04-13","value":113.3255},{"mktDate":"2021-04-14","value":113.0666},{"mktDate":"2021-04-15","value":112.9025},{"mktDate":"2021-04-16","value":112.7637},{"mktDate":"2021-04-19","value":112.4497},{"mktDate":"2021-04-20","value":112.5009},{"mktDate":"2021-04-21","value":112.4472},{"mktDate":"2021-04-22","value":112.5029},{"mktDate":"2021-04-23","value":112.3566},{"mktDate":"2021-04-26","value":112.0805},{"mktDate":"2021-04-27","value":112.1862},{"mktDate":"2021-04-28","value":112.0658},{"mktDate":"2021-04-29","value":112.0222},{"mktDate":"2021-04-30","value":112.3765},{"mktDate":"2021-05-03","value":112.2829},{"mktDate":"2021-05-04","value":112.5783},{"mktDate":"2021-05-05","value":112.4315},{"mktDate":"2021-05-06","value":112.1162},{"mktDate":"2021-05-07","value":111.2857},{"mktDate":"2021-05-10","value":111.0522},{"mktDate":"2021-05-11","value":111.1432},{"mktDate":"2021-05-12","value":111.8296},{"mktDate":"2021-05-13","value":111.8665},{"mktDate":"2021-05-14","value":111.3976},{"mktDate":"2021-05-17","value":111.3277},{"mktDate":"2021-05-18","value":111.0794},{"mktDate":"2021-05-19","value":111.1253},{"mktDate":"2021-05-20","value":111.1039},{"mktDate":"2021-05-21","value":111.3116},{"mktDate":"2021-05-24","value":111.1643},{"mktDate":"2021-05-25","value":111.0967},{"mktDate":"2021-05-26","value":111.1343},{"mktDate":"2021-05-27","value":111.1401},{"mktDate":"2021-05-28","value":111.0328},{"mktDate":"2021-06-01","value":110.7742},{"mktDate":"2021-06-02","value":110.8458},{"mktDate":"2021-06-03","value":111.4565},{"mktDate":"2021-06-04","value":111.0165},{"mktDate":"2021-06-07","value":110.7733},{"mktDate":"2021-06-08","value":110.9145},{"mktDate":"2021-06-09","value":110.8415},{"mktDate":"2021-06-10","value":110.8153},{"mktDate":"2021-06-11","value":111.3778},{"mktDate":"2021-06-14","value":111.2451},{"mktDate":"2021-06-15","value":111.6357},{"mktDate":"2021-06-16","value":111.3923},{"mktDate":"2021-06-17","value":112.865},{"mktDate":"2021-06-18","value":113.3338},{"mktDate":"2021-06-21","value":113.1156},{"mktDate":"2021-06-22","value":113.1898},{"mktDate":"2021-06-23","value":112.6483},{"mktDate":"2021-06-24","value":112.5972},{"mktDate":"2021-06-25","value":112.2401},{"mktDate":"2021-06-28","value":112.2977},{"mktDate":"2021-06-29","value":112.5359},{"mktDate":"2021-06-30","value":112.8458},{"mktDate":"2021-07-01","value":113.0361},{"mktDate":"2021-07-02","value":112.8352},{"mktDate":"2021-07-06","value":113.2447},{"mktDate":"2021-07-07","value":113.4002},{"mktDate":"2021-07-08","value":113.3602},{"mktDate":"2021-07-09","value":113.12},{"mktDate":"2021-07-12","value":113.0385},{"mktDate":"2021-07-13","value":113.2899},{"mktDate":"2021-07-14","value":113.1537},{"mktDate":"2021-07-15","value":113.2859},{"mktDate":"2021-07-16","value":113.3233},{"mktDate":"2021-07-19","value":113.8301},{"mktDate":"2021-07-20","value":114.0437},{"mktDate":"2021-07-21","value":113.6826},{"mktDate":"2021-07-22","value":113.7583},{"mktDate":"2021-07-23","value":113.7272},{"mktDate":"2021-07-26","value":113.499},{"mktDate":"2021-07-27","value":113.4836},{"mktDate":"2021-07-28","value":113.4514},{"mktDate":"2021-07-29","value":112.7446},{"mktDate":"2021-07-30","value":112.9415},{"mktDate":"2021-08-02","value":112.9353},{"mktDate":"2021-08-03","value":113.0927},{"mktDate":"2021-08-04","value":113.1738},{"mktDate":"2021-08-05","value":113.0441},{"mktDate":"2021-08-06","value":113.594},{"mktDate":"2021-08-09","value":113.7412},{"mktDate":"2021-08-10","value":113.7842},{"mktDate":"2021-08-11","value":113.5692},{"mktDate":"2021-08-12","value":113.5594},{"mktDate":"2021-08-13","value":113.337},{"mktDate":"2021-08-16","value":113.4456},{"mktDate":"2021-08-17","value":113.9052},{"mktDate":"2021-08-18","value":113.9951},{"mktDate":"2021-08-19","value":114.4147},{"mktDate":"2021-08-20","value":114.8068},{"mktDate":"2021-08-23","value":114.2443},{"mktDate":"2021-08-24","value":113.9792},{"mktDate":"2021-08-25","value":113.9342},{"mktDate":"2021-08-26","value":114.0895},{"mktDate":"2021-08-27","value":113.6387},{"mktDate":"2021-08-30","value":113.5495},{"mktDate":"2021-08-31","value":113.418},{"mktDate":"2021-09-01","value":113.1796},{"mktDate":"2021-09-02","value":113.0849},{"mktDate":"2021-09-03","value":112.8415},{"mktDate":"2021-09-07","value":113.2783},{"mktDate":"2021-09-08","value":113.5378},{"mktDate":"2021-09-09","value":113.3395},{"mktDate":"2021-09-10","value":113.2421},{"mktDate":"2021-09-13","value":113.3292},{"mktDate":"2021-09-14","value":113.3008},{"mktDate":"2021-09-15","value":113.2758},{"mktDate":"2021-09-16","value":113.6034},{"mktDate":"2021-09-17","value":113.901},{"mktDate":"2021-09-20","value":114.2439},{"mktDate":"2021-09-21","value":114.1207},{"mktDate":"2021-09-22","value":113.9245},{"mktDate":"2021-09-23","value":113.8194},{"mktDate":"2021-09-24","value":114.0776},{"mktDate":"2021-09-27","value":114.0633},{"mktDate":"2021-09-28","value":114.582},{"mktDate":"2021-09-29","value":115.0563},{"mktDate":"2021-09-30","value":114.99},{"mktDate":"2021-10-01","value":114.7126},{"mktDate":"2021-10-04","value":114.6048},{"mktDate":"2021-10-05","value":114.6972},{"mktDate":"2021-10-06","value":115.0597},{"mktDate":"2021-10-07","value":114.84},{"mktDate":"2021-10-08","value":114.9364},{"mktDate":"2021-10-12","value":115.1098},{"mktDate":"2021-10-13","value":114.8292},{"mktDate":"2021-10-14","value":114.5597},{"mktDate":"2021-10-15","value":114.4451},{"mktDate":"2021-10-18","value":114.3448},{"mktDate":"2021-10-19","value":114.0104},{"mktDate":"2021-10-20","value":113.868},{"mktDate":"2021-10-21","value":113.9801},{"mktDate":"2021-10-22","value":114.0413},{"mktDate":"2021-10-25","value":113.9752},{"mktDate":"2021-10-26","value":114.0509},{"mktDate":"2021-10-27","value":113.9904},{"mktDate":"2021-10-28","value":113.8},{"mktDate":"2021-10-29","value":114.5145},{"mktDate":"2021-11-01","value":114.5876},{"mktDate":"2021-11-02","value":114.6689},{"mktDate":"2021-11-03","value":114.7359},{"mktDate":"2021-11-04","value":114.7403},{"mktDate":"2021-11-05","value":114.4564},{"mktDate":"2021-11-08","value":114.2049},{"mktDate":"2021-11-09","value":114.1433},{"mktDate":"2021-11-10","value":114.5473},{"mktDate":"2021-11-12","value":114.9199},{"mktDate":"2021-11-15","value":114.9939},{"mktDate":"2021-11-16","value":115.5542},{"mktDate":"2021-11-17","value":115.4402},{"mktDate":"2021-11-18","value":115.4789},{"mktDate":"2021-11-19","value":115.6317},{"mktDate":"2021-11-22","value":116.0779},{"mktDate":"2021-11-23","value":116.4478},{"mktDate":"2021-11-24","value":116.7141},{"mktDate":"2021-11-26","value":116.926},{"mktDate":"2021-11-29","value":117.0066},{"mktDate":"2021-11-30","value":116.6408},{"mktDate":"2021-12-01","value":116.3109},{"mktDate":"2021-12-02","value":116.4411},{"mktDate":"2021-12-03","value":116.6656},{"mktDate":"2021-12-06","value":116.5733},{"mktDate":"2021-12-07","value":116.2761},{"mktDate":"2021-12-08","value":115.8633},{"mktDate":"2021-12-09","value":116.1994},{"mktDate":"2021-12-10","value":115.9847},{"mktDate":"2021-12-13","value":116.263},{"mktDate":"2021-12-14","value":116.6665},{"mktDate":"2021-12-15","value":116.8498},{"mktDate":"2021-12-16","value":116.128},{"mktDate":"2021-12-17","value":116.2114},{"mktDate":"2021-12-20","value":116.4291},{"mktDate":"2021-12-21","value":116.5379},{"mktDate":"2021-12-22","value":116.1662},{"mktDate":"2021-12-23","value":115.9533},{"mktDate":"2021-12-27","value":115.4964},{"mktDate":"2021-12-28","value":115.4497},{"mktDate":"2021-12-29","value":115.3964},{"mktDate":"2021-12-30","value":115.3163}],"maxValue":126.4719,"minValue":85.489},{"code":"DEXUSEU","seriesName":"U.S. Dollars to Euro Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":0.9731},{"mktDate":"2000-02-02","value":0.9768},{"mktDate":"2000-02-03","value":0.9887},{"mktDate":"2000-02-04","value":0.976},{"mktDate":"2000-02-07","value":0.9783},{"mktDate":"2000-02-08","value":0.9862},{"mktDate":"2000-02-09","value":0.9914},{"mktDate":"2000-02-10","value":0.9865},{"mktDate":"2000-02-11","value":0.9847},{"mktDate":"2000-02-14","value":0.9783},{"mktDate":"2000-02-15","value":0.9834},{"mktDate":"2000-02-16","value":0.9842},{"mktDate":"2000-02-17","value":0.9863},{"mktDate":"2000-02-18","value":0.985},{"mktDate":"2000-02-22","value":1.006},{"mktDate":"2000-02-23","value":1.0017},{"mktDate":"2000-02-24","value":0.9931},{"mktDate":"2000-02-25","value":0.9763},{"mktDate":"2000-02-28","value":0.9669},{"mktDate":"2000-02-29","value":0.9643},{"mktDate":"2000-03-01","value":0.97},{"mktDate":"2000-03-02","value":0.9619},{"mktDate":"2000-03-03","value":0.9618},{"mktDate":"2000-03-06","value":0.9603},{"mktDate":"2000-03-07","value":0.956},{"mktDate":"2000-03-08","value":0.9576},{"mktDate":"2000-03-09","value":0.9684},{"mktDate":"2000-03-10","value":0.9659},{"mktDate":"2000-03-13","value":0.9648},{"mktDate":"2000-03-14","value":0.9644},{"mktDate":"2000-03-15","value":0.9696},{"mktDate":"2000-03-16","value":0.971},{"mktDate":"2000-03-17","value":0.9694},{"mktDate":"2000-03-20","value":0.971},{"mktDate":"2000-03-21","value":0.9703},{"mktDate":"2000-03-22","value":0.9608},{"mktDate":"2000-03-23","value":0.9691},{"mktDate":"2000-03-24","value":0.9724},{"mktDate":"2000-03-27","value":0.9645},{"mktDate":"2000-03-28","value":0.9614},{"mktDate":"2000-03-29","value":0.9524},{"mktDate":"2000-03-30","value":0.9594},{"mktDate":"2000-03-31","value":0.9574},{"mktDate":"2000-04-03","value":0.956},{"mktDate":"2000-04-04","value":0.9588},{"mktDate":"2000-04-05","value":0.9647},{"mktDate":"2000-04-06","value":0.958},{"mktDate":"2000-04-07","value":0.959},{"mktDate":"2000-04-10","value":0.9588},{"mktDate":"2000-04-11","value":0.9591},{"mktDate":"2000-04-12","value":0.9551},{"mktDate":"2000-04-13","value":0.9524},{"mktDate":"2000-04-14","value":0.9564},{"mktDate":"2000-04-17","value":0.955},{"mktDate":"2000-04-18","value":0.9477},{"mktDate":"2000-04-19","value":0.9369},{"mktDate":"2000-04-20","value":0.9376},{"mktDate":"2000-04-21","value":0.9379},{"mktDate":"2000-04-24","value":0.9396},{"mktDate":"2000-04-25","value":0.9265},{"mktDate":"2000-04-26","value":0.9217},{"mktDate":"2000-04-27","value":0.9083},{"mktDate":"2000-04-28","value":0.9089},{"mktDate":"2000-05-01","value":0.912},{"mktDate":"2000-05-02","value":0.9068},{"mktDate":"2000-05-03","value":0.8891},{"mktDate":"2000-05-04","value":0.8907},{"mktDate":"2000-05-05","value":0.8953},{"mktDate":"2000-05-08","value":0.895},{"mktDate":"2000-05-09","value":0.9023},{"mktDate":"2000-05-10","value":0.9097},{"mktDate":"2000-05-11","value":0.9021},{"mktDate":"2000-05-12","value":0.908},{"mktDate":"2000-05-15","value":0.9138},{"mktDate":"2000-05-16","value":0.9053},{"mktDate":"2000-05-17","value":0.8921},{"mktDate":"2000-05-18","value":0.8952},{"mktDate":"2000-05-19","value":0.8946},{"mktDate":"2000-05-22","value":0.9036},{"mktDate":"2000-05-23","value":0.9032},{"mktDate":"2000-05-24","value":0.9096},{"mktDate":"2000-05-25","value":0.9072},{"mktDate":"2000-05-26","value":0.931},{"mktDate":"2000-05-30","value":0.9314},{"mktDate":"2000-05-31","value":0.9328},{"mktDate":"2000-06-01","value":0.9307},{"mktDate":"2000-06-02","value":0.9432},{"mktDate":"2000-06-05","value":0.9471},{"mktDate":"2000-06-06","value":0.957},{"mktDate":"2000-06-07","value":0.96},{"mktDate":"2000-06-08","value":0.9548},{"mktDate":"2000-06-09","value":0.9526},{"mktDate":"2000-06-12","value":0.9544},{"mktDate":"2000-06-13","value":0.9619},{"mktDate":"2000-06-14","value":0.959},{"mktDate":"2000-06-15","value":0.953},{"mktDate":"2000-06-16","value":0.9648},{"mktDate":"2000-06-19","value":0.9622},{"mktDate":"2000-06-20","value":0.9557},{"mktDate":"2000-06-21","value":0.9455},{"mktDate":"2000-06-22","value":0.9398},{"mktDate":"2000-06-23","value":0.9358},{"mktDate":"2000-06-26","value":0.9382},{"mktDate":"2000-06-27","value":0.9444},{"mktDate":"2000-06-28","value":0.9444},{"mktDate":"2000-06-29","value":0.9515},{"mktDate":"2000-06-30","value":0.9545},{"mktDate":"2000-07-03","value":0.9526},{"mktDate":"2000-07-05","value":0.9548},{"mktDate":"2000-07-06","value":0.9527},{"mktDate":"2000-07-07","value":0.9484},{"mktDate":"2000-07-10","value":0.9521},{"mktDate":"2000-07-11","value":0.9497},{"mktDate":"2000-07-12","value":0.9401},{"mktDate":"2000-07-13","value":0.9339},{"mktDate":"2000-07-14","value":0.9374},{"mktDate":"2000-07-17","value":0.9351},{"mktDate":"2000-07-18","value":0.9322},{"mktDate":"2000-07-19","value":0.9237},{"mktDate":"2000-07-20","value":0.9292},{"mktDate":"2000-07-21","value":0.9343},{"mktDate":"2000-07-24","value":0.9314},{"mktDate":"2000-07-25","value":0.9391},{"mktDate":"2000-07-26","value":0.9413},{"mktDate":"2000-07-27","value":0.9331},{"mktDate":"2000-07-28","value":0.9246},{"mktDate":"2000-07-31","value":0.9266},{"mktDate":"2000-08-01","value":0.9228},{"mktDate":"2000-08-02","value":0.9137},{"mktDate":"2000-08-03","value":0.9042},{"mktDate":"2000-08-04","value":0.9075},{"mktDate":"2000-08-07","value":0.9105},{"mktDate":"2000-08-08","value":0.9019},{"mktDate":"2000-08-09","value":0.8991},{"mktDate":"2000-08-10","value":0.9077},{"mktDate":"2000-08-11","value":0.9046},{"mktDate":"2000-08-14","value":0.9037},{"mktDate":"2000-08-15","value":0.9135},{"mktDate":"2000-08-16","value":0.9143},{"mktDate":"2000-08-17","value":0.9152},{"mktDate":"2000-08-18","value":0.9068},{"mktDate":"2000-08-21","value":0.9027},{"mktDate":"2000-08-22","value":0.8965},{"mktDate":"2000-08-23","value":0.8967},{"mktDate":"2000-08-24","value":0.9028},{"mktDate":"2000-08-25","value":0.9024},{"mktDate":"2000-08-28","value":0.9002},{"mktDate":"2000-08-29","value":0.8966},{"mktDate":"2000-08-30","value":0.8924},{"mktDate":"2000-08-31","value":0.8878},{"mktDate":"2000-09-01","value":0.8993},{"mktDate":"2000-09-05","value":0.8876},{"mktDate":"2000-09-06","value":0.8702},{"mktDate":"2000-09-07","value":0.874},{"mktDate":"2000-09-08","value":0.8664},{"mktDate":"2000-09-11","value":0.8624},{"mktDate":"2000-09-12","value":0.8596},{"mktDate":"2000-09-13","value":0.864},{"mktDate":"2000-09-14","value":0.8617},{"mktDate":"2000-09-15","value":0.8572},{"mktDate":"2000-09-18","value":0.8523},{"mktDate":"2000-09-19","value":0.8514},{"mktDate":"2000-09-20","value":0.8462},{"mktDate":"2000-09-21","value":0.8558},{"mktDate":"2000-09-22","value":0.8793},{"mktDate":"2000-09-25","value":0.8738},{"mktDate":"2000-09-26","value":0.8815},{"mktDate":"2000-09-27","value":0.8805},{"mktDate":"2000-09-28","value":0.8826},{"mktDate":"2000-09-29","value":0.8837},{"mktDate":"2000-10-02","value":0.8806},{"mktDate":"2000-10-03","value":0.8741},{"mktDate":"2000-10-04","value":0.8726},{"mktDate":"2000-10-05","value":0.8685},{"mktDate":"2000-10-06","value":0.868},{"mktDate":"2000-10-10","value":0.8682},{"mktDate":"2000-10-11","value":0.8715},{"mktDate":"2000-10-12","value":0.8644},{"mktDate":"2000-10-13","value":0.8568},{"mktDate":"2000-10-16","value":0.8489},{"mktDate":"2000-10-17","value":0.8507},{"mktDate":"2000-10-18","value":0.8391},{"mktDate":"2000-10-19","value":0.8406},{"mktDate":"2000-10-20","value":0.84},{"mktDate":"2000-10-23","value":0.8364},{"mktDate":"2000-10-24","value":0.8364},{"mktDate":"2000-10-25","value":0.827},{"mktDate":"2000-10-26","value":0.8271},{"mktDate":"2000-10-27","value":0.8406},{"mktDate":"2000-10-30","value":0.8432},{"mktDate":"2000-10-31","value":0.8486},{"mktDate":"2000-11-01","value":0.8584},{"mktDate":"2000-11-02","value":0.8594},{"mktDate":"2000-11-03","value":0.8614},{"mktDate":"2000-11-06","value":0.8584},{"mktDate":"2000-11-07","value":0.8583},{"mktDate":"2000-11-08","value":0.8559},{"mktDate":"2000-11-09","value":0.8574},{"mktDate":"2000-11-10","value":0.8625},{"mktDate":"2000-11-13","value":0.8607},{"mktDate":"2000-11-14","value":0.8573},{"mktDate":"2000-11-15","value":0.857},{"mktDate":"2000-11-16","value":0.8532},{"mktDate":"2000-11-17","value":0.8516},{"mktDate":"2000-11-20","value":0.8486},{"mktDate":"2000-11-21","value":0.8458},{"mktDate":"2000-11-22","value":0.8423},{"mktDate":"2000-11-24","value":0.8382},{"mktDate":"2000-11-27","value":0.85},{"mktDate":"2000-11-28","value":0.8547},{"mktDate":"2000-11-29","value":0.8577},{"mktDate":"2000-11-30","value":0.8694},{"mktDate":"2000-12-01","value":0.8765},{"mktDate":"2000-12-04","value":0.8875},{"mktDate":"2000-12-05","value":0.8804},{"mktDate":"2000-12-06","value":0.8877},{"mktDate":"2000-12-07","value":0.8891},{"mktDate":"2000-12-08","value":0.8838},{"mktDate":"2000-12-11","value":0.8771},{"mktDate":"2000-12-12","value":0.8775},{"mktDate":"2000-12-13","value":0.8755},{"mktDate":"2000-12-14","value":0.8858},{"mktDate":"2000-12-15","value":0.8981},{"mktDate":"2000-12-18","value":0.8929},{"mktDate":"2000-12-19","value":0.8902},{"mktDate":"2000-12-20","value":0.9058},{"mktDate":"2000-12-21","value":0.9112},{"mktDate":"2000-12-22","value":0.923},{"mktDate":"2000-12-26","value":0.9292},{"mktDate":"2000-12-27","value":0.9304},{"mktDate":"2000-12-28","value":0.9257},{"mktDate":"2000-12-29","value":0.9388},{"mktDate":"2001-01-02","value":0.9465},{"mktDate":"2001-01-03","value":0.9473},{"mktDate":"2001-01-04","value":0.9448},{"mktDate":"2001-01-05","value":0.9535},{"mktDate":"2001-01-08","value":0.9486},{"mktDate":"2001-01-09","value":0.9397},{"mktDate":"2001-01-10","value":0.9387},{"mktDate":"2001-01-11","value":0.952},{"mktDate":"2001-01-12","value":0.9486},{"mktDate":"2001-01-16","value":0.9374},{"mktDate":"2001-01-17","value":0.9306},{"mktDate":"2001-01-18","value":0.9446},{"mktDate":"2001-01-19","value":0.9363},{"mktDate":"2001-01-22","value":0.9374},{"mktDate":"2001-01-23","value":0.9389},{"mktDate":"2001-01-24","value":0.9258},{"mktDate":"2001-01-25","value":0.9219},{"mktDate":"2001-01-26","value":0.9213},{"mktDate":"2001-01-29","value":0.9181},{"mktDate":"2001-01-30","value":0.9264},{"mktDate":"2001-01-31","value":0.9308},{"mktDate":"2001-02-01","value":0.9384},{"mktDate":"2001-02-02","value":0.9357},{"mktDate":"2001-02-05","value":0.9395},{"mktDate":"2001-02-06","value":0.9304},{"mktDate":"2001-02-07","value":0.9331},{"mktDate":"2001-02-08","value":0.9184},{"mktDate":"2001-02-09","value":0.9267},{"mktDate":"2001-02-12","value":0.9287},{"mktDate":"2001-02-13","value":0.9204},{"mktDate":"2001-02-14","value":0.9197},{"mktDate":"2001-02-15","value":0.9057},{"mktDate":"2001-02-16","value":0.9162},{"mktDate":"2001-02-20","value":0.9096},{"mktDate":"2001-02-21","value":0.9077},{"mktDate":"2001-02-22","value":0.9069},{"mktDate":"2001-02-23","value":0.9095},{"mktDate":"2001-02-26","value":0.9093},{"mktDate":"2001-02-27","value":0.9128},{"mktDate":"2001-02-28","value":0.9212},{"mktDate":"2001-03-01","value":0.9291},{"mktDate":"2001-03-02","value":0.934},{"mktDate":"2001-03-05","value":0.9289},{"mktDate":"2001-03-06","value":0.9313},{"mktDate":"2001-03-07","value":0.9274},{"mktDate":"2001-03-08","value":0.9281},{"mktDate":"2001-03-09","value":0.9315},{"mktDate":"2001-03-12","value":0.93},{"mktDate":"2001-03-13","value":0.9148},{"mktDate":"2001-03-14","value":0.9133},{"mktDate":"2001-03-15","value":0.9046},{"mktDate":"2001-03-16","value":0.8929},{"mktDate":"2001-03-19","value":0.8985},{"mktDate":"2001-03-20","value":0.9054},{"mktDate":"2001-03-21","value":0.897},{"mktDate":"2001-03-22","value":0.8881},{"mktDate":"2001-03-23","value":0.8926},{"mktDate":"2001-03-26","value":0.8955},{"mktDate":"2001-03-27","value":0.891},{"mktDate":"2001-03-28","value":0.8882},{"mktDate":"2001-03-29","value":0.8807},{"mktDate":"2001-03-30","value":0.8794},{"mktDate":"2001-04-02","value":0.8824},{"mktDate":"2001-04-03","value":0.893},{"mktDate":"2001-04-04","value":0.9013},{"mktDate":"2001-04-05","value":0.8976},{"mktDate":"2001-04-06","value":0.9002},{"mktDate":"2001-04-09","value":0.9014},{"mktDate":"2001-04-10","value":0.8884},{"mktDate":"2001-04-11","value":0.8856},{"mktDate":"2001-04-12","value":0.8922},{"mktDate":"2001-04-13","value":0.8888},{"mktDate":"2001-04-16","value":0.8862},{"mktDate":"2001-04-17","value":0.8814},{"mktDate":"2001-04-18","value":0.8816},{"mktDate":"2001-04-19","value":0.8909},{"mktDate":"2001-04-20","value":0.9032},{"mktDate":"2001-04-23","value":0.896},{"mktDate":"2001-04-24","value":0.8946},{"mktDate":"2001-04-25","value":0.8972},{"mktDate":"2001-04-26","value":0.9011},{"mktDate":"2001-04-27","value":0.8924},{"mktDate":"2001-04-30","value":0.8874},{"mktDate":"2001-05-01","value":0.8937},{"mktDate":"2001-05-02","value":0.8925},{"mktDate":"2001-05-03","value":0.8891},{"mktDate":"2001-05-04","value":0.8934},{"mktDate":"2001-05-07","value":0.8916},{"mktDate":"2001-05-08","value":0.8848},{"mktDate":"2001-05-09","value":0.8845},{"mktDate":"2001-05-10","value":0.8792},{"mktDate":"2001-05-11","value":0.8759},{"mktDate":"2001-05-14","value":0.8748},{"mktDate":"2001-05-15","value":0.8788},{"mktDate":"2001-05-16","value":0.8842},{"mktDate":"2001-05-17","value":0.8828},{"mktDate":"2001-05-18","value":0.8774},{"mktDate":"2001-05-21","value":0.8762},{"mktDate":"2001-05-22","value":0.8657},{"mktDate":"2001-05-23","value":0.8598},{"mktDate":"2001-05-24","value":0.857},{"mktDate":"2001-05-25","value":0.8577},{"mktDate":"2001-05-29","value":0.8547},{"mktDate":"2001-05-30","value":0.8576},{"mktDate":"2001-05-31","value":0.8455},{"mktDate":"2001-06-01","value":0.8452},{"mktDate":"2001-06-04","value":0.8449},{"mktDate":"2001-06-05","value":0.8504},{"mktDate":"2001-06-06","value":0.8452},{"mktDate":"2001-06-07","value":0.8506},{"mktDate":"2001-06-08","value":0.8505},{"mktDate":"2001-06-11","value":0.8425},{"mktDate":"2001-06-12","value":0.8479},{"mktDate":"2001-06-13","value":0.8536},{"mktDate":"2001-06-14","value":0.8598},{"mktDate":"2001-06-15","value":0.8628},{"mktDate":"2001-06-18","value":0.861},{"mktDate":"2001-06-19","value":0.8558},{"mktDate":"2001-06-20","value":0.8506},{"mktDate":"2001-06-21","value":0.8544},{"mktDate":"2001-06-22","value":0.857},{"mktDate":"2001-06-25","value":0.8611},{"mktDate":"2001-06-26","value":0.8623},{"mktDate":"2001-06-27","value":0.8621},{"mktDate":"2001-06-28","value":0.847},{"mktDate":"2001-06-29","value":0.8474},{"mktDate":"2001-07-02","value":0.8455},{"mktDate":"2001-07-03","value":0.8477},{"mktDate":"2001-07-05","value":0.837},{"mktDate":"2001-07-06","value":0.8465},{"mktDate":"2001-07-09","value":0.8474},{"mktDate":"2001-07-10","value":0.8557},{"mktDate":"2001-07-11","value":0.8614},{"mktDate":"2001-07-12","value":0.853},{"mktDate":"2001-07-13","value":0.8527},{"mktDate":"2001-07-16","value":0.8549},{"mktDate":"2001-07-17","value":0.8549},{"mktDate":"2001-07-18","value":0.8701},{"mktDate":"2001-07-19","value":0.869},{"mktDate":"2001-07-20","value":0.8713},{"mktDate":"2001-07-23","value":0.8676},{"mktDate":"2001-07-24","value":0.8752},{"mktDate":"2001-07-25","value":0.8797},{"mktDate":"2001-07-26","value":0.8765},{"mktDate":"2001-07-27","value":0.8749},{"mktDate":"2001-07-30","value":0.875},{"mktDate":"2001-07-31","value":0.8752},{"mktDate":"2001-08-01","value":0.8793},{"mktDate":"2001-08-02","value":0.8813},{"mktDate":"2001-08-03","value":0.8843},{"mktDate":"2001-08-06","value":0.8802},{"mktDate":"2001-08-07","value":0.8775},{"mktDate":"2001-08-08","value":0.8778},{"mktDate":"2001-08-09","value":0.8886},{"mktDate":"2001-08-10","value":0.894},{"mktDate":"2001-08-13","value":0.8983},{"mktDate":"2001-08-14","value":0.9025},{"mktDate":"2001-08-15","value":0.9114},{"mktDate":"2001-08-16","value":0.9138},{"mktDate":"2001-08-17","value":0.9165},{"mktDate":"2001-08-20","value":0.9127},{"mktDate":"2001-08-21","value":0.9115},{"mktDate":"2001-08-22","value":0.9194},{"mktDate":"2001-08-23","value":0.9166},{"mktDate":"2001-08-24","value":0.9116},{"mktDate":"2001-08-27","value":0.9098},{"mktDate":"2001-08-28","value":0.9102},{"mktDate":"2001-08-29","value":0.9097},{"mktDate":"2001-08-30","value":0.9154},{"mktDate":"2001-08-31","value":0.909},{"mktDate":"2001-09-04","value":0.8868},{"mktDate":"2001-09-05","value":0.8897},{"mktDate":"2001-09-06","value":0.8943},{"mktDate":"2001-09-07","value":0.9044},{"mktDate":"2001-09-10","value":0.8988},{"mktDate":"2001-09-12","value":0.9069},{"mktDate":"2001-09-13","value":0.9089},{"mktDate":"2001-09-14","value":0.9199},{"mktDate":"2001-09-17","value":0.9198},{"mktDate":"2001-09-18","value":0.9233},{"mktDate":"2001-09-19","value":0.931},{"mktDate":"2001-09-20","value":0.9255},{"mktDate":"2001-09-21","value":0.9099},{"mktDate":"2001-09-24","value":0.9135},{"mktDate":"2001-09-25","value":0.9222},{"mktDate":"2001-09-26","value":0.9231},{"mktDate":"2001-09-27","value":0.9181},{"mktDate":"2001-09-28","value":0.9099},{"mktDate":"2001-10-01","value":0.9159},{"mktDate":"2001-10-02","value":0.9149},{"mktDate":"2001-10-03","value":0.9181},{"mktDate":"2001-10-04","value":0.9141},{"mktDate":"2001-10-05","value":0.9168},{"mktDate":"2001-10-09","value":0.915},{"mktDate":"2001-10-10","value":0.9118},{"mktDate":"2001-10-11","value":0.9008},{"mktDate":"2001-10-12","value":0.9078},{"mktDate":"2001-10-15","value":0.9077},{"mktDate":"2001-10-16","value":0.9094},{"mktDate":"2001-10-17","value":0.9065},{"mktDate":"2001-10-18","value":0.9025},{"mktDate":"2001-10-19","value":0.8987},{"mktDate":"2001-10-22","value":0.8906},{"mktDate":"2001-10-23","value":0.8893},{"mktDate":"2001-10-24","value":0.8925},{"mktDate":"2001-10-25","value":0.8965},{"mktDate":"2001-10-26","value":0.8921},{"mktDate":"2001-10-29","value":0.9037},{"mktDate":"2001-10-30","value":0.906},{"mktDate":"2001-10-31","value":0.8993},{"mktDate":"2001-11-01","value":0.9044},{"mktDate":"2001-11-02","value":0.9037},{"mktDate":"2001-11-05","value":0.8963},{"mktDate":"2001-11-06","value":0.8975},{"mktDate":"2001-11-07","value":0.8999},{"mktDate":"2001-11-08","value":0.891},{"mktDate":"2001-11-09","value":0.8935},{"mktDate":"2001-11-13","value":0.8811},{"mktDate":"2001-11-14","value":0.8829},{"mktDate":"2001-11-15","value":0.8813},{"mktDate":"2001-11-16","value":0.8849},{"mktDate":"2001-11-19","value":0.8781},{"mktDate":"2001-11-20","value":0.8832},{"mktDate":"2001-11-21","value":0.8781},{"mktDate":"2001-11-23","value":0.877},{"mktDate":"2001-11-26","value":0.8811},{"mktDate":"2001-11-27","value":0.8812},{"mktDate":"2001-11-28","value":0.8863},{"mktDate":"2001-11-29","value":0.8879},{"mktDate":"2001-11-30","value":0.8958},{"mktDate":"2001-12-03","value":0.8897},{"mktDate":"2001-12-04","value":0.8898},{"mktDate":"2001-12-05","value":0.8856},{"mktDate":"2001-12-06","value":0.8916},{"mktDate":"2001-12-07","value":0.8905},{"mktDate":"2001-12-10","value":0.8884},{"mktDate":"2001-12-11","value":0.8904},{"mktDate":"2001-12-12","value":0.8945},{"mktDate":"2001-12-13","value":0.8976},{"mktDate":"2001-12-14","value":0.9044},{"mktDate":"2001-12-17","value":0.904},{"mktDate":"2001-12-18","value":0.9019},{"mktDate":"2001-12-19","value":0.8997},{"mktDate":"2001-12-20","value":0.8972},{"mktDate":"2001-12-21","value":0.8864},{"mktDate":"2001-12-24","value":0.8773},{"mktDate":"2001-12-26","value":0.8778},{"mktDate":"2001-12-27","value":0.8843},{"mktDate":"2001-12-28","value":0.8822},{"mktDate":"2001-12-31","value":0.8901},{"mktDate":"2002-01-02","value":0.9031},{"mktDate":"2002-01-03","value":0.8992},{"mktDate":"2002-01-04","value":0.8946},{"mktDate":"2002-01-07","value":0.8931},{"mktDate":"2002-01-08","value":0.8925},{"mktDate":"2002-01-09","value":0.8882},{"mktDate":"2002-01-10","value":0.8925},{"mktDate":"2002-01-11","value":0.8905},{"mktDate":"2002-01-14","value":0.8935},{"mktDate":"2002-01-15","value":0.8913},{"mktDate":"2002-01-16","value":0.8834},{"mktDate":"2002-01-17","value":0.88},{"mktDate":"2002-01-18","value":0.8844},{"mktDate":"2002-01-22","value":0.8838},{"mktDate":"2002-01-23","value":0.8836},{"mktDate":"2002-01-24","value":0.8782},{"mktDate":"2002-01-25","value":0.8655},{"mktDate":"2002-01-28","value":0.8605},{"mktDate":"2002-01-29","value":0.8643},{"mktDate":"2002-01-30","value":0.8648},{"mktDate":"2002-01-31","value":0.8594},{"mktDate":"2002-02-01","value":0.8613},{"mktDate":"2002-02-04","value":0.8685},{"mktDate":"2002-02-05","value":0.8672},{"mktDate":"2002-02-06","value":0.8693},{"mktDate":"2002-02-07","value":0.869},{"mktDate":"2002-02-08","value":0.8727},{"mktDate":"2002-02-11","value":0.8778},{"mktDate":"2002-02-12","value":0.8768},{"mktDate":"2002-02-13","value":0.873},{"mktDate":"2002-02-14","value":0.8713},{"mktDate":"2002-02-15","value":0.873},{"mktDate":"2002-02-19","value":0.8764},{"mktDate":"2002-02-20","value":0.8705},{"mktDate":"2002-02-21","value":0.8712},{"mktDate":"2002-02-22","value":0.8757},{"mktDate":"2002-02-25","value":0.8713},{"mktDate":"2002-02-26","value":0.8682},{"mktDate":"2002-02-27","value":0.8642},{"mktDate":"2002-02-28","value":0.8658},{"mktDate":"2002-03-01","value":0.8652},{"mktDate":"2002-03-04","value":0.8705},{"mktDate":"2002-03-05","value":0.8699},{"mktDate":"2002-03-06","value":0.8772},{"mktDate":"2002-03-07","value":0.8795},{"mktDate":"2002-03-08","value":0.8752},{"mktDate":"2002-03-11","value":0.8768},{"mktDate":"2002-03-12","value":0.8759},{"mktDate":"2002-03-13","value":0.877},{"mktDate":"2002-03-14","value":0.8816},{"mktDate":"2002-03-15","value":0.8823},{"mktDate":"2002-03-18","value":0.8826},{"mktDate":"2002-03-19","value":0.8805},{"mktDate":"2002-03-20","value":0.8836},{"mktDate":"2002-03-21","value":0.8836},{"mktDate":"2002-03-22","value":0.8791},{"mktDate":"2002-03-25","value":0.8768},{"mktDate":"2002-03-26","value":0.8767},{"mktDate":"2002-03-27","value":0.8726},{"mktDate":"2002-03-28","value":0.8711},{"mktDate":"2002-03-29","value":0.8717},{"mktDate":"2002-04-01","value":0.8806},{"mktDate":"2002-04-02","value":0.8782},{"mktDate":"2002-04-03","value":0.8804},{"mktDate":"2002-04-04","value":0.8779},{"mktDate":"2002-04-05","value":0.8805},{"mktDate":"2002-04-08","value":0.875},{"mktDate":"2002-04-09","value":0.8793},{"mktDate":"2002-04-10","value":0.8794},{"mktDate":"2002-04-11","value":0.8829},{"mktDate":"2002-04-12","value":0.8792},{"mktDate":"2002-04-15","value":0.8802},{"mktDate":"2002-04-16","value":0.883},{"mktDate":"2002-04-17","value":0.8885},{"mktDate":"2002-04-18","value":0.8898},{"mktDate":"2002-04-19","value":0.8893},{"mktDate":"2002-04-22","value":0.8877},{"mktDate":"2002-04-23","value":0.8897},{"mktDate":"2002-04-24","value":0.8915},{"mktDate":"2002-04-25","value":0.8978},{"mktDate":"2002-04-26","value":0.898},{"mktDate":"2002-04-29","value":0.9028},{"mktDate":"2002-04-30","value":0.9002},{"mktDate":"2002-05-01","value":0.9062},{"mktDate":"2002-05-02","value":0.9032},{"mktDate":"2002-05-03","value":0.9133},{"mktDate":"2002-05-06","value":0.9166},{"mktDate":"2002-05-07","value":0.9148},{"mktDate":"2002-05-08","value":0.904},{"mktDate":"2002-05-09","value":0.9088},{"mktDate":"2002-05-10","value":0.9116},{"mktDate":"2002-05-13","value":0.9107},{"mktDate":"2002-05-14","value":0.9022},{"mktDate":"2002-05-15","value":0.9074},{"mktDate":"2002-05-16","value":0.9105},{"mktDate":"2002-05-17","value":0.9206},{"mktDate":"2002-05-20","value":0.9213},{"mktDate":"2002-05-21","value":0.9191},{"mktDate":"2002-05-22","value":0.9265},{"mktDate":"2002-05-23","value":0.9233},{"mktDate":"2002-05-24","value":0.922},{"mktDate":"2002-05-28","value":0.9285},{"mktDate":"2002-05-29","value":0.9313},{"mktDate":"2002-05-30","value":0.9373},{"mktDate":"2002-05-31","value":0.9339},{"mktDate":"2002-06-03","value":0.939},{"mktDate":"2002-06-04","value":0.9424},{"mktDate":"2002-06-05","value":0.9391},{"mktDate":"2002-06-06","value":0.9457},{"mktDate":"2002-06-07","value":0.9449},{"mktDate":"2002-06-10","value":0.9446},{"mktDate":"2002-06-11","value":0.9445},{"mktDate":"2002-06-12","value":0.9473},{"mktDate":"2002-06-13","value":0.944},{"mktDate":"2002-06-14","value":0.9448},{"mktDate":"2002-06-17","value":0.9442},{"mktDate":"2002-06-18","value":0.9483},{"mktDate":"2002-06-19","value":0.9544},{"mktDate":"2002-06-20","value":0.9646},{"mktDate":"2002-06-21","value":0.9705},{"mktDate":"2002-06-24","value":0.9786},{"mktDate":"2002-06-25","value":0.9692},{"mktDate":"2002-06-26","value":0.9825},{"mktDate":"2002-06-27","value":0.9885},{"mktDate":"2002-06-28","value":0.9856},{"mktDate":"2002-07-01","value":0.9893},{"mktDate":"2002-07-02","value":0.984},{"mktDate":"2002-07-03","value":0.9816},{"mktDate":"2002-07-05","value":0.973},{"mktDate":"2002-07-08","value":0.9869},{"mktDate":"2002-07-09","value":0.9938},{"mktDate":"2002-07-10","value":0.989},{"mktDate":"2002-07-11","value":0.9927},{"mktDate":"2002-07-12","value":0.9904},{"mktDate":"2002-07-15","value":1.0072},{"mktDate":"2002-07-16","value":1.0087},{"mktDate":"2002-07-17","value":1.0078},{"mktDate":"2002-07-18","value":1.0067},{"mktDate":"2002-07-19","value":1.0156},{"mktDate":"2002-07-22","value":1.0098},{"mktDate":"2002-07-23","value":0.9933},{"mktDate":"2002-07-24","value":0.9945},{"mktDate":"2002-07-25","value":0.9997},{"mktDate":"2002-07-26","value":0.9882},{"mktDate":"2002-07-29","value":0.9779},{"mktDate":"2002-07-30","value":0.9879},{"mktDate":"2002-07-31","value":0.9796},{"mktDate":"2002-08-01","value":0.9843},{"mktDate":"2002-08-02","value":0.9882},{"mktDate":"2002-08-05","value":0.9846},{"mktDate":"2002-08-06","value":0.964},{"mktDate":"2002-08-07","value":0.9738},{"mktDate":"2002-08-08","value":0.9653},{"mktDate":"2002-08-09","value":0.9714},{"mktDate":"2002-08-12","value":0.9778},{"mktDate":"2002-08-13","value":0.9787},{"mktDate":"2002-08-14","value":0.9867},{"mktDate":"2002-08-15","value":0.9816},{"mktDate":"2002-08-16","value":0.9836},{"mktDate":"2002-08-19","value":0.9775},{"mktDate":"2002-08-20","value":0.9779},{"mktDate":"2002-08-21","value":0.9796},{"mktDate":"2002-08-22","value":0.9697},{"mktDate":"2002-08-23","value":0.9726},{"mktDate":"2002-08-26","value":0.9731},{"mktDate":"2002-08-27","value":0.9814},{"mktDate":"2002-08-28","value":0.982},{"mktDate":"2002-08-29","value":0.9829},{"mktDate":"2002-08-30","value":0.9806},{"mktDate":"2002-09-03","value":0.9959},{"mktDate":"2002-09-04","value":0.9923},{"mktDate":"2002-09-05","value":0.9911},{"mktDate":"2002-09-06","value":0.9843},{"mktDate":"2002-09-09","value":0.9817},{"mktDate":"2002-09-10","value":0.9752},{"mktDate":"2002-09-11","value":0.9724},{"mktDate":"2002-09-12","value":0.9761},{"mktDate":"2002-09-13","value":0.9743},{"mktDate":"2002-09-16","value":0.9723},{"mktDate":"2002-09-17","value":0.9685},{"mktDate":"2002-09-18","value":0.9789},{"mktDate":"2002-09-19","value":0.9817},{"mktDate":"2002-09-20","value":0.9839},{"mktDate":"2002-09-23","value":0.9822},{"mktDate":"2002-09-24","value":0.9815},{"mktDate":"2002-09-25","value":0.9797},{"mktDate":"2002-09-26","value":0.9755},{"mktDate":"2002-09-27","value":0.9772},{"mktDate":"2002-09-30","value":0.9879},{"mktDate":"2002-10-01","value":0.9859},{"mktDate":"2002-10-02","value":0.9842},{"mktDate":"2002-10-03","value":0.9871},{"mktDate":"2002-10-04","value":0.9821},{"mktDate":"2002-10-07","value":0.9816},{"mktDate":"2002-10-08","value":0.9796},{"mktDate":"2002-10-09","value":0.9868},{"mktDate":"2002-10-10","value":0.9861},{"mktDate":"2002-10-11","value":0.9854},{"mktDate":"2002-10-15","value":0.981},{"mktDate":"2002-10-16","value":0.9824},{"mktDate":"2002-10-17","value":0.9718},{"mktDate":"2002-10-18","value":0.9708},{"mktDate":"2002-10-21","value":0.9732},{"mktDate":"2002-10-22","value":0.9782},{"mktDate":"2002-10-23","value":0.9772},{"mktDate":"2002-10-24","value":0.9742},{"mktDate":"2002-10-25","value":0.9767},{"mktDate":"2002-10-28","value":0.9843},{"mktDate":"2002-10-29","value":0.9851},{"mktDate":"2002-10-30","value":0.9835},{"mktDate":"2002-10-31","value":0.9881},{"mktDate":"2002-11-01","value":0.9971},{"mktDate":"2002-11-04","value":0.9953},{"mktDate":"2002-11-05","value":0.9994},{"mktDate":"2002-11-06","value":0.9974},{"mktDate":"2002-11-07","value":1.0092},{"mktDate":"2002-11-08","value":1.0139},{"mktDate":"2002-11-12","value":1.0105},{"mktDate":"2002-11-13","value":1.006},{"mktDate":"2002-11-14","value":1.0034},{"mktDate":"2002-11-15","value":1.0082},{"mktDate":"2002-11-18","value":1.0083},{"mktDate":"2002-11-19","value":1.0107},{"mktDate":"2002-11-20","value":1.0024},{"mktDate":"2002-11-21","value":0.9984},{"mktDate":"2002-11-22","value":0.9966},{"mktDate":"2002-11-25","value":0.9937},{"mktDate":"2002-11-26","value":0.9913},{"mktDate":"2002-11-27","value":0.9895},{"mktDate":"2002-11-29","value":0.9932},{"mktDate":"2002-12-02","value":0.9927},{"mktDate":"2002-12-03","value":0.9968},{"mktDate":"2002-12-04","value":0.9999},{"mktDate":"2002-12-05","value":0.9989},{"mktDate":"2002-12-06","value":1.0081},{"mktDate":"2002-12-09","value":1.0088},{"mktDate":"2002-12-10","value":1.0073},{"mktDate":"2002-12-11","value":1.0083},{"mktDate":"2002-12-12","value":1.0189},{"mktDate":"2002-12-13","value":1.0226},{"mktDate":"2002-12-16","value":1.021},{"mktDate":"2002-12-17","value":1.0267},{"mktDate":"2002-12-18","value":1.0254},{"mktDate":"2002-12-19","value":1.0217},{"mktDate":"2002-12-20","value":1.0268},{"mktDate":"2002-12-23","value":1.0217},{"mktDate":"2002-12-24","value":1.0305},{"mktDate":"2002-12-26","value":1.0358},{"mktDate":"2002-12-27","value":1.0411},{"mktDate":"2002-12-30","value":1.046},{"mktDate":"2002-12-31","value":1.0485},{"mktDate":"2003-01-02","value":1.0361},{"mktDate":"2003-01-03","value":1.0418},{"mktDate":"2003-01-06","value":1.0469},{"mktDate":"2003-01-07","value":1.0419},{"mktDate":"2003-01-08","value":1.0447},{"mktDate":"2003-01-09","value":1.0467},{"mktDate":"2003-01-10","value":1.0535},{"mktDate":"2003-01-13","value":1.0535},{"mktDate":"2003-01-14","value":1.0571},{"mktDate":"2003-01-15","value":1.0576},{"mktDate":"2003-01-16","value":1.0569},{"mktDate":"2003-01-17","value":1.066},{"mktDate":"2003-01-21","value":1.0677},{"mktDate":"2003-01-22","value":1.0729},{"mktDate":"2003-01-23","value":1.0767},{"mktDate":"2003-01-24","value":1.0825},{"mktDate":"2003-01-27","value":1.0838},{"mktDate":"2003-01-28","value":1.0833},{"mktDate":"2003-01-29","value":1.0861},{"mktDate":"2003-01-30","value":1.0776},{"mktDate":"2003-01-31","value":1.0739},{"mktDate":"2003-02-03","value":1.0761},{"mktDate":"2003-02-04","value":1.0875},{"mktDate":"2003-02-05","value":1.0842},{"mktDate":"2003-02-06","value":1.0828},{"mktDate":"2003-02-07","value":1.0801},{"mktDate":"2003-02-10","value":1.074},{"mktDate":"2003-02-11","value":1.0747},{"mktDate":"2003-02-12","value":1.0716},{"mktDate":"2003-02-13","value":1.0834},{"mktDate":"2003-02-14","value":1.0799},{"mktDate":"2003-02-18","value":1.0708},{"mktDate":"2003-02-19","value":1.0744},{"mktDate":"2003-02-20","value":1.0821},{"mktDate":"2003-02-21","value":1.0787},{"mktDate":"2003-02-24","value":1.0783},{"mktDate":"2003-02-25","value":1.0782},{"mktDate":"2003-02-26","value":1.0797},{"mktDate":"2003-02-27","value":1.0763},{"mktDate":"2003-02-28","value":1.0779},{"mktDate":"2003-03-03","value":1.0835},{"mktDate":"2003-03-04","value":1.0883},{"mktDate":"2003-03-05","value":1.0967},{"mktDate":"2003-03-06","value":1.0997},{"mktDate":"2003-03-07","value":1.1014},{"mktDate":"2003-03-10","value":1.1062},{"mktDate":"2003-03-11","value":1.1028},{"mktDate":"2003-03-12","value":1.1023},{"mktDate":"2003-03-13","value":1.087},{"mktDate":"2003-03-14","value":1.0725},{"mktDate":"2003-03-17","value":1.0606},{"mktDate":"2003-03-18","value":1.0624},{"mktDate":"2003-03-19","value":1.059},{"mktDate":"2003-03-20","value":1.0613},{"mktDate":"2003-03-21","value":1.0545},{"mktDate":"2003-03-24","value":1.0644},{"mktDate":"2003-03-25","value":1.0673},{"mktDate":"2003-03-26","value":1.0677},{"mktDate":"2003-03-27","value":1.0708},{"mktDate":"2003-03-28","value":1.0762},{"mktDate":"2003-03-31","value":1.09},{"mktDate":"2003-04-01","value":1.0904},{"mktDate":"2003-04-02","value":1.0765},{"mktDate":"2003-04-03","value":1.0736},{"mktDate":"2003-04-04","value":1.0711},{"mktDate":"2003-04-07","value":1.0621},{"mktDate":"2003-04-08","value":1.0684},{"mktDate":"2003-04-09","value":1.0722},{"mktDate":"2003-04-10","value":1.0803},{"mktDate":"2003-04-11","value":1.0751},{"mktDate":"2003-04-14","value":1.0773},{"mktDate":"2003-04-15","value":1.0801},{"mktDate":"2003-04-16","value":1.0872},{"mktDate":"2003-04-17","value":1.0907},{"mktDate":"2003-04-18","value":1.0882},{"mktDate":"2003-04-21","value":1.0857},{"mktDate":"2003-04-22","value":1.0966},{"mktDate":"2003-04-23","value":1.0949},{"mktDate":"2003-04-24","value":1.1039},{"mktDate":"2003-04-25","value":1.104},{"mktDate":"2003-04-28","value":1.0999},{"mktDate":"2003-04-29","value":1.101},{"mktDate":"2003-04-30","value":1.118},{"mktDate":"2003-05-01","value":1.1238},{"mktDate":"2003-05-02","value":1.12},{"mktDate":"2003-05-05","value":1.1271},{"mktDate":"2003-05-06","value":1.1354},{"mktDate":"2003-05-07","value":1.134},{"mktDate":"2003-05-08","value":1.1453},{"mktDate":"2003-05-09","value":1.1498},{"mktDate":"2003-05-12","value":1.1557},{"mktDate":"2003-05-13","value":1.1499},{"mktDate":"2003-05-14","value":1.1498},{"mktDate":"2003-05-15","value":1.1457},{"mktDate":"2003-05-16","value":1.1542},{"mktDate":"2003-05-19","value":1.1686},{"mktDate":"2003-05-20","value":1.1685},{"mktDate":"2003-05-21","value":1.1707},{"mktDate":"2003-05-22","value":1.17},{"mktDate":"2003-05-23","value":1.1786},{"mktDate":"2003-05-27","value":1.1853},{"mktDate":"2003-05-28","value":1.1742},{"mktDate":"2003-05-29","value":1.1835},{"mktDate":"2003-05-30","value":1.1766},{"mktDate":"2003-06-02","value":1.1744},{"mktDate":"2003-06-03","value":1.1702},{"mktDate":"2003-06-04","value":1.1708},{"mktDate":"2003-06-05","value":1.187},{"mktDate":"2003-06-06","value":1.1695},{"mktDate":"2003-06-09","value":1.1743},{"mktDate":"2003-06-10","value":1.1686},{"mktDate":"2003-06-11","value":1.1764},{"mktDate":"2003-06-12","value":1.1767},{"mktDate":"2003-06-13","value":1.183},{"mktDate":"2003-06-16","value":1.1843},{"mktDate":"2003-06-17","value":1.1812},{"mktDate":"2003-06-18","value":1.171},{"mktDate":"2003-06-19","value":1.1678},{"mktDate":"2003-06-20","value":1.1616},{"mktDate":"2003-06-23","value":1.1548},{"mktDate":"2003-06-24","value":1.1498},{"mktDate":"2003-06-25","value":1.1592},{"mktDate":"2003-06-26","value":1.1429},{"mktDate":"2003-06-27","value":1.1423},{"mktDate":"2003-06-30","value":1.1502},{"mktDate":"2003-07-01","value":1.158},{"mktDate":"2003-07-02","value":1.1524},{"mktDate":"2003-07-03","value":1.1503},{"mktDate":"2003-07-07","value":1.1341},{"mktDate":"2003-07-08","value":1.1265},{"mktDate":"2003-07-09","value":1.1311},{"mktDate":"2003-07-10","value":1.139},{"mktDate":"2003-07-11","value":1.1304},{"mktDate":"2003-07-14","value":1.1298},{"mktDate":"2003-07-15","value":1.1233},{"mktDate":"2003-07-16","value":1.1209},{"mktDate":"2003-07-17","value":1.1164},{"mktDate":"2003-07-18","value":1.1239},{"mktDate":"2003-07-21","value":1.1346},{"mktDate":"2003-07-22","value":1.1325},{"mktDate":"2003-07-23","value":1.1484},{"mktDate":"2003-07-24","value":1.1441},{"mktDate":"2003-07-25","value":1.1513},{"mktDate":"2003-07-28","value":1.1497},{"mktDate":"2003-07-29","value":1.1466},{"mktDate":"2003-07-30","value":1.1367},{"mktDate":"2003-07-31","value":1.1231},{"mktDate":"2003-08-01","value":1.1252},{"mktDate":"2003-08-04","value":1.1337},{"mktDate":"2003-08-05","value":1.1349},{"mktDate":"2003-08-06","value":1.1357},{"mktDate":"2003-08-07","value":1.139},{"mktDate":"2003-08-08","value":1.1321},{"mktDate":"2003-08-11","value":1.1349},{"mktDate":"2003-08-12","value":1.1304},{"mktDate":"2003-08-13","value":1.1317},{"mktDate":"2003-08-14","value":1.1249},{"mktDate":"2003-08-15","value":1.1255},{"mktDate":"2003-08-18","value":1.1138},{"mktDate":"2003-08-19","value":1.1117},{"mktDate":"2003-08-20","value":1.1104},{"mktDate":"2003-08-21","value":1.0976},{"mktDate":"2003-08-22","value":1.0871},{"mktDate":"2003-08-25","value":1.0892},{"mktDate":"2003-08-26","value":1.0893},{"mktDate":"2003-08-27","value":1.0906},{"mktDate":"2003-08-28","value":1.0896},{"mktDate":"2003-08-29","value":1.0986},{"mktDate":"2003-09-02","value":1.0872},{"mktDate":"2003-09-03","value":1.0845},{"mktDate":"2003-09-04","value":1.0899},{"mktDate":"2003-09-05","value":1.1073},{"mktDate":"2003-09-08","value":1.1124},{"mktDate":"2003-09-09","value":1.119},{"mktDate":"2003-09-10","value":1.1195},{"mktDate":"2003-09-11","value":1.1186},{"mktDate":"2003-09-12","value":1.1307},{"mktDate":"2003-09-15","value":1.1304},{"mktDate":"2003-09-16","value":1.1166},{"mktDate":"2003-09-17","value":1.1239},{"mktDate":"2003-09-18","value":1.124},{"mktDate":"2003-09-19","value":1.1346},{"mktDate":"2003-09-22","value":1.1468},{"mktDate":"2003-09-23","value":1.1487},{"mktDate":"2003-09-24","value":1.1472},{"mktDate":"2003-09-25","value":1.1484},{"mktDate":"2003-09-26","value":1.1482},{"mktDate":"2003-09-29","value":1.1578},{"mktDate":"2003-09-30","value":1.165},{"mktDate":"2003-10-01","value":1.1708},{"mktDate":"2003-10-02","value":1.1717},{"mktDate":"2003-10-03","value":1.1596},{"mktDate":"2003-10-06","value":1.1706},{"mktDate":"2003-10-07","value":1.1784},{"mktDate":"2003-10-08","value":1.1805},{"mktDate":"2003-10-09","value":1.1695},{"mktDate":"2003-10-10","value":1.1812},{"mktDate":"2003-10-14","value":1.1724},{"mktDate":"2003-10-15","value":1.1652},{"mktDate":"2003-10-16","value":1.1665},{"mktDate":"2003-10-17","value":1.163},{"mktDate":"2003-10-20","value":1.1671},{"mktDate":"2003-10-21","value":1.1676},{"mktDate":"2003-10-22","value":1.1805},{"mktDate":"2003-10-23","value":1.1795},{"mktDate":"2003-10-24","value":1.1833},{"mktDate":"2003-10-27","value":1.1762},{"mktDate":"2003-10-28","value":1.1689},{"mktDate":"2003-10-29","value":1.1673},{"mktDate":"2003-10-30","value":1.1694},{"mktDate":"2003-10-31","value":1.1609},{"mktDate":"2003-11-03","value":1.1454},{"mktDate":"2003-11-04","value":1.1497},{"mktDate":"2003-11-05","value":1.1473},{"mktDate":"2003-11-06","value":1.1417},{"mktDate":"2003-11-07","value":1.1505},{"mktDate":"2003-11-10","value":1.1515},{"mktDate":"2003-11-12","value":1.1647},{"mktDate":"2003-11-13","value":1.1711},{"mktDate":"2003-11-14","value":1.1743},{"mktDate":"2003-11-17","value":1.1744},{"mktDate":"2003-11-18","value":1.1893},{"mktDate":"2003-11-19","value":1.1909},{"mktDate":"2003-11-20","value":1.1895},{"mktDate":"2003-11-21","value":1.1913},{"mktDate":"2003-11-24","value":1.1768},{"mktDate":"2003-11-25","value":1.1785},{"mktDate":"2003-11-26","value":1.1918},{"mktDate":"2003-11-28","value":1.1995},{"mktDate":"2003-12-01","value":1.1956},{"mktDate":"2003-12-02","value":1.2084},{"mktDate":"2003-12-03","value":1.2093},{"mktDate":"2003-12-04","value":1.2077},{"mktDate":"2003-12-05","value":1.2157},{"mktDate":"2003-12-08","value":1.2217},{"mktDate":"2003-12-09","value":1.2229},{"mktDate":"2003-12-10","value":1.2215},{"mktDate":"2003-12-11","value":1.2164},{"mktDate":"2003-12-12","value":1.2284},{"mktDate":"2003-12-15","value":1.229},{"mktDate":"2003-12-16","value":1.2328},{"mktDate":"2003-12-17","value":1.2381},{"mktDate":"2003-12-18","value":1.2376},{"mktDate":"2003-12-19","value":1.238},{"mktDate":"2003-12-22","value":1.2415},{"mktDate":"2003-12-23","value":1.2406},{"mktDate":"2003-12-24","value":1.2464},{"mktDate":"2003-12-26","value":1.2441},{"mktDate":"2003-12-29","value":1.2485},{"mktDate":"2003-12-30","value":1.2521},{"mktDate":"2003-12-31","value":1.2597},{"mktDate":"2004-01-02","value":1.2592},{"mktDate":"2004-01-05","value":1.2679},{"mktDate":"2004-01-06","value":1.2773},{"mktDate":"2004-01-07","value":1.2665},{"mktDate":"2004-01-08","value":1.2772},{"mktDate":"2004-01-09","value":1.2853},{"mktDate":"2004-01-12","value":1.2802},{"mktDate":"2004-01-13","value":1.2735},{"mktDate":"2004-01-14","value":1.2726},{"mktDate":"2004-01-15","value":1.2588},{"mktDate":"2004-01-16","value":1.2395},{"mktDate":"2004-01-20","value":1.2584},{"mktDate":"2004-01-21","value":1.2617},{"mktDate":"2004-01-22","value":1.2717},{"mktDate":"2004-01-23","value":1.261},{"mktDate":"2004-01-26","value":1.2552},{"mktDate":"2004-01-27","value":1.2643},{"mktDate":"2004-01-28","value":1.262},{"mktDate":"2004-01-29","value":1.2389},{"mktDate":"2004-01-30","value":1.2452},{"mktDate":"2004-02-02","value":1.2426},{"mktDate":"2004-02-03","value":1.2561},{"mktDate":"2004-02-04","value":1.2552},{"mktDate":"2004-02-05","value":1.2606},{"mktDate":"2004-02-06","value":1.2694},{"mktDate":"2004-02-09","value":1.2672},{"mktDate":"2004-02-10","value":1.2727},{"mktDate":"2004-02-11","value":1.2815},{"mktDate":"2004-02-12","value":1.2807},{"mktDate":"2004-02-13","value":1.2751},{"mktDate":"2004-02-17","value":1.2848},{"mktDate":"2004-02-18","value":1.2812},{"mktDate":"2004-02-19","value":1.2685},{"mktDate":"2004-02-20","value":1.2563},{"mktDate":"2004-02-23","value":1.2569},{"mktDate":"2004-02-24","value":1.2692},{"mktDate":"2004-02-25","value":1.2503},{"mktDate":"2004-02-26","value":1.2444},{"mktDate":"2004-02-27","value":1.2441},{"mktDate":"2004-03-01","value":1.2431},{"mktDate":"2004-03-02","value":1.2212},{"mktDate":"2004-03-03","value":1.2088},{"mktDate":"2004-03-04","value":1.2225},{"mktDate":"2004-03-05","value":1.2401},{"mktDate":"2004-03-08","value":1.2371},{"mktDate":"2004-03-09","value":1.2428},{"mktDate":"2004-03-10","value":1.2226},{"mktDate":"2004-03-11","value":1.2268},{"mktDate":"2004-03-12","value":1.2191},{"mktDate":"2004-03-15","value":1.2243},{"mktDate":"2004-03-16","value":1.227},{"mktDate":"2004-03-17","value":1.2197},{"mktDate":"2004-03-18","value":1.2392},{"mktDate":"2004-03-19","value":1.2269},{"mktDate":"2004-03-22","value":1.2368},{"mktDate":"2004-03-23","value":1.2311},{"mktDate":"2004-03-24","value":1.2213},{"mktDate":"2004-03-25","value":1.217},{"mktDate":"2004-03-26","value":1.2092},{"mktDate":"2004-03-29","value":1.2141},{"mktDate":"2004-03-30","value":1.2202},{"mktDate":"2004-03-31","value":1.2292},{"mktDate":"2004-04-01","value":1.2358},{"mktDate":"2004-04-02","value":1.2109},{"mktDate":"2004-04-05","value":1.2008},{"mktDate":"2004-04-06","value":1.2089},{"mktDate":"2004-04-07","value":1.2171},{"mktDate":"2004-04-08","value":1.2088},{"mktDate":"2004-04-09","value":1.2102},{"mktDate":"2004-04-12","value":1.2068},{"mktDate":"2004-04-13","value":1.1923},{"mktDate":"2004-04-14","value":1.194},{"mktDate":"2004-04-15","value":1.1914},{"mktDate":"2004-04-16","value":1.2025},{"mktDate":"2004-04-19","value":1.2019},{"mktDate":"2004-04-20","value":1.191},{"mktDate":"2004-04-21","value":1.1853},{"mktDate":"2004-04-22","value":1.1861},{"mktDate":"2004-04-23","value":1.1802},{"mktDate":"2004-04-26","value":1.1851},{"mktDate":"2004-04-27","value":1.1927},{"mktDate":"2004-04-28","value":1.183},{"mktDate":"2004-04-29","value":1.1945},{"mktDate":"2004-04-30","value":1.1975},{"mktDate":"2004-05-03","value":1.1937},{"mktDate":"2004-05-04","value":1.2076},{"mktDate":"2004-05-05","value":1.2165},{"mktDate":"2004-05-06","value":1.209},{"mktDate":"2004-05-07","value":1.1885},{"mktDate":"2004-05-10","value":1.1834},{"mktDate":"2004-05-11","value":1.1818},{"mktDate":"2004-05-12","value":1.1911},{"mktDate":"2004-05-13","value":1.1801},{"mktDate":"2004-05-14","value":1.1874},{"mktDate":"2004-05-17","value":1.2009},{"mktDate":"2004-05-18","value":1.1971},{"mktDate":"2004-05-19","value":1.2015},{"mktDate":"2004-05-20","value":1.1926},{"mktDate":"2004-05-21","value":1.2009},{"mktDate":"2004-05-24","value":1.1978},{"mktDate":"2004-05-25","value":1.2107},{"mktDate":"2004-05-26","value":1.2102},{"mktDate":"2004-05-27","value":1.2274},{"mktDate":"2004-05-28","value":1.2217},{"mktDate":"2004-06-01","value":1.221},{"mktDate":"2004-06-02","value":1.225},{"mktDate":"2004-06-03","value":1.2205},{"mktDate":"2004-06-04","value":1.2258},{"mktDate":"2004-06-07","value":1.232},{"mktDate":"2004-06-08","value":1.2273},{"mktDate":"2004-06-09","value":1.2097},{"mktDate":"2004-06-10","value":1.211},{"mktDate":"2004-06-11","value":1.2011},{"mktDate":"2004-06-14","value":1.2073},{"mktDate":"2004-06-15","value":1.2139},{"mktDate":"2004-06-16","value":1.2006},{"mktDate":"2004-06-17","value":1.204},{"mktDate":"2004-06-18","value":1.2118},{"mktDate":"2004-06-21","value":1.211},{"mktDate":"2004-06-22","value":1.2092},{"mktDate":"2004-06-23","value":1.209},{"mktDate":"2004-06-24","value":1.217},{"mktDate":"2004-06-25","value":1.2145},{"mktDate":"2004-06-28","value":1.2193},{"mktDate":"2004-06-29","value":1.2124},{"mktDate":"2004-06-30","value":1.2179},{"mktDate":"2004-07-01","value":1.2158},{"mktDate":"2004-07-02","value":1.2307},{"mktDate":"2004-07-06","value":1.229},{"mktDate":"2004-07-07","value":1.2384},{"mktDate":"2004-07-08","value":1.239},{"mktDate":"2004-07-09","value":1.2388},{"mktDate":"2004-07-12","value":1.2409},{"mktDate":"2004-07-13","value":1.2302},{"mktDate":"2004-07-14","value":1.2385},{"mktDate":"2004-07-15","value":1.2373},{"mktDate":"2004-07-16","value":1.2437},{"mktDate":"2004-07-19","value":1.2431},{"mktDate":"2004-07-20","value":1.2377},{"mktDate":"2004-07-21","value":1.2224},{"mktDate":"2004-07-22","value":1.2273},{"mktDate":"2004-07-23","value":1.2122},{"mktDate":"2004-07-26","value":1.2135},{"mktDate":"2004-07-27","value":1.2056},{"mktDate":"2004-07-28","value":1.2046},{"mktDate":"2004-07-29","value":1.207},{"mktDate":"2004-07-30","value":1.2032},{"mktDate":"2004-08-02","value":1.2034},{"mktDate":"2004-08-03","value":1.2051},{"mktDate":"2004-08-04","value":1.2057},{"mktDate":"2004-08-05","value":1.205},{"mktDate":"2004-08-06","value":1.2272},{"mktDate":"2004-08-09","value":1.2261},{"mktDate":"2004-08-10","value":1.2306},{"mktDate":"2004-08-11","value":1.2222},{"mktDate":"2004-08-12","value":1.2224},{"mktDate":"2004-08-13","value":1.2354},{"mktDate":"2004-08-16","value":1.2333},{"mktDate":"2004-08-17","value":1.2329},{"mktDate":"2004-08-18","value":1.2299},{"mktDate":"2004-08-19","value":1.2368},{"mktDate":"2004-08-20","value":1.2324},{"mktDate":"2004-08-23","value":1.2196},{"mktDate":"2004-08-24","value":1.2099},{"mktDate":"2004-08-25","value":1.209},{"mktDate":"2004-08-26","value":1.2084},{"mktDate":"2004-08-27","value":1.2025},{"mktDate":"2004-08-30","value":1.2049},{"mktDate":"2004-08-31","value":1.2183},{"mktDate":"2004-09-01","value":1.2179},{"mktDate":"2004-09-02","value":1.2164},{"mktDate":"2004-09-03","value":1.2052},{"mktDate":"2004-09-07","value":1.2093},{"mktDate":"2004-09-08","value":1.2164},{"mktDate":"2004-09-09","value":1.2189},{"mktDate":"2004-09-10","value":1.2282},{"mktDate":"2004-09-13","value":1.2251},{"mktDate":"2004-09-14","value":1.2268},{"mktDate":"2004-09-15","value":1.2144},{"mktDate":"2004-09-16","value":1.2154},{"mktDate":"2004-09-17","value":1.2174},{"mktDate":"2004-09-20","value":1.2172},{"mktDate":"2004-09-21","value":1.2264},{"mktDate":"2004-09-22","value":1.2261},{"mktDate":"2004-09-23","value":1.2298},{"mktDate":"2004-09-24","value":1.2256},{"mktDate":"2004-09-27","value":1.2307},{"mktDate":"2004-09-28","value":1.2306},{"mktDate":"2004-09-29","value":1.2308},{"mktDate":"2004-09-30","value":1.2417},{"mktDate":"2004-10-01","value":1.24},{"mktDate":"2004-10-04","value":1.2274},{"mktDate":"2004-10-05","value":1.2316},{"mktDate":"2004-10-06","value":1.2298},{"mktDate":"2004-10-07","value":1.2286},{"mktDate":"2004-10-08","value":1.2418},{"mktDate":"2004-10-12","value":1.232},{"mktDate":"2004-10-13","value":1.2271},{"mktDate":"2004-10-14","value":1.2393},{"mktDate":"2004-10-15","value":1.2478},{"mktDate":"2004-10-18","value":1.252},{"mktDate":"2004-10-19","value":1.2515},{"mktDate":"2004-10-20","value":1.2627},{"mktDate":"2004-10-21","value":1.2622},{"mktDate":"2004-10-22","value":1.2639},{"mktDate":"2004-10-25","value":1.2783},{"mktDate":"2004-10-26","value":1.2758},{"mktDate":"2004-10-27","value":1.2725},{"mktDate":"2004-10-28","value":1.2759},{"mktDate":"2004-10-29","value":1.2746},{"mktDate":"2004-11-01","value":1.2741},{"mktDate":"2004-11-02","value":1.2703},{"mktDate":"2004-11-03","value":1.2787},{"mktDate":"2004-11-04","value":1.2883},{"mktDate":"2004-11-05","value":1.2938},{"mktDate":"2004-11-08","value":1.2936},{"mktDate":"2004-11-09","value":1.293},{"mktDate":"2004-11-10","value":1.2925},{"mktDate":"2004-11-12","value":1.2973},{"mktDate":"2004-11-15","value":1.2944},{"mktDate":"2004-11-16","value":1.2979},{"mktDate":"2004-11-17","value":1.3031},{"mktDate":"2004-11-18","value":1.2982},{"mktDate":"2004-11-19","value":1.3059},{"mktDate":"2004-11-22","value":1.3048},{"mktDate":"2004-11-23","value":1.309},{"mktDate":"2004-11-24","value":1.3162},{"mktDate":"2004-11-26","value":1.3288},{"mktDate":"2004-11-29","value":1.3286},{"mktDate":"2004-11-30","value":1.3259},{"mktDate":"2004-12-01","value":1.3308},{"mktDate":"2004-12-02","value":1.3268},{"mktDate":"2004-12-03","value":1.339},{"mktDate":"2004-12-06","value":1.3431},{"mktDate":"2004-12-07","value":1.3437},{"mktDate":"2004-12-08","value":1.3252},{"mktDate":"2004-12-09","value":1.3274},{"mktDate":"2004-12-10","value":1.3224},{"mktDate":"2004-12-13","value":1.3309},{"mktDate":"2004-12-14","value":1.328},{"mktDate":"2004-12-15","value":1.3429},{"mktDate":"2004-12-16","value":1.3287},{"mktDate":"2004-12-17","value":1.3295},{"mktDate":"2004-12-20","value":1.3396},{"mktDate":"2004-12-21","value":1.3377},{"mktDate":"2004-12-22","value":1.339},{"mktDate":"2004-12-23","value":1.3491},{"mktDate":"2004-12-24","value":1.3536},{"mktDate":"2004-12-27","value":1.3625},{"mktDate":"2004-12-28","value":1.3621},{"mktDate":"2004-12-29","value":1.3568},{"mktDate":"2004-12-30","value":1.3623},{"mktDate":"2004-12-31","value":1.3538},{"mktDate":"2005-01-03","value":1.3476},{"mktDate":"2005-01-04","value":1.3295},{"mktDate":"2005-01-05","value":1.3292},{"mktDate":"2005-01-06","value":1.3187},{"mktDate":"2005-01-07","value":1.3062},{"mktDate":"2005-01-10","value":1.3109},{"mktDate":"2005-01-11","value":1.3161},{"mktDate":"2005-01-12","value":1.3281},{"mktDate":"2005-01-13","value":1.3207},{"mktDate":"2005-01-14","value":1.3106},{"mktDate":"2005-01-18","value":1.3043},{"mktDate":"2005-01-19","value":1.3036},{"mktDate":"2005-01-20","value":1.2959},{"mktDate":"2005-01-21","value":1.3049},{"mktDate":"2005-01-24","value":1.3041},{"mktDate":"2005-01-25","value":1.2954},{"mktDate":"2005-01-26","value":1.3081},{"mktDate":"2005-01-27","value":1.3032},{"mktDate":"2005-01-28","value":1.3033},{"mktDate":"2005-01-31","value":1.3049},{"mktDate":"2005-02-01","value":1.3017},{"mktDate":"2005-02-02","value":1.3015},{"mktDate":"2005-02-03","value":1.2959},{"mktDate":"2005-02-04","value":1.2927},{"mktDate":"2005-02-07","value":1.2773},{"mktDate":"2005-02-08","value":1.2783},{"mktDate":"2005-02-09","value":1.2797},{"mktDate":"2005-02-10","value":1.2882},{"mktDate":"2005-02-11","value":1.2864},{"mktDate":"2005-02-14","value":1.2981},{"mktDate":"2005-02-15","value":1.2986},{"mktDate":"2005-02-16","value":1.2994},{"mktDate":"2005-02-17","value":1.3083},{"mktDate":"2005-02-18","value":1.3075},{"mktDate":"2005-02-22","value":1.323},{"mktDate":"2005-02-23","value":1.3208},{"mktDate":"2005-02-24","value":1.3205},{"mktDate":"2005-02-25","value":1.3195},{"mktDate":"2005-02-28","value":1.3274},{"mktDate":"2005-03-01","value":1.3189},{"mktDate":"2005-03-02","value":1.3127},{"mktDate":"2005-03-03","value":1.313},{"mktDate":"2005-03-04","value":1.3244},{"mktDate":"2005-03-07","value":1.3203},{"mktDate":"2005-03-08","value":1.3342},{"mktDate":"2005-03-09","value":1.3384},{"mktDate":"2005-03-10","value":1.3409},{"mktDate":"2005-03-11","value":1.3465},{"mktDate":"2005-03-14","value":1.3346},{"mktDate":"2005-03-15","value":1.3315},{"mktDate":"2005-03-16","value":1.3423},{"mktDate":"2005-03-17","value":1.3373},{"mktDate":"2005-03-18","value":1.3311},{"mktDate":"2005-03-21","value":1.3165},{"mktDate":"2005-03-22","value":1.321},{"mktDate":"2005-03-23","value":1.3005},{"mktDate":"2005-03-24","value":1.2957},{"mktDate":"2005-03-25","value":1.2954},{"mktDate":"2005-03-28","value":1.2877},{"mktDate":"2005-03-29","value":1.2913},{"mktDate":"2005-03-30","value":1.2944},{"mktDate":"2005-03-31","value":1.2969},{"mktDate":"2005-04-01","value":1.2896},{"mktDate":"2005-04-04","value":1.2838},{"mktDate":"2005-04-05","value":1.2842},{"mktDate":"2005-04-06","value":1.2868},{"mktDate":"2005-04-07","value":1.2906},{"mktDate":"2005-04-08","value":1.2912},{"mktDate":"2005-04-11","value":1.2972},{"mktDate":"2005-04-12","value":1.2873},{"mktDate":"2005-04-13","value":1.2918},{"mktDate":"2005-04-14","value":1.2819},{"mktDate":"2005-04-15","value":1.2928},{"mktDate":"2005-04-18","value":1.3037},{"mktDate":"2005-04-19","value":1.3034},{"mktDate":"2005-04-20","value":1.308},{"mktDate":"2005-04-21","value":1.3093},{"mktDate":"2005-04-22","value":1.3068},{"mktDate":"2005-04-25","value":1.2984},{"mktDate":"2005-04-26","value":1.2964},{"mktDate":"2005-04-27","value":1.2938},{"mktDate":"2005-04-28","value":1.2916},{"mktDate":"2005-04-29","value":1.2919},{"mktDate":"2005-05-02","value":1.2857},{"mktDate":"2005-05-03","value":1.2889},{"mktDate":"2005-05-04","value":1.2936},{"mktDate":"2005-05-05","value":1.2936},{"mktDate":"2005-05-06","value":1.2832},{"mktDate":"2005-05-09","value":1.2839},{"mktDate":"2005-05-10","value":1.2877},{"mktDate":"2005-05-11","value":1.2803},{"mktDate":"2005-05-12","value":1.2706},{"mktDate":"2005-05-13","value":1.2645},{"mktDate":"2005-05-16","value":1.263},{"mktDate":"2005-05-17","value":1.2644},{"mktDate":"2005-05-18","value":1.266},{"mktDate":"2005-05-19","value":1.2628},{"mktDate":"2005-05-20","value":1.2553},{"mktDate":"2005-05-23","value":1.2575},{"mktDate":"2005-05-24","value":1.2588},{"mktDate":"2005-05-25","value":1.2602},{"mktDate":"2005-05-26","value":1.2517},{"mktDate":"2005-05-27","value":1.2568},{"mktDate":"2005-05-31","value":1.2349},{"mktDate":"2005-06-01","value":1.2232},{"mktDate":"2005-06-02","value":1.2266},{"mktDate":"2005-06-03","value":1.2227},{"mktDate":"2005-06-06","value":1.2268},{"mktDate":"2005-06-07","value":1.2277},{"mktDate":"2005-06-08","value":1.232},{"mktDate":"2005-06-09","value":1.2216},{"mktDate":"2005-06-10","value":1.2127},{"mktDate":"2005-06-13","value":1.2035},{"mktDate":"2005-06-14","value":1.2038},{"mktDate":"2005-06-15","value":1.2106},{"mktDate":"2005-06-16","value":1.2089},{"mktDate":"2005-06-17","value":1.224},{"mktDate":"2005-06-20","value":1.214},{"mktDate":"2005-06-21","value":1.2134},{"mktDate":"2005-06-22","value":1.213},{"mktDate":"2005-06-23","value":1.2054},{"mktDate":"2005-06-24","value":1.2088},{"mktDate":"2005-06-27","value":1.2152},{"mktDate":"2005-06-28","value":1.2078},{"mktDate":"2005-06-29","value":1.2101},{"mktDate":"2005-06-30","value":1.2098},{"mktDate":"2005-07-01","value":1.1957},{"mktDate":"2005-07-05","value":1.1917},{"mktDate":"2005-07-06","value":1.1918},{"mktDate":"2005-07-07","value":1.1928},{"mktDate":"2005-07-08","value":1.1934},{"mktDate":"2005-07-11","value":1.2066},{"mktDate":"2005-07-12","value":1.22},{"mktDate":"2005-07-13","value":1.209},{"mktDate":"2005-07-14","value":1.2089},{"mktDate":"2005-07-15","value":1.2037},{"mktDate":"2005-07-18","value":1.2077},{"mktDate":"2005-07-19","value":1.2001},{"mktDate":"2005-07-20","value":1.2046},{"mktDate":"2005-07-21","value":1.2113},{"mktDate":"2005-07-22","value":1.2079},{"mktDate":"2005-07-25","value":1.2054},{"mktDate":"2005-07-26","value":1.2007},{"mktDate":"2005-07-27","value":1.2048},{"mktDate":"2005-07-28","value":1.2121},{"mktDate":"2005-07-29","value":1.2129},{"mktDate":"2005-08-01","value":1.2195},{"mktDate":"2005-08-02","value":1.2209},{"mktDate":"2005-08-03","value":1.2337},{"mktDate":"2005-08-04","value":1.2383},{"mktDate":"2005-08-05","value":1.2327},{"mktDate":"2005-08-08","value":1.2361},{"mktDate":"2005-08-09","value":1.2347},{"mktDate":"2005-08-10","value":1.2345},{"mktDate":"2005-08-11","value":1.2434},{"mktDate":"2005-08-12","value":1.2428},{"mktDate":"2005-08-15","value":1.2362},{"mktDate":"2005-08-16","value":1.2342},{"mktDate":"2005-08-17","value":1.229},{"mktDate":"2005-08-18","value":1.2178},{"mktDate":"2005-08-19","value":1.2147},{"mktDate":"2005-08-22","value":1.2235},{"mktDate":"2005-08-23","value":1.2213},{"mktDate":"2005-08-24","value":1.2239},{"mktDate":"2005-08-25","value":1.2311},{"mktDate":"2005-08-26","value":1.2324},{"mktDate":"2005-08-29","value":1.2248},{"mktDate":"2005-08-30","value":1.2204},{"mktDate":"2005-08-31","value":1.233},{"mktDate":"2005-09-01","value":1.2447},{"mktDate":"2005-09-02","value":1.2538},{"mktDate":"2005-09-06","value":1.2483},{"mktDate":"2005-09-07","value":1.2439},{"mktDate":"2005-09-08","value":1.24},{"mktDate":"2005-09-09","value":1.2433},{"mktDate":"2005-09-12","value":1.2288},{"mktDate":"2005-09-13","value":1.2263},{"mktDate":"2005-09-14","value":1.2282},{"mktDate":"2005-09-15","value":1.2216},{"mktDate":"2005-09-16","value":1.2214},{"mktDate":"2005-09-19","value":1.2153},{"mktDate":"2005-09-20","value":1.2177},{"mktDate":"2005-09-21","value":1.2208},{"mktDate":"2005-09-22","value":1.2153},{"mktDate":"2005-09-23","value":1.2077},{"mktDate":"2005-09-26","value":1.2036},{"mktDate":"2005-09-27","value":1.2011},{"mktDate":"2005-09-28","value":1.2016},{"mktDate":"2005-09-29","value":1.202},{"mktDate":"2005-09-30","value":1.2058},{"mktDate":"2005-10-03","value":1.1914},{"mktDate":"2005-10-04","value":1.1918},{"mktDate":"2005-10-05","value":1.1984},{"mktDate":"2005-10-06","value":1.2133},{"mktDate":"2005-10-07","value":1.2115},{"mktDate":"2005-10-11","value":1.2015},{"mktDate":"2005-10-12","value":1.204},{"mktDate":"2005-10-13","value":1.1938},{"mktDate":"2005-10-14","value":1.2073},{"mktDate":"2005-10-17","value":1.204},{"mktDate":"2005-10-18","value":1.1939},{"mktDate":"2005-10-19","value":1.1988},{"mktDate":"2005-10-20","value":1.1982},{"mktDate":"2005-10-21","value":1.1958},{"mktDate":"2005-10-24","value":1.1998},{"mktDate":"2005-10-25","value":1.2099},{"mktDate":"2005-10-26","value":1.2082},{"mktDate":"2005-10-27","value":1.2148},{"mktDate":"2005-10-28","value":1.2089},{"mktDate":"2005-10-31","value":1.1995},{"mktDate":"2005-11-01","value":1.1998},{"mktDate":"2005-11-02","value":1.2067},{"mktDate":"2005-11-03","value":1.1971},{"mktDate":"2005-11-04","value":1.1828},{"mktDate":"2005-11-07","value":1.1795},{"mktDate":"2005-11-08","value":1.1773},{"mktDate":"2005-11-09","value":1.1748},{"mktDate":"2005-11-10","value":1.174},{"mktDate":"2005-11-14","value":1.1667},{"mktDate":"2005-11-15","value":1.1695},{"mktDate":"2005-11-16","value":1.1672},{"mktDate":"2005-11-17","value":1.1706},{"mktDate":"2005-11-18","value":1.1741},{"mktDate":"2005-11-21","value":1.1734},{"mktDate":"2005-11-22","value":1.1737},{"mktDate":"2005-11-23","value":1.1799},{"mktDate":"2005-11-25","value":1.1724},{"mktDate":"2005-11-28","value":1.1804},{"mktDate":"2005-11-29","value":1.1786},{"mktDate":"2005-11-30","value":1.179},{"mktDate":"2005-12-01","value":1.1702},{"mktDate":"2005-12-02","value":1.1699},{"mktDate":"2005-12-05","value":1.1787},{"mktDate":"2005-12-06","value":1.1784},{"mktDate":"2005-12-07","value":1.1722},{"mktDate":"2005-12-08","value":1.183},{"mktDate":"2005-12-09","value":1.1824},{"mktDate":"2005-12-12","value":1.1969},{"mktDate":"2005-12-13","value":1.1926},{"mktDate":"2005-12-14","value":1.2041},{"mktDate":"2005-12-15","value":1.1965},{"mktDate":"2005-12-16","value":1.2012},{"mktDate":"2005-12-19","value":1.1996},{"mktDate":"2005-12-20","value":1.1848},{"mktDate":"2005-12-21","value":1.1816},{"mktDate":"2005-12-22","value":1.1883},{"mktDate":"2005-12-23","value":1.1857},{"mktDate":"2005-12-27","value":1.1856},{"mktDate":"2005-12-28","value":1.1875},{"mktDate":"2005-12-29","value":1.1846},{"mktDate":"2005-12-30","value":1.1842},{"mktDate":"2006-01-03","value":1.198},{"mktDate":"2006-01-04","value":1.2091},{"mktDate":"2006-01-05","value":1.2101},{"mktDate":"2006-01-06","value":1.2148},{"mktDate":"2006-01-09","value":1.2064},{"mktDate":"2006-01-10","value":1.2063},{"mktDate":"2006-01-11","value":1.2135},{"mktDate":"2006-01-12","value":1.2035},{"mktDate":"2006-01-13","value":1.2103},{"mktDate":"2006-01-17","value":1.2073},{"mktDate":"2006-01-18","value":1.2083},{"mktDate":"2006-01-19","value":1.211},{"mktDate":"2006-01-20","value":1.2101},{"mktDate":"2006-01-23","value":1.2276},{"mktDate":"2006-01-24","value":1.2287},{"mktDate":"2006-01-25","value":1.2252},{"mktDate":"2006-01-26","value":1.2229},{"mktDate":"2006-01-27","value":1.213},{"mktDate":"2006-01-30","value":1.2091},{"mktDate":"2006-01-31","value":1.2158},{"mktDate":"2006-02-01","value":1.2092},{"mktDate":"2006-02-02","value":1.21},{"mktDate":"2006-02-03","value":1.2021},{"mktDate":"2006-02-06","value":1.1971},{"mktDate":"2006-02-07","value":1.1974},{"mktDate":"2006-02-08","value":1.1935},{"mktDate":"2006-02-09","value":1.1963},{"mktDate":"2006-02-10","value":1.192},{"mktDate":"2006-02-13","value":1.1905},{"mktDate":"2006-02-14","value":1.1895},{"mktDate":"2006-02-15","value":1.1884},{"mktDate":"2006-02-16","value":1.1882},{"mktDate":"2006-02-17","value":1.1906},{"mktDate":"2006-02-21","value":1.1912},{"mktDate":"2006-02-22","value":1.1905},{"mktDate":"2006-02-23","value":1.1923},{"mktDate":"2006-02-24","value":1.1882},{"mktDate":"2006-02-27","value":1.186},{"mktDate":"2006-02-28","value":1.1925},{"mktDate":"2006-03-01","value":1.1899},{"mktDate":"2006-03-02","value":1.2003},{"mktDate":"2006-03-03","value":1.2028},{"mktDate":"2006-03-06","value":1.2002},{"mktDate":"2006-03-07","value":1.1888},{"mktDate":"2006-03-08","value":1.1914},{"mktDate":"2006-03-09","value":1.192},{"mktDate":"2006-03-10","value":1.1886},{"mktDate":"2006-03-13","value":1.1942},{"mktDate":"2006-03-14","value":1.2025},{"mktDate":"2006-03-15","value":1.2045},{"mktDate":"2006-03-16","value":1.2151},{"mktDate":"2006-03-17","value":1.2197},{"mktDate":"2006-03-20","value":1.2168},{"mktDate":"2006-03-21","value":1.2079},{"mktDate":"2006-03-22","value":1.2095},{"mktDate":"2006-03-23","value":1.1984},{"mktDate":"2006-03-24","value":1.2034},{"mktDate":"2006-03-27","value":1.2015},{"mktDate":"2006-03-28","value":1.2078},{"mktDate":"2006-03-29","value":1.203},{"mktDate":"2006-03-30","value":1.2132},{"mktDate":"2006-03-31","value":1.2139},{"mktDate":"2006-04-03","value":1.2124},{"mktDate":"2006-04-04","value":1.2258},{"mktDate":"2006-04-05","value":1.2272},{"mktDate":"2006-04-06","value":1.2216},{"mktDate":"2006-04-07","value":1.2109},{"mktDate":"2006-04-10","value":1.2091},{"mktDate":"2006-04-11","value":1.2125},{"mktDate":"2006-04-12","value":1.2107},{"mktDate":"2006-04-13","value":1.2107},{"mktDate":"2006-04-14","value":1.2106},{"mktDate":"2006-04-17","value":1.2267},{"mktDate":"2006-04-18","value":1.2274},{"mktDate":"2006-04-19","value":1.2345},{"mktDate":"2006-04-20","value":1.2326},{"mktDate":"2006-04-21","value":1.234},{"mktDate":"2006-04-24","value":1.2373},{"mktDate":"2006-04-25","value":1.2412},{"mktDate":"2006-04-26","value":1.2464},{"mktDate":"2006-04-27","value":1.2525},{"mktDate":"2006-04-28","value":1.2624},{"mktDate":"2006-05-01","value":1.2607},{"mktDate":"2006-05-02","value":1.2644},{"mktDate":"2006-05-03","value":1.2639},{"mktDate":"2006-05-04","value":1.2684},{"mktDate":"2006-05-05","value":1.2733},{"mktDate":"2006-05-08","value":1.272},{"mktDate":"2006-05-09","value":1.2747},{"mktDate":"2006-05-10","value":1.2799},{"mktDate":"2006-05-11","value":1.2855},{"mktDate":"2006-05-12","value":1.2888},{"mktDate":"2006-05-15","value":1.2826},{"mktDate":"2006-05-16","value":1.2817},{"mktDate":"2006-05-17","value":1.2722},{"mktDate":"2006-05-18","value":1.2795},{"mktDate":"2006-05-19","value":1.275},{"mktDate":"2006-05-22","value":1.285},{"mktDate":"2006-05-23","value":1.2844},{"mktDate":"2006-05-24","value":1.2747},{"mktDate":"2006-05-25","value":1.2777},{"mktDate":"2006-05-26","value":1.2739},{"mktDate":"2006-05-30","value":1.2868},{"mktDate":"2006-05-31","value":1.2833},{"mktDate":"2006-06-01","value":1.2824},{"mktDate":"2006-06-02","value":1.2912},{"mktDate":"2006-06-05","value":1.2953},{"mktDate":"2006-06-06","value":1.2828},{"mktDate":"2006-06-07","value":1.2799},{"mktDate":"2006-06-08","value":1.2648},{"mktDate":"2006-06-09","value":1.2636},{"mktDate":"2006-06-12","value":1.2587},{"mktDate":"2006-06-13","value":1.2574},{"mktDate":"2006-06-14","value":1.2631},{"mktDate":"2006-06-15","value":1.2616},{"mktDate":"2006-06-16","value":1.2623},{"mktDate":"2006-06-19","value":1.2577},{"mktDate":"2006-06-20","value":1.2568},{"mktDate":"2006-06-21","value":1.2665},{"mktDate":"2006-06-22","value":1.2582},{"mktDate":"2006-06-23","value":1.2522},{"mktDate":"2006-06-26","value":1.2554},{"mktDate":"2006-06-27","value":1.2589},{"mktDate":"2006-06-28","value":1.2532},{"mktDate":"2006-06-29","value":1.2534},{"mktDate":"2006-06-30","value":1.2779},{"mktDate":"2006-07-03","value":1.2793},{"mktDate":"2006-07-05","value":1.2726},{"mktDate":"2006-07-06","value":1.2757},{"mktDate":"2006-07-07","value":1.2822},{"mktDate":"2006-07-10","value":1.2751},{"mktDate":"2006-07-11","value":1.2754},{"mktDate":"2006-07-12","value":1.2706},{"mktDate":"2006-07-13","value":1.2673},{"mktDate":"2006-07-14","value":1.2641},{"mktDate":"2006-07-17","value":1.2529},{"mktDate":"2006-07-18","value":1.25},{"mktDate":"2006-07-19","value":1.256},{"mktDate":"2006-07-20","value":1.2639},{"mktDate":"2006-07-21","value":1.2684},{"mktDate":"2006-07-24","value":1.263},{"mktDate":"2006-07-25","value":1.2576},{"mktDate":"2006-07-26","value":1.2628},{"mktDate":"2006-07-27","value":1.2732},{"mktDate":"2006-07-28","value":1.2748},{"mktDate":"2006-07-31","value":1.2764},{"mktDate":"2006-08-01","value":1.2778},{"mktDate":"2006-08-02","value":1.2798},{"mktDate":"2006-08-03","value":1.2779},{"mktDate":"2006-08-04","value":1.2894},{"mktDate":"2006-08-07","value":1.2867},{"mktDate":"2006-08-08","value":1.2839},{"mktDate":"2006-08-09","value":1.2888},{"mktDate":"2006-08-10","value":1.2765},{"mktDate":"2006-08-11","value":1.2757},{"mktDate":"2006-08-14","value":1.2735},{"mktDate":"2006-08-15","value":1.2788},{"mktDate":"2006-08-16","value":1.2864},{"mktDate":"2006-08-17","value":1.287},{"mktDate":"2006-08-18","value":1.281},{"mktDate":"2006-08-21","value":1.2914},{"mktDate":"2006-08-22","value":1.2804},{"mktDate":"2006-08-23","value":1.2794},{"mktDate":"2006-08-24","value":1.276},{"mktDate":"2006-08-25","value":1.2767},{"mktDate":"2006-08-28","value":1.2784},{"mktDate":"2006-08-29","value":1.2768},{"mktDate":"2006-08-30","value":1.2825},{"mktDate":"2006-08-31","value":1.2793},{"mktDate":"2006-09-01","value":1.2833},{"mktDate":"2006-09-05","value":1.281},{"mktDate":"2006-09-06","value":1.2787},{"mktDate":"2006-09-07","value":1.2757},{"mktDate":"2006-09-08","value":1.2673},{"mktDate":"2006-09-11","value":1.2699},{"mktDate":"2006-09-12","value":1.2693},{"mktDate":"2006-09-13","value":1.2708},{"mktDate":"2006-09-14","value":1.2736},{"mktDate":"2006-09-15","value":1.2648},{"mktDate":"2006-09-18","value":1.2671},{"mktDate":"2006-09-19","value":1.2683},{"mktDate":"2006-09-20","value":1.2701},{"mktDate":"2006-09-21","value":1.273},{"mktDate":"2006-09-22","value":1.2796},{"mktDate":"2006-09-25","value":1.2747},{"mktDate":"2006-09-26","value":1.2687},{"mktDate":"2006-09-27","value":1.2699},{"mktDate":"2006-09-28","value":1.2697},{"mktDate":"2006-09-29","value":1.2687},{"mktDate":"2006-10-02","value":1.2744},{"mktDate":"2006-10-03","value":1.2727},{"mktDate":"2006-10-04","value":1.2687},{"mktDate":"2006-10-05","value":1.2687},{"mktDate":"2006-10-06","value":1.26},{"mktDate":"2006-10-10","value":1.2541},{"mktDate":"2006-10-11","value":1.2547},{"mktDate":"2006-10-12","value":1.2537},{"mktDate":"2006-10-13","value":1.2502},{"mktDate":"2006-10-16","value":1.2518},{"mktDate":"2006-10-17","value":1.2564},{"mktDate":"2006-10-18","value":1.2516},{"mktDate":"2006-10-19","value":1.2594},{"mktDate":"2006-10-20","value":1.2613},{"mktDate":"2006-10-23","value":1.2544},{"mktDate":"2006-10-24","value":1.2565},{"mktDate":"2006-10-25","value":1.2591},{"mktDate":"2006-10-26","value":1.2669},{"mktDate":"2006-10-27","value":1.2725},{"mktDate":"2006-10-30","value":1.2717},{"mktDate":"2006-10-31","value":1.2773},{"mktDate":"2006-11-01","value":1.2771},{"mktDate":"2006-11-02","value":1.278},{"mktDate":"2006-11-03","value":1.2705},{"mktDate":"2006-11-06","value":1.2715},{"mktDate":"2006-11-07","value":1.2806},{"mktDate":"2006-11-08","value":1.2775},{"mktDate":"2006-11-09","value":1.2835},{"mktDate":"2006-11-10","value":1.2861},{"mktDate":"2006-11-13","value":1.281},{"mktDate":"2006-11-14","value":1.2812},{"mktDate":"2006-11-15","value":1.2808},{"mktDate":"2006-11-16","value":1.2808},{"mktDate":"2006-11-17","value":1.2823},{"mktDate":"2006-11-20","value":1.281},{"mktDate":"2006-11-21","value":1.2824},{"mktDate":"2006-11-22","value":1.2928},{"mktDate":"2006-11-24","value":1.3081},{"mktDate":"2006-11-27","value":1.312},{"mktDate":"2006-11-28","value":1.3162},{"mktDate":"2006-11-29","value":1.3146},{"mktDate":"2006-11-30","value":1.3261},{"mktDate":"2006-12-01","value":1.3316},{"mktDate":"2006-12-04","value":1.3327},{"mktDate":"2006-12-05","value":1.3327},{"mktDate":"2006-12-06","value":1.3307},{"mktDate":"2006-12-07","value":1.3296},{"mktDate":"2006-12-08","value":1.3215},{"mktDate":"2006-12-11","value":1.3223},{"mktDate":"2006-12-12","value":1.3233},{"mktDate":"2006-12-13","value":1.3215},{"mktDate":"2006-12-14","value":1.3174},{"mktDate":"2006-12-15","value":1.3095},{"mktDate":"2006-12-18","value":1.3073},{"mktDate":"2006-12-19","value":1.3194},{"mktDate":"2006-12-20","value":1.3183},{"mktDate":"2006-12-21","value":1.3175},{"mktDate":"2006-12-22","value":1.3131},{"mktDate":"2006-12-26","value":1.3132},{"mktDate":"2006-12-27","value":1.3125},{"mktDate":"2006-12-28","value":1.3158},{"mktDate":"2006-12-29","value":1.3197},{"mktDate":"2007-01-02","value":1.3286},{"mktDate":"2007-01-03","value":1.3169},{"mktDate":"2007-01-04","value":1.3094},{"mktDate":"2007-01-05","value":1.3005},{"mktDate":"2007-01-08","value":1.3023},{"mktDate":"2007-01-09","value":1.2995},{"mktDate":"2007-01-10","value":1.294},{"mktDate":"2007-01-11","value":1.2904},{"mktDate":"2007-01-12","value":1.2926},{"mktDate":"2007-01-16","value":1.2918},{"mktDate":"2007-01-17","value":1.2948},{"mktDate":"2007-01-18","value":1.2942},{"mktDate":"2007-01-19","value":1.2968},{"mktDate":"2007-01-22","value":1.2957},{"mktDate":"2007-01-23","value":1.3025},{"mktDate":"2007-01-24","value":1.2964},{"mktDate":"2007-01-25","value":1.298},{"mktDate":"2007-01-26","value":1.2909},{"mktDate":"2007-01-29","value":1.2948},{"mktDate":"2007-01-30","value":1.2954},{"mktDate":"2007-01-31","value":1.2998},{"mktDate":"2007-02-01","value":1.3021},{"mktDate":"2007-02-02","value":1.296},{"mktDate":"2007-02-05","value":1.2933},{"mktDate":"2007-02-06","value":1.2969},{"mktDate":"2007-02-07","value":1.302},{"mktDate":"2007-02-08","value":1.3034},{"mktDate":"2007-02-09","value":1.3005},{"mktDate":"2007-02-12","value":1.2962},{"mktDate":"2007-02-13","value":1.3024},{"mktDate":"2007-02-14","value":1.3126},{"mktDate":"2007-02-15","value":1.314},{"mktDate":"2007-02-16","value":1.3137},{"mktDate":"2007-02-20","value":1.3134},{"mktDate":"2007-02-21","value":1.3126},{"mktDate":"2007-02-22","value":1.3134},{"mktDate":"2007-02-23","value":1.3164},{"mktDate":"2007-02-26","value":1.3159},{"mktDate":"2007-02-27","value":1.3246},{"mktDate":"2007-02-28","value":1.323},{"mktDate":"2007-03-01","value":1.3173},{"mktDate":"2007-03-02","value":1.3182},{"mktDate":"2007-03-05","value":1.3094},{"mktDate":"2007-03-06","value":1.3108},{"mktDate":"2007-03-07","value":1.3148},{"mktDate":"2007-03-08","value":1.3129},{"mktDate":"2007-03-09","value":1.3118},{"mktDate":"2007-03-12","value":1.3186},{"mktDate":"2007-03-13","value":1.3199},{"mktDate":"2007-03-14","value":1.3227},{"mktDate":"2007-03-15","value":1.3249},{"mktDate":"2007-03-16","value":1.3307},{"mktDate":"2007-03-19","value":1.3299},{"mktDate":"2007-03-20","value":1.3291},{"mktDate":"2007-03-21","value":1.3305},{"mktDate":"2007-03-22","value":1.3359},{"mktDate":"2007-03-23","value":1.3302},{"mktDate":"2007-03-26","value":1.3336},{"mktDate":"2007-03-27","value":1.3357},{"mktDate":"2007-03-28","value":1.3331},{"mktDate":"2007-03-29","value":1.3336},{"mktDate":"2007-03-30","value":1.3374},{"mktDate":"2007-04-02","value":1.3374},{"mktDate":"2007-04-03","value":1.3363},{"mktDate":"2007-04-04","value":1.3364},{"mktDate":"2007-04-05","value":1.3426},{"mktDate":"2007-04-06","value":1.338},{"mktDate":"2007-04-09","value":1.3367},{"mktDate":"2007-04-10","value":1.3436},{"mktDate":"2007-04-11","value":1.3436},{"mktDate":"2007-04-12","value":1.3484},{"mktDate":"2007-04-13","value":1.3518},{"mktDate":"2007-04-16","value":1.355},{"mktDate":"2007-04-17","value":1.3569},{"mktDate":"2007-04-18","value":1.3574},{"mktDate":"2007-04-19","value":1.3605},{"mktDate":"2007-04-20","value":1.3601},{"mktDate":"2007-04-23","value":1.358},{"mktDate":"2007-04-24","value":1.3622},{"mktDate":"2007-04-25","value":1.3647},{"mktDate":"2007-04-26","value":1.359},{"mktDate":"2007-04-27","value":1.3625},{"mktDate":"2007-04-30","value":1.366},{"mktDate":"2007-05-01","value":1.36},{"mktDate":"2007-05-02","value":1.3598},{"mktDate":"2007-05-03","value":1.3566},{"mktDate":"2007-05-04","value":1.3587},{"mktDate":"2007-05-07","value":1.3616},{"mktDate":"2007-05-08","value":1.3532},{"mktDate":"2007-05-09","value":1.3549},{"mktDate":"2007-05-10","value":1.3512},{"mktDate":"2007-05-11","value":1.3519},{"mktDate":"2007-05-14","value":1.3544},{"mktDate":"2007-05-15","value":1.3603},{"mktDate":"2007-05-16","value":1.3522},{"mktDate":"2007-05-17","value":1.3494},{"mktDate":"2007-05-18","value":1.3511},{"mktDate":"2007-05-21","value":1.3457},{"mktDate":"2007-05-22","value":1.3464},{"mktDate":"2007-05-23","value":1.3482},{"mktDate":"2007-05-24","value":1.3429},{"mktDate":"2007-05-25","value":1.3452},{"mktDate":"2007-05-29","value":1.3483},{"mktDate":"2007-05-30","value":1.3419},{"mktDate":"2007-05-31","value":1.3453},{"mktDate":"2007-06-01","value":1.344},{"mktDate":"2007-06-04","value":1.3488},{"mktDate":"2007-06-05","value":1.3526},{"mktDate":"2007-06-06","value":1.3492},{"mktDate":"2007-06-07","value":1.3456},{"mktDate":"2007-06-08","value":1.3359},{"mktDate":"2007-06-11","value":1.3359},{"mktDate":"2007-06-12","value":1.3325},{"mktDate":"2007-06-13","value":1.3295},{"mktDate":"2007-06-14","value":1.3311},{"mktDate":"2007-06-15","value":1.3365},{"mktDate":"2007-06-18","value":1.3401},{"mktDate":"2007-06-19","value":1.3416},{"mktDate":"2007-06-20","value":1.3426},{"mktDate":"2007-06-21","value":1.3399},{"mktDate":"2007-06-22","value":1.3438},{"mktDate":"2007-06-25","value":1.345},{"mktDate":"2007-06-26","value":1.3468},{"mktDate":"2007-06-27","value":1.3433},{"mktDate":"2007-06-28","value":1.3466},{"mktDate":"2007-06-29","value":1.352},{"mktDate":"2007-07-02","value":1.3627},{"mktDate":"2007-07-03","value":1.3615},{"mktDate":"2007-07-05","value":1.3592},{"mktDate":"2007-07-06","value":1.3626},{"mktDate":"2007-07-09","value":1.3623},{"mktDate":"2007-07-10","value":1.3714},{"mktDate":"2007-07-11","value":1.3757},{"mktDate":"2007-07-12","value":1.3776},{"mktDate":"2007-07-13","value":1.3788},{"mktDate":"2007-07-16","value":1.3785},{"mktDate":"2007-07-17","value":1.3782},{"mktDate":"2007-07-18","value":1.3808},{"mktDate":"2007-07-19","value":1.3811},{"mktDate":"2007-07-20","value":1.3831},{"mktDate":"2007-07-23","value":1.3817},{"mktDate":"2007-07-24","value":1.3824},{"mktDate":"2007-07-25","value":1.3711},{"mktDate":"2007-07-26","value":1.373},{"mktDate":"2007-07-27","value":1.3647},{"mktDate":"2007-07-30","value":1.3681},{"mktDate":"2007-07-31","value":1.3711},{"mktDate":"2007-08-01","value":1.3682},{"mktDate":"2007-08-02","value":1.3693},{"mktDate":"2007-08-03","value":1.3785},{"mktDate":"2007-08-06","value":1.3789},{"mktDate":"2007-08-07","value":1.3747},{"mktDate":"2007-08-08","value":1.3808},{"mktDate":"2007-08-09","value":1.3701},{"mktDate":"2007-08-10","value":1.3686},{"mktDate":"2007-08-13","value":1.3624},{"mktDate":"2007-08-14","value":1.3581},{"mktDate":"2007-08-15","value":1.3479},{"mktDate":"2007-08-16","value":1.3402},{"mktDate":"2007-08-17","value":1.3492},{"mktDate":"2007-08-20","value":1.3468},{"mktDate":"2007-08-21","value":1.3483},{"mktDate":"2007-08-22","value":1.3535},{"mktDate":"2007-08-23","value":1.356},{"mktDate":"2007-08-24","value":1.3645},{"mktDate":"2007-08-27","value":1.3645},{"mktDate":"2007-08-28","value":1.3626},{"mktDate":"2007-08-29","value":1.3675},{"mktDate":"2007-08-30","value":1.3648},{"mktDate":"2007-08-31","value":1.3641},{"mktDate":"2007-09-03","value":1.3641},{"mktDate":"2007-09-04","value":1.3606},{"mktDate":"2007-09-05","value":1.3669},{"mktDate":"2007-09-06","value":1.3697},{"mktDate":"2007-09-07","value":1.3772},{"mktDate":"2007-09-10","value":1.3794},{"mktDate":"2007-09-11","value":1.3837},{"mktDate":"2007-09-12","value":1.3904},{"mktDate":"2007-09-13","value":1.3885},{"mktDate":"2007-09-14","value":1.3848},{"mktDate":"2007-09-17","value":1.386},{"mktDate":"2007-09-18","value":1.3869},{"mktDate":"2007-09-19","value":1.395},{"mktDate":"2007-09-20","value":1.4092},{"mktDate":"2007-09-21","value":1.4076},{"mktDate":"2007-09-24","value":1.4086},{"mktDate":"2007-09-25","value":1.4128},{"mktDate":"2007-09-26","value":1.4126},{"mktDate":"2007-09-27","value":1.4138},{"mktDate":"2007-09-28","value":1.4219},{"mktDate":"2007-10-01","value":1.4229},{"mktDate":"2007-10-02","value":1.4163},{"mktDate":"2007-10-03","value":1.4135},{"mktDate":"2007-10-04","value":1.4128},{"mktDate":"2007-10-05","value":1.4154},{"mktDate":"2007-10-08","value":1.4154},{"mktDate":"2007-10-09","value":1.4092},{"mktDate":"2007-10-10","value":1.4157},{"mktDate":"2007-10-11","value":1.4228},{"mktDate":"2007-10-12","value":1.4168},{"mktDate":"2007-10-15","value":1.4216},{"mktDate":"2007-10-16","value":1.4165},{"mktDate":"2007-10-17","value":1.4208},{"mktDate":"2007-10-18","value":1.4291},{"mktDate":"2007-10-19","value":1.4263},{"mktDate":"2007-10-22","value":1.4138},{"mktDate":"2007-10-23","value":1.4248},{"mktDate":"2007-10-24","value":1.4237},{"mktDate":"2007-10-25","value":1.4299},{"mktDate":"2007-10-26","value":1.439},{"mktDate":"2007-10-29","value":1.4405},{"mktDate":"2007-10-30","value":1.4424},{"mktDate":"2007-10-31","value":1.4468},{"mktDate":"2007-11-01","value":1.4435},{"mktDate":"2007-11-02","value":1.4481},{"mktDate":"2007-11-05","value":1.4469},{"mktDate":"2007-11-06","value":1.4555},{"mktDate":"2007-11-07","value":1.4667},{"mktDate":"2007-11-08","value":1.4691},{"mktDate":"2007-11-09","value":1.4665},{"mktDate":"2007-11-13","value":1.4598},{"mktDate":"2007-11-14","value":1.467},{"mktDate":"2007-11-15","value":1.4639},{"mktDate":"2007-11-16","value":1.4652},{"mktDate":"2007-11-19","value":1.4658},{"mktDate":"2007-11-20","value":1.4787},{"mktDate":"2007-11-21","value":1.4829},{"mktDate":"2007-11-22","value":1.4829},{"mktDate":"2007-11-23","value":1.4825},{"mktDate":"2007-11-26","value":1.4862},{"mktDate":"2007-11-27","value":1.4817},{"mktDate":"2007-11-28","value":1.475},{"mktDate":"2007-11-29","value":1.4766},{"mktDate":"2007-11-30","value":1.4688},{"mktDate":"2007-12-03","value":1.4657},{"mktDate":"2007-12-04","value":1.4759},{"mktDate":"2007-12-05","value":1.4666},{"mktDate":"2007-12-06","value":1.4638},{"mktDate":"2007-12-07","value":1.4664},{"mktDate":"2007-12-10","value":1.4714},{"mktDate":"2007-12-11","value":1.4702},{"mktDate":"2007-12-12","value":1.4702},{"mktDate":"2007-12-13","value":1.4591},{"mktDate":"2007-12-14","value":1.4433},{"mktDate":"2007-12-17","value":1.4369},{"mktDate":"2007-12-18","value":1.4392},{"mktDate":"2007-12-19","value":1.4344},{"mktDate":"2007-12-20","value":1.4353},{"mktDate":"2007-12-21","value":1.4361},{"mktDate":"2007-12-24","value":1.4409},{"mktDate":"2007-12-26","value":1.45},{"mktDate":"2007-12-27","value":1.4601},{"mktDate":"2007-12-28","value":1.4718},{"mktDate":"2007-12-31","value":1.4603},{"mktDate":"2008-01-02","value":1.4738},{"mktDate":"2008-01-03","value":1.4736},{"mktDate":"2008-01-04","value":1.4786},{"mktDate":"2008-01-07","value":1.4684},{"mktDate":"2008-01-08","value":1.4717},{"mktDate":"2008-01-09","value":1.4663},{"mktDate":"2008-01-10","value":1.474},{"mktDate":"2008-01-11","value":1.4787},{"mktDate":"2008-01-14","value":1.4877},{"mktDate":"2008-01-15","value":1.4842},{"mktDate":"2008-01-16","value":1.4643},{"mktDate":"2008-01-17","value":1.469},{"mktDate":"2008-01-18","value":1.4616},{"mktDate":"2008-01-22","value":1.4609},{"mktDate":"2008-01-23","value":1.4574},{"mktDate":"2008-01-24","value":1.4737},{"mktDate":"2008-01-25","value":1.4673},{"mktDate":"2008-01-28","value":1.4789},{"mktDate":"2008-01-29","value":1.4767},{"mktDate":"2008-01-30","value":1.4782},{"mktDate":"2008-01-31","value":1.4841},{"mktDate":"2008-02-01","value":1.4851},{"mktDate":"2008-02-04","value":1.4832},{"mktDate":"2008-02-05","value":1.4638},{"mktDate":"2008-02-06","value":1.4647},{"mktDate":"2008-02-07","value":1.4495},{"mktDate":"2008-02-08","value":1.4505},{"mktDate":"2008-02-11","value":1.4506},{"mktDate":"2008-02-12","value":1.4592},{"mktDate":"2008-02-13","value":1.4569},{"mktDate":"2008-02-14","value":1.4635},{"mktDate":"2008-02-15","value":1.4674},{"mktDate":"2008-02-19","value":1.4742},{"mktDate":"2008-02-20","value":1.4663},{"mktDate":"2008-02-21","value":1.4813},{"mktDate":"2008-02-22","value":1.4825},{"mktDate":"2008-02-25","value":1.4822},{"mktDate":"2008-02-26","value":1.4889},{"mktDate":"2008-02-27","value":1.5132},{"mktDate":"2008-02-28","value":1.5172},{"mktDate":"2008-02-29","value":1.5187},{"mktDate":"2008-03-03","value":1.5195},{"mktDate":"2008-03-04","value":1.521},{"mktDate":"2008-03-05","value":1.5282},{"mktDate":"2008-03-06","value":1.5356},{"mktDate":"2008-03-07","value":1.5333},{"mktDate":"2008-03-10","value":1.5369},{"mktDate":"2008-03-11","value":1.5329},{"mktDate":"2008-03-12","value":1.5495},{"mktDate":"2008-03-13","value":1.5584},{"mktDate":"2008-03-14","value":1.5604},{"mktDate":"2008-03-17","value":1.5765},{"mktDate":"2008-03-18","value":1.5784},{"mktDate":"2008-03-19","value":1.5642},{"mktDate":"2008-03-20","value":1.5417},{"mktDate":"2008-03-21","value":1.5447},{"mktDate":"2008-03-24","value":1.5394},{"mktDate":"2008-03-25","value":1.5595},{"mktDate":"2008-03-26","value":1.5761},{"mktDate":"2008-03-27","value":1.5798},{"mktDate":"2008-03-28","value":1.5759},{"mktDate":"2008-03-31","value":1.5805},{"mktDate":"2008-04-01","value":1.5615},{"mktDate":"2008-04-02","value":1.5618},{"mktDate":"2008-04-03","value":1.5667},{"mktDate":"2008-04-04","value":1.5735},{"mktDate":"2008-04-07","value":1.5713},{"mktDate":"2008-04-08","value":1.5705},{"mktDate":"2008-04-09","value":1.5804},{"mktDate":"2008-04-10","value":1.5744},{"mktDate":"2008-04-11","value":1.5796},{"mktDate":"2008-04-14","value":1.5827},{"mktDate":"2008-04-15","value":1.5801},{"mktDate":"2008-04-16","value":1.5978},{"mktDate":"2008-04-17","value":1.5924},{"mktDate":"2008-04-18","value":1.5742},{"mktDate":"2008-04-21","value":1.5881},{"mktDate":"2008-04-22","value":1.601},{"mktDate":"2008-04-23","value":1.5898},{"mktDate":"2008-04-24","value":1.5668},{"mktDate":"2008-04-25","value":1.5634},{"mktDate":"2008-04-28","value":1.5648},{"mktDate":"2008-04-29","value":1.5604},{"mktDate":"2008-04-30","value":1.5568},{"mktDate":"2008-05-01","value":1.5458},{"mktDate":"2008-05-02","value":1.5431},{"mktDate":"2008-05-05","value":1.5491},{"mktDate":"2008-05-06","value":1.5548},{"mktDate":"2008-05-07","value":1.537},{"mktDate":"2008-05-08","value":1.5409},{"mktDate":"2008-05-09","value":1.5447},{"mktDate":"2008-05-12","value":1.5536},{"mktDate":"2008-05-13","value":1.5509},{"mktDate":"2008-05-14","value":1.5467},{"mktDate":"2008-05-15","value":1.5492},{"mktDate":"2008-05-16","value":1.5591},{"mktDate":"2008-05-19","value":1.5516},{"mktDate":"2008-05-20","value":1.5667},{"mktDate":"2008-05-21","value":1.5772},{"mktDate":"2008-05-22","value":1.5703},{"mktDate":"2008-05-23","value":1.5784},{"mktDate":"2008-05-27","value":1.5731},{"mktDate":"2008-05-28","value":1.5628},{"mktDate":"2008-05-29","value":1.5527},{"mktDate":"2008-05-30","value":1.556},{"mktDate":"2008-06-02","value":1.555},{"mktDate":"2008-06-03","value":1.5454},{"mktDate":"2008-06-04","value":1.5453},{"mktDate":"2008-06-05","value":1.556},{"mktDate":"2008-06-06","value":1.5731},{"mktDate":"2008-06-09","value":1.5718},{"mktDate":"2008-06-10","value":1.5473},{"mktDate":"2008-06-11","value":1.5562},{"mktDate":"2008-06-12","value":1.5418},{"mktDate":"2008-06-13","value":1.5368},{"mktDate":"2008-06-16","value":1.5472},{"mktDate":"2008-06-17","value":1.5519},{"mktDate":"2008-06-18","value":1.5502},{"mktDate":"2008-06-19","value":1.5502},{"mktDate":"2008-06-20","value":1.5626},{"mktDate":"2008-06-23","value":1.5492},{"mktDate":"2008-06-24","value":1.5591},{"mktDate":"2008-06-25","value":1.557},{"mktDate":"2008-06-26","value":1.5738},{"mktDate":"2008-06-27","value":1.5749},{"mktDate":"2008-06-30","value":1.5748},{"mktDate":"2008-07-01","value":1.5778},{"mktDate":"2008-07-02","value":1.5869},{"mktDate":"2008-07-03","value":1.5708},{"mktDate":"2008-07-07","value":1.5646},{"mktDate":"2008-07-08","value":1.5653},{"mktDate":"2008-07-09","value":1.5744},{"mktDate":"2008-07-10","value":1.5771},{"mktDate":"2008-07-11","value":1.5898},{"mktDate":"2008-07-14","value":1.5914},{"mktDate":"2008-07-15","value":1.5923},{"mktDate":"2008-07-16","value":1.5847},{"mktDate":"2008-07-17","value":1.5861},{"mktDate":"2008-07-18","value":1.5855},{"mktDate":"2008-07-21","value":1.5877},{"mktDate":"2008-07-22","value":1.5811},{"mktDate":"2008-07-23","value":1.5708},{"mktDate":"2008-07-24","value":1.5657},{"mktDate":"2008-07-25","value":1.5687},{"mktDate":"2008-07-28","value":1.5747},{"mktDate":"2008-07-29","value":1.5588},{"mktDate":"2008-07-30","value":1.5559},{"mktDate":"2008-07-31","value":1.5589},{"mktDate":"2008-08-01","value":1.5567},{"mktDate":"2008-08-04","value":1.5569},{"mktDate":"2008-08-05","value":1.5468},{"mktDate":"2008-08-06","value":1.5409},{"mktDate":"2008-08-07","value":1.5341},{"mktDate":"2008-08-08","value":1.5047},{"mktDate":"2008-08-11","value":1.4958},{"mktDate":"2008-08-12","value":1.4905},{"mktDate":"2008-08-13","value":1.4895},{"mktDate":"2008-08-14","value":1.4856},{"mktDate":"2008-08-15","value":1.4695},{"mktDate":"2008-08-18","value":1.473},{"mktDate":"2008-08-19","value":1.4746},{"mktDate":"2008-08-20","value":1.4701},{"mktDate":"2008-08-21","value":1.4875},{"mktDate":"2008-08-22","value":1.48},{"mktDate":"2008-08-25","value":1.4803},{"mktDate":"2008-08-26","value":1.466},{"mktDate":"2008-08-27","value":1.4684},{"mktDate":"2008-08-28","value":1.4685},{"mktDate":"2008-08-29","value":1.4669},{"mktDate":"2008-09-02","value":1.4522},{"mktDate":"2008-09-03","value":1.4489},{"mktDate":"2008-09-04","value":1.436},{"mktDate":"2008-09-05","value":1.4273},{"mktDate":"2008-09-08","value":1.4126},{"mktDate":"2008-09-09","value":1.4173},{"mktDate":"2008-09-10","value":1.402},{"mktDate":"2008-09-11","value":1.3939},{"mktDate":"2008-09-12","value":1.4172},{"mktDate":"2008-09-15","value":1.4175},{"mktDate":"2008-09-16","value":1.4155},{"mktDate":"2008-09-17","value":1.4215},{"mktDate":"2008-09-18","value":1.4382},{"mktDate":"2008-09-19","value":1.4384},{"mktDate":"2008-09-22","value":1.4697},{"mktDate":"2008-09-23","value":1.4737},{"mktDate":"2008-09-24","value":1.4655},{"mktDate":"2008-09-25","value":1.4643},{"mktDate":"2008-09-26","value":1.4596},{"mktDate":"2008-09-29","value":1.4381},{"mktDate":"2008-09-30","value":1.4081},{"mktDate":"2008-10-01","value":1.4058},{"mktDate":"2008-10-02","value":1.3854},{"mktDate":"2008-10-03","value":1.3816},{"mktDate":"2008-10-06","value":1.3508},{"mktDate":"2008-10-07","value":1.3649},{"mktDate":"2008-10-08","value":1.368},{"mktDate":"2008-10-09","value":1.3646},{"mktDate":"2008-10-10","value":1.3471},{"mktDate":"2008-10-14","value":1.3658},{"mktDate":"2008-10-15","value":1.3567},{"mktDate":"2008-10-16","value":1.3416},{"mktDate":"2008-10-17","value":1.3462},{"mktDate":"2008-10-20","value":1.3314},{"mktDate":"2008-10-21","value":1.3102},{"mktDate":"2008-10-22","value":1.2835},{"mktDate":"2008-10-23","value":1.2878},{"mktDate":"2008-10-24","value":1.2639},{"mktDate":"2008-10-27","value":1.2446},{"mktDate":"2008-10-28","value":1.2476},{"mktDate":"2008-10-29","value":1.2851},{"mktDate":"2008-10-30","value":1.285},{"mktDate":"2008-10-31","value":1.2682},{"mktDate":"2008-11-03","value":1.2719},{"mktDate":"2008-11-04","value":1.3021},{"mktDate":"2008-11-05","value":1.3039},{"mktDate":"2008-11-06","value":1.2756},{"mktDate":"2008-11-07","value":1.2777},{"mktDate":"2008-11-10","value":1.276},{"mktDate":"2008-11-12","value":1.2558},{"mktDate":"2008-11-13","value":1.2526},{"mktDate":"2008-11-14","value":1.2731},{"mktDate":"2008-11-17","value":1.2726},{"mktDate":"2008-11-18","value":1.269},{"mktDate":"2008-11-19","value":1.2595},{"mktDate":"2008-11-20","value":1.2525},{"mktDate":"2008-11-21","value":1.2531},{"mktDate":"2008-11-24","value":1.289},{"mktDate":"2008-11-25","value":1.303},{"mktDate":"2008-11-26","value":1.2828},{"mktDate":"2008-11-28","value":1.2694},{"mktDate":"2008-12-01","value":1.2634},{"mktDate":"2008-12-02","value":1.2724},{"mktDate":"2008-12-03","value":1.2669},{"mktDate":"2008-12-04","value":1.284},{"mktDate":"2008-12-05","value":1.2654},{"mktDate":"2008-12-08","value":1.2942},{"mktDate":"2008-12-09","value":1.2937},{"mktDate":"2008-12-10","value":1.3024},{"mktDate":"2008-12-11","value":1.3294},{"mktDate":"2008-12-12","value":1.3349},{"mktDate":"2008-12-15","value":1.3664},{"mktDate":"2008-12-16","value":1.381},{"mktDate":"2008-12-17","value":1.4358},{"mktDate":"2008-12-18","value":1.4298},{"mktDate":"2008-12-19","value":1.3875},{"mktDate":"2008-12-22","value":1.3952},{"mktDate":"2008-12-23","value":1.3966},{"mktDate":"2008-12-24","value":1.3964},{"mktDate":"2008-12-26","value":1.4062},{"mktDate":"2008-12-29","value":1.4232},{"mktDate":"2008-12-30","value":1.4085},{"mktDate":"2008-12-31","value":1.3919},{"mktDate":"2009-01-02","value":1.3946},{"mktDate":"2009-01-05","value":1.3576},{"mktDate":"2009-01-06","value":1.3445},{"mktDate":"2009-01-07","value":1.3718},{"mktDate":"2009-01-08","value":1.3714},{"mktDate":"2009-01-09","value":1.3495},{"mktDate":"2009-01-12","value":1.3347},{"mktDate":"2009-01-13","value":1.3198},{"mktDate":"2009-01-14","value":1.3174},{"mktDate":"2009-01-15","value":1.3094},{"mktDate":"2009-01-16","value":1.3244},{"mktDate":"2009-01-20","value":1.2946},{"mktDate":"2009-01-21","value":1.287},{"mktDate":"2009-01-22","value":1.2955},{"mktDate":"2009-01-23","value":1.2849},{"mktDate":"2009-01-26","value":1.3123},{"mktDate":"2009-01-27","value":1.3159},{"mktDate":"2009-01-28","value":1.3244},{"mktDate":"2009-01-29","value":1.2988},{"mktDate":"2009-01-30","value":1.2804},{"mktDate":"2009-02-02","value":1.2808},{"mktDate":"2009-02-03","value":1.301},{"mktDate":"2009-02-04","value":1.2857},{"mktDate":"2009-02-05","value":1.2838},{"mktDate":"2009-02-06","value":1.2874},{"mktDate":"2009-02-09","value":1.3064},{"mktDate":"2009-02-10","value":1.2966},{"mktDate":"2009-02-11","value":1.2893},{"mktDate":"2009-02-12","value":1.2822},{"mktDate":"2009-02-13","value":1.2879},{"mktDate":"2009-02-17","value":1.2571},{"mktDate":"2009-02-18","value":1.2547},{"mktDate":"2009-02-19","value":1.2675},{"mktDate":"2009-02-20","value":1.269},{"mktDate":"2009-02-23","value":1.2747},{"mktDate":"2009-02-24","value":1.2742},{"mktDate":"2009-02-25","value":1.2731},{"mktDate":"2009-02-26","value":1.2764},{"mktDate":"2009-02-27","value":1.2662},{"mktDate":"2009-03-02","value":1.258},{"mktDate":"2009-03-03","value":1.2549},{"mktDate":"2009-03-04","value":1.2607},{"mktDate":"2009-03-05","value":1.2565},{"mktDate":"2009-03-06","value":1.2674},{"mktDate":"2009-03-09","value":1.2636},{"mktDate":"2009-03-10","value":1.2752},{"mktDate":"2009-03-11","value":1.2774},{"mktDate":"2009-03-12","value":1.2799},{"mktDate":"2009-03-13","value":1.2891},{"mktDate":"2009-03-16","value":1.2997},{"mktDate":"2009-03-17","value":1.2972},{"mktDate":"2009-03-18","value":1.311},{"mktDate":"2009-03-19","value":1.373},{"mktDate":"2009-03-20","value":1.3566},{"mktDate":"2009-03-23","value":1.3569},{"mktDate":"2009-03-24","value":1.3524},{"mktDate":"2009-03-25","value":1.3539},{"mktDate":"2009-03-26","value":1.356},{"mktDate":"2009-03-27","value":1.3306},{"mktDate":"2009-03-30","value":1.3146},{"mktDate":"2009-03-31","value":1.3261},{"mktDate":"2009-04-01","value":1.3223},{"mktDate":"2009-04-02","value":1.3458},{"mktDate":"2009-04-03","value":1.3447},{"mktDate":"2009-04-06","value":1.3363},{"mktDate":"2009-04-07","value":1.3282},{"mktDate":"2009-04-08","value":1.3288},{"mktDate":"2009-04-09","value":1.3149},{"mktDate":"2009-04-10","value":1.3143},{"mktDate":"2009-04-13","value":1.3354},{"mktDate":"2009-04-14","value":1.3277},{"mktDate":"2009-04-15","value":1.3182},{"mktDate":"2009-04-16","value":1.3197},{"mktDate":"2009-04-17","value":1.303},{"mktDate":"2009-04-20","value":1.2903},{"mktDate":"2009-04-21","value":1.2978},{"mktDate":"2009-04-22","value":1.3012},{"mktDate":"2009-04-23","value":1.3048},{"mktDate":"2009-04-24","value":1.3277},{"mktDate":"2009-04-27","value":1.3136},{"mktDate":"2009-04-28","value":1.3061},{"mktDate":"2009-04-29","value":1.3324},{"mktDate":"2009-04-30","value":1.3244},{"mktDate":"2009-05-01","value":1.3267},{"mktDate":"2009-05-04","value":1.3365},{"mktDate":"2009-05-05","value":1.3375},{"mktDate":"2009-05-06","value":1.3313},{"mktDate":"2009-05-07","value":1.3411},{"mktDate":"2009-05-08","value":1.3494},{"mktDate":"2009-05-11","value":1.362},{"mktDate":"2009-05-12","value":1.3638},{"mktDate":"2009-05-13","value":1.3612},{"mktDate":"2009-05-14","value":1.3608},{"mktDate":"2009-05-15","value":1.3539},{"mktDate":"2009-05-18","value":1.3503},{"mktDate":"2009-05-19","value":1.3608},{"mktDate":"2009-05-20","value":1.3765},{"mktDate":"2009-05-21","value":1.3804},{"mktDate":"2009-05-22","value":1.4005},{"mktDate":"2009-05-26","value":1.3992},{"mktDate":"2009-05-27","value":1.3924},{"mktDate":"2009-05-28","value":1.3948},{"mktDate":"2009-05-29","value":1.4126},{"mktDate":"2009-06-01","value":1.4192},{"mktDate":"2009-06-02","value":1.427},{"mktDate":"2009-06-03","value":1.4194},{"mktDate":"2009-06-04","value":1.4187},{"mktDate":"2009-06-05","value":1.399},{"mktDate":"2009-06-08","value":1.3884},{"mktDate":"2009-06-09","value":1.4014},{"mktDate":"2009-06-10","value":1.3983},{"mktDate":"2009-06-11","value":1.4093},{"mktDate":"2009-06-12","value":1.404},{"mktDate":"2009-06-15","value":1.3784},{"mktDate":"2009-06-16","value":1.3878},{"mktDate":"2009-06-17","value":1.385},{"mktDate":"2009-06-18","value":1.3978},{"mktDate":"2009-06-19","value":1.3998},{"mktDate":"2009-06-22","value":1.3846},{"mktDate":"2009-06-23","value":1.4035},{"mktDate":"2009-06-24","value":1.4015},{"mktDate":"2009-06-25","value":1.3953},{"mktDate":"2009-06-26","value":1.4056},{"mktDate":"2009-06-29","value":1.4058},{"mktDate":"2009-06-30","value":1.402},{"mktDate":"2009-07-01","value":1.4186},{"mktDate":"2009-07-02","value":1.4018},{"mktDate":"2009-07-03","value":1.3991},{"mktDate":"2009-07-06","value":1.3938},{"mktDate":"2009-07-07","value":1.3965},{"mktDate":"2009-07-08","value":1.3852},{"mktDate":"2009-07-09","value":1.4026},{"mktDate":"2009-07-10","value":1.3926},{"mktDate":"2009-07-13","value":1.3973},{"mktDate":"2009-07-14","value":1.3971},{"mktDate":"2009-07-15","value":1.4116},{"mktDate":"2009-07-16","value":1.4115},{"mktDate":"2009-07-17","value":1.412},{"mktDate":"2009-07-20","value":1.4211},{"mktDate":"2009-07-21","value":1.4196},{"mktDate":"2009-07-22","value":1.422},{"mktDate":"2009-07-23","value":1.4266},{"mktDate":"2009-07-24","value":1.4213},{"mktDate":"2009-07-27","value":1.4212},{"mktDate":"2009-07-28","value":1.4215},{"mktDate":"2009-07-29","value":1.4033},{"mktDate":"2009-07-30","value":1.4066},{"mktDate":"2009-07-31","value":1.4279},{"mktDate":"2009-08-03","value":1.4416},{"mktDate":"2009-08-04","value":1.44},{"mktDate":"2009-08-05","value":1.4391},{"mktDate":"2009-08-06","value":1.4357},{"mktDate":"2009-08-07","value":1.418},{"mktDate":"2009-08-10","value":1.4143},{"mktDate":"2009-08-11","value":1.4141},{"mktDate":"2009-08-12","value":1.4215},{"mktDate":"2009-08-13","value":1.4283},{"mktDate":"2009-08-14","value":1.4216},{"mktDate":"2009-08-17","value":1.4088},{"mktDate":"2009-08-18","value":1.4075},{"mktDate":"2009-08-19","value":1.4262},{"mktDate":"2009-08-20","value":1.4235},{"mktDate":"2009-08-21","value":1.4305},{"mktDate":"2009-08-24","value":1.432},{"mktDate":"2009-08-25","value":1.435},{"mktDate":"2009-08-26","value":1.423},{"mktDate":"2009-08-27","value":1.4272},{"mktDate":"2009-08-28","value":1.4358},{"mktDate":"2009-08-31","value":1.4354},{"mktDate":"2009-09-01","value":1.4235},{"mktDate":"2009-09-02","value":1.4246},{"mktDate":"2009-09-03","value":1.4278},{"mktDate":"2009-09-04","value":1.4278},{"mktDate":"2009-09-08","value":1.4497},{"mktDate":"2009-09-09","value":1.4573},{"mktDate":"2009-09-10","value":1.4568},{"mktDate":"2009-09-11","value":1.4586},{"mktDate":"2009-09-14","value":1.4613},{"mktDate":"2009-09-15","value":1.4617},{"mktDate":"2009-09-16","value":1.4698},{"mktDate":"2009-09-17","value":1.4735},{"mktDate":"2009-09-18","value":1.4704},{"mktDate":"2009-09-21","value":1.4692},{"mktDate":"2009-09-22","value":1.4795},{"mktDate":"2009-09-23","value":1.4752},{"mktDate":"2009-09-24","value":1.4696},{"mktDate":"2009-09-25","value":1.4682},{"mktDate":"2009-09-28","value":1.465},{"mktDate":"2009-09-29","value":1.4553},{"mktDate":"2009-09-30","value":1.463},{"mktDate":"2009-10-01","value":1.4532},{"mktDate":"2009-10-02","value":1.459},{"mktDate":"2009-10-05","value":1.4647},{"mktDate":"2009-10-06","value":1.4744},{"mktDate":"2009-10-07","value":1.4675},{"mktDate":"2009-10-08","value":1.4777},{"mktDate":"2009-10-09","value":1.4715},{"mktDate":"2009-10-13","value":1.4839},{"mktDate":"2009-10-14","value":1.4899},{"mktDate":"2009-10-15","value":1.4945},{"mktDate":"2009-10-16","value":1.4889},{"mktDate":"2009-10-19","value":1.4947},{"mktDate":"2009-10-20","value":1.4905},{"mktDate":"2009-10-21","value":1.5009},{"mktDate":"2009-10-22","value":1.5003},{"mktDate":"2009-10-23","value":1.5029},{"mktDate":"2009-10-26","value":1.4941},{"mktDate":"2009-10-27","value":1.4821},{"mktDate":"2009-10-28","value":1.4763},{"mktDate":"2009-10-29","value":1.4819},{"mktDate":"2009-10-30","value":1.4755},{"mktDate":"2009-11-02","value":1.4828},{"mktDate":"2009-11-03","value":1.4658},{"mktDate":"2009-11-04","value":1.4836},{"mktDate":"2009-11-05","value":1.4857},{"mktDate":"2009-11-06","value":1.4835},{"mktDate":"2009-11-09","value":1.4999},{"mktDate":"2009-11-10","value":1.496},{"mktDate":"2009-11-12","value":1.4865},{"mktDate":"2009-11-13","value":1.4886},{"mktDate":"2009-11-16","value":1.4977},{"mktDate":"2009-11-17","value":1.483},{"mktDate":"2009-11-18","value":1.499},{"mktDate":"2009-11-19","value":1.4905},{"mktDate":"2009-11-20","value":1.487},{"mktDate":"2009-11-23","value":1.4968},{"mktDate":"2009-11-24","value":1.4937},{"mktDate":"2009-11-25","value":1.5085},{"mktDate":"2009-11-27","value":1.4963},{"mktDate":"2009-11-30","value":1.4994},{"mktDate":"2009-12-01","value":1.51},{"mktDate":"2009-12-02","value":1.5059},{"mktDate":"2009-12-03","value":1.5081},{"mktDate":"2009-12-04","value":1.4885},{"mktDate":"2009-12-07","value":1.482},{"mktDate":"2009-12-08","value":1.4741},{"mktDate":"2009-12-09","value":1.4725},{"mktDate":"2009-12-10","value":1.4716},{"mktDate":"2009-12-11","value":1.4601},{"mktDate":"2009-12-14","value":1.4645},{"mktDate":"2009-12-15","value":1.4514},{"mktDate":"2009-12-16","value":1.4577},{"mktDate":"2009-12-17","value":1.4317},{"mktDate":"2009-12-18","value":1.4281},{"mktDate":"2009-12-21","value":1.4319},{"mktDate":"2009-12-22","value":1.4243},{"mktDate":"2009-12-23","value":1.4341},{"mktDate":"2009-12-24","value":1.4367},{"mktDate":"2009-12-28","value":1.4392},{"mktDate":"2009-12-29","value":1.4356},{"mktDate":"2009-12-30","value":1.4316},{"mktDate":"2009-12-31","value":1.4332},{"mktDate":"2010-01-04","value":1.4419},{"mktDate":"2010-01-05","value":1.4402},{"mktDate":"2010-01-06","value":1.4404},{"mktDate":"2010-01-07","value":1.4314},{"mktDate":"2010-01-08","value":1.4357},{"mktDate":"2010-01-11","value":1.4536},{"mktDate":"2010-01-12","value":1.4523},{"mktDate":"2010-01-13","value":1.4492},{"mktDate":"2010-01-14","value":1.4478},{"mktDate":"2010-01-15","value":1.4376},{"mktDate":"2010-01-19","value":1.4269},{"mktDate":"2010-01-20","value":1.4094},{"mktDate":"2010-01-21","value":1.4106},{"mktDate":"2010-01-22","value":1.4154},{"mktDate":"2010-01-25","value":1.4146},{"mktDate":"2010-01-26","value":1.4063},{"mktDate":"2010-01-27","value":1.4053},{"mktDate":"2010-01-28","value":1.3993},{"mktDate":"2010-01-29","value":1.387},{"mktDate":"2010-02-01","value":1.3904},{"mktDate":"2010-02-02","value":1.3955},{"mktDate":"2010-02-03","value":1.3907},{"mktDate":"2010-02-04","value":1.3759},{"mktDate":"2010-02-05","value":1.3608},{"mktDate":"2010-02-08","value":1.3699},{"mktDate":"2010-02-09","value":1.3795},{"mktDate":"2010-02-10","value":1.3722},{"mktDate":"2010-02-11","value":1.364},{"mktDate":"2010-02-12","value":1.3625},{"mktDate":"2010-02-16","value":1.3742},{"mktDate":"2010-02-17","value":1.3623},{"mktDate":"2010-02-18","value":1.3563},{"mktDate":"2010-02-19","value":1.3538},{"mktDate":"2010-02-22","value":1.359},{"mktDate":"2010-02-23","value":1.3537},{"mktDate":"2010-02-24","value":1.3576},{"mktDate":"2010-02-25","value":1.3476},{"mktDate":"2010-02-26","value":1.366},{"mktDate":"2010-03-01","value":1.3516},{"mktDate":"2010-03-02","value":1.3564},{"mktDate":"2010-03-03","value":1.3731},{"mktDate":"2010-03-04","value":1.3571},{"mktDate":"2010-03-05","value":1.3608},{"mktDate":"2010-03-08","value":1.3613},{"mktDate":"2010-03-09","value":1.3586},{"mktDate":"2010-03-10","value":1.3658},{"mktDate":"2010-03-11","value":1.3674},{"mktDate":"2010-03-12","value":1.3753},{"mktDate":"2010-03-15","value":1.3652},{"mktDate":"2010-03-16","value":1.3758},{"mktDate":"2010-03-17","value":1.3739},{"mktDate":"2010-03-18","value":1.3603},{"mktDate":"2010-03-19","value":1.353},{"mktDate":"2010-03-22","value":1.3531},{"mktDate":"2010-03-23","value":1.3535},{"mktDate":"2010-03-24","value":1.3347},{"mktDate":"2010-03-25","value":1.3344},{"mktDate":"2010-03-26","value":1.3398},{"mktDate":"2010-03-29","value":1.3465},{"mktDate":"2010-03-30","value":1.3409},{"mktDate":"2010-03-31","value":1.3526},{"mktDate":"2010-04-01","value":1.3569},{"mktDate":"2010-04-02","value":1.3487},{"mktDate":"2010-04-05","value":1.3486},{"mktDate":"2010-04-06","value":1.3378},{"mktDate":"2010-04-07","value":1.3364},{"mktDate":"2010-04-08","value":1.336},{"mktDate":"2010-04-09","value":1.3468},{"mktDate":"2010-04-12","value":1.3587},{"mktDate":"2010-04-13","value":1.3592},{"mktDate":"2010-04-14","value":1.3666},{"mktDate":"2010-04-15","value":1.354},{"mktDate":"2010-04-16","value":1.3487},{"mktDate":"2010-04-19","value":1.3458},{"mktDate":"2010-04-20","value":1.3446},{"mktDate":"2010-04-21","value":1.3383},{"mktDate":"2010-04-22","value":1.3298},{"mktDate":"2010-04-23","value":1.336},{"mktDate":"2010-04-26","value":1.3336},{"mktDate":"2010-04-27","value":1.323},{"mktDate":"2010-04-28","value":1.313},{"mktDate":"2010-04-29","value":1.3243},{"mktDate":"2010-04-30","value":1.3302},{"mktDate":"2010-05-03","value":1.3183},{"mktDate":"2010-05-04","value":1.3037},{"mktDate":"2010-05-05","value":1.289},{"mktDate":"2010-05-06","value":1.2689},{"mktDate":"2010-05-07","value":1.2721},{"mktDate":"2010-05-10","value":1.2861},{"mktDate":"2010-05-11","value":1.2715},{"mktDate":"2010-05-12","value":1.2642},{"mktDate":"2010-05-13","value":1.2568},{"mktDate":"2010-05-14","value":1.239},{"mktDate":"2010-05-17","value":1.2299},{"mktDate":"2010-05-18","value":1.2358},{"mktDate":"2010-05-19","value":1.2317},{"mktDate":"2010-05-20","value":1.237},{"mktDate":"2010-05-21","value":1.2575},{"mktDate":"2010-05-24","value":1.2406},{"mktDate":"2010-05-25","value":1.2279},{"mktDate":"2010-05-26","value":1.2224},{"mktDate":"2010-05-27","value":1.237},{"mktDate":"2010-05-28","value":1.2369},{"mktDate":"2010-06-01","value":1.2266},{"mktDate":"2010-06-02","value":1.2206},{"mktDate":"2010-06-03","value":1.2193},{"mktDate":"2010-06-04","value":1.1998},{"mktDate":"2010-06-07","value":1.1959},{"mktDate":"2010-06-08","value":1.1995},{"mktDate":"2010-06-09","value":1.2045},{"mktDate":"2010-06-10","value":1.2111},{"mktDate":"2010-06-11","value":1.2077},{"mktDate":"2010-06-14","value":1.2277},{"mktDate":"2010-06-15","value":1.2327},{"mktDate":"2010-06-16","value":1.2323},{"mktDate":"2010-06-17","value":1.2365},{"mktDate":"2010-06-18","value":1.236},{"mktDate":"2010-06-21","value":1.2385},{"mktDate":"2010-06-22","value":1.2303},{"mktDate":"2010-06-23","value":1.231},{"mktDate":"2010-06-24","value":1.2288},{"mktDate":"2010-06-25","value":1.2332},{"mktDate":"2010-06-28","value":1.2316},{"mktDate":"2010-06-29","value":1.2187},{"mktDate":"2010-06-30","value":1.2291},{"mktDate":"2010-07-01","value":1.2464},{"mktDate":"2010-07-02","value":1.2577},{"mktDate":"2010-07-06","value":1.2646},{"mktDate":"2010-07-07","value":1.2594},{"mktDate":"2010-07-08","value":1.2683},{"mktDate":"2010-07-09","value":1.2639},{"mktDate":"2010-07-12","value":1.2573},{"mktDate":"2010-07-13","value":1.2719},{"mktDate":"2010-07-14","value":1.2755},{"mktDate":"2010-07-15","value":1.2893},{"mktDate":"2010-07-16","value":1.2919},{"mktDate":"2010-07-19","value":1.2963},{"mktDate":"2010-07-20","value":1.2905},{"mktDate":"2010-07-21","value":1.2818},{"mktDate":"2010-07-22","value":1.2903},{"mktDate":"2010-07-23","value":1.2874},{"mktDate":"2010-07-26","value":1.2983},{"mktDate":"2010-07-27","value":1.2983},{"mktDate":"2010-07-28","value":1.2998},{"mktDate":"2010-07-29","value":1.3064},{"mktDate":"2010-07-30","value":1.3069},{"mktDate":"2010-08-02","value":1.3174},{"mktDate":"2010-08-03","value":1.3239},{"mktDate":"2010-08-04","value":1.3158},{"mktDate":"2010-08-05","value":1.3157},{"mktDate":"2010-08-06","value":1.3282},{"mktDate":"2010-08-09","value":1.3241},{"mktDate":"2010-08-10","value":1.3095},{"mktDate":"2010-08-11","value":1.2899},{"mktDate":"2010-08-12","value":1.2866},{"mktDate":"2010-08-13","value":1.2767},{"mktDate":"2010-08-16","value":1.2838},{"mktDate":"2010-08-17","value":1.289},{"mktDate":"2010-08-18","value":1.2872},{"mktDate":"2010-08-19","value":1.2837},{"mktDate":"2010-08-20","value":1.2687},{"mktDate":"2010-08-23","value":1.2663},{"mktDate":"2010-08-24","value":1.2675},{"mktDate":"2010-08-25","value":1.2652},{"mktDate":"2010-08-26","value":1.2717},{"mktDate":"2010-08-27","value":1.2765},{"mktDate":"2010-08-30","value":1.2686},{"mktDate":"2010-08-31","value":1.2704},{"mktDate":"2010-09-01","value":1.2813},{"mktDate":"2010-09-02","value":1.2824},{"mktDate":"2010-09-03","value":1.2885},{"mktDate":"2010-09-07","value":1.2723},{"mktDate":"2010-09-08","value":1.2727},{"mktDate":"2010-09-09","value":1.2708},{"mktDate":"2010-09-10","value":1.2731},{"mktDate":"2010-09-13","value":1.289},{"mktDate":"2010-09-14","value":1.3014},{"mktDate":"2010-09-15","value":1.3008},{"mktDate":"2010-09-16","value":1.3079},{"mktDate":"2010-09-17","value":1.3046},{"mktDate":"2010-09-20","value":1.3074},{"mktDate":"2010-09-21","value":1.3136},{"mktDate":"2010-09-22","value":1.3385},{"mktDate":"2010-09-23","value":1.3344},{"mktDate":"2010-09-24","value":1.3476},{"mktDate":"2010-09-27","value":1.3475},{"mktDate":"2010-09-28","value":1.3583},{"mktDate":"2010-09-29","value":1.3638},{"mktDate":"2010-09-30","value":1.3601},{"mktDate":"2010-10-01","value":1.3754},{"mktDate":"2010-10-04","value":1.3688},{"mktDate":"2010-10-05","value":1.3834},{"mktDate":"2010-10-06","value":1.3924},{"mktDate":"2010-10-07","value":1.3921},{"mktDate":"2010-10-08","value":1.3923},{"mktDate":"2010-10-12","value":1.3846},{"mktDate":"2010-10-13","value":1.3964},{"mktDate":"2010-10-14","value":1.4066},{"mktDate":"2010-10-15","value":1.3998},{"mktDate":"2010-10-18","value":1.3978},{"mktDate":"2010-10-19","value":1.3827},{"mktDate":"2010-10-20","value":1.3949},{"mktDate":"2010-10-21","value":1.3973},{"mktDate":"2010-10-22","value":1.3904},{"mktDate":"2010-10-25","value":1.3986},{"mktDate":"2010-10-26","value":1.3873},{"mktDate":"2010-10-27","value":1.3788},{"mktDate":"2010-10-28","value":1.3929},{"mktDate":"2010-10-29","value":1.3894},{"mktDate":"2010-11-01","value":1.3888},{"mktDate":"2010-11-02","value":1.4026},{"mktDate":"2010-11-03","value":1.4014},{"mktDate":"2010-11-04","value":1.4224},{"mktDate":"2010-11-05","value":1.4033},{"mktDate":"2010-11-08","value":1.3927},{"mktDate":"2010-11-09","value":1.3865},{"mktDate":"2010-11-10","value":1.3728},{"mktDate":"2010-11-12","value":1.37},{"mktDate":"2010-11-15","value":1.3615},{"mktDate":"2010-11-16","value":1.3517},{"mktDate":"2010-11-17","value":1.3555},{"mktDate":"2010-11-18","value":1.3618},{"mktDate":"2010-11-19","value":1.3654},{"mktDate":"2010-11-22","value":1.3612},{"mktDate":"2010-11-23","value":1.3388},{"mktDate":"2010-11-24","value":1.335},{"mktDate":"2010-11-26","value":1.3243},{"mktDate":"2010-11-29","value":1.3092},{"mktDate":"2010-11-30","value":1.3036},{"mktDate":"2010-12-01","value":1.3149},{"mktDate":"2010-12-02","value":1.3228},{"mktDate":"2010-12-03","value":1.3367},{"mktDate":"2010-12-06","value":1.3275},{"mktDate":"2010-12-07","value":1.3323},{"mktDate":"2010-12-08","value":1.3242},{"mktDate":"2010-12-09","value":1.3206},{"mktDate":"2010-12-10","value":1.3242},{"mktDate":"2010-12-13","value":1.3389},{"mktDate":"2010-12-14","value":1.3395},{"mktDate":"2010-12-15","value":1.3306},{"mktDate":"2010-12-16","value":1.3206},{"mktDate":"2010-12-17","value":1.3155},{"mktDate":"2010-12-20","value":1.3124},{"mktDate":"2010-12-21","value":1.3131},{"mktDate":"2010-12-22","value":1.3089},{"mktDate":"2010-12-23","value":1.3101},{"mktDate":"2010-12-27","value":1.3146},{"mktDate":"2010-12-28","value":1.3122},{"mktDate":"2010-12-29","value":1.3183},{"mktDate":"2010-12-30","value":1.3269},{"mktDate":"2011-01-03","value":1.3371},{"mktDate":"2011-01-04","value":1.3306},{"mktDate":"2011-01-05","value":1.3171},{"mktDate":"2011-01-06","value":1.3027},{"mktDate":"2011-01-07","value":1.2944},{"mktDate":"2011-01-10","value":1.2945},{"mktDate":"2011-01-11","value":1.2978},{"mktDate":"2011-01-12","value":1.3066},{"mktDate":"2011-01-13","value":1.3364},{"mktDate":"2011-01-14","value":1.3328},{"mktDate":"2011-01-18","value":1.3399},{"mktDate":"2011-01-19","value":1.3495},{"mktDate":"2011-01-20","value":1.3443},{"mktDate":"2011-01-21","value":1.3581},{"mktDate":"2011-01-24","value":1.3653},{"mktDate":"2011-01-25","value":1.3644},{"mktDate":"2011-01-26","value":1.3688},{"mktDate":"2011-01-27","value":1.3688},{"mktDate":"2011-01-28","value":1.3607},{"mktDate":"2011-01-31","value":1.3715},{"mktDate":"2011-02-01","value":1.3793},{"mktDate":"2011-02-02","value":1.3779},{"mktDate":"2011-02-03","value":1.3654},{"mktDate":"2011-02-04","value":1.3584},{"mktDate":"2011-02-07","value":1.3557},{"mktDate":"2011-02-08","value":1.3687},{"mktDate":"2011-02-09","value":1.3688},{"mktDate":"2011-02-10","value":1.3637},{"mktDate":"2011-02-11","value":1.352},{"mktDate":"2011-02-14","value":1.3474},{"mktDate":"2011-02-15","value":1.3494},{"mktDate":"2011-02-16","value":1.3547},{"mktDate":"2011-02-17","value":1.3612},{"mktDate":"2011-02-18","value":1.3673},{"mktDate":"2011-02-22","value":1.3661},{"mktDate":"2011-02-23","value":1.3758},{"mktDate":"2011-02-24","value":1.3794},{"mktDate":"2011-02-25","value":1.3757},{"mktDate":"2011-02-28","value":1.3793},{"mktDate":"2011-03-01","value":1.3813},{"mktDate":"2011-03-02","value":1.3869},{"mktDate":"2011-03-03","value":1.3947},{"mktDate":"2011-03-04","value":1.3983},{"mktDate":"2011-03-07","value":1.3976},{"mktDate":"2011-03-08","value":1.3912},{"mktDate":"2011-03-09","value":1.3906},{"mktDate":"2011-03-10","value":1.3823},{"mktDate":"2011-03-11","value":1.3864},{"mktDate":"2011-03-14","value":1.3975},{"mktDate":"2011-03-15","value":1.3968},{"mktDate":"2011-03-16","value":1.3922},{"mktDate":"2011-03-17","value":1.4021},{"mktDate":"2011-03-18","value":1.4141},{"mktDate":"2011-03-21","value":1.4184},{"mktDate":"2011-03-22","value":1.4212},{"mktDate":"2011-03-23","value":1.4124},{"mktDate":"2011-03-24","value":1.42},{"mktDate":"2011-03-25","value":1.4144},{"mktDate":"2011-03-28","value":1.4104},{"mktDate":"2011-03-29","value":1.409},{"mktDate":"2011-03-30","value":1.4095},{"mktDate":"2011-03-31","value":1.4183},{"mktDate":"2011-04-01","value":1.4215},{"mktDate":"2011-04-04","value":1.4221},{"mktDate":"2011-04-05","value":1.423},{"mktDate":"2011-04-06","value":1.4333},{"mktDate":"2011-04-07","value":1.4287},{"mktDate":"2011-04-08","value":1.4437},{"mktDate":"2011-04-11","value":1.4454},{"mktDate":"2011-04-12","value":1.4455},{"mktDate":"2011-04-13","value":1.4477},{"mktDate":"2011-04-14","value":1.4464},{"mktDate":"2011-04-15","value":1.4443},{"mktDate":"2011-04-18","value":1.4211},{"mktDate":"2011-04-19","value":1.4319},{"mktDate":"2011-04-20","value":1.4513},{"mktDate":"2011-04-21","value":1.4585},{"mktDate":"2011-04-22","value":1.4545},{"mktDate":"2011-04-25","value":1.4576},{"mktDate":"2011-04-26","value":1.4625},{"mktDate":"2011-04-27","value":1.4659},{"mktDate":"2011-04-28","value":1.4785},{"mktDate":"2011-04-29","value":1.4821},{"mktDate":"2011-05-02","value":1.487},{"mktDate":"2011-05-03","value":1.4875},{"mktDate":"2011-05-04","value":1.4859},{"mktDate":"2011-05-05","value":1.4583},{"mktDate":"2011-05-06","value":1.4495},{"mktDate":"2011-05-09","value":1.4301},{"mktDate":"2011-05-10","value":1.4358},{"mktDate":"2011-05-11","value":1.4269},{"mktDate":"2011-05-12","value":1.4229},{"mktDate":"2011-05-13","value":1.4141},{"mktDate":"2011-05-16","value":1.4219},{"mktDate":"2011-05-17","value":1.4155},{"mktDate":"2011-05-18","value":1.427},{"mktDate":"2011-05-19","value":1.4254},{"mktDate":"2011-05-20","value":1.4172},{"mktDate":"2011-05-23","value":1.4015},{"mktDate":"2011-05-24","value":1.4107},{"mktDate":"2011-05-25","value":1.4102},{"mktDate":"2011-05-26","value":1.4088},{"mktDate":"2011-05-27","value":1.4287},{"mktDate":"2011-05-31","value":1.4376},{"mktDate":"2011-06-01","value":1.4431},{"mktDate":"2011-06-02","value":1.4426},{"mktDate":"2011-06-03","value":1.4604},{"mktDate":"2011-06-06","value":1.462},{"mktDate":"2011-06-07","value":1.4675},{"mktDate":"2011-06-08","value":1.4587},{"mktDate":"2011-06-09","value":1.4534},{"mktDate":"2011-06-10","value":1.4365},{"mktDate":"2011-06-13","value":1.4368},{"mktDate":"2011-06-14","value":1.4473},{"mktDate":"2011-06-15","value":1.4221},{"mktDate":"2011-06-16","value":1.4155},{"mktDate":"2011-06-17","value":1.4326},{"mktDate":"2011-06-20","value":1.432},{"mktDate":"2011-06-21","value":1.4399},{"mktDate":"2011-06-22","value":1.4403},{"mktDate":"2011-06-23","value":1.4166},{"mktDate":"2011-06-24","value":1.4189},{"mktDate":"2011-06-27","value":1.4282},{"mktDate":"2011-06-28","value":1.4368},{"mktDate":"2011-06-29","value":1.4428},{"mktDate":"2011-06-30","value":1.4523},{"mktDate":"2011-07-01","value":1.4508},{"mktDate":"2011-07-05","value":1.447},{"mktDate":"2011-07-06","value":1.4329},{"mktDate":"2011-07-07","value":1.4349},{"mktDate":"2011-07-08","value":1.4251},{"mktDate":"2011-07-11","value":1.4034},{"mktDate":"2011-07-12","value":1.4014},{"mktDate":"2011-07-13","value":1.4167},{"mktDate":"2011-07-14","value":1.4182},{"mktDate":"2011-07-15","value":1.4156},{"mktDate":"2011-07-18","value":1.4042},{"mktDate":"2011-07-19","value":1.4156},{"mktDate":"2011-07-20","value":1.4188},{"mktDate":"2011-07-21","value":1.4372},{"mktDate":"2011-07-22","value":1.4366},{"mktDate":"2011-07-25","value":1.4357},{"mktDate":"2011-07-26","value":1.4495},{"mktDate":"2011-07-27","value":1.4373},{"mktDate":"2011-07-28","value":1.4303},{"mktDate":"2011-07-29","value":1.4388},{"mktDate":"2011-08-01","value":1.4202},{"mktDate":"2011-08-02","value":1.4232},{"mktDate":"2011-08-03","value":1.432},{"mktDate":"2011-08-04","value":1.4158},{"mktDate":"2011-08-05","value":1.4158},{"mktDate":"2011-08-08","value":1.4241},{"mktDate":"2011-08-09","value":1.4242},{"mktDate":"2011-08-10","value":1.4193},{"mktDate":"2011-08-11","value":1.423},{"mktDate":"2011-08-12","value":1.4239},{"mktDate":"2011-08-15","value":1.4452},{"mktDate":"2011-08-16","value":1.4421},{"mktDate":"2011-08-17","value":1.4436},{"mktDate":"2011-08-18","value":1.432},{"mktDate":"2011-08-19","value":1.4408},{"mktDate":"2011-08-22","value":1.4384},{"mktDate":"2011-08-23","value":1.4431},{"mktDate":"2011-08-24","value":1.4402},{"mktDate":"2011-08-25","value":1.438},{"mktDate":"2011-08-26","value":1.4463},{"mktDate":"2011-08-29","value":1.451},{"mktDate":"2011-08-30","value":1.4435},{"mktDate":"2011-08-31","value":1.4406},{"mktDate":"2011-09-01","value":1.4283},{"mktDate":"2011-09-02","value":1.4203},{"mktDate":"2011-09-06","value":1.3999},{"mktDate":"2011-09-07","value":1.4058},{"mktDate":"2011-09-08","value":1.3947},{"mktDate":"2011-09-09","value":1.3666},{"mktDate":"2011-09-12","value":1.3635},{"mktDate":"2011-09-13","value":1.368},{"mktDate":"2011-09-14","value":1.371},{"mktDate":"2011-09-15","value":1.3858},{"mktDate":"2011-09-16","value":1.3783},{"mktDate":"2011-09-19","value":1.3636},{"mktDate":"2011-09-20","value":1.3697},{"mktDate":"2011-09-21","value":1.3724},{"mktDate":"2011-09-22","value":1.3446},{"mktDate":"2011-09-23","value":1.3518},{"mktDate":"2011-09-26","value":1.3516},{"mktDate":"2011-09-27","value":1.3606},{"mktDate":"2011-09-28","value":1.3628},{"mktDate":"2011-09-29","value":1.3639},{"mktDate":"2011-09-30","value":1.3449},{"mktDate":"2011-10-03","value":1.3281},{"mktDate":"2011-10-04","value":1.3294},{"mktDate":"2011-10-05","value":1.3328},{"mktDate":"2011-10-06","value":1.3408},{"mktDate":"2011-10-07","value":1.3512},{"mktDate":"2011-10-11","value":1.3657},{"mktDate":"2011-10-12","value":1.3805},{"mktDate":"2011-10-13","value":1.373},{"mktDate":"2011-10-14","value":1.3861},{"mktDate":"2011-10-17","value":1.377},{"mktDate":"2011-10-18","value":1.3719},{"mktDate":"2011-10-19","value":1.3775},{"mktDate":"2011-10-20","value":1.3672},{"mktDate":"2011-10-21","value":1.3873},{"mktDate":"2011-10-24","value":1.3932},{"mktDate":"2011-10-25","value":1.3911},{"mktDate":"2011-10-26","value":1.3838},{"mktDate":"2011-10-27","value":1.4172},{"mktDate":"2011-10-28","value":1.4164},{"mktDate":"2011-10-31","value":1.3947},{"mktDate":"2011-11-01","value":1.3676},{"mktDate":"2011-11-02","value":1.3803},{"mktDate":"2011-11-03","value":1.3744},{"mktDate":"2011-11-04","value":1.3761},{"mktDate":"2011-11-07","value":1.3744},{"mktDate":"2011-11-08","value":1.3785},{"mktDate":"2011-11-09","value":1.3596},{"mktDate":"2011-11-10","value":1.36},{"mktDate":"2011-11-14","value":1.3625},{"mktDate":"2011-11-15","value":1.3524},{"mktDate":"2011-11-16","value":1.3505},{"mktDate":"2011-11-17","value":1.3522},{"mktDate":"2011-11-18","value":1.3521},{"mktDate":"2011-11-21","value":1.3525},{"mktDate":"2011-11-22","value":1.35},{"mktDate":"2011-11-23","value":1.3347},{"mktDate":"2011-11-25","value":1.3244},{"mktDate":"2011-11-28","value":1.3334},{"mktDate":"2011-11-29","value":1.3343},{"mktDate":"2011-11-30","value":1.3453},{"mktDate":"2011-12-01","value":1.3487},{"mktDate":"2011-12-02","value":1.3386},{"mktDate":"2011-12-05","value":1.3463},{"mktDate":"2011-12-06","value":1.3397},{"mktDate":"2011-12-07","value":1.3386},{"mktDate":"2011-12-08","value":1.3324},{"mktDate":"2011-12-09","value":1.3368},{"mktDate":"2011-12-12","value":1.3188},{"mktDate":"2011-12-13","value":1.3094},{"mktDate":"2011-12-14","value":1.2972},{"mktDate":"2011-12-15","value":1.3013},{"mktDate":"2011-12-16","value":1.3025},{"mktDate":"2011-12-19","value":1.3017},{"mktDate":"2011-12-20","value":1.3076},{"mktDate":"2011-12-21","value":1.304},{"mktDate":"2011-12-22","value":1.3045},{"mktDate":"2011-12-23","value":1.304},{"mktDate":"2011-12-27","value":1.3074},{"mktDate":"2011-12-28","value":1.2926},{"mktDate":"2011-12-29","value":1.2952},{"mktDate":"2011-12-30","value":1.2973},{"mktDate":"2012-01-03","value":1.3061},{"mktDate":"2012-01-04","value":1.293},{"mktDate":"2012-01-05","value":1.2783},{"mktDate":"2012-01-06","value":1.2723},{"mktDate":"2012-01-09","value":1.2745},{"mktDate":"2012-01-10","value":1.2782},{"mktDate":"2012-01-11","value":1.2686},{"mktDate":"2012-01-12","value":1.2818},{"mktDate":"2012-01-13","value":1.2682},{"mktDate":"2012-01-17","value":1.274},{"mktDate":"2012-01-18","value":1.2825},{"mktDate":"2012-01-19","value":1.2937},{"mktDate":"2012-01-20","value":1.2948},{"mktDate":"2012-01-23","value":1.3035},{"mktDate":"2012-01-24","value":1.3004},{"mktDate":"2012-01-25","value":1.2978},{"mktDate":"2012-01-26","value":1.3152},{"mktDate":"2012-01-27","value":1.3192},{"mktDate":"2012-01-30","value":1.3123},{"mktDate":"2012-01-31","value":1.3053},{"mktDate":"2012-02-01","value":1.3179},{"mktDate":"2012-02-02","value":1.3167},{"mktDate":"2012-02-03","value":1.3106},{"mktDate":"2012-02-06","value":1.313},{"mktDate":"2012-02-07","value":1.3244},{"mktDate":"2012-02-08","value":1.3253},{"mktDate":"2012-02-09","value":1.3297},{"mktDate":"2012-02-10","value":1.3187},{"mktDate":"2012-02-13","value":1.3211},{"mktDate":"2012-02-14","value":1.3149},{"mktDate":"2012-02-15","value":1.3087},{"mktDate":"2012-02-16","value":1.311},{"mktDate":"2012-02-17","value":1.3149},{"mktDate":"2012-02-21","value":1.3255},{"mktDate":"2012-02-22","value":1.3251},{"mktDate":"2012-02-23","value":1.3308},{"mktDate":"2012-02-24","value":1.3463},{"mktDate":"2012-02-27","value":1.341},{"mktDate":"2012-02-28","value":1.3452},{"mktDate":"2012-02-29","value":1.3359},{"mktDate":"2012-03-01","value":1.332},{"mktDate":"2012-03-02","value":1.3202},{"mktDate":"2012-03-05","value":1.3226},{"mktDate":"2012-03-06","value":1.3114},{"mktDate":"2012-03-07","value":1.3149},{"mktDate":"2012-03-08","value":1.3256},{"mktDate":"2012-03-09","value":1.3108},{"mktDate":"2012-03-12","value":1.3141},{"mktDate":"2012-03-13","value":1.3109},{"mktDate":"2012-03-14","value":1.3025},{"mktDate":"2012-03-15","value":1.307},{"mktDate":"2012-03-16","value":1.3171},{"mktDate":"2012-03-19","value":1.3242},{"mktDate":"2012-03-20","value":1.3222},{"mktDate":"2012-03-21","value":1.319},{"mktDate":"2012-03-22","value":1.3194},{"mktDate":"2012-03-23","value":1.3263},{"mktDate":"2012-03-26","value":1.3328},{"mktDate":"2012-03-27","value":1.3336},{"mktDate":"2012-03-28","value":1.33},{"mktDate":"2012-03-29","value":1.3265},{"mktDate":"2012-03-30","value":1.3334},{"mktDate":"2012-04-02","value":1.3325},{"mktDate":"2012-04-03","value":1.3337},{"mktDate":"2012-04-04","value":1.3126},{"mktDate":"2012-04-05","value":1.3064},{"mktDate":"2012-04-06","value":1.3089},{"mktDate":"2012-04-09","value":1.3087},{"mktDate":"2012-04-10","value":1.3068},{"mktDate":"2012-04-11","value":1.3104},{"mktDate":"2012-04-12","value":1.3171},{"mktDate":"2012-04-13","value":1.3082},{"mktDate":"2012-04-16","value":1.3067},{"mktDate":"2012-04-17","value":1.3123},{"mktDate":"2012-04-18","value":1.3122},{"mktDate":"2012-04-19","value":1.3132},{"mktDate":"2012-04-20","value":1.3212},{"mktDate":"2012-04-23","value":1.3129},{"mktDate":"2012-04-24","value":1.3207},{"mktDate":"2012-04-25","value":1.321},{"mktDate":"2012-04-26","value":1.3232},{"mktDate":"2012-04-27","value":1.3248},{"mktDate":"2012-04-30","value":1.3229},{"mktDate":"2012-05-01","value":1.3226},{"mktDate":"2012-05-02","value":1.3154},{"mktDate":"2012-05-03","value":1.3147},{"mktDate":"2012-05-04","value":1.3091},{"mktDate":"2012-05-07","value":1.3052},{"mktDate":"2012-05-08","value":1.3015},{"mktDate":"2012-05-09","value":1.2954},{"mktDate":"2012-05-10","value":1.2959},{"mktDate":"2012-05-11","value":1.2937},{"mktDate":"2012-05-14","value":1.2847},{"mktDate":"2012-05-15","value":1.2769},{"mktDate":"2012-05-16","value":1.273},{"mktDate":"2012-05-17","value":1.2709},{"mktDate":"2012-05-18","value":1.2721},{"mktDate":"2012-05-21","value":1.2769},{"mktDate":"2012-05-22","value":1.2735},{"mktDate":"2012-05-23","value":1.2569},{"mktDate":"2012-05-24","value":1.2583},{"mktDate":"2012-05-25","value":1.2518},{"mktDate":"2012-05-29","value":1.2488},{"mktDate":"2012-05-30","value":1.2405},{"mktDate":"2012-05-31","value":1.2364},{"mktDate":"2012-06-01","value":1.242},{"mktDate":"2012-06-04","value":1.2495},{"mktDate":"2012-06-05","value":1.2437},{"mktDate":"2012-06-06","value":1.2535},{"mktDate":"2012-06-07","value":1.2568},{"mktDate":"2012-06-08","value":1.2482},{"mktDate":"2012-06-11","value":1.2504},{"mktDate":"2012-06-12","value":1.2477},{"mktDate":"2012-06-13","value":1.2596},{"mktDate":"2012-06-14","value":1.2608},{"mktDate":"2012-06-15","value":1.2633},{"mktDate":"2012-06-18","value":1.2578},{"mktDate":"2012-06-19","value":1.2692},{"mktDate":"2012-06-20","value":1.2703},{"mktDate":"2012-06-21","value":1.2586},{"mktDate":"2012-06-22","value":1.2545},{"mktDate":"2012-06-25","value":1.248},{"mktDate":"2012-06-26","value":1.2471},{"mktDate":"2012-06-27","value":1.2457},{"mktDate":"2012-06-28","value":1.2433},{"mktDate":"2012-06-29","value":1.2668},{"mktDate":"2012-07-02","value":1.2584},{"mktDate":"2012-07-03","value":1.262},{"mktDate":"2012-07-05","value":1.2384},{"mktDate":"2012-07-06","value":1.2283},{"mktDate":"2012-07-09","value":1.2299},{"mktDate":"2012-07-10","value":1.2255},{"mktDate":"2012-07-11","value":1.2244},{"mktDate":"2012-07-12","value":1.2199},{"mktDate":"2012-07-13","value":1.2232},{"mktDate":"2012-07-16","value":1.2267},{"mktDate":"2012-07-17","value":1.2234},{"mktDate":"2012-07-18","value":1.2261},{"mktDate":"2012-07-19","value":1.2257},{"mktDate":"2012-07-20","value":1.2176},{"mktDate":"2012-07-23","value":1.2126},{"mktDate":"2012-07-24","value":1.2062},{"mktDate":"2012-07-25","value":1.2132},{"mktDate":"2012-07-26","value":1.228},{"mktDate":"2012-07-27","value":1.237},{"mktDate":"2012-07-30","value":1.225},{"mktDate":"2012-07-31","value":1.2315},{"mktDate":"2012-08-01","value":1.2299},{"mktDate":"2012-08-02","value":1.2149},{"mktDate":"2012-08-03","value":1.239},{"mktDate":"2012-08-06","value":1.2422},{"mktDate":"2012-08-07","value":1.2422},{"mktDate":"2012-08-08","value":1.2364},{"mktDate":"2012-08-09","value":1.2278},{"mktDate":"2012-08-10","value":1.2298},{"mktDate":"2012-08-13","value":1.2339},{"mktDate":"2012-08-14","value":1.2329},{"mktDate":"2012-08-15","value":1.2288},{"mktDate":"2012-08-16","value":1.2356},{"mktDate":"2012-08-17","value":1.2315},{"mktDate":"2012-08-20","value":1.2343},{"mktDate":"2012-08-21","value":1.2472},{"mktDate":"2012-08-22","value":1.2472},{"mktDate":"2012-08-23","value":1.2583},{"mktDate":"2012-08-24","value":1.2533},{"mktDate":"2012-08-27","value":1.2514},{"mktDate":"2012-08-28","value":1.2564},{"mktDate":"2012-08-29","value":1.2538},{"mktDate":"2012-08-30","value":1.2497},{"mktDate":"2012-08-31","value":1.2578},{"mktDate":"2012-09-04","value":1.2566},{"mktDate":"2012-09-05","value":1.2603},{"mktDate":"2012-09-06","value":1.2626},{"mktDate":"2012-09-07","value":1.2796},{"mktDate":"2012-09-10","value":1.2795},{"mktDate":"2012-09-11","value":1.2858},{"mktDate":"2012-09-12","value":1.2894},{"mktDate":"2012-09-13","value":1.2912},{"mktDate":"2012-09-14","value":1.3142},{"mktDate":"2012-09-17","value":1.3125},{"mktDate":"2012-09-18","value":1.3051},{"mktDate":"2012-09-19","value":1.3065},{"mktDate":"2012-09-20","value":1.2948},{"mktDate":"2012-09-21","value":1.299},{"mktDate":"2012-09-24","value":1.2909},{"mktDate":"2012-09-25","value":1.2945},{"mktDate":"2012-09-26","value":1.2852},{"mktDate":"2012-09-27","value":1.2874},{"mktDate":"2012-09-28","value":1.2856},{"mktDate":"2012-10-01","value":1.29},{"mktDate":"2012-10-02","value":1.2951},{"mktDate":"2012-10-03","value":1.2909},{"mktDate":"2012-10-04","value":1.3001},{"mktDate":"2012-10-05","value":1.3059},{"mktDate":"2012-10-09","value":1.2876},{"mktDate":"2012-10-10","value":1.2888},{"mktDate":"2012-10-11","value":1.2928},{"mktDate":"2012-10-12","value":1.2946},{"mktDate":"2012-10-15","value":1.295},{"mktDate":"2012-10-16","value":1.3036},{"mktDate":"2012-10-17","value":1.3133},{"mktDate":"2012-10-18","value":1.3106},{"mktDate":"2012-10-19","value":1.3022},{"mktDate":"2012-10-22","value":1.3063},{"mktDate":"2012-10-23","value":1.2971},{"mktDate":"2012-10-24","value":1.2946},{"mktDate":"2012-10-25","value":1.2958},{"mktDate":"2012-10-26","value":1.2938},{"mktDate":"2012-10-29","value":1.2906},{"mktDate":"2012-10-30","value":1.2979},{"mktDate":"2012-10-31","value":1.2958},{"mktDate":"2012-11-01","value":1.2937},{"mktDate":"2012-11-02","value":1.2848},{"mktDate":"2012-11-05","value":1.279},{"mktDate":"2012-11-06","value":1.2818},{"mktDate":"2012-11-07","value":1.2759},{"mktDate":"2012-11-08","value":1.274},{"mktDate":"2012-11-09","value":1.2715},{"mktDate":"2012-11-13","value":1.2716},{"mktDate":"2012-11-14","value":1.274},{"mktDate":"2012-11-15","value":1.2783},{"mktDate":"2012-11-16","value":1.2715},{"mktDate":"2012-11-19","value":1.2806},{"mktDate":"2012-11-20","value":1.2814},{"mktDate":"2012-11-21","value":1.2816},{"mktDate":"2012-11-23","value":1.2959},{"mktDate":"2012-11-26","value":1.2966},{"mktDate":"2012-11-27","value":1.294},{"mktDate":"2012-11-28","value":1.2923},{"mktDate":"2012-11-29","value":1.2953},{"mktDate":"2012-11-30","value":1.301},{"mktDate":"2012-12-03","value":1.3066},{"mktDate":"2012-12-04","value":1.3081},{"mktDate":"2012-12-05","value":1.3077},{"mktDate":"2012-12-06","value":1.2968},{"mktDate":"2012-12-07","value":1.2942},{"mktDate":"2012-12-10","value":1.293},{"mktDate":"2012-12-11","value":1.2992},{"mktDate":"2012-12-12","value":1.3038},{"mktDate":"2012-12-13","value":1.3077},{"mktDate":"2012-12-14","value":1.3134},{"mktDate":"2012-12-17","value":1.3169},{"mktDate":"2012-12-18","value":1.3224},{"mktDate":"2012-12-19","value":1.326},{"mktDate":"2012-12-20","value":1.3224},{"mktDate":"2012-12-21","value":1.3166},{"mktDate":"2012-12-24","value":1.3179},{"mktDate":"2012-12-26","value":1.3228},{"mktDate":"2012-12-27","value":1.3228},{"mktDate":"2012-12-28","value":1.322},{"mktDate":"2012-12-31","value":1.3186},{"mktDate":"2013-01-02","value":1.3195},{"mktDate":"2013-01-03","value":1.311},{"mktDate":"2013-01-04","value":1.3047},{"mktDate":"2013-01-07","value":1.3099},{"mktDate":"2013-01-08","value":1.3068},{"mktDate":"2013-01-09","value":1.3078},{"mktDate":"2013-01-10","value":1.322},{"mktDate":"2013-01-11","value":1.3353},{"mktDate":"2013-01-14","value":1.3369},{"mktDate":"2013-01-15","value":1.3342},{"mktDate":"2013-01-16","value":1.3305},{"mktDate":"2013-01-17","value":1.3356},{"mktDate":"2013-01-18","value":1.3303},{"mktDate":"2013-01-22","value":1.3304},{"mktDate":"2013-01-23","value":1.3308},{"mktDate":"2013-01-24","value":1.3378},{"mktDate":"2013-01-25","value":1.3456},{"mktDate":"2013-01-28","value":1.3459},{"mktDate":"2013-01-29","value":1.3484},{"mktDate":"2013-01-30","value":1.3564},{"mktDate":"2013-01-31","value":1.3584},{"mktDate":"2013-02-01","value":1.3692},{"mktDate":"2013-02-04","value":1.3527},{"mktDate":"2013-02-05","value":1.3569},{"mktDate":"2013-02-06","value":1.3528},{"mktDate":"2013-02-07","value":1.3382},{"mktDate":"2013-02-08","value":1.3366},{"mktDate":"2013-02-11","value":1.3414},{"mktDate":"2013-02-12","value":1.345},{"mktDate":"2013-02-13","value":1.3448},{"mktDate":"2013-02-14","value":1.3334},{"mktDate":"2013-02-15","value":1.3362},{"mktDate":"2013-02-19","value":1.3387},{"mktDate":"2013-02-20","value":1.335},{"mktDate":"2013-02-21","value":1.3204},{"mktDate":"2013-02-22","value":1.3166},{"mktDate":"2013-02-25","value":1.3172},{"mktDate":"2013-02-26","value":1.3054},{"mktDate":"2013-02-27","value":1.3104},{"mktDate":"2013-02-28","value":1.3079},{"mktDate":"2013-03-01","value":1.2988},{"mktDate":"2013-03-04","value":1.2996},{"mktDate":"2013-03-05","value":1.3019},{"mktDate":"2013-03-06","value":1.299},{"mktDate":"2013-03-07","value":1.3098},{"mktDate":"2013-03-08","value":1.2992},{"mktDate":"2013-03-11","value":1.3014},{"mktDate":"2013-03-12","value":1.3023},{"mktDate":"2013-03-13","value":1.2949},{"mktDate":"2013-03-14","value":1.2974},{"mktDate":"2013-03-15","value":1.3076},{"mktDate":"2013-03-18","value":1.2956},{"mktDate":"2013-03-19","value":1.2888},{"mktDate":"2013-03-20","value":1.295},{"mktDate":"2013-03-21","value":1.2928},{"mktDate":"2013-03-22","value":1.2996},{"mktDate":"2013-03-25","value":1.2881},{"mktDate":"2013-03-26","value":1.2858},{"mktDate":"2013-03-27","value":1.2782},{"mktDate":"2013-03-28","value":1.2842},{"mktDate":"2013-03-29","value":1.2816},{"mktDate":"2013-04-01","value":1.2857},{"mktDate":"2013-04-02","value":1.2836},{"mktDate":"2013-04-03","value":1.2847},{"mktDate":"2013-04-04","value":1.2854},{"mktDate":"2013-04-05","value":1.3027},{"mktDate":"2013-04-08","value":1.3008},{"mktDate":"2013-04-09","value":1.3092},{"mktDate":"2013-04-10","value":1.306},{"mktDate":"2013-04-11","value":1.3124},{"mktDate":"2013-04-12","value":1.3094},{"mktDate":"2013-04-15","value":1.3082},{"mktDate":"2013-04-16","value":1.3141},{"mktDate":"2013-04-17","value":1.3049},{"mktDate":"2013-04-18","value":1.3072},{"mktDate":"2013-04-19","value":1.3066},{"mktDate":"2013-04-22","value":1.305},{"mktDate":"2013-04-23","value":1.3012},{"mktDate":"2013-04-24","value":1.2997},{"mktDate":"2013-04-25","value":1.3004},{"mktDate":"2013-04-26","value":1.3024},{"mktDate":"2013-04-29","value":1.309},{"mktDate":"2013-04-30","value":1.3168},{"mktDate":"2013-05-01","value":1.3192},{"mktDate":"2013-05-02","value":1.3066},{"mktDate":"2013-05-03","value":1.3112},{"mktDate":"2013-05-06","value":1.3067},{"mktDate":"2013-05-07","value":1.3085},{"mktDate":"2013-05-08","value":1.3177},{"mktDate":"2013-05-09","value":1.3105},{"mktDate":"2013-05-10","value":1.2955},{"mktDate":"2013-05-13","value":1.2981},{"mktDate":"2013-05-14","value":1.2969},{"mktDate":"2013-05-15","value":1.2857},{"mktDate":"2013-05-16","value":1.2898},{"mktDate":"2013-05-17","value":1.2818},{"mktDate":"2013-05-20","value":1.2865},{"mktDate":"2013-05-21","value":1.291},{"mktDate":"2013-05-22","value":1.2864},{"mktDate":"2013-05-23","value":1.2944},{"mktDate":"2013-05-24","value":1.292},{"mktDate":"2013-05-28","value":1.287},{"mktDate":"2013-05-29","value":1.2944},{"mktDate":"2013-05-30","value":1.3042},{"mktDate":"2013-05-31","value":1.2988},{"mktDate":"2013-06-03","value":1.3098},{"mktDate":"2013-06-04","value":1.3075},{"mktDate":"2013-06-05","value":1.3088},{"mktDate":"2013-06-06","value":1.3248},{"mktDate":"2013-06-07","value":1.3242},{"mktDate":"2013-06-10","value":1.3234},{"mktDate":"2013-06-11","value":1.3278},{"mktDate":"2013-06-12","value":1.3354},{"mktDate":"2013-06-13","value":1.3314},{"mktDate":"2013-06-14","value":1.333},{"mktDate":"2013-06-17","value":1.3341},{"mktDate":"2013-06-18","value":1.3407},{"mktDate":"2013-06-19","value":1.3404},{"mktDate":"2013-06-20","value":1.3214},{"mktDate":"2013-06-21","value":1.3113},{"mktDate":"2013-06-24","value":1.3091},{"mktDate":"2013-06-25","value":1.308},{"mktDate":"2013-06-26","value":1.3006},{"mktDate":"2013-06-27","value":1.3016},{"mktDate":"2013-06-28","value":1.301},{"mktDate":"2013-07-01","value":1.306},{"mktDate":"2013-07-02","value":1.3017},{"mktDate":"2013-07-03","value":1.3005},{"mktDate":"2013-07-05","value":1.2831},{"mktDate":"2013-07-08","value":1.2863},{"mktDate":"2013-07-09","value":1.2774},{"mktDate":"2013-07-10","value":1.2846},{"mktDate":"2013-07-11","value":1.3046},{"mktDate":"2013-07-12","value":1.3048},{"mktDate":"2013-07-15","value":1.3039},{"mktDate":"2013-07-16","value":1.3144},{"mktDate":"2013-07-17","value":1.3094},{"mktDate":"2013-07-18","value":1.3078},{"mktDate":"2013-07-19","value":1.3142},{"mktDate":"2013-07-22","value":1.3193},{"mktDate":"2013-07-23","value":1.3212},{"mktDate":"2013-07-24","value":1.3228},{"mktDate":"2013-07-25","value":1.3234},{"mktDate":"2013-07-26","value":1.3269},{"mktDate":"2013-07-29","value":1.3262},{"mktDate":"2013-07-30","value":1.3266},{"mktDate":"2013-07-31","value":1.3282},{"mktDate":"2013-08-01","value":1.3217},{"mktDate":"2013-08-02","value":1.3268},{"mktDate":"2013-08-05","value":1.3257},{"mktDate":"2013-08-06","value":1.3296},{"mktDate":"2013-08-07","value":1.3329},{"mktDate":"2013-08-08","value":1.3392},{"mktDate":"2013-08-09","value":1.3338},{"mktDate":"2013-08-12","value":1.3312},{"mktDate":"2013-08-13","value":1.3247},{"mktDate":"2013-08-14","value":1.3256},{"mktDate":"2013-08-15","value":1.3263},{"mktDate":"2013-08-16","value":1.3321},{"mktDate":"2013-08-19","value":1.3348},{"mktDate":"2013-08-20","value":1.3426},{"mktDate":"2013-08-21","value":1.3368},{"mktDate":"2013-08-22","value":1.3362},{"mktDate":"2013-08-23","value":1.3392},{"mktDate":"2013-08-26","value":1.3369},{"mktDate":"2013-08-27","value":1.3387},{"mktDate":"2013-08-28","value":1.3326},{"mktDate":"2013-08-29","value":1.3228},{"mktDate":"2013-08-30","value":1.3196},{"mktDate":"2013-09-03","value":1.3164},{"mktDate":"2013-09-04","value":1.3212},{"mktDate":"2013-09-05","value":1.312},{"mktDate":"2013-09-06","value":1.3166},{"mktDate":"2013-09-09","value":1.326},{"mktDate":"2013-09-10","value":1.326},{"mktDate":"2013-09-11","value":1.3301},{"mktDate":"2013-09-12","value":1.3315},{"mktDate":"2013-09-13","value":1.3276},{"mktDate":"2013-09-16","value":1.335},{"mktDate":"2013-09-17","value":1.3357},{"mktDate":"2013-09-18","value":1.3351},{"mktDate":"2013-09-19","value":1.3527},{"mktDate":"2013-09-20","value":1.3522},{"mktDate":"2013-09-23","value":1.352},{"mktDate":"2013-09-24","value":1.349},{"mktDate":"2013-09-25","value":1.3536},{"mktDate":"2013-09-26","value":1.3484},{"mktDate":"2013-09-27","value":1.3537},{"mktDate":"2013-09-30","value":1.3535},{"mktDate":"2013-10-01","value":1.3534},{"mktDate":"2013-10-02","value":1.3592},{"mktDate":"2013-10-03","value":1.3642},{"mktDate":"2013-10-04","value":1.3582},{"mktDate":"2013-10-07","value":1.3569},{"mktDate":"2013-10-08","value":1.3582},{"mktDate":"2013-10-09","value":1.3513},{"mktDate":"2013-10-10","value":1.3535},{"mktDate":"2013-10-11","value":1.3559},{"mktDate":"2013-10-15","value":1.3494},{"mktDate":"2013-10-16","value":1.349},{"mktDate":"2013-10-17","value":1.3664},{"mktDate":"2013-10-18","value":1.3693},{"mktDate":"2013-10-21","value":1.3672},{"mktDate":"2013-10-22","value":1.3778},{"mktDate":"2013-10-23","value":1.3786},{"mktDate":"2013-10-24","value":1.381},{"mktDate":"2013-10-25","value":1.3794},{"mktDate":"2013-10-28","value":1.3786},{"mktDate":"2013-10-29","value":1.377},{"mktDate":"2013-10-30","value":1.3771},{"mktDate":"2013-10-31","value":1.3594},{"mktDate":"2013-11-01","value":1.3488},{"mktDate":"2013-11-04","value":1.3516},{"mktDate":"2013-11-05","value":1.347},{"mktDate":"2013-11-06","value":1.353},{"mktDate":"2013-11-07","value":1.339},{"mktDate":"2013-11-08","value":1.3357},{"mktDate":"2013-11-12","value":1.3428},{"mktDate":"2013-11-13","value":1.3456},{"mktDate":"2013-11-14","value":1.3468},{"mktDate":"2013-11-15","value":1.348},{"mktDate":"2013-11-18","value":1.352},{"mktDate":"2013-11-19","value":1.3529},{"mktDate":"2013-11-20","value":1.3451},{"mktDate":"2013-11-21","value":1.347},{"mktDate":"2013-11-22","value":1.3547},{"mktDate":"2013-11-25","value":1.3502},{"mktDate":"2013-11-26","value":1.3555},{"mktDate":"2013-11-27","value":1.3563},{"mktDate":"2013-11-29","value":1.3606},{"mktDate":"2013-12-02","value":1.3552},{"mktDate":"2013-12-03","value":1.3604},{"mktDate":"2013-12-04","value":1.3555},{"mktDate":"2013-12-05","value":1.3664},{"mktDate":"2013-12-06","value":1.369},{"mktDate":"2013-12-09","value":1.3726},{"mktDate":"2013-12-10","value":1.3765},{"mktDate":"2013-12-11","value":1.3798},{"mktDate":"2013-12-12","value":1.3752},{"mktDate":"2013-12-13","value":1.3724},{"mktDate":"2013-12-16","value":1.3757},{"mktDate":"2013-12-17","value":1.3748},{"mktDate":"2013-12-18","value":1.3766},{"mktDate":"2013-12-19","value":1.3666},{"mktDate":"2013-12-20","value":1.3673},{"mktDate":"2013-12-23","value":1.3701},{"mktDate":"2013-12-24","value":1.3676},{"mktDate":"2013-12-26","value":1.369},{"mktDate":"2013-12-27","value":1.3766},{"mktDate":"2013-12-30","value":1.3816},{"mktDate":"2013-12-31","value":1.3779},{"mktDate":"2014-01-02","value":1.367},{"mktDate":"2014-01-03","value":1.3606},{"mktDate":"2014-01-06","value":1.3636},{"mktDate":"2014-01-07","value":1.3618},{"mktDate":"2014-01-08","value":1.3586},{"mktDate":"2014-01-09","value":1.3591},{"mktDate":"2014-01-10","value":1.3664},{"mktDate":"2014-01-13","value":1.3647},{"mktDate":"2014-01-14","value":1.3682},{"mktDate":"2014-01-15","value":1.3604},{"mktDate":"2014-01-16","value":1.36},{"mktDate":"2014-01-17","value":1.3554},{"mktDate":"2014-01-21","value":1.356},{"mktDate":"2014-01-22","value":1.3546},{"mktDate":"2014-01-23","value":1.368},{"mktDate":"2014-01-24","value":1.368},{"mktDate":"2014-01-27","value":1.3679},{"mktDate":"2014-01-28","value":1.3662},{"mktDate":"2014-01-29","value":1.3663},{"mktDate":"2014-01-30","value":1.3549},{"mktDate":"2014-01-31","value":1.35},{"mktDate":"2014-02-03","value":1.3523},{"mktDate":"2014-02-04","value":1.3507},{"mktDate":"2014-02-05","value":1.3519},{"mktDate":"2014-02-06","value":1.3604},{"mktDate":"2014-02-07","value":1.3614},{"mktDate":"2014-02-10","value":1.3644},{"mktDate":"2014-02-11","value":1.3654},{"mktDate":"2014-02-12","value":1.3592},{"mktDate":"2014-02-13","value":1.3669},{"mktDate":"2014-02-14","value":1.369},{"mktDate":"2014-02-18","value":1.3758},{"mktDate":"2014-02-19","value":1.3762},{"mktDate":"2014-02-20","value":1.369},{"mktDate":"2014-02-21","value":1.3722},{"mktDate":"2014-02-24","value":1.3744},{"mktDate":"2014-02-25","value":1.3749},{"mktDate":"2014-02-26","value":1.3668},{"mktDate":"2014-02-27","value":1.3724},{"mktDate":"2014-02-28","value":1.3806},{"mktDate":"2014-03-03","value":1.3763},{"mktDate":"2014-03-04","value":1.3731},{"mktDate":"2014-03-05","value":1.3734},{"mktDate":"2014-03-06","value":1.3848},{"mktDate":"2014-03-07","value":1.3868},{"mktDate":"2014-03-10","value":1.388},{"mktDate":"2014-03-11","value":1.3867},{"mktDate":"2014-03-12","value":1.3904},{"mktDate":"2014-03-13","value":1.3927},{"mktDate":"2014-03-14","value":1.3924},{"mktDate":"2014-03-17","value":1.3927},{"mktDate":"2014-03-18","value":1.3913},{"mktDate":"2014-03-19","value":1.391},{"mktDate":"2014-03-20","value":1.3784},{"mktDate":"2014-03-21","value":1.3783},{"mktDate":"2014-03-24","value":1.3784},{"mktDate":"2014-03-25","value":1.3777},{"mktDate":"2014-03-26","value":1.3786},{"mktDate":"2014-03-27","value":1.3752},{"mktDate":"2014-03-28","value":1.3753},{"mktDate":"2014-03-31","value":1.3777},{"mktDate":"2014-04-01","value":1.3804},{"mktDate":"2014-04-02","value":1.3761},{"mktDate":"2014-04-03","value":1.3708},{"mktDate":"2014-04-04","value":1.3704},{"mktDate":"2014-04-07","value":1.3745},{"mktDate":"2014-04-08","value":1.3802},{"mktDate":"2014-04-09","value":1.3816},{"mktDate":"2014-04-10","value":1.3892},{"mktDate":"2014-04-11","value":1.3898},{"mktDate":"2014-04-14","value":1.3824},{"mktDate":"2014-04-15","value":1.3806},{"mktDate":"2014-04-16","value":1.382},{"mktDate":"2014-04-17","value":1.3832},{"mktDate":"2014-04-18","value":1.3816},{"mktDate":"2014-04-21","value":1.379},{"mktDate":"2014-04-22","value":1.3804},{"mktDate":"2014-04-23","value":1.3814},{"mktDate":"2014-04-24","value":1.3828},{"mktDate":"2014-04-25","value":1.3838},{"mktDate":"2014-04-28","value":1.3844},{"mktDate":"2014-04-29","value":1.3808},{"mktDate":"2014-04-30","value":1.387},{"mktDate":"2014-05-01","value":1.3867},{"mktDate":"2014-05-02","value":1.3864},{"mktDate":"2014-05-05","value":1.3884},{"mktDate":"2014-05-06","value":1.3924},{"mktDate":"2014-05-07","value":1.3917},{"mktDate":"2014-05-08","value":1.3864},{"mktDate":"2014-05-09","value":1.3763},{"mktDate":"2014-05-12","value":1.376},{"mktDate":"2014-05-13","value":1.3711},{"mktDate":"2014-05-14","value":1.3718},{"mktDate":"2014-05-15","value":1.3712},{"mktDate":"2014-05-16","value":1.3708},{"mktDate":"2014-05-19","value":1.3716},{"mktDate":"2014-05-20","value":1.3702},{"mktDate":"2014-05-21","value":1.3657},{"mktDate":"2014-05-22","value":1.3652},{"mktDate":"2014-05-23","value":1.3628},{"mktDate":"2014-05-27","value":1.3618},{"mktDate":"2014-05-28","value":1.3596},{"mktDate":"2014-05-29","value":1.3608},{"mktDate":"2014-05-30","value":1.364},{"mktDate":"2014-06-02","value":1.3606},{"mktDate":"2014-06-03","value":1.3624},{"mktDate":"2014-06-04","value":1.3619},{"mktDate":"2014-06-05","value":1.3618},{"mktDate":"2014-06-06","value":1.3639},{"mktDate":"2014-06-09","value":1.3589},{"mktDate":"2014-06-10","value":1.3543},{"mktDate":"2014-06-11","value":1.3532},{"mktDate":"2014-06-12","value":1.3556},{"mktDate":"2014-06-13","value":1.3522},{"mktDate":"2014-06-16","value":1.3578},{"mktDate":"2014-06-17","value":1.3543},{"mktDate":"2014-06-18","value":1.3567},{"mktDate":"2014-06-19","value":1.362},{"mktDate":"2014-06-20","value":1.3586},{"mktDate":"2014-06-23","value":1.3593},{"mktDate":"2014-06-24","value":1.3588},{"mktDate":"2014-06-25","value":1.3638},{"mktDate":"2014-06-26","value":1.361},{"mktDate":"2014-06-27","value":1.3631},{"mktDate":"2014-06-30","value":1.369},{"mktDate":"2014-07-01","value":1.3681},{"mktDate":"2014-07-02","value":1.3656},{"mktDate":"2014-07-03","value":1.361},{"mktDate":"2014-07-07","value":1.3604},{"mktDate":"2014-07-08","value":1.3614},{"mktDate":"2014-07-09","value":1.363},{"mktDate":"2014-07-10","value":1.36},{"mktDate":"2014-07-11","value":1.3598},{"mktDate":"2014-07-14","value":1.362},{"mktDate":"2014-07-15","value":1.3573},{"mktDate":"2014-07-16","value":1.353},{"mktDate":"2014-07-17","value":1.353},{"mktDate":"2014-07-18","value":1.3515},{"mktDate":"2014-07-21","value":1.3524},{"mktDate":"2014-07-22","value":1.347},{"mktDate":"2014-07-23","value":1.3462},{"mktDate":"2014-07-24","value":1.3468},{"mktDate":"2014-07-25","value":1.3431},{"mktDate":"2014-07-28","value":1.344},{"mktDate":"2014-07-29","value":1.341},{"mktDate":"2014-07-30","value":1.3378},{"mktDate":"2014-07-31","value":1.339},{"mktDate":"2014-08-01","value":1.3436},{"mktDate":"2014-08-04","value":1.3414},{"mktDate":"2014-08-05","value":1.3366},{"mktDate":"2014-08-06","value":1.3355},{"mktDate":"2014-08-07","value":1.3362},{"mktDate":"2014-08-08","value":1.3412},{"mktDate":"2014-08-11","value":1.3385},{"mktDate":"2014-08-12","value":1.3357},{"mktDate":"2014-08-13","value":1.3367},{"mktDate":"2014-08-14","value":1.3376},{"mktDate":"2014-08-15","value":1.3392},{"mktDate":"2014-08-18","value":1.3358},{"mktDate":"2014-08-19","value":1.332},{"mktDate":"2014-08-20","value":1.3284},{"mktDate":"2014-08-21","value":1.3284},{"mktDate":"2014-08-22","value":1.3237},{"mktDate":"2014-08-25","value":1.3206},{"mktDate":"2014-08-26","value":1.3189},{"mktDate":"2014-08-27","value":1.3192},{"mktDate":"2014-08-28","value":1.3178},{"mktDate":"2014-08-29","value":1.315},{"mktDate":"2014-09-02","value":1.3124},{"mktDate":"2014-09-03","value":1.3136},{"mktDate":"2014-09-04","value":1.2926},{"mktDate":"2014-09-05","value":1.2956},{"mktDate":"2014-09-08","value":1.2948},{"mktDate":"2014-09-09","value":1.2909},{"mktDate":"2014-09-10","value":1.2908},{"mktDate":"2014-09-11","value":1.2936},{"mktDate":"2014-09-12","value":1.2955},{"mktDate":"2014-09-15","value":1.2951},{"mktDate":"2014-09-16","value":1.2976},{"mktDate":"2014-09-17","value":1.2958},{"mktDate":"2014-09-18","value":1.2913},{"mktDate":"2014-09-19","value":1.2835},{"mktDate":"2014-09-22","value":1.2829},{"mktDate":"2014-09-23","value":1.2858},{"mktDate":"2014-09-24","value":1.2788},{"mktDate":"2014-09-25","value":1.2748},{"mktDate":"2014-09-26","value":1.2686},{"mktDate":"2014-09-29","value":1.2703},{"mktDate":"2014-09-30","value":1.2628},{"mktDate":"2014-10-01","value":1.2618},{"mktDate":"2014-10-02","value":1.267},{"mktDate":"2014-10-03","value":1.2517},{"mktDate":"2014-10-06","value":1.2592},{"mktDate":"2014-10-07","value":1.2626},{"mktDate":"2014-10-08","value":1.2683},{"mktDate":"2014-10-09","value":1.2683},{"mktDate":"2014-10-10","value":1.2636},{"mktDate":"2014-10-14","value":1.266},{"mktDate":"2014-10-15","value":1.2778},{"mktDate":"2014-10-16","value":1.2812},{"mktDate":"2014-10-17","value":1.2755},{"mktDate":"2014-10-20","value":1.2783},{"mktDate":"2014-10-21","value":1.2724},{"mktDate":"2014-10-22","value":1.2658},{"mktDate":"2014-10-23","value":1.2658},{"mktDate":"2014-10-24","value":1.2675},{"mktDate":"2014-10-27","value":1.2712},{"mktDate":"2014-10-28","value":1.2747},{"mktDate":"2014-10-29","value":1.2762},{"mktDate":"2014-10-30","value":1.2622},{"mktDate":"2014-10-31","value":1.253},{"mktDate":"2014-11-03","value":1.2487},{"mktDate":"2014-11-04","value":1.2554},{"mktDate":"2014-11-05","value":1.2488},{"mktDate":"2014-11-06","value":1.2414},{"mktDate":"2014-11-07","value":1.2422},{"mktDate":"2014-11-10","value":1.2425},{"mktDate":"2014-11-12","value":1.2456},{"mktDate":"2014-11-13","value":1.2476},{"mktDate":"2014-11-14","value":1.2494},{"mktDate":"2014-11-17","value":1.2447},{"mktDate":"2014-11-18","value":1.2534},{"mktDate":"2014-11-19","value":1.2548},{"mktDate":"2014-11-20","value":1.2526},{"mktDate":"2014-11-21","value":1.2394},{"mktDate":"2014-11-24","value":1.2427},{"mktDate":"2014-11-25","value":1.2472},{"mktDate":"2014-11-26","value":1.2503},{"mktDate":"2014-11-28","value":1.2438},{"mktDate":"2014-12-01","value":1.249},{"mktDate":"2014-12-02","value":1.239},{"mktDate":"2014-12-03","value":1.2304},{"mktDate":"2014-12-04","value":1.2432},{"mktDate":"2014-12-05","value":1.2304},{"mktDate":"2014-12-08","value":1.2292},{"mktDate":"2014-12-09","value":1.2415},{"mktDate":"2014-12-10","value":1.2425},{"mktDate":"2014-12-11","value":1.2397},{"mktDate":"2014-12-12","value":1.2484},{"mktDate":"2014-12-15","value":1.247},{"mktDate":"2014-12-16","value":1.2504},{"mktDate":"2014-12-17","value":1.2406},{"mktDate":"2014-12-18","value":1.2291},{"mktDate":"2014-12-19","value":1.2235},{"mktDate":"2014-12-22","value":1.2252},{"mktDate":"2014-12-23","value":1.218},{"mktDate":"2014-12-24","value":1.2188},{"mktDate":"2014-12-29","value":1.2179},{"mktDate":"2014-12-30","value":1.2174},{"mktDate":"2014-12-31","value":1.2101},{"mktDate":"2015-01-02","value":1.2015},{"mktDate":"2015-01-05","value":1.1918},{"mktDate":"2015-01-06","value":1.1936},{"mktDate":"2015-01-07","value":1.182},{"mktDate":"2015-01-08","value":1.1811},{"mktDate":"2015-01-09","value":1.183},{"mktDate":"2015-01-12","value":1.1832},{"mktDate":"2015-01-13","value":1.1779},{"mktDate":"2015-01-14","value":1.1806},{"mktDate":"2015-01-15","value":1.1598},{"mktDate":"2015-01-16","value":1.1517},{"mktDate":"2015-01-20","value":1.1559},{"mktDate":"2015-01-21","value":1.1584},{"mktDate":"2015-01-22","value":1.1414},{"mktDate":"2015-01-23","value":1.1279},{"mktDate":"2015-01-26","value":1.129},{"mktDate":"2015-01-27","value":1.137},{"mktDate":"2015-01-28","value":1.1342},{"mktDate":"2015-01-29","value":1.1308},{"mktDate":"2015-01-30","value":1.129},{"mktDate":"2015-02-02","value":1.1337},{"mktDate":"2015-02-03","value":1.1462},{"mktDate":"2015-02-04","value":1.1418},{"mktDate":"2015-02-05","value":1.1432},{"mktDate":"2015-02-06","value":1.133},{"mktDate":"2015-02-09","value":1.1316},{"mktDate":"2015-02-10","value":1.1316},{"mktDate":"2015-02-11","value":1.13},{"mktDate":"2015-02-12","value":1.141},{"mktDate":"2015-02-13","value":1.1408},{"mktDate":"2015-02-17","value":1.1395},{"mktDate":"2015-02-18","value":1.1342},{"mktDate":"2015-02-19","value":1.1392},{"mktDate":"2015-02-20","value":1.1372},{"mktDate":"2015-02-23","value":1.1346},{"mktDate":"2015-02-24","value":1.1307},{"mktDate":"2015-02-25","value":1.1363},{"mktDate":"2015-02-26","value":1.1212},{"mktDate":"2015-02-27","value":1.1197},{"mktDate":"2015-03-02","value":1.119},{"mktDate":"2015-03-03","value":1.1212},{"mktDate":"2015-03-04","value":1.107},{"mktDate":"2015-03-05","value":1.1006},{"mktDate":"2015-03-06","value":1.0855},{"mktDate":"2015-03-09","value":1.0846},{"mktDate":"2015-03-10","value":1.0707},{"mktDate":"2015-03-11","value":1.0576},{"mktDate":"2015-03-12","value":1.0615},{"mktDate":"2015-03-13","value":1.0524},{"mktDate":"2015-03-16","value":1.0575},{"mktDate":"2015-03-17","value":1.0605},{"mktDate":"2015-03-18","value":1.0643},{"mktDate":"2015-03-19","value":1.0621},{"mktDate":"2015-03-20","value":1.0792},{"mktDate":"2015-03-23","value":1.0928},{"mktDate":"2015-03-24","value":1.0908},{"mktDate":"2015-03-25","value":1.0986},{"mktDate":"2015-03-26","value":1.0919},{"mktDate":"2015-03-27","value":1.0891},{"mktDate":"2015-03-30","value":1.0818},{"mktDate":"2015-03-31","value":1.0741},{"mktDate":"2015-04-01","value":1.0768},{"mktDate":"2015-04-02","value":1.0874},{"mktDate":"2015-04-03","value":1.099},{"mktDate":"2015-04-06","value":1.1008},{"mktDate":"2015-04-07","value":1.085},{"mktDate":"2015-04-08","value":1.0818},{"mktDate":"2015-04-09","value":1.0671},{"mktDate":"2015-04-10","value":1.0598},{"mktDate":"2015-04-13","value":1.0582},{"mktDate":"2015-04-14","value":1.0672},{"mktDate":"2015-04-15","value":1.0596},{"mktDate":"2015-04-16","value":1.0742},{"mktDate":"2015-04-17","value":1.078},{"mktDate":"2015-04-20","value":1.0763},{"mktDate":"2015-04-21","value":1.0758},{"mktDate":"2015-04-22","value":1.0729},{"mktDate":"2015-04-23","value":1.0803},{"mktDate":"2015-04-24","value":1.0876},{"mktDate":"2015-04-27","value":1.0892},{"mktDate":"2015-04-28","value":1.0979},{"mktDate":"2015-04-29","value":1.1174},{"mktDate":"2015-04-30","value":1.1162},{"mktDate":"2015-05-01","value":1.1194},{"mktDate":"2015-05-04","value":1.1145},{"mktDate":"2015-05-05","value":1.1174},{"mktDate":"2015-05-06","value":1.1345},{"mktDate":"2015-05-07","value":1.1283},{"mktDate":"2015-05-08","value":1.1241},{"mktDate":"2015-05-11","value":1.1142},{"mktDate":"2015-05-12","value":1.124},{"mktDate":"2015-05-13","value":1.1372},{"mktDate":"2015-05-14","value":1.1368},{"mktDate":"2015-05-15","value":1.1428},{"mktDate":"2015-05-18","value":1.1354},{"mktDate":"2015-05-19","value":1.1151},{"mktDate":"2015-05-20","value":1.1079},{"mktDate":"2015-05-21","value":1.1126},{"mktDate":"2015-05-22","value":1.1033},{"mktDate":"2015-05-26","value":1.0876},{"mktDate":"2015-05-27","value":1.0888},{"mktDate":"2015-05-28","value":1.0914},{"mktDate":"2015-05-29","value":1.0994},{"mktDate":"2015-06-01","value":1.0913},{"mktDate":"2015-06-02","value":1.113},{"mktDate":"2015-06-03","value":1.1285},{"mktDate":"2015-06-04","value":1.1271},{"mktDate":"2015-06-05","value":1.1108},{"mktDate":"2015-06-08","value":1.1232},{"mktDate":"2015-06-09","value":1.1284},{"mktDate":"2015-06-10","value":1.1307},{"mktDate":"2015-06-11","value":1.1236},{"mktDate":"2015-06-12","value":1.1278},{"mktDate":"2015-06-15","value":1.1266},{"mktDate":"2015-06-16","value":1.1238},{"mktDate":"2015-06-17","value":1.1244},{"mktDate":"2015-06-18","value":1.1404},{"mktDate":"2015-06-19","value":1.1335},{"mktDate":"2015-06-22","value":1.1378},{"mktDate":"2015-06-23","value":1.119},{"mktDate":"2015-06-24","value":1.1178},{"mktDate":"2015-06-25","value":1.1196},{"mktDate":"2015-06-26","value":1.1156},{"mktDate":"2015-06-29","value":1.118},{"mktDate":"2015-06-30","value":1.1154},{"mktDate":"2015-07-01","value":1.1084},{"mktDate":"2015-07-02","value":1.109},{"mktDate":"2015-07-06","value":1.1076},{"mktDate":"2015-07-07","value":1.0952},{"mktDate":"2015-07-08","value":1.1072},{"mktDate":"2015-07-09","value":1.1025},{"mktDate":"2015-07-10","value":1.115},{"mktDate":"2015-07-13","value":1.102},{"mktDate":"2015-07-14","value":1.1015},{"mktDate":"2015-07-15","value":1.0965},{"mktDate":"2015-07-16","value":1.0898},{"mktDate":"2015-07-17","value":1.0848},{"mktDate":"2015-07-20","value":1.085},{"mktDate":"2015-07-21","value":1.0927},{"mktDate":"2015-07-22","value":1.0884},{"mktDate":"2015-07-23","value":1.0976},{"mktDate":"2015-07-24","value":1.0976},{"mktDate":"2015-07-27","value":1.1112},{"mktDate":"2015-07-28","value":1.1055},{"mktDate":"2015-07-29","value":1.1026},{"mktDate":"2015-07-30","value":1.0914},{"mktDate":"2015-07-31","value":1.1028},{"mktDate":"2015-08-03","value":1.0962},{"mktDate":"2015-08-04","value":1.0953},{"mktDate":"2015-08-05","value":1.0868},{"mktDate":"2015-08-06","value":1.0922},{"mktDate":"2015-08-07","value":1.0958},{"mktDate":"2015-08-10","value":1.0994},{"mktDate":"2015-08-11","value":1.1042},{"mktDate":"2015-08-12","value":1.1198},{"mktDate":"2015-08-13","value":1.1144},{"mktDate":"2015-08-14","value":1.111},{"mktDate":"2015-08-17","value":1.1078},{"mktDate":"2015-08-18","value":1.1028},{"mktDate":"2015-08-19","value":1.1061},{"mktDate":"2015-08-20","value":1.12},{"mktDate":"2015-08-21","value":1.1356},{"mktDate":"2015-08-24","value":1.158},{"mktDate":"2015-08-25","value":1.141},{"mktDate":"2015-08-26","value":1.139},{"mktDate":"2015-08-27","value":1.1239},{"mktDate":"2015-08-28","value":1.1172},{"mktDate":"2015-08-31","value":1.1194},{"mktDate":"2015-09-01","value":1.1263},{"mktDate":"2015-09-02","value":1.1242},{"mktDate":"2015-09-03","value":1.1104},{"mktDate":"2015-09-04","value":1.1117},{"mktDate":"2015-09-08","value":1.1182},{"mktDate":"2015-09-09","value":1.1165},{"mktDate":"2015-09-10","value":1.1262},{"mktDate":"2015-09-11","value":1.1338},{"mktDate":"2015-09-14","value":1.1307},{"mktDate":"2015-09-15","value":1.126},{"mktDate":"2015-09-16","value":1.1304},{"mktDate":"2015-09-17","value":1.1312},{"mktDate":"2015-09-18","value":1.1358},{"mktDate":"2015-09-21","value":1.1204},{"mktDate":"2015-09-22","value":1.1133},{"mktDate":"2015-09-23","value":1.116},{"mktDate":"2015-09-24","value":1.1252},{"mktDate":"2015-09-25","value":1.1192},{"mktDate":"2015-09-28","value":1.1236},{"mktDate":"2015-09-29","value":1.1246},{"mktDate":"2015-09-30","value":1.1162},{"mktDate":"2015-10-01","value":1.12},{"mktDate":"2015-10-02","value":1.1276},{"mktDate":"2015-10-05","value":1.12},{"mktDate":"2015-10-06","value":1.1266},{"mktDate":"2015-10-07","value":1.1249},{"mktDate":"2015-10-08","value":1.1282},{"mktDate":"2015-10-09","value":1.1363},{"mktDate":"2015-10-13","value":1.1382},{"mktDate":"2015-10-14","value":1.1437},{"mktDate":"2015-10-15","value":1.1418},{"mktDate":"2015-10-16","value":1.136},{"mktDate":"2015-10-19","value":1.132},{"mktDate":"2015-10-20","value":1.1359},{"mktDate":"2015-10-21","value":1.1345},{"mktDate":"2015-10-22","value":1.114},{"mktDate":"2015-10-23","value":1.1016},{"mktDate":"2015-10-26","value":1.1051},{"mktDate":"2015-10-27","value":1.1052},{"mktDate":"2015-10-28","value":1.1066},{"mktDate":"2015-10-29","value":1.0963},{"mktDate":"2015-10-30","value":1.1042},{"mktDate":"2015-11-02","value":1.1026},{"mktDate":"2015-11-03","value":1.0946},{"mktDate":"2015-11-04","value":1.0861},{"mktDate":"2015-11-05","value":1.0869},{"mktDate":"2015-11-06","value":1.0746},{"mktDate":"2015-11-09","value":1.0767},{"mktDate":"2015-11-10","value":1.0686},{"mktDate":"2015-11-12","value":1.0768},{"mktDate":"2015-11-13","value":1.0722},{"mktDate":"2015-11-16","value":1.0708},{"mktDate":"2015-11-17","value":1.0634},{"mktDate":"2015-11-18","value":1.0638},{"mktDate":"2015-11-19","value":1.0746},{"mktDate":"2015-11-20","value":1.066},{"mktDate":"2015-11-23","value":1.0602},{"mktDate":"2015-11-24","value":1.0652},{"mktDate":"2015-11-25","value":1.0616},{"mktDate":"2015-11-27","value":1.0596},{"mktDate":"2015-11-30","value":1.0562},{"mktDate":"2015-12-01","value":1.062},{"mktDate":"2015-12-02","value":1.0573},{"mktDate":"2015-12-03","value":1.0902},{"mktDate":"2015-12-04","value":1.0884},{"mktDate":"2015-12-07","value":1.084},{"mktDate":"2015-12-08","value":1.0876},{"mktDate":"2015-12-09","value":1.0984},{"mktDate":"2015-12-10","value":1.0948},{"mktDate":"2015-12-11","value":1.1002},{"mktDate":"2015-12-14","value":1.1025},{"mktDate":"2015-12-15","value":1.0911},{"mktDate":"2015-12-16","value":1.0937},{"mktDate":"2015-12-17","value":1.0804},{"mktDate":"2015-12-18","value":1.0847},{"mktDate":"2015-12-21","value":1.092},{"mktDate":"2015-12-22","value":1.0978},{"mktDate":"2015-12-23","value":1.0875},{"mktDate":"2015-12-24","value":1.0955},{"mktDate":"2015-12-28","value":1.0983},{"mktDate":"2015-12-29","value":1.0916},{"mktDate":"2015-12-30","value":1.0912},{"mktDate":"2015-12-31","value":1.0859},{"mktDate":"2016-01-04","value":1.0803},{"mktDate":"2016-01-05","value":1.0743},{"mktDate":"2016-01-06","value":1.0762},{"mktDate":"2016-01-07","value":1.086},{"mktDate":"2016-01-08","value":1.0885},{"mktDate":"2016-01-11","value":1.0878},{"mktDate":"2016-01-12","value":1.0837},{"mktDate":"2016-01-13","value":1.0862},{"mktDate":"2016-01-14","value":1.0862},{"mktDate":"2016-01-15","value":1.0964},{"mktDate":"2016-01-19","value":1.0906},{"mktDate":"2016-01-20","value":1.0908},{"mktDate":"2016-01-21","value":1.0833},{"mktDate":"2016-01-22","value":1.0814},{"mktDate":"2016-01-25","value":1.0832},{"mktDate":"2016-01-26","value":1.0846},{"mktDate":"2016-01-27","value":1.0867},{"mktDate":"2016-01-28","value":1.0952},{"mktDate":"2016-01-29","value":1.0832},{"mktDate":"2016-02-01","value":1.0888},{"mktDate":"2016-02-02","value":1.0908},{"mktDate":"2016-02-03","value":1.1051},{"mktDate":"2016-02-04","value":1.1199},{"mktDate":"2016-02-05","value":1.1131},{"mktDate":"2016-02-08","value":1.117},{"mktDate":"2016-02-09","value":1.13},{"mktDate":"2016-02-10","value":1.1222},{"mktDate":"2016-02-11","value":1.1362},{"mktDate":"2016-02-12","value":1.1235},{"mktDate":"2016-02-16","value":1.114},{"mktDate":"2016-02-17","value":1.114},{"mktDate":"2016-02-18","value":1.1092},{"mktDate":"2016-02-19","value":1.1127},{"mktDate":"2016-02-22","value":1.1018},{"mktDate":"2016-02-23","value":1.1016},{"mktDate":"2016-02-24","value":1.1021},{"mktDate":"2016-02-25","value":1.1026},{"mktDate":"2016-02-26","value":1.0932},{"mktDate":"2016-02-29","value":1.0868},{"mktDate":"2016-03-01","value":1.0847},{"mktDate":"2016-03-02","value":1.0845},{"mktDate":"2016-03-03","value":1.0948},{"mktDate":"2016-03-04","value":1.101},{"mktDate":"2016-03-07","value":1.1004},{"mktDate":"2016-03-08","value":1.1028},{"mktDate":"2016-03-09","value":1.1022},{"mktDate":"2016-03-10","value":1.1162},{"mktDate":"2016-03-11","value":1.118},{"mktDate":"2016-03-14","value":1.1107},{"mktDate":"2016-03-15","value":1.1112},{"mktDate":"2016-03-16","value":1.1075},{"mktDate":"2016-03-17","value":1.1316},{"mktDate":"2016-03-18","value":1.1292},{"mktDate":"2016-03-21","value":1.126},{"mktDate":"2016-03-22","value":1.1228},{"mktDate":"2016-03-23","value":1.1174},{"mktDate":"2016-03-24","value":1.1163},{"mktDate":"2016-03-25","value":1.1164},{"mktDate":"2016-03-28","value":1.121},{"mktDate":"2016-03-29","value":1.1204},{"mktDate":"2016-03-30","value":1.133},{"mktDate":"2016-03-31","value":1.139},{"mktDate":"2016-04-01","value":1.1385},{"mktDate":"2016-04-04","value":1.1386},{"mktDate":"2016-04-05","value":1.1374},{"mktDate":"2016-04-06","value":1.143},{"mktDate":"2016-04-07","value":1.1386},{"mktDate":"2016-04-08","value":1.1406},{"mktDate":"2016-04-11","value":1.1412},{"mktDate":"2016-04-12","value":1.1395},{"mktDate":"2016-04-13","value":1.1281},{"mktDate":"2016-04-14","value":1.1262},{"mktDate":"2016-04-15","value":1.1295},{"mktDate":"2016-04-18","value":1.1322},{"mktDate":"2016-04-19","value":1.1375},{"mktDate":"2016-04-20","value":1.133},{"mktDate":"2016-04-21","value":1.1301},{"mktDate":"2016-04-22","value":1.1239},{"mktDate":"2016-04-25","value":1.1274},{"mktDate":"2016-04-26","value":1.1318},{"mktDate":"2016-04-27","value":1.1322},{"mktDate":"2016-04-28","value":1.1325},{"mktDate":"2016-04-29","value":1.1441},{"mktDate":"2016-05-02","value":1.1516},{"mktDate":"2016-05-03","value":1.1508},{"mktDate":"2016-05-04","value":1.1486},{"mktDate":"2016-05-05","value":1.1404},{"mktDate":"2016-05-06","value":1.1421},{"mktDate":"2016-05-09","value":1.1402},{"mktDate":"2016-05-10","value":1.1386},{"mktDate":"2016-05-11","value":1.1444},{"mktDate":"2016-05-12","value":1.138},{"mktDate":"2016-05-13","value":1.1294},{"mktDate":"2016-05-16","value":1.1328},{"mktDate":"2016-05-17","value":1.1337},{"mktDate":"2016-05-18","value":1.1276},{"mktDate":"2016-05-19","value":1.1214},{"mktDate":"2016-05-20","value":1.1207},{"mktDate":"2016-05-23","value":1.1192},{"mktDate":"2016-05-24","value":1.1145},{"mktDate":"2016-05-25","value":1.1154},{"mktDate":"2016-05-26","value":1.1184},{"mktDate":"2016-05-27","value":1.114},{"mktDate":"2016-05-31","value":1.1135},{"mktDate":"2016-06-01","value":1.1165},{"mktDate":"2016-06-02","value":1.1157},{"mktDate":"2016-06-03","value":1.133},{"mktDate":"2016-06-06","value":1.1354},{"mktDate":"2016-06-07","value":1.135},{"mktDate":"2016-06-08","value":1.14},{"mktDate":"2016-06-09","value":1.1329},{"mktDate":"2016-06-10","value":1.1281},{"mktDate":"2016-06-13","value":1.1282},{"mktDate":"2016-06-14","value":1.1206},{"mktDate":"2016-06-15","value":1.1239},{"mktDate":"2016-06-16","value":1.1158},{"mktDate":"2016-06-17","value":1.1256},{"mktDate":"2016-06-20","value":1.1318},{"mktDate":"2016-06-21","value":1.1262},{"mktDate":"2016-06-22","value":1.1286},{"mktDate":"2016-06-23","value":1.1373},{"mktDate":"2016-06-24","value":1.1126},{"mktDate":"2016-06-27","value":1.1024},{"mktDate":"2016-06-28","value":1.1054},{"mktDate":"2016-06-29","value":1.1117},{"mktDate":"2016-06-30","value":1.1032},{"mktDate":"2016-07-01","value":1.1145},{"mktDate":"2016-07-05","value":1.108},{"mktDate":"2016-07-06","value":1.1077},{"mktDate":"2016-07-07","value":1.1065},{"mktDate":"2016-07-08","value":1.1038},{"mktDate":"2016-07-11","value":1.1045},{"mktDate":"2016-07-12","value":1.1074},{"mktDate":"2016-07-13","value":1.1112},{"mktDate":"2016-07-14","value":1.1109},{"mktDate":"2016-07-15","value":1.1059},{"mktDate":"2016-07-18","value":1.1076},{"mktDate":"2016-07-19","value":1.1014},{"mktDate":"2016-07-20","value":1.1007},{"mktDate":"2016-07-21","value":1.1016},{"mktDate":"2016-07-22","value":1.0968},{"mktDate":"2016-07-25","value":1.098},{"mktDate":"2016-07-26","value":1.0984},{"mktDate":"2016-07-27","value":1.0988},{"mktDate":"2016-07-28","value":1.1094},{"mktDate":"2016-07-29","value":1.1168},{"mktDate":"2016-08-01","value":1.1176},{"mktDate":"2016-08-02","value":1.1225},{"mktDate":"2016-08-03","value":1.117},{"mktDate":"2016-08-04","value":1.1134},{"mktDate":"2016-08-05","value":1.108},{"mktDate":"2016-08-08","value":1.1078},{"mktDate":"2016-08-09","value":1.111},{"mktDate":"2016-08-10","value":1.1171},{"mktDate":"2016-08-11","value":1.1168},{"mktDate":"2016-08-12","value":1.1172},{"mktDate":"2016-08-15","value":1.1199},{"mktDate":"2016-08-16","value":1.1277},{"mktDate":"2016-08-17","value":1.1263},{"mktDate":"2016-08-18","value":1.1334},{"mktDate":"2016-08-19","value":1.1326},{"mktDate":"2016-08-22","value":1.1314},{"mktDate":"2016-08-23","value":1.1308},{"mktDate":"2016-08-24","value":1.1256},{"mktDate":"2016-08-25","value":1.1274},{"mktDate":"2016-08-26","value":1.1237},{"mktDate":"2016-08-29","value":1.1182},{"mktDate":"2016-08-30","value":1.115},{"mktDate":"2016-08-31","value":1.1146},{"mktDate":"2016-09-01","value":1.1194},{"mktDate":"2016-09-02","value":1.1158},{"mktDate":"2016-09-06","value":1.1237},{"mktDate":"2016-09-07","value":1.1238},{"mktDate":"2016-09-08","value":1.1256},{"mktDate":"2016-09-09","value":1.1214},{"mktDate":"2016-09-12","value":1.123},{"mktDate":"2016-09-13","value":1.1242},{"mktDate":"2016-09-14","value":1.1271},{"mktDate":"2016-09-15","value":1.1246},{"mktDate":"2016-09-16","value":1.116},{"mktDate":"2016-09-19","value":1.1179},{"mktDate":"2016-09-20","value":1.1172},{"mktDate":"2016-09-21","value":1.1165},{"mktDate":"2016-09-22","value":1.1229},{"mktDate":"2016-09-23","value":1.1223},{"mktDate":"2016-09-26","value":1.127},{"mktDate":"2016-09-27","value":1.1208},{"mktDate":"2016-09-28","value":1.12},{"mktDate":"2016-09-29","value":1.1244},{"mktDate":"2016-09-30","value":1.1238},{"mktDate":"2016-10-03","value":1.121},{"mktDate":"2016-10-04","value":1.1212},{"mktDate":"2016-10-05","value":1.1196},{"mktDate":"2016-10-06","value":1.1158},{"mktDate":"2016-10-07","value":1.1156},{"mktDate":"2016-10-11","value":1.1062},{"mktDate":"2016-10-12","value":1.1014},{"mktDate":"2016-10-13","value":1.1038},{"mktDate":"2016-10-14","value":1.0985},{"mktDate":"2016-10-17","value":1.1},{"mktDate":"2016-10-18","value":1.0997},{"mktDate":"2016-10-19","value":1.0966},{"mktDate":"2016-10-20","value":1.0934},{"mktDate":"2016-10-21","value":1.0866},{"mktDate":"2016-10-24","value":1.0888},{"mktDate":"2016-10-25","value":1.089},{"mktDate":"2016-10-26","value":1.0916},{"mktDate":"2016-10-27","value":1.0904},{"mktDate":"2016-10-28","value":1.0934},{"mktDate":"2016-10-31","value":1.0962},{"mktDate":"2016-11-01","value":1.1042},{"mktDate":"2016-11-02","value":1.1119},{"mktDate":"2016-11-03","value":1.1094},{"mktDate":"2016-11-04","value":1.1121},{"mktDate":"2016-11-07","value":1.1038},{"mktDate":"2016-11-08","value":1.1034},{"mktDate":"2016-11-09","value":1.0952},{"mktDate":"2016-11-10","value":1.0882},{"mktDate":"2016-11-14","value":1.0723},{"mktDate":"2016-11-15","value":1.0726},{"mktDate":"2016-11-16","value":1.0699},{"mktDate":"2016-11-17","value":1.0656},{"mktDate":"2016-11-18","value":1.06},{"mktDate":"2016-11-21","value":1.0597},{"mktDate":"2016-11-22","value":1.0618},{"mktDate":"2016-11-23","value":1.056},{"mktDate":"2016-11-25","value":1.0595},{"mktDate":"2016-11-28","value":1.0576},{"mktDate":"2016-11-29","value":1.0626},{"mktDate":"2016-11-30","value":1.0578},{"mktDate":"2016-12-01","value":1.0634},{"mktDate":"2016-12-02","value":1.0666},{"mktDate":"2016-12-05","value":1.0723},{"mktDate":"2016-12-06","value":1.0717},{"mktDate":"2016-12-07","value":1.0758},{"mktDate":"2016-12-08","value":1.0625},{"mktDate":"2016-12-09","value":1.0541},{"mktDate":"2016-12-12","value":1.0606},{"mktDate":"2016-12-13","value":1.0635},{"mktDate":"2016-12-14","value":1.0656},{"mktDate":"2016-12-15","value":1.0375},{"mktDate":"2016-12-16","value":1.0456},{"mktDate":"2016-12-19","value":1.0444},{"mktDate":"2016-12-20","value":1.039},{"mktDate":"2016-12-21","value":1.0425},{"mktDate":"2016-12-22","value":1.0452},{"mktDate":"2016-12-23","value":1.0449},{"mktDate":"2016-12-27","value":1.0458},{"mktDate":"2016-12-28","value":1.0389},{"mktDate":"2016-12-29","value":1.0486},{"mktDate":"2016-12-30","value":1.0552},{"mktDate":"2017-01-03","value":1.0416},{"mktDate":"2017-01-04","value":1.0476},{"mktDate":"2017-01-05","value":1.0598},{"mktDate":"2017-01-06","value":1.056},{"mktDate":"2017-01-09","value":1.0576},{"mktDate":"2017-01-10","value":1.0572},{"mktDate":"2017-01-11","value":1.0501},{"mktDate":"2017-01-12","value":1.0666},{"mktDate":"2017-01-13","value":1.0625},{"mktDate":"2017-01-17","value":1.0695},{"mktDate":"2017-01-18","value":1.0682},{"mktDate":"2017-01-19","value":1.063},{"mktDate":"2017-01-23","value":1.074},{"mktDate":"2017-01-24","value":1.0749},{"mktDate":"2017-01-25","value":1.0743},{"mktDate":"2017-01-26","value":1.067},{"mktDate":"2017-01-27","value":1.069},{"mktDate":"2017-01-30","value":1.0681},{"mktDate":"2017-01-31","value":1.0794},{"mktDate":"2017-02-01","value":1.0758},{"mktDate":"2017-02-02","value":1.0802},{"mktDate":"2017-02-03","value":1.0792},{"mktDate":"2017-02-06","value":1.0731},{"mktDate":"2017-02-07","value":1.069},{"mktDate":"2017-02-08","value":1.0708},{"mktDate":"2017-02-09","value":1.0658},{"mktDate":"2017-02-10","value":1.065},{"mktDate":"2017-02-13","value":1.0603},{"mktDate":"2017-02-14","value":1.0577},{"mktDate":"2017-02-15","value":1.0597},{"mktDate":"2017-02-16","value":1.066},{"mktDate":"2017-02-17","value":1.0614},{"mktDate":"2017-02-21","value":1.0551},{"mktDate":"2017-02-22","value":1.0555},{"mktDate":"2017-02-23","value":1.0586},{"mktDate":"2017-02-24","value":1.058},{"mktDate":"2017-02-27","value":1.0624},{"mktDate":"2017-02-28","value":1.0618},{"mktDate":"2017-03-01","value":1.0564},{"mktDate":"2017-03-02","value":1.0514},{"mktDate":"2017-03-03","value":1.0552},{"mktDate":"2017-03-06","value":1.0586},{"mktDate":"2017-03-07","value":1.0582},{"mktDate":"2017-03-08","value":1.0547},{"mktDate":"2017-03-09","value":1.0586},{"mktDate":"2017-03-10","value":1.0667},{"mktDate":"2017-03-13","value":1.067},{"mktDate":"2017-03-14","value":1.0645},{"mktDate":"2017-03-15","value":1.063},{"mktDate":"2017-03-16","value":1.0738},{"mktDate":"2017-03-17","value":1.0742},{"mktDate":"2017-03-20","value":1.0754},{"mktDate":"2017-03-21","value":1.081},{"mktDate":"2017-03-22","value":1.08},{"mktDate":"2017-03-23","value":1.0787},{"mktDate":"2017-03-24","value":1.0806},{"mktDate":"2017-03-27","value":1.0882},{"mktDate":"2017-03-28","value":1.0852},{"mktDate":"2017-03-29","value":1.0756},{"mktDate":"2017-03-30","value":1.0726},{"mktDate":"2017-03-31","value":1.0698},{"mktDate":"2017-04-03","value":1.0655},{"mktDate":"2017-04-04","value":1.0664},{"mktDate":"2017-04-05","value":1.0661},{"mktDate":"2017-04-06","value":1.0651},{"mktDate":"2017-04-07","value":1.0616},{"mktDate":"2017-04-10","value":1.0606},{"mktDate":"2017-04-11","value":1.0614},{"mktDate":"2017-04-12","value":1.0611},{"mktDate":"2017-04-13","value":1.063},{"mktDate":"2017-04-14","value":1.0625},{"mktDate":"2017-04-17","value":1.066},{"mktDate":"2017-04-18","value":1.0706},{"mktDate":"2017-04-19","value":1.0707},{"mktDate":"2017-04-20","value":1.0758},{"mktDate":"2017-04-21","value":1.0694},{"mktDate":"2017-04-24","value":1.0846},{"mktDate":"2017-04-25","value":1.0941},{"mktDate":"2017-04-26","value":1.0872},{"mktDate":"2017-04-27","value":1.0864},{"mktDate":"2017-04-28","value":1.0895},{"mktDate":"2017-05-01","value":1.0912},{"mktDate":"2017-05-02","value":1.091},{"mktDate":"2017-05-03","value":1.092},{"mktDate":"2017-05-04","value":1.0967},{"mktDate":"2017-05-05","value":1.0996},{"mktDate":"2017-05-08","value":1.0928},{"mktDate":"2017-05-09","value":1.0875},{"mktDate":"2017-05-10","value":1.0873},{"mktDate":"2017-05-11","value":1.0869},{"mktDate":"2017-05-12","value":1.0926},{"mktDate":"2017-05-15","value":1.0979},{"mktDate":"2017-05-16","value":1.1072},{"mktDate":"2017-05-17","value":1.1134},{"mktDate":"2017-05-18","value":1.113},{"mktDate":"2017-05-19","value":1.119},{"mktDate":"2017-05-22","value":1.1236},{"mktDate":"2017-05-23","value":1.1198},{"mktDate":"2017-05-24","value":1.1175},{"mktDate":"2017-05-25","value":1.1218},{"mktDate":"2017-05-26","value":1.117},{"mktDate":"2017-05-30","value":1.1183},{"mktDate":"2017-05-31","value":1.1236},{"mktDate":"2017-06-01","value":1.1214},{"mktDate":"2017-06-02","value":1.127},{"mktDate":"2017-06-05","value":1.125},{"mktDate":"2017-06-06","value":1.1266},{"mktDate":"2017-06-07","value":1.1236},{"mktDate":"2017-06-08","value":1.1217},{"mktDate":"2017-06-09","value":1.119},{"mktDate":"2017-06-12","value":1.1204},{"mktDate":"2017-06-13","value":1.1194},{"mktDate":"2017-06-14","value":1.1277},{"mktDate":"2017-06-15","value":1.1152},{"mktDate":"2017-06-16","value":1.1194},{"mktDate":"2017-06-19","value":1.116},{"mktDate":"2017-06-20","value":1.1124},{"mktDate":"2017-06-21","value":1.1143},{"mktDate":"2017-06-22","value":1.1148},{"mktDate":"2017-06-23","value":1.1196},{"mktDate":"2017-06-26","value":1.1196},{"mktDate":"2017-06-27","value":1.13},{"mktDate":"2017-06-28","value":1.1364},{"mktDate":"2017-06-29","value":1.142},{"mktDate":"2017-06-30","value":1.1411},{"mktDate":"2017-07-03","value":1.1367},{"mktDate":"2017-07-05","value":1.1336},{"mktDate":"2017-07-06","value":1.1409},{"mktDate":"2017-07-07","value":1.1396},{"mktDate":"2017-07-10","value":1.1396},{"mktDate":"2017-07-11","value":1.143},{"mktDate":"2017-07-12","value":1.1411},{"mktDate":"2017-07-13","value":1.1385},{"mktDate":"2017-07-14","value":1.1452},{"mktDate":"2017-07-17","value":1.147},{"mktDate":"2017-07-18","value":1.1578},{"mktDate":"2017-07-19","value":1.1518},{"mktDate":"2017-07-20","value":1.1634},{"mktDate":"2017-07-21","value":1.1655},{"mktDate":"2017-07-24","value":1.1642},{"mktDate":"2017-07-25","value":1.1656},{"mktDate":"2017-07-26","value":1.1632},{"mktDate":"2017-07-27","value":1.1656},{"mktDate":"2017-07-28","value":1.1754},{"mktDate":"2017-07-31","value":1.1826},{"mktDate":"2017-08-01","value":1.1799},{"mktDate":"2017-08-02","value":1.1861},{"mktDate":"2017-08-03","value":1.188},{"mktDate":"2017-08-04","value":1.1754},{"mktDate":"2017-08-07","value":1.1788},{"mktDate":"2017-08-08","value":1.1724},{"mktDate":"2017-08-09","value":1.1748},{"mktDate":"2017-08-10","value":1.1751},{"mktDate":"2017-08-11","value":1.1811},{"mktDate":"2017-08-14","value":1.1786},{"mktDate":"2017-08-15","value":1.1736},{"mktDate":"2017-08-16","value":1.1703},{"mktDate":"2017-08-17","value":1.1736},{"mktDate":"2017-08-18","value":1.1748},{"mktDate":"2017-08-21","value":1.1814},{"mktDate":"2017-08-22","value":1.1762},{"mktDate":"2017-08-23","value":1.1802},{"mktDate":"2017-08-24","value":1.1801},{"mktDate":"2017-08-25","value":1.1874},{"mktDate":"2017-08-28","value":1.1973},{"mktDate":"2017-08-29","value":1.2025},{"mktDate":"2017-08-30","value":1.1927},{"mktDate":"2017-08-31","value":1.1894},{"mktDate":"2017-09-01","value":1.1878},{"mktDate":"2017-09-05","value":1.1911},{"mktDate":"2017-09-06","value":1.1943},{"mktDate":"2017-09-07","value":1.2028},{"mktDate":"2017-09-08","value":1.2041},{"mktDate":"2017-09-11","value":1.1964},{"mktDate":"2017-09-12","value":1.1968},{"mktDate":"2017-09-13","value":1.1898},{"mktDate":"2017-09-14","value":1.1886},{"mktDate":"2017-09-15","value":1.1959},{"mktDate":"2017-09-18","value":1.1938},{"mktDate":"2017-09-19","value":1.198},{"mktDate":"2017-09-20","value":1.1998},{"mktDate":"2017-09-21","value":1.1946},{"mktDate":"2017-09-22","value":1.1969},{"mktDate":"2017-09-25","value":1.1852},{"mktDate":"2017-09-26","value":1.1772},{"mktDate":"2017-09-27","value":1.1747},{"mktDate":"2017-09-28","value":1.1776},{"mktDate":"2017-09-29","value":1.1813},{"mktDate":"2017-10-02","value":1.1745},{"mktDate":"2017-10-03","value":1.1759},{"mktDate":"2017-10-04","value":1.176},{"mktDate":"2017-10-05","value":1.1706},{"mktDate":"2017-10-06","value":1.1732},{"mktDate":"2017-10-10","value":1.1804},{"mktDate":"2017-10-11","value":1.1847},{"mktDate":"2017-10-12","value":1.184},{"mktDate":"2017-10-13","value":1.1837},{"mktDate":"2017-10-16","value":1.181},{"mktDate":"2017-10-17","value":1.1754},{"mktDate":"2017-10-18","value":1.1775},{"mktDate":"2017-10-19","value":1.1842},{"mktDate":"2017-10-20","value":1.177},{"mktDate":"2017-10-23","value":1.1762},{"mktDate":"2017-10-24","value":1.1766},{"mktDate":"2017-10-25","value":1.1802},{"mktDate":"2017-10-26","value":1.17},{"mktDate":"2017-10-27","value":1.158},{"mktDate":"2017-10-30","value":1.1626},{"mktDate":"2017-10-31","value":1.1648},{"mktDate":"2017-11-01","value":1.1618},{"mktDate":"2017-11-02","value":1.1672},{"mktDate":"2017-11-03","value":1.1616},{"mktDate":"2017-11-06","value":1.16},{"mktDate":"2017-11-07","value":1.1577},{"mktDate":"2017-11-08","value":1.1591},{"mktDate":"2017-11-09","value":1.1648},{"mktDate":"2017-11-13","value":1.1656},{"mktDate":"2017-11-14","value":1.1764},{"mktDate":"2017-11-15","value":1.1794},{"mktDate":"2017-11-16","value":1.1772},{"mktDate":"2017-11-17","value":1.1799},{"mktDate":"2017-11-20","value":1.1741},{"mktDate":"2017-11-21","value":1.1741},{"mktDate":"2017-11-22","value":1.1789},{"mktDate":"2017-11-24","value":1.1936},{"mktDate":"2017-11-27","value":1.1911},{"mktDate":"2017-11-28","value":1.1878},{"mktDate":"2017-11-29","value":1.1858},{"mktDate":"2017-11-30","value":1.1898},{"mktDate":"2017-12-01","value":1.191},{"mktDate":"2017-12-04","value":1.1848},{"mktDate":"2017-12-05","value":1.182},{"mktDate":"2017-12-06","value":1.1788},{"mktDate":"2017-12-07","value":1.179},{"mktDate":"2017-12-08","value":1.1761},{"mktDate":"2017-12-11","value":1.1802},{"mktDate":"2017-12-12","value":1.1725},{"mktDate":"2017-12-13","value":1.1762},{"mktDate":"2017-12-14","value":1.1778},{"mktDate":"2017-12-15","value":1.1778},{"mktDate":"2017-12-18","value":1.1804},{"mktDate":"2017-12-19","value":1.1822},{"mktDate":"2017-12-20","value":1.1881},{"mktDate":"2017-12-21","value":1.1872},{"mktDate":"2017-12-22","value":1.1839},{"mktDate":"2017-12-26","value":1.1867},{"mktDate":"2017-12-27","value":1.1902},{"mktDate":"2017-12-28","value":1.1952},{"mktDate":"2017-12-29","value":1.2022},{"mktDate":"2018-01-02","value":1.205},{"mktDate":"2018-01-03","value":1.203},{"mktDate":"2018-01-04","value":1.2064},{"mktDate":"2018-01-05","value":1.2039},{"mktDate":"2018-01-08","value":1.1973},{"mktDate":"2018-01-09","value":1.1922},{"mktDate":"2018-01-10","value":1.1958},{"mktDate":"2018-01-11","value":1.2035},{"mktDate":"2018-01-12","value":1.213},{"mktDate":"2018-01-16","value":1.2244},{"mktDate":"2018-01-17","value":1.2229},{"mktDate":"2018-01-18","value":1.2238},{"mktDate":"2018-01-19","value":1.2238},{"mktDate":"2018-01-22","value":1.223},{"mktDate":"2018-01-23","value":1.2277},{"mktDate":"2018-01-24","value":1.239},{"mktDate":"2018-01-25","value":1.2488},{"mktDate":"2018-01-26","value":1.2422},{"mktDate":"2018-01-29","value":1.2352},{"mktDate":"2018-01-30","value":1.239},{"mktDate":"2018-01-31","value":1.2428},{"mktDate":"2018-02-01","value":1.2482},{"mktDate":"2018-02-02","value":1.2446},{"mktDate":"2018-02-05","value":1.2418},{"mktDate":"2018-02-06","value":1.2381},{"mktDate":"2018-02-07","value":1.2281},{"mktDate":"2018-02-08","value":1.2238},{"mktDate":"2018-02-09","value":1.2226},{"mktDate":"2018-02-12","value":1.2267},{"mktDate":"2018-02-13","value":1.2363},{"mktDate":"2018-02-14","value":1.2396},{"mktDate":"2018-02-15","value":1.2482},{"mktDate":"2018-02-16","value":1.2442},{"mktDate":"2018-02-20","value":1.2348},{"mktDate":"2018-02-21","value":1.2314},{"mktDate":"2018-02-22","value":1.2326},{"mktDate":"2018-02-23","value":1.2298},{"mktDate":"2018-02-26","value":1.2296},{"mktDate":"2018-02-27","value":1.2239},{"mktDate":"2018-02-28","value":1.2211},{"mktDate":"2018-03-01","value":1.2216},{"mktDate":"2018-03-02","value":1.2314},{"mktDate":"2018-03-05","value":1.233},{"mktDate":"2018-03-06","value":1.2415},{"mktDate":"2018-03-07","value":1.2397},{"mktDate":"2018-03-08","value":1.2314},{"mktDate":"2018-03-09","value":1.2326},{"mktDate":"2018-03-12","value":1.2318},{"mktDate":"2018-03-13","value":1.2398},{"mktDate":"2018-03-14","value":1.2362},{"mktDate":"2018-03-15","value":1.2321},{"mktDate":"2018-03-16","value":1.228},{"mktDate":"2018-03-19","value":1.2329},{"mktDate":"2018-03-20","value":1.2271},{"mktDate":"2018-03-21","value":1.2268},{"mktDate":"2018-03-22","value":1.231},{"mktDate":"2018-03-23","value":1.236},{"mktDate":"2018-03-26","value":1.244},{"mktDate":"2018-03-27","value":1.241},{"mktDate":"2018-03-28","value":1.2351},{"mktDate":"2018-03-29","value":1.2297},{"mktDate":"2018-03-30","value":1.232},{"mktDate":"2018-04-02","value":1.2288},{"mktDate":"2018-04-03","value":1.2261},{"mktDate":"2018-04-04","value":1.2292},{"mktDate":"2018-04-05","value":1.223},{"mktDate":"2018-04-06","value":1.2274},{"mktDate":"2018-04-09","value":1.232},{"mktDate":"2018-04-10","value":1.2338},{"mktDate":"2018-04-11","value":1.2384},{"mktDate":"2018-04-12","value":1.232},{"mktDate":"2018-04-13","value":1.2322},{"mktDate":"2018-04-16","value":1.2373},{"mktDate":"2018-04-17","value":1.2345},{"mktDate":"2018-04-18","value":1.238},{"mktDate":"2018-04-19","value":1.2336},{"mktDate":"2018-04-20","value":1.2282},{"mktDate":"2018-04-23","value":1.2216},{"mktDate":"2018-04-24","value":1.2226},{"mktDate":"2018-04-25","value":1.2178},{"mktDate":"2018-04-26","value":1.2113},{"mktDate":"2018-04-27","value":1.2108},{"mktDate":"2018-04-30","value":1.2074},{"mktDate":"2018-05-01","value":1.2},{"mktDate":"2018-05-02","value":1.1968},{"mktDate":"2018-05-03","value":1.197},{"mktDate":"2018-05-04","value":1.1946},{"mktDate":"2018-05-07","value":1.1927},{"mktDate":"2018-05-08","value":1.1863},{"mktDate":"2018-05-09","value":1.1852},{"mktDate":"2018-05-10","value":1.1896},{"mktDate":"2018-05-11","value":1.1951},{"mktDate":"2018-05-14","value":1.1976},{"mktDate":"2018-05-15","value":1.1864},{"mktDate":"2018-05-16","value":1.1788},{"mktDate":"2018-05-17","value":1.1798},{"mktDate":"2018-05-18","value":1.1775},{"mktDate":"2018-05-21","value":1.1768},{"mktDate":"2018-05-22","value":1.1783},{"mktDate":"2018-05-23","value":1.1693},{"mktDate":"2018-05-24","value":1.1729},{"mktDate":"2018-05-25","value":1.1666},{"mktDate":"2018-05-29","value":1.1551},{"mktDate":"2018-05-30","value":1.1664},{"mktDate":"2018-05-31","value":1.167},{"mktDate":"2018-06-01","value":1.1679},{"mktDate":"2018-06-04","value":1.1696},{"mktDate":"2018-06-05","value":1.1672},{"mktDate":"2018-06-06","value":1.1778},{"mktDate":"2018-06-07","value":1.1815},{"mktDate":"2018-06-08","value":1.1773},{"mktDate":"2018-06-11","value":1.1802},{"mktDate":"2018-06-12","value":1.1792},{"mktDate":"2018-06-13","value":1.1784},{"mktDate":"2018-06-14","value":1.1634},{"mktDate":"2018-06-15","value":1.1616},{"mktDate":"2018-06-18","value":1.1606},{"mktDate":"2018-06-19","value":1.1577},{"mktDate":"2018-06-20","value":1.1592},{"mktDate":"2018-06-21","value":1.16},{"mktDate":"2018-06-22","value":1.163},{"mktDate":"2018-06-25","value":1.1694},{"mktDate":"2018-06-26","value":1.1675},{"mktDate":"2018-06-27","value":1.1588},{"mktDate":"2018-06-28","value":1.1582},{"mktDate":"2018-06-29","value":1.1677},{"mktDate":"2018-07-02","value":1.1604},{"mktDate":"2018-07-03","value":1.1653},{"mktDate":"2018-07-05","value":1.1697},{"mktDate":"2018-07-06","value":1.1738},{"mktDate":"2018-07-09","value":1.1744},{"mktDate":"2018-07-10","value":1.1728},{"mktDate":"2018-07-11","value":1.1722},{"mktDate":"2018-07-12","value":1.1692},{"mktDate":"2018-07-13","value":1.1667},{"mktDate":"2018-07-16","value":1.171},{"mktDate":"2018-07-17","value":1.1664},{"mktDate":"2018-07-18","value":1.1645},{"mktDate":"2018-07-19","value":1.1604},{"mktDate":"2018-07-20","value":1.1708},{"mktDate":"2018-07-23","value":1.1702},{"mktDate":"2018-07-24","value":1.1684},{"mktDate":"2018-07-25","value":1.1677},{"mktDate":"2018-07-26","value":1.1654},{"mktDate":"2018-07-27","value":1.166},{"mktDate":"2018-07-30","value":1.1718},{"mktDate":"2018-07-31","value":1.1706},{"mktDate":"2018-08-01","value":1.1666},{"mktDate":"2018-08-02","value":1.1612},{"mktDate":"2018-08-03","value":1.1597},{"mktDate":"2018-08-06","value":1.1564},{"mktDate":"2018-08-07","value":1.1597},{"mktDate":"2018-08-08","value":1.1598},{"mktDate":"2018-08-09","value":1.1566},{"mktDate":"2018-08-10","value":1.1399},{"mktDate":"2018-08-13","value":1.1396},{"mktDate":"2018-08-14","value":1.1351},{"mktDate":"2018-08-15","value":1.1332},{"mktDate":"2018-08-16","value":1.1388},{"mktDate":"2018-08-17","value":1.141},{"mktDate":"2018-08-20","value":1.1438},{"mktDate":"2018-08-21","value":1.1534},{"mktDate":"2018-08-22","value":1.1595},{"mktDate":"2018-08-23","value":1.1567},{"mktDate":"2018-08-24","value":1.1625},{"mktDate":"2018-08-27","value":1.1676},{"mktDate":"2018-08-28","value":1.172},{"mktDate":"2018-08-29","value":1.1699},{"mktDate":"2018-08-30","value":1.1646},{"mktDate":"2018-08-31","value":1.1596},{"mktDate":"2018-09-04","value":1.1566},{"mktDate":"2018-09-05","value":1.162},{"mktDate":"2018-09-06","value":1.1624},{"mktDate":"2018-09-07","value":1.1572},{"mktDate":"2018-09-10","value":1.1604},{"mktDate":"2018-09-11","value":1.1591},{"mktDate":"2018-09-12","value":1.1626},{"mktDate":"2018-09-13","value":1.1672},{"mktDate":"2018-09-14","value":1.1656},{"mktDate":"2018-09-17","value":1.1687},{"mktDate":"2018-09-18","value":1.1693},{"mktDate":"2018-09-19","value":1.1685},{"mktDate":"2018-09-20","value":1.1744},{"mktDate":"2018-09-21","value":1.1739},{"mktDate":"2018-09-24","value":1.1773},{"mktDate":"2018-09-25","value":1.177},{"mktDate":"2018-09-26","value":1.1758},{"mktDate":"2018-09-27","value":1.167},{"mktDate":"2018-09-28","value":1.1622},{"mktDate":"2018-10-01","value":1.1567},{"mktDate":"2018-10-02","value":1.156},{"mktDate":"2018-10-03","value":1.1525},{"mktDate":"2018-10-04","value":1.1508},{"mktDate":"2018-10-05","value":1.1502},{"mktDate":"2018-10-09","value":1.1482},{"mktDate":"2018-10-10","value":1.1541},{"mktDate":"2018-10-11","value":1.1565},{"mktDate":"2018-10-12","value":1.1559},{"mktDate":"2018-10-15","value":1.1594},{"mktDate":"2018-10-16","value":1.1593},{"mktDate":"2018-10-17","value":1.154},{"mktDate":"2018-10-18","value":1.1494},{"mktDate":"2018-10-19","value":1.1513},{"mktDate":"2018-10-22","value":1.1467},{"mktDate":"2018-10-23","value":1.148},{"mktDate":"2018-10-24","value":1.1389},{"mktDate":"2018-10-25","value":1.1374},{"mktDate":"2018-10-26","value":1.1388},{"mktDate":"2018-10-29","value":1.139},{"mktDate":"2018-10-30","value":1.1364},{"mktDate":"2018-10-31","value":1.1332},{"mktDate":"2018-11-01","value":1.1396},{"mktDate":"2018-11-02","value":1.1378},{"mktDate":"2018-11-05","value":1.1394},{"mktDate":"2018-11-06","value":1.1412},{"mktDate":"2018-11-07","value":1.1459},{"mktDate":"2018-11-08","value":1.1416},{"mktDate":"2018-11-09","value":1.1325},{"mktDate":"2018-11-13","value":1.1288},{"mktDate":"2018-11-14","value":1.1312},{"mktDate":"2018-11-15","value":1.1324},{"mktDate":"2018-11-16","value":1.1402},{"mktDate":"2018-11-19","value":1.1448},{"mktDate":"2018-11-20","value":1.1391},{"mktDate":"2018-11-21","value":1.1393},{"mktDate":"2018-11-23","value":1.1332},{"mktDate":"2018-11-26","value":1.1336},{"mktDate":"2018-11-27","value":1.1281},{"mktDate":"2018-11-28","value":1.1286},{"mktDate":"2018-11-29","value":1.1382},{"mktDate":"2018-11-30","value":1.1323},{"mktDate":"2018-12-03","value":1.1356},{"mktDate":"2018-12-04","value":1.1345},{"mktDate":"2018-12-06","value":1.1374},{"mktDate":"2018-12-07","value":1.139},{"mktDate":"2018-12-10","value":1.1368},{"mktDate":"2018-12-11","value":1.1314},{"mktDate":"2018-12-12","value":1.1362},{"mktDate":"2018-12-13","value":1.1358},{"mktDate":"2018-12-14","value":1.13},{"mktDate":"2018-12-17","value":1.1339},{"mktDate":"2018-12-18","value":1.1364},{"mktDate":"2018-12-19","value":1.1422},{"mktDate":"2018-12-20","value":1.1432},{"mktDate":"2018-12-21","value":1.1402},{"mktDate":"2018-12-26","value":1.1408},{"mktDate":"2018-12-27","value":1.1412},{"mktDate":"2018-12-28","value":1.1445},{"mktDate":"2018-12-31","value":1.1456},{"mktDate":"2019-01-02","value":1.1357},{"mktDate":"2019-01-03","value":1.1399},{"mktDate":"2019-01-04","value":1.141},{"mktDate":"2019-01-07","value":1.1468},{"mktDate":"2019-01-08","value":1.1444},{"mktDate":"2019-01-09","value":1.1524},{"mktDate":"2019-01-10","value":1.1517},{"mktDate":"2019-01-11","value":1.1479},{"mktDate":"2019-01-15","value":1.1392},{"mktDate":"2019-01-16","value":1.1408},{"mktDate":"2019-01-17","value":1.1386},{"mktDate":"2019-01-18","value":1.1362},{"mktDate":"2019-01-22","value":1.1359},{"mktDate":"2019-01-23","value":1.139},{"mktDate":"2019-01-24","value":1.1322},{"mktDate":"2019-01-25","value":1.1407},{"mktDate":"2019-01-28","value":1.1438},{"mktDate":"2019-01-29","value":1.1424},{"mktDate":"2019-01-30","value":1.1418},{"mktDate":"2019-01-31","value":1.1454},{"mktDate":"2019-02-01","value":1.1474},{"mktDate":"2019-02-04","value":1.1438},{"mktDate":"2019-02-05","value":1.1406},{"mktDate":"2019-02-06","value":1.138},{"mktDate":"2019-02-07","value":1.1357},{"mktDate":"2019-02-08","value":1.1326},{"mktDate":"2019-02-11","value":1.1277},{"mktDate":"2019-02-12","value":1.1316},{"mktDate":"2019-02-13","value":1.1288},{"mktDate":"2019-02-14","value":1.1284},{"mktDate":"2019-02-15","value":1.1268},{"mktDate":"2019-02-19","value":1.1328},{"mktDate":"2019-02-21","value":1.1338},{"mktDate":"2019-02-22","value":1.1342},{"mktDate":"2019-02-25","value":1.1345},{"mktDate":"2019-02-26","value":1.1374},{"mktDate":"2019-02-27","value":1.137},{"mktDate":"2019-02-28","value":1.1379},{"mktDate":"2019-03-01","value":1.1376},{"mktDate":"2019-03-04","value":1.1328},{"mktDate":"2019-03-05","value":1.13},{"mktDate":"2019-03-06","value":1.132},{"mktDate":"2019-03-07","value":1.1214},{"mktDate":"2019-03-08","value":1.1243},{"mktDate":"2019-03-11","value":1.1226},{"mktDate":"2019-03-12","value":1.1276},{"mktDate":"2019-03-13","value":1.131},{"mktDate":"2019-03-14","value":1.1304},{"mktDate":"2019-03-15","value":1.1326},{"mktDate":"2019-03-18","value":1.1337},{"mktDate":"2019-03-19","value":1.1346},{"mktDate":"2019-03-20","value":1.1352},{"mktDate":"2019-03-21","value":1.1361},{"mktDate":"2019-03-22","value":1.1282},{"mktDate":"2019-03-25","value":1.1324},{"mktDate":"2019-03-26","value":1.128},{"mktDate":"2019-03-27","value":1.125},{"mktDate":"2019-03-28","value":1.1236},{"mktDate":"2019-03-29","value":1.1228},{"mktDate":"2019-04-01","value":1.121},{"mktDate":"2019-04-02","value":1.1186},{"mktDate":"2019-04-03","value":1.1242},{"mktDate":"2019-04-04","value":1.1216},{"mktDate":"2019-04-05","value":1.1217},{"mktDate":"2019-04-08","value":1.1262},{"mktDate":"2019-04-09","value":1.1278},{"mktDate":"2019-04-10","value":1.1266},{"mktDate":"2019-04-11","value":1.1262},{"mktDate":"2019-04-12","value":1.1304},{"mktDate":"2019-04-15","value":1.1304},{"mktDate":"2019-04-16","value":1.1293},{"mktDate":"2019-04-17","value":1.1297},{"mktDate":"2019-04-18","value":1.1241},{"mktDate":"2019-04-19","value":1.1246},{"mktDate":"2019-04-22","value":1.1258},{"mktDate":"2019-04-23","value":1.1213},{"mktDate":"2019-04-24","value":1.1192},{"mktDate":"2019-04-25","value":1.114},{"mktDate":"2019-04-26","value":1.1154},{"mktDate":"2019-04-29","value":1.1166},{"mktDate":"2019-04-30","value":1.1201},{"mktDate":"2019-05-01","value":1.1246},{"mktDate":"2019-05-02","value":1.1184},{"mktDate":"2019-05-03","value":1.1186},{"mktDate":"2019-05-06","value":1.1197},{"mktDate":"2019-05-07","value":1.1178},{"mktDate":"2019-05-08","value":1.1206},{"mktDate":"2019-05-09","value":1.1228},{"mktDate":"2019-05-10","value":1.1241},{"mktDate":"2019-05-13","value":1.1232},{"mktDate":"2019-05-14","value":1.1207},{"mktDate":"2019-05-15","value":1.1208},{"mktDate":"2019-05-16","value":1.1178},{"mktDate":"2019-05-17","value":1.1166},{"mktDate":"2019-05-20","value":1.117},{"mktDate":"2019-05-21","value":1.1158},{"mktDate":"2019-05-22","value":1.1156},{"mktDate":"2019-05-23","value":1.1172},{"mktDate":"2019-05-24","value":1.1197},{"mktDate":"2019-05-28","value":1.1177},{"mktDate":"2019-05-29","value":1.1136},{"mktDate":"2019-05-30","value":1.114},{"mktDate":"2019-05-31","value":1.1149},{"mktDate":"2019-06-03","value":1.1206},{"mktDate":"2019-06-04","value":1.1236},{"mktDate":"2019-06-05","value":1.1242},{"mktDate":"2019-06-06","value":1.1294},{"mktDate":"2019-06-07","value":1.1324},{"mktDate":"2019-06-10","value":1.1311},{"mktDate":"2019-06-11","value":1.1316},{"mktDate":"2019-06-12","value":1.131},{"mktDate":"2019-06-13","value":1.1275},{"mktDate":"2019-06-14","value":1.1217},{"mktDate":"2019-06-17","value":1.1235},{"mktDate":"2019-06-18","value":1.1196},{"mktDate":"2019-06-19","value":1.1214},{"mktDate":"2019-06-20","value":1.1284},{"mktDate":"2019-06-21","value":1.1328},{"mktDate":"2019-06-24","value":1.1393},{"mktDate":"2019-06-25","value":1.1386},{"mktDate":"2019-06-26","value":1.139},{"mktDate":"2019-06-27","value":1.1372},{"mktDate":"2019-06-28","value":1.1374},{"mktDate":"2019-07-01","value":1.1307},{"mktDate":"2019-07-02","value":1.1301},{"mktDate":"2019-07-03","value":1.1275},{"mktDate":"2019-07-05","value":1.1216},{"mktDate":"2019-07-08","value":1.1208},{"mktDate":"2019-07-09","value":1.121},{"mktDate":"2019-07-10","value":1.126},{"mktDate":"2019-07-11","value":1.1261},{"mktDate":"2019-07-12","value":1.1254},{"mktDate":"2019-07-15","value":1.126},{"mktDate":"2019-07-16","value":1.1212},{"mktDate":"2019-07-17","value":1.1232},{"mktDate":"2019-07-18","value":1.1228},{"mktDate":"2019-07-19","value":1.122},{"mktDate":"2019-07-22","value":1.1214},{"mktDate":"2019-07-23","value":1.1156},{"mktDate":"2019-07-24","value":1.1141},{"mktDate":"2019-07-25","value":1.1156},{"mktDate":"2019-07-26","value":1.1121},{"mktDate":"2019-07-29","value":1.1142},{"mktDate":"2019-07-30","value":1.1148},{"mktDate":"2019-07-31","value":1.113},{"mktDate":"2019-08-01","value":1.1062},{"mktDate":"2019-08-02","value":1.1112},{"mktDate":"2019-08-05","value":1.1197},{"mktDate":"2019-08-06","value":1.1196},{"mktDate":"2019-08-07","value":1.1236},{"mktDate":"2019-08-08","value":1.121},{"mktDate":"2019-08-09","value":1.1222},{"mktDate":"2019-08-12","value":1.1212},{"mktDate":"2019-08-13","value":1.1182},{"mktDate":"2019-08-14","value":1.1144},{"mktDate":"2019-08-15","value":1.1106},{"mktDate":"2019-08-16","value":1.1091},{"mktDate":"2019-08-19","value":1.1096},{"mktDate":"2019-08-20","value":1.1092},{"mktDate":"2019-08-21","value":1.1098},{"mktDate":"2019-08-22","value":1.1089},{"mktDate":"2019-08-23","value":1.1148},{"mktDate":"2019-08-26","value":1.1112},{"mktDate":"2019-08-27","value":1.1094},{"mktDate":"2019-08-28","value":1.1084},{"mktDate":"2019-08-29","value":1.1059},{"mktDate":"2019-08-30","value":1.0989},{"mktDate":"2019-09-03","value":1.0968},{"mktDate":"2019-09-04","value":1.1025},{"mktDate":"2019-09-05","value":1.1038},{"mktDate":"2019-09-06","value":1.1042},{"mktDate":"2019-09-09","value":1.1056},{"mktDate":"2019-09-10","value":1.1042},{"mktDate":"2019-09-11","value":1.1001},{"mktDate":"2019-09-12","value":1.1074},{"mktDate":"2019-09-13","value":1.1074},{"mktDate":"2019-09-16","value":1.1006},{"mktDate":"2019-09-17","value":1.1063},{"mktDate":"2019-09-18","value":1.1061},{"mktDate":"2019-09-19","value":1.1046},{"mktDate":"2019-09-20","value":1.1004},{"mktDate":"2019-09-23","value":1.0991},{"mktDate":"2019-09-24","value":1.0999},{"mktDate":"2019-09-25","value":1.0949},{"mktDate":"2019-09-26","value":1.0938},{"mktDate":"2019-09-27","value":1.0942},{"mktDate":"2019-09-30","value":1.0905},{"mktDate":"2019-10-01","value":1.0932},{"mktDate":"2019-10-02","value":1.0951},{"mktDate":"2019-10-03","value":1.0991},{"mktDate":"2019-10-04","value":1.0974},{"mktDate":"2019-10-07","value":1.0984},{"mktDate":"2019-10-08","value":1.0949},{"mktDate":"2019-10-09","value":1.0978},{"mktDate":"2019-10-10","value":1.1018},{"mktDate":"2019-10-11","value":1.1039},{"mktDate":"2019-10-15","value":1.1036},{"mktDate":"2019-10-16","value":1.1075},{"mktDate":"2019-10-17","value":1.1129},{"mktDate":"2019-10-18","value":1.1155},{"mktDate":"2019-10-21","value":1.1145},{"mktDate":"2019-10-22","value":1.1138},{"mktDate":"2019-10-23","value":1.1118},{"mktDate":"2019-10-24","value":1.1098},{"mktDate":"2019-10-25","value":1.1081},{"mktDate":"2019-10-28","value":1.1094},{"mktDate":"2019-10-29","value":1.1117},{"mktDate":"2019-10-30","value":1.1123},{"mktDate":"2019-10-31","value":1.1155},{"mktDate":"2019-11-01","value":1.1169},{"mktDate":"2019-11-04","value":1.1144},{"mktDate":"2019-11-05","value":1.107},{"mktDate":"2019-11-06","value":1.1076},{"mktDate":"2019-11-07","value":1.1045},{"mktDate":"2019-11-08","value":1.1019},{"mktDate":"2019-11-12","value":1.1017},{"mktDate":"2019-11-13","value":1.1004},{"mktDate":"2019-11-14","value":1.1016},{"mktDate":"2019-11-15","value":1.1046},{"mktDate":"2019-11-18","value":1.1079},{"mktDate":"2019-11-19","value":1.1075},{"mktDate":"2019-11-20","value":1.1063},{"mktDate":"2019-11-21","value":1.1067},{"mktDate":"2019-11-22","value":1.1029},{"mktDate":"2019-11-25","value":1.1009},{"mktDate":"2019-11-26","value":1.1012},{"mktDate":"2019-11-27","value":1.1002},{"mktDate":"2019-11-29","value":1.1019},{"mktDate":"2019-12-02","value":1.1075},{"mktDate":"2019-12-03","value":1.1089},{"mktDate":"2019-12-04","value":1.1076},{"mktDate":"2019-12-05","value":1.1104},{"mktDate":"2019-12-06","value":1.1052},{"mktDate":"2019-12-09","value":1.1067},{"mktDate":"2019-12-10","value":1.109},{"mktDate":"2019-12-11","value":1.1092},{"mktDate":"2019-12-12","value":1.1115},{"mktDate":"2019-12-13","value":1.1128},{"mktDate":"2019-12-16","value":1.1139},{"mktDate":"2019-12-17","value":1.1148},{"mktDate":"2019-12-18","value":1.1113},{"mktDate":"2019-12-19","value":1.1128},{"mktDate":"2019-12-20","value":1.1076},{"mktDate":"2019-12-23","value":1.1091},{"mktDate":"2019-12-24","value":1.1084},{"mktDate":"2019-12-26","value":1.1102},{"mktDate":"2019-12-27","value":1.1174},{"mktDate":"2019-12-30","value":1.1217},{"mktDate":"2019-12-31","value":1.1227},{"mktDate":"2020-01-02","value":1.1166},{"mktDate":"2020-01-03","value":1.1173},{"mktDate":"2020-01-06","value":1.1187},{"mktDate":"2020-01-07","value":1.1138},{"mktDate":"2020-01-08","value":1.1117},{"mktDate":"2020-01-09","value":1.1106},{"mktDate":"2020-01-10","value":1.1119},{"mktDate":"2020-01-13","value":1.1138},{"mktDate":"2020-01-14","value":1.113},{"mktDate":"2020-01-15","value":1.116},{"mktDate":"2020-01-16","value":1.1131},{"mktDate":"2020-01-17","value":1.1093},{"mktDate":"2020-01-21","value":1.1096},{"mktDate":"2020-01-22","value":1.1085},{"mktDate":"2020-01-23","value":1.1041},{"mktDate":"2020-01-24","value":1.1026},{"mktDate":"2020-01-27","value":1.1019},{"mktDate":"2020-01-28","value":1.1008},{"mktDate":"2020-01-29","value":1.1004},{"mktDate":"2020-01-30","value":1.1032},{"mktDate":"2020-01-31","value":1.1082},{"mktDate":"2020-02-03","value":1.1062},{"mktDate":"2020-02-04","value":1.1043},{"mktDate":"2020-02-05","value":1.1006},{"mktDate":"2020-02-06","value":1.0979},{"mktDate":"2020-02-07","value":1.095},{"mktDate":"2020-02-10","value":1.0916},{"mktDate":"2020-02-11","value":1.0917},{"mktDate":"2020-02-12","value":1.0893},{"mktDate":"2020-02-13","value":1.0848},{"mktDate":"2020-02-14","value":1.0839},{"mktDate":"2020-02-18","value":1.0815},{"mktDate":"2020-02-19","value":1.0794},{"mktDate":"2020-02-20","value":1.0797},{"mktDate":"2020-02-21","value":1.0855},{"mktDate":"2020-02-24","value":1.0857},{"mktDate":"2020-02-25","value":1.0868},{"mktDate":"2020-02-26","value":1.0887},{"mktDate":"2020-02-27","value":1.0977},{"mktDate":"2020-02-28","value":1.1001},{"mktDate":"2020-03-02","value":1.1164},{"mktDate":"2020-03-03","value":1.1175},{"mktDate":"2020-03-04","value":1.113},{"mktDate":"2020-03-05","value":1.1202},{"mktDate":"2020-03-06","value":1.1319},{"mktDate":"2020-03-09","value":1.142},{"mktDate":"2020-03-10","value":1.1342},{"mktDate":"2020-03-11","value":1.128},{"mktDate":"2020-03-12","value":1.1081},{"mktDate":"2020-03-13","value":1.1066},{"mktDate":"2020-03-16","value":1.1139},{"mktDate":"2020-03-17","value":1.0971},{"mktDate":"2020-03-18","value":1.0833},{"mktDate":"2020-03-19","value":1.0699},{"mktDate":"2020-03-20","value":1.0682},{"mktDate":"2020-03-23","value":1.076},{"mktDate":"2020-03-24","value":1.0794},{"mktDate":"2020-03-25","value":1.0835},{"mktDate":"2020-03-26","value":1.1025},{"mktDate":"2020-03-27","value":1.1059},{"mktDate":"2020-03-30","value":1.1018},{"mktDate":"2020-03-31","value":1.1016},{"mktDate":"2020-04-01","value":1.0934},{"mktDate":"2020-04-02","value":1.0862},{"mktDate":"2020-04-03","value":1.0797},{"mktDate":"2020-04-06","value":1.0808},{"mktDate":"2020-04-07","value":1.0886},{"mktDate":"2020-04-08","value":1.0864},{"mktDate":"2020-04-09","value":1.0931},{"mktDate":"2020-04-10","value":1.0951},{"mktDate":"2020-04-13","value":1.0906},{"mktDate":"2020-04-14","value":1.0971},{"mktDate":"2020-04-15","value":1.0909},{"mktDate":"2020-04-16","value":1.084},{"mktDate":"2020-04-17","value":1.0883},{"mktDate":"2020-04-20","value":1.0874},{"mktDate":"2020-04-21","value":1.0854},{"mktDate":"2020-04-22","value":1.0829},{"mktDate":"2020-04-23","value":1.0815},{"mktDate":"2020-04-24","value":1.0798},{"mktDate":"2020-04-27","value":1.0829},{"mktDate":"2020-04-28","value":1.0836},{"mktDate":"2020-04-29","value":1.0853},{"mktDate":"2020-04-30","value":1.0934},{"mktDate":"2020-05-01","value":1.0998},{"mktDate":"2020-05-04","value":1.0911},{"mktDate":"2020-05-05","value":1.0844},{"mktDate":"2020-05-06","value":1.0806},{"mktDate":"2020-05-07","value":1.0815},{"mktDate":"2020-05-08","value":1.0854},{"mktDate":"2020-05-11","value":1.0818},{"mktDate":"2020-05-12","value":1.0864},{"mktDate":"2020-05-13","value":1.0837},{"mktDate":"2020-05-14","value":1.08},{"mktDate":"2020-05-15","value":1.0816},{"mktDate":"2020-05-18","value":1.0904},{"mktDate":"2020-05-19","value":1.0937},{"mktDate":"2020-05-20","value":1.098},{"mktDate":"2020-05-21","value":1.0953},{"mktDate":"2020-05-22","value":1.0894},{"mktDate":"2020-05-26","value":1.097},{"mktDate":"2020-05-27","value":1.0969},{"mktDate":"2020-05-28","value":1.1069},{"mktDate":"2020-05-29","value":1.1107},{"mktDate":"2020-06-01","value":1.1123},{"mktDate":"2020-06-02","value":1.1166},{"mktDate":"2020-06-03","value":1.1246},{"mktDate":"2020-06-04","value":1.1322},{"mktDate":"2020-06-05","value":1.1297},{"mktDate":"2020-06-08","value":1.1293},{"mktDate":"2020-06-09","value":1.1348},{"mktDate":"2020-06-10","value":1.1355},{"mktDate":"2020-06-11","value":1.1378},{"mktDate":"2020-06-12","value":1.1253},{"mktDate":"2020-06-15","value":1.127},{"mktDate":"2020-06-16","value":1.1259},{"mktDate":"2020-06-17","value":1.1219},{"mktDate":"2020-06-18","value":1.1216},{"mktDate":"2020-06-19","value":1.1189},{"mktDate":"2020-06-22","value":1.126},{"mktDate":"2020-06-23","value":1.1322},{"mktDate":"2020-06-24","value":1.1272},{"mktDate":"2020-06-25","value":1.1221},{"mktDate":"2020-06-26","value":1.1215},{"mktDate":"2020-06-29","value":1.1237},{"mktDate":"2020-06-30","value":1.1237},{"mktDate":"2020-07-01","value":1.1259},{"mktDate":"2020-07-02","value":1.1237},{"mktDate":"2020-07-06","value":1.1307},{"mktDate":"2020-07-07","value":1.1299},{"mktDate":"2020-07-08","value":1.1329},{"mktDate":"2020-07-09","value":1.1298},{"mktDate":"2020-07-10","value":1.1318},{"mktDate":"2020-07-13","value":1.1364},{"mktDate":"2020-07-14","value":1.1406},{"mktDate":"2020-07-15","value":1.1406},{"mktDate":"2020-07-16","value":1.1433},{"mktDate":"2020-07-17","value":1.1438},{"mktDate":"2020-07-20","value":1.1442},{"mktDate":"2020-07-21","value":1.1495},{"mktDate":"2020-07-22","value":1.1587},{"mktDate":"2020-07-23","value":1.1623},{"mktDate":"2020-07-24","value":1.1635},{"mktDate":"2020-07-27","value":1.175},{"mktDate":"2020-07-28","value":1.1733},{"mktDate":"2020-07-29","value":1.177},{"mktDate":"2020-07-30","value":1.1791},{"mktDate":"2020-07-31","value":1.1822},{"mktDate":"2020-08-03","value":1.175},{"mktDate":"2020-08-04","value":1.1766},{"mktDate":"2020-08-05","value":1.1898},{"mktDate":"2020-08-06","value":1.1856},{"mktDate":"2020-08-07","value":1.1776},{"mktDate":"2020-08-10","value":1.1756},{"mktDate":"2020-08-11","value":1.1764},{"mktDate":"2020-08-12","value":1.1796},{"mktDate":"2020-08-13","value":1.1818},{"mktDate":"2020-08-14","value":1.1833},{"mktDate":"2020-08-17","value":1.1869},{"mktDate":"2020-08-18","value":1.1928},{"mktDate":"2020-08-19","value":1.1898},{"mktDate":"2020-08-20","value":1.1862},{"mktDate":"2020-08-21","value":1.1775},{"mktDate":"2020-08-24","value":1.1803},{"mktDate":"2020-08-25","value":1.1818},{"mktDate":"2020-08-26","value":1.1813},{"mktDate":"2020-08-27","value":1.1824},{"mktDate":"2020-08-28","value":1.1901},{"mktDate":"2020-08-31","value":1.195},{"mktDate":"2020-09-01","value":1.1949},{"mktDate":"2020-09-02","value":1.184},{"mktDate":"2020-09-03","value":1.1832},{"mktDate":"2020-09-04","value":1.182},{"mktDate":"2020-09-08","value":1.1789},{"mktDate":"2020-09-09","value":1.181},{"mktDate":"2020-09-10","value":1.188},{"mktDate":"2020-09-11","value":1.1831},{"mktDate":"2020-09-14","value":1.1874},{"mktDate":"2020-09-15","value":1.1846},{"mktDate":"2020-09-16","value":1.1835},{"mktDate":"2020-09-17","value":1.1823},{"mktDate":"2020-09-18","value":1.1857},{"mktDate":"2020-09-21","value":1.1737},{"mktDate":"2020-09-22","value":1.1703},{"mktDate":"2020-09-23","value":1.1677},{"mktDate":"2020-09-24","value":1.1666},{"mktDate":"2020-09-25","value":1.1618},{"mktDate":"2020-09-28","value":1.166},{"mktDate":"2020-09-29","value":1.1717},{"mktDate":"2020-09-30","value":1.1723},{"mktDate":"2020-10-01","value":1.1752},{"mktDate":"2020-10-02","value":1.1706},{"mktDate":"2020-10-05","value":1.1784},{"mktDate":"2020-10-06","value":1.1778},{"mktDate":"2020-10-07","value":1.1766},{"mktDate":"2020-10-08","value":1.1753},{"mktDate":"2020-10-09","value":1.1819},{"mktDate":"2020-10-13","value":1.1737},{"mktDate":"2020-10-14","value":1.1755},{"mktDate":"2020-10-15","value":1.1701},{"mktDate":"2020-10-16","value":1.1717},{"mktDate":"2020-10-19","value":1.1788},{"mktDate":"2020-10-20","value":1.1824},{"mktDate":"2020-10-21","value":1.187},{"mktDate":"2020-10-22","value":1.1824},{"mktDate":"2020-10-23","value":1.1844},{"mktDate":"2020-10-26","value":1.1816},{"mktDate":"2020-10-27","value":1.1834},{"mktDate":"2020-10-28","value":1.1751},{"mktDate":"2020-10-29","value":1.1658},{"mktDate":"2020-10-30","value":1.1647},{"mktDate":"2020-11-02","value":1.1634},{"mktDate":"2020-11-03","value":1.1724},{"mktDate":"2020-11-04","value":1.173},{"mktDate":"2020-11-05","value":1.1809},{"mktDate":"2020-11-06","value":1.1886},{"mktDate":"2020-11-09","value":1.1811},{"mktDate":"2020-11-10","value":1.181},{"mktDate":"2020-11-12","value":1.1814},{"mktDate":"2020-11-13","value":1.1824},{"mktDate":"2020-11-16","value":1.1844},{"mktDate":"2020-11-17","value":1.1862},{"mktDate":"2020-11-18","value":1.1869},{"mktDate":"2020-11-19","value":1.1843},{"mktDate":"2020-11-20","value":1.1857},{"mktDate":"2020-11-23","value":1.1826},{"mktDate":"2020-11-24","value":1.1874},{"mktDate":"2020-11-25","value":1.1908},{"mktDate":"2020-11-30","value":1.1948},{"mktDate":"2020-12-01","value":1.2039},{"mktDate":"2020-12-02","value":1.2093},{"mktDate":"2020-12-03","value":1.2152},{"mktDate":"2020-12-04","value":1.2142},{"mktDate":"2020-12-07","value":1.2138},{"mktDate":"2020-12-08","value":1.2111},{"mktDate":"2020-12-09","value":1.208},{"mktDate":"2020-12-10","value":1.2118},{"mktDate":"2020-12-11","value":1.2112},{"mktDate":"2020-12-14","value":1.2145},{"mktDate":"2020-12-15","value":1.2158},{"mktDate":"2020-12-16","value":1.2175},{"mktDate":"2020-12-17","value":1.2258},{"mktDate":"2020-12-18","value":1.2236},{"mktDate":"2020-12-21","value":1.223},{"mktDate":"2020-12-22","value":1.2172},{"mktDate":"2020-12-23","value":1.2194},{"mktDate":"2020-12-28","value":1.2213},{"mktDate":"2020-12-29","value":1.2252},{"mktDate":"2020-12-30","value":1.228},{"mktDate":"2020-12-31","value":1.223},{"mktDate":"2021-01-04","value":1.2254},{"mktDate":"2021-01-05","value":1.2295},{"mktDate":"2021-01-06","value":1.229},{"mktDate":"2021-01-07","value":1.2265},{"mktDate":"2021-01-08","value":1.2252},{"mktDate":"2021-01-11","value":1.2169},{"mktDate":"2021-01-12","value":1.2168},{"mktDate":"2021-01-13","value":1.2159},{"mktDate":"2021-01-14","value":1.2156},{"mktDate":"2021-01-15","value":1.2099},{"mktDate":"2021-01-19","value":1.2126},{"mktDate":"2021-01-21","value":1.2143},{"mktDate":"2021-01-22","value":1.2179},{"mktDate":"2021-01-25","value":1.2138},{"mktDate":"2021-01-26","value":1.2147},{"mktDate":"2021-01-27","value":1.2101},{"mktDate":"2021-01-28","value":1.2122},{"mktDate":"2021-01-29","value":1.2135},{"mktDate":"2021-02-01","value":1.207},{"mktDate":"2021-02-02","value":1.202},{"mktDate":"2021-02-03","value":1.2025},{"mktDate":"2021-02-04","value":1.1974},{"mktDate":"2021-02-05","value":1.2035},{"mktDate":"2021-02-08","value":1.2045},{"mktDate":"2021-02-09","value":1.2106},{"mktDate":"2021-02-10","value":1.2132},{"mktDate":"2021-02-11","value":1.2127},{"mktDate":"2021-02-12","value":1.2126},{"mktDate":"2021-02-16","value":1.2107},{"mktDate":"2021-02-17","value":1.2042},{"mktDate":"2021-02-18","value":1.2078},{"mktDate":"2021-02-19","value":1.2136},{"mktDate":"2021-02-22","value":1.2155},{"mktDate":"2021-02-23","value":1.2142},{"mktDate":"2021-02-24","value":1.2143},{"mktDate":"2021-02-25","value":1.2229},{"mktDate":"2021-02-26","value":1.2093},{"mktDate":"2021-03-01","value":1.2054},{"mktDate":"2021-03-02","value":1.2079},{"mktDate":"2021-03-03","value":1.2073},{"mktDate":"2021-03-04","value":1.2045},{"mktDate":"2021-03-05","value":1.1914},{"mktDate":"2021-03-08","value":1.1849},{"mktDate":"2021-03-09","value":1.1885},{"mktDate":"2021-03-10","value":1.19},{"mktDate":"2021-03-11","value":1.1978},{"mktDate":"2021-03-12","value":1.1952},{"mktDate":"2021-03-15","value":1.1917},{"mktDate":"2021-03-16","value":1.1895},{"mktDate":"2021-03-17","value":1.1905},{"mktDate":"2021-03-18","value":1.1926},{"mktDate":"2021-03-19","value":1.1909},{"mktDate":"2021-03-22","value":1.1932},{"mktDate":"2021-03-23","value":1.1872},{"mktDate":"2021-03-24","value":1.1831},{"mktDate":"2021-03-25","value":1.1777},{"mktDate":"2021-03-26","value":1.1798},{"mktDate":"2021-03-29","value":1.1779},{"mktDate":"2021-03-30","value":1.1724},{"mktDate":"2021-03-31","value":1.1743},{"mktDate":"2021-04-01","value":1.1772},{"mktDate":"2021-04-02","value":1.1763},{"mktDate":"2021-04-05","value":1.181},{"mktDate":"2021-04-06","value":1.1852},{"mktDate":"2021-04-07","value":1.189},{"mktDate":"2021-04-08","value":1.1904},{"mktDate":"2021-04-09","value":1.1897},{"mktDate":"2021-04-12","value":1.1907},{"mktDate":"2021-04-13","value":1.1939},{"mktDate":"2021-04-14","value":1.1974},{"mktDate":"2021-04-15","value":1.1964},{"mktDate":"2021-04-16","value":1.198},{"mktDate":"2021-04-19","value":1.2028},{"mktDate":"2021-04-20","value":1.2045},{"mktDate":"2021-04-21","value":1.2033},{"mktDate":"2021-04-22","value":1.2012},{"mktDate":"2021-04-23","value":1.2069},{"mktDate":"2021-04-26","value":1.2083},{"mktDate":"2021-04-27","value":1.2079},{"mktDate":"2021-04-28","value":1.2098},{"mktDate":"2021-04-29","value":1.211},{"mktDate":"2021-04-30","value":1.203},{"mktDate":"2021-05-03","value":1.2059},{"mktDate":"2021-05-04","value":1.2014},{"mktDate":"2021-05-05","value":1.2003},{"mktDate":"2021-05-06","value":1.2049},{"mktDate":"2021-05-07","value":1.2165},{"mktDate":"2021-05-10","value":1.217},{"mktDate":"2021-05-11","value":1.2169},{"mktDate":"2021-05-12","value":1.2074},{"mktDate":"2021-05-13","value":1.207},{"mktDate":"2021-05-14","value":1.2141},{"mktDate":"2021-05-17","value":1.2155},{"mktDate":"2021-05-18","value":1.2203},{"mktDate":"2021-05-19","value":1.2216},{"mktDate":"2021-05-20","value":1.2225},{"mktDate":"2021-05-21","value":1.2178},{"mktDate":"2021-05-24","value":1.221},{"mktDate":"2021-05-25","value":1.2233},{"mktDate":"2021-05-26","value":1.2204},{"mktDate":"2021-05-27","value":1.2194},{"mktDate":"2021-05-28","value":1.2194},{"mktDate":"2021-06-01","value":1.2241},{"mktDate":"2021-06-02","value":1.2213},{"mktDate":"2021-06-03","value":1.2122},{"mktDate":"2021-06-04","value":1.2173},{"mktDate":"2021-06-07","value":1.22},{"mktDate":"2021-06-08","value":1.218},{"mktDate":"2021-06-09","value":1.2184},{"mktDate":"2021-06-10","value":1.2173},{"mktDate":"2021-06-11","value":1.2101},{"mktDate":"2021-06-14","value":1.2126},{"mktDate":"2021-06-15","value":1.212},{"mktDate":"2021-06-16","value":1.2119},{"mktDate":"2021-06-17","value":1.1911},{"mktDate":"2021-06-18","value":1.1872},{"mktDate":"2021-06-21","value":1.1909},{"mktDate":"2021-06-22","value":1.191},{"mktDate":"2021-06-23","value":1.195},{"mktDate":"2021-06-24","value":1.1927},{"mktDate":"2021-06-25","value":1.194},{"mktDate":"2021-06-28","value":1.1938},{"mktDate":"2021-06-29","value":1.1905},{"mktDate":"2021-06-30","value":1.1848},{"mktDate":"2021-07-01","value":1.1857},{"mktDate":"2021-07-02","value":1.1848},{"mktDate":"2021-07-06","value":1.1816},{"mktDate":"2021-07-07","value":1.1803},{"mktDate":"2021-07-08","value":1.184},{"mktDate":"2021-07-09","value":1.1861},{"mktDate":"2021-07-12","value":1.1858},{"mktDate":"2021-07-13","value":1.1813},{"mktDate":"2021-07-14","value":1.1826},{"mktDate":"2021-07-15","value":1.1806},{"mktDate":"2021-07-16","value":1.181},{"mktDate":"2021-07-19","value":1.1804},{"mktDate":"2021-07-20","value":1.1776},{"mktDate":"2021-07-21","value":1.1799},{"mktDate":"2021-07-22","value":1.1771},{"mktDate":"2021-07-23","value":1.1761},{"mktDate":"2021-07-26","value":1.181},{"mktDate":"2021-07-27","value":1.1831},{"mktDate":"2021-07-28","value":1.1809},{"mktDate":"2021-07-29","value":1.1886},{"mktDate":"2021-07-30","value":1.1864},{"mktDate":"2021-08-02","value":1.1873},{"mktDate":"2021-08-03","value":1.1859},{"mktDate":"2021-08-04","value":1.1841},{"mktDate":"2021-08-05","value":1.1838},{"mktDate":"2021-08-06","value":1.1761},{"mktDate":"2021-08-09","value":1.1749},{"mktDate":"2021-08-10","value":1.1722},{"mktDate":"2021-08-11","value":1.1737},{"mktDate":"2021-08-12","value":1.1736},{"mktDate":"2021-08-13","value":1.1796},{"mktDate":"2021-08-16","value":1.1776},{"mktDate":"2021-08-17","value":1.1714},{"mktDate":"2021-08-18","value":1.1702},{"mktDate":"2021-08-19","value":1.1693},{"mktDate":"2021-08-20","value":1.169},{"mktDate":"2021-08-23","value":1.1732},{"mktDate":"2021-08-24","value":1.1746},{"mktDate":"2021-08-25","value":1.1758},{"mktDate":"2021-08-26","value":1.1761},{"mktDate":"2021-08-27","value":1.1794},{"mktDate":"2021-08-30","value":1.1795},{"mktDate":"2021-08-31","value":1.18},{"mktDate":"2021-09-01","value":1.185},{"mktDate":"2021-09-02","value":1.1858},{"mktDate":"2021-09-03","value":1.1884},{"mktDate":"2021-09-07","value":1.1849},{"mktDate":"2021-09-08","value":1.1818},{"mktDate":"2021-09-09","value":1.1827},{"mktDate":"2021-09-10","value":1.1821},{"mktDate":"2021-09-13","value":1.1809},{"mktDate":"2021-09-14","value":1.1824},{"mktDate":"2021-09-15","value":1.1811},{"mktDate":"2021-09-16","value":1.1764},{"mktDate":"2021-09-17","value":1.1734},{"mktDate":"2021-09-20","value":1.1729},{"mktDate":"2021-09-21","value":1.1724},{"mktDate":"2021-09-22","value":1.1739},{"mktDate":"2021-09-23","value":1.1735},{"mktDate":"2021-09-24","value":1.1715},{"mktDate":"2021-09-27","value":1.1702},{"mktDate":"2021-09-28","value":1.1681},{"mktDate":"2021-09-29","value":1.1612},{"mktDate":"2021-09-30","value":1.1577},{"mktDate":"2021-10-01","value":1.1598},{"mktDate":"2021-10-04","value":1.1622},{"mktDate":"2021-10-05","value":1.1609},{"mktDate":"2021-10-06","value":1.1546},{"mktDate":"2021-10-07","value":1.1561},{"mktDate":"2021-10-08","value":1.1572},{"mktDate":"2021-10-12","value":1.1541},{"mktDate":"2021-10-13","value":1.1568},{"mktDate":"2021-10-14","value":1.1591},{"mktDate":"2021-10-15","value":1.1594},{"mktDate":"2021-10-18","value":1.1609},{"mktDate":"2021-10-19","value":1.1632},{"mktDate":"2021-10-20","value":1.1643},{"mktDate":"2021-10-21","value":1.1643},{"mktDate":"2021-10-22","value":1.1632},{"mktDate":"2021-10-25","value":1.1609},{"mktDate":"2021-10-26","value":1.159},{"mktDate":"2021-10-27","value":1.16},{"mktDate":"2021-10-28","value":1.1685},{"mktDate":"2021-10-29","value":1.1552},{"mktDate":"2021-11-01","value":1.1591},{"mktDate":"2021-11-02","value":1.1581},{"mktDate":"2021-11-03","value":1.1584},{"mktDate":"2021-11-04","value":1.1546},{"mktDate":"2021-11-05","value":1.1554},{"mktDate":"2021-11-08","value":1.159},{"mktDate":"2021-11-09","value":1.1589},{"mktDate":"2021-11-10","value":1.1517},{"mktDate":"2021-11-12","value":1.1443},{"mktDate":"2021-11-15","value":1.1421},{"mktDate":"2021-11-16","value":1.1333},{"mktDate":"2021-11-17","value":1.1322},{"mktDate":"2021-11-18","value":1.1358},{"mktDate":"2021-11-19","value":1.1318},{"mktDate":"2021-11-22","value":1.126},{"mktDate":"2021-11-23","value":1.1265},{"mktDate":"2021-11-24","value":1.1196},{"mktDate":"2021-11-26","value":1.1302},{"mktDate":"2021-11-29","value":1.1261},{"mktDate":"2021-11-30","value":1.1287},{"mktDate":"2021-12-01","value":1.1323},{"mktDate":"2021-12-02","value":1.1306},{"mktDate":"2021-12-03","value":1.1308},{"mktDate":"2021-12-06","value":1.1282},{"mktDate":"2021-12-07","value":1.1247},{"mktDate":"2021-12-08","value":1.133},{"mktDate":"2021-12-09","value":1.1285},{"mktDate":"2021-12-10","value":1.1312},{"mktDate":"2021-12-13","value":1.1298},{"mktDate":"2021-12-14","value":1.1267},{"mktDate":"2021-12-15","value":1.1261},{"mktDate":"2021-12-16","value":1.1309},{"mktDate":"2021-12-17","value":1.1277},{"mktDate":"2021-12-20","value":1.1298},{"mktDate":"2021-12-21","value":1.1272},{"mktDate":"2021-12-22","value":1.1324},{"mktDate":"2021-12-23","value":1.132},{"mktDate":"2021-12-27","value":1.1329},{"mktDate":"2021-12-28","value":1.1314},{"mktDate":"2021-12-29","value":1.1337},{"mktDate":"2021-12-30","value":1.1318}],"maxValue":1.601,"minValue":0.827},{"code":"DEXCHUS","seriesName":"Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":8.2774},{"mktDate":"2000-02-02","value":8.2773},{"mktDate":"2000-02-03","value":8.2781},{"mktDate":"2000-02-04","value":8.2788},{"mktDate":"2000-02-07","value":8.2788},{"mktDate":"2000-02-08","value":8.2788},{"mktDate":"2000-02-09","value":8.2788},{"mktDate":"2000-02-10","value":8.2788},{"mktDate":"2000-02-11","value":8.2788},{"mktDate":"2000-02-14","value":8.2779},{"mktDate":"2000-02-15","value":8.2777},{"mktDate":"2000-02-16","value":8.2777},{"mktDate":"2000-02-17","value":8.2772},{"mktDate":"2000-02-18","value":8.2772},{"mktDate":"2000-02-22","value":8.2773},{"mktDate":"2000-02-23","value":8.278},{"mktDate":"2000-02-24","value":8.278},{"mktDate":"2000-02-25","value":8.2786},{"mktDate":"2000-02-28","value":8.2786},{"mktDate":"2000-02-29","value":8.2786},{"mktDate":"2000-03-01","value":8.2786},{"mktDate":"2000-03-02","value":8.2787},{"mktDate":"2000-03-03","value":8.2789},{"mktDate":"2000-03-06","value":8.2785},{"mktDate":"2000-03-07","value":8.2784},{"mktDate":"2000-03-08","value":8.2786},{"mktDate":"2000-03-09","value":8.2787},{"mktDate":"2000-03-10","value":8.2785},{"mktDate":"2000-03-13","value":8.2781},{"mktDate":"2000-03-14","value":8.278},{"mktDate":"2000-03-15","value":8.2778},{"mktDate":"2000-03-16","value":8.2777},{"mktDate":"2000-03-17","value":8.2785},{"mktDate":"2000-03-20","value":8.2786},{"mktDate":"2000-03-21","value":8.2783},{"mktDate":"2000-03-22","value":8.2783},{"mktDate":"2000-03-23","value":8.2787},{"mktDate":"2000-03-24","value":8.2789},{"mktDate":"2000-03-27","value":8.2792},{"mktDate":"2000-03-28","value":8.2795},{"mktDate":"2000-03-29","value":8.2789},{"mktDate":"2000-03-30","value":8.2788},{"mktDate":"2000-03-31","value":8.2787},{"mktDate":"2000-04-03","value":8.2786},{"mktDate":"2000-04-04","value":8.2791},{"mktDate":"2000-04-05","value":8.2795},{"mktDate":"2000-04-06","value":8.2795},{"mktDate":"2000-04-07","value":8.2795},{"mktDate":"2000-04-10","value":8.2798},{"mktDate":"2000-04-11","value":8.2791},{"mktDate":"2000-04-12","value":8.2796},{"mktDate":"2000-04-13","value":8.2794},{"mktDate":"2000-04-14","value":8.2794},{"mktDate":"2000-04-17","value":8.2794},{"mktDate":"2000-04-18","value":8.279},{"mktDate":"2000-04-19","value":8.2793},{"mktDate":"2000-04-20","value":8.2791},{"mktDate":"2000-04-21","value":8.2785},{"mktDate":"2000-04-24","value":8.2786},{"mktDate":"2000-04-25","value":8.2791},{"mktDate":"2000-04-26","value":8.2795},{"mktDate":"2000-04-27","value":8.2798},{"mktDate":"2000-04-28","value":8.2799},{"mktDate":"2000-05-01","value":8.2799},{"mktDate":"2000-05-02","value":8.2799},{"mktDate":"2000-05-03","value":8.2799},{"mktDate":"2000-05-04","value":8.2799},{"mktDate":"2000-05-05","value":8.2799},{"mktDate":"2000-05-08","value":8.2798},{"mktDate":"2000-05-09","value":8.279},{"mktDate":"2000-05-10","value":8.2785},{"mktDate":"2000-05-11","value":8.2782},{"mktDate":"2000-05-12","value":8.2778},{"mktDate":"2000-05-15","value":8.2777},{"mktDate":"2000-05-16","value":8.2772},{"mktDate":"2000-05-17","value":8.2768},{"mktDate":"2000-05-18","value":8.2773},{"mktDate":"2000-05-19","value":8.2768},{"mktDate":"2000-05-22","value":8.277},{"mktDate":"2000-05-23","value":8.2768},{"mktDate":"2000-05-24","value":8.2769},{"mktDate":"2000-05-25","value":8.2773},{"mktDate":"2000-05-26","value":8.2771},{"mktDate":"2000-05-30","value":8.2772},{"mktDate":"2000-05-31","value":8.2773},{"mktDate":"2000-06-01","value":8.2771},{"mktDate":"2000-06-02","value":8.2771},{"mktDate":"2000-06-05","value":8.277},{"mktDate":"2000-06-06","value":8.2773},{"mktDate":"2000-06-07","value":8.2773},{"mktDate":"2000-06-08","value":8.2775},{"mktDate":"2000-06-09","value":8.2772},{"mktDate":"2000-06-12","value":8.2771},{"mktDate":"2000-06-13","value":8.277},{"mktDate":"2000-06-14","value":8.2768},{"mktDate":"2000-06-15","value":8.2768},{"mktDate":"2000-06-16","value":8.2768},{"mktDate":"2000-06-19","value":8.2768},{"mktDate":"2000-06-20","value":8.2772},{"mktDate":"2000-06-21","value":8.2772},{"mktDate":"2000-06-22","value":8.2771},{"mktDate":"2000-06-23","value":8.2769},{"mktDate":"2000-06-26","value":8.2773},{"mktDate":"2000-06-27","value":8.2774},{"mktDate":"2000-06-28","value":8.2775},{"mktDate":"2000-06-29","value":8.278},{"mktDate":"2000-06-30","value":8.2782},{"mktDate":"2000-07-03","value":8.2786},{"mktDate":"2000-07-05","value":8.2787},{"mktDate":"2000-07-06","value":8.2791},{"mktDate":"2000-07-07","value":8.2793},{"mktDate":"2000-07-10","value":8.2795},{"mktDate":"2000-07-11","value":8.2794},{"mktDate":"2000-07-12","value":8.2795},{"mktDate":"2000-07-13","value":8.2791},{"mktDate":"2000-07-14","value":8.2796},{"mktDate":"2000-07-17","value":8.2791},{"mktDate":"2000-07-18","value":8.2796},{"mktDate":"2000-07-19","value":8.2796},{"mktDate":"2000-07-20","value":8.2796},{"mktDate":"2000-07-21","value":8.2795},{"mktDate":"2000-07-24","value":8.2798},{"mktDate":"2000-07-25","value":8.2797},{"mktDate":"2000-07-26","value":8.2796},{"mktDate":"2000-07-27","value":8.2793},{"mktDate":"2000-07-28","value":8.2794},{"mktDate":"2000-07-31","value":8.2792},{"mktDate":"2000-08-01","value":8.2788},{"mktDate":"2000-08-02","value":8.2791},{"mktDate":"2000-08-03","value":8.2796},{"mktDate":"2000-08-04","value":8.2798},{"mktDate":"2000-08-07","value":8.2799},{"mktDate":"2000-08-08","value":8.2799},{"mktDate":"2000-08-09","value":8.2798},{"mktDate":"2000-08-10","value":8.2799},{"mktDate":"2000-08-11","value":8.2796},{"mktDate":"2000-08-14","value":8.2795},{"mktDate":"2000-08-15","value":8.2788},{"mktDate":"2000-08-16","value":8.2797},{"mktDate":"2000-08-17","value":8.2799},{"mktDate":"2000-08-18","value":8.2797},{"mktDate":"2000-08-21","value":8.2799},{"mktDate":"2000-08-22","value":8.2799},{"mktDate":"2000-08-23","value":8.2793},{"mktDate":"2000-08-24","value":8.2799},{"mktDate":"2000-08-25","value":8.2799},{"mktDate":"2000-08-28","value":8.2799},{"mktDate":"2000-08-29","value":8.2799},{"mktDate":"2000-08-30","value":8.2788},{"mktDate":"2000-08-31","value":8.2786},{"mktDate":"2000-09-01","value":8.2787},{"mktDate":"2000-09-05","value":8.279},{"mktDate":"2000-09-06","value":8.2794},{"mktDate":"2000-09-07","value":8.279},{"mktDate":"2000-09-08","value":8.2794},{"mktDate":"2000-09-11","value":8.2786},{"mktDate":"2000-09-12","value":8.2787},{"mktDate":"2000-09-13","value":8.277},{"mktDate":"2000-09-14","value":8.2773},{"mktDate":"2000-09-15","value":8.2771},{"mktDate":"2000-09-18","value":8.2772},{"mktDate":"2000-09-19","value":8.2779},{"mktDate":"2000-09-20","value":8.2775},{"mktDate":"2000-09-21","value":8.2778},{"mktDate":"2000-09-22","value":8.2787},{"mktDate":"2000-09-25","value":8.2793},{"mktDate":"2000-09-26","value":8.2791},{"mktDate":"2000-09-27","value":8.2795},{"mktDate":"2000-09-28","value":8.2799},{"mktDate":"2000-09-29","value":8.2798},{"mktDate":"2000-10-02","value":8.279},{"mktDate":"2000-10-03","value":8.279},{"mktDate":"2000-10-04","value":8.279},{"mktDate":"2000-10-05","value":8.279},{"mktDate":"2000-10-06","value":8.279},{"mktDate":"2000-10-10","value":8.2789},{"mktDate":"2000-10-11","value":8.2786},{"mktDate":"2000-10-12","value":8.2786},{"mktDate":"2000-10-13","value":8.2784},{"mktDate":"2000-10-16","value":8.2781},{"mktDate":"2000-10-17","value":8.2784},{"mktDate":"2000-10-18","value":8.2781},{"mktDate":"2000-10-19","value":8.278},{"mktDate":"2000-10-20","value":8.2778},{"mktDate":"2000-10-23","value":8.2784},{"mktDate":"2000-10-24","value":8.2784},{"mktDate":"2000-10-25","value":8.2782},{"mktDate":"2000-10-26","value":8.2785},{"mktDate":"2000-10-27","value":8.2788},{"mktDate":"2000-10-30","value":8.278},{"mktDate":"2000-10-31","value":8.2775},{"mktDate":"2000-11-01","value":8.2773},{"mktDate":"2000-11-02","value":8.277},{"mktDate":"2000-11-03","value":8.2768},{"mktDate":"2000-11-06","value":8.2771},{"mktDate":"2000-11-07","value":8.2769},{"mktDate":"2000-11-08","value":8.2772},{"mktDate":"2000-11-09","value":8.2768},{"mktDate":"2000-11-10","value":8.2772},{"mktDate":"2000-11-13","value":8.2768},{"mktDate":"2000-11-14","value":8.2773},{"mktDate":"2000-11-15","value":8.2768},{"mktDate":"2000-11-16","value":8.2773},{"mktDate":"2000-11-17","value":8.2769},{"mktDate":"2000-11-20","value":8.2779},{"mktDate":"2000-11-21","value":8.2786},{"mktDate":"2000-11-22","value":8.2782},{"mktDate":"2000-11-24","value":8.2779},{"mktDate":"2000-11-27","value":8.278},{"mktDate":"2000-11-28","value":8.2777},{"mktDate":"2000-11-29","value":8.2774},{"mktDate":"2000-11-30","value":8.2777},{"mktDate":"2000-12-01","value":8.2775},{"mktDate":"2000-12-04","value":8.2771},{"mktDate":"2000-12-05","value":8.277},{"mktDate":"2000-12-06","value":8.277},{"mktDate":"2000-12-07","value":8.277},{"mktDate":"2000-12-08","value":8.2769},{"mktDate":"2000-12-11","value":8.2773},{"mktDate":"2000-12-12","value":8.2771},{"mktDate":"2000-12-13","value":8.277},{"mktDate":"2000-12-14","value":8.2768},{"mktDate":"2000-12-15","value":8.2768},{"mktDate":"2000-12-18","value":8.2774},{"mktDate":"2000-12-19","value":8.2772},{"mktDate":"2000-12-20","value":8.2769},{"mktDate":"2000-12-21","value":8.2768},{"mktDate":"2000-12-22","value":8.2777},{"mktDate":"2000-12-26","value":8.2769},{"mktDate":"2000-12-27","value":8.277},{"mktDate":"2000-12-28","value":8.2781},{"mktDate":"2000-12-29","value":8.2774},{"mktDate":"2001-01-02","value":8.2779},{"mktDate":"2001-01-03","value":8.2773},{"mktDate":"2001-01-04","value":8.2781},{"mktDate":"2001-01-05","value":8.2775},{"mktDate":"2001-01-08","value":8.2778},{"mktDate":"2001-01-09","value":8.2771},{"mktDate":"2001-01-10","value":8.2769},{"mktDate":"2001-01-11","value":8.2767},{"mktDate":"2001-01-12","value":8.2768},{"mktDate":"2001-01-16","value":8.2766},{"mktDate":"2001-01-17","value":8.2764},{"mktDate":"2001-01-18","value":8.2764},{"mktDate":"2001-01-19","value":8.2764},{"mktDate":"2001-01-22","value":8.2782},{"mktDate":"2001-01-23","value":8.2786},{"mktDate":"2001-01-24","value":8.2786},{"mktDate":"2001-01-25","value":8.2786},{"mktDate":"2001-01-26","value":8.2786},{"mktDate":"2001-01-29","value":8.2786},{"mktDate":"2001-01-30","value":8.2786},{"mktDate":"2001-01-31","value":8.2781},{"mktDate":"2001-02-01","value":8.2772},{"mktDate":"2001-02-02","value":8.2774},{"mktDate":"2001-02-05","value":8.277},{"mktDate":"2001-02-06","value":8.2766},{"mktDate":"2001-02-07","value":8.2765},{"mktDate":"2001-02-08","value":8.2763},{"mktDate":"2001-02-09","value":8.2764},{"mktDate":"2001-02-12","value":8.2774},{"mktDate":"2001-02-13","value":8.2765},{"mktDate":"2001-02-14","value":8.2764},{"mktDate":"2001-02-15","value":8.2772},{"mktDate":"2001-02-16","value":8.277},{"mktDate":"2001-02-20","value":8.2767},{"mktDate":"2001-02-21","value":8.2772},{"mktDate":"2001-02-22","value":8.2769},{"mktDate":"2001-02-23","value":8.2774},{"mktDate":"2001-02-26","value":8.2776},{"mktDate":"2001-02-27","value":8.2781},{"mktDate":"2001-02-28","value":8.2783},{"mktDate":"2001-03-01","value":8.2778},{"mktDate":"2001-03-02","value":8.2782},{"mktDate":"2001-03-05","value":8.2777},{"mktDate":"2001-03-06","value":8.2778},{"mktDate":"2001-03-07","value":8.2773},{"mktDate":"2001-03-08","value":8.277},{"mktDate":"2001-03-09","value":8.2774},{"mktDate":"2001-03-12","value":8.2784},{"mktDate":"2001-03-13","value":8.2783},{"mktDate":"2001-03-14","value":8.2778},{"mktDate":"2001-03-15","value":8.2776},{"mktDate":"2001-03-16","value":8.2771},{"mktDate":"2001-03-19","value":8.2772},{"mktDate":"2001-03-20","value":8.2772},{"mktDate":"2001-03-21","value":8.2771},{"mktDate":"2001-03-22","value":8.2768},{"mktDate":"2001-03-23","value":8.2773},{"mktDate":"2001-03-26","value":8.2771},{"mktDate":"2001-03-27","value":8.2773},{"mktDate":"2001-03-28","value":8.2777},{"mktDate":"2001-03-29","value":8.2779},{"mktDate":"2001-03-30","value":8.2777},{"mktDate":"2001-04-02","value":8.2776},{"mktDate":"2001-04-03","value":8.2772},{"mktDate":"2001-04-04","value":8.2771},{"mktDate":"2001-04-05","value":8.2768},{"mktDate":"2001-04-06","value":8.2767},{"mktDate":"2001-04-09","value":8.277},{"mktDate":"2001-04-10","value":8.2769},{"mktDate":"2001-04-11","value":8.2769},{"mktDate":"2001-04-12","value":8.2772},{"mktDate":"2001-04-13","value":8.2769},{"mktDate":"2001-04-16","value":8.2769},{"mktDate":"2001-04-17","value":8.2775},{"mktDate":"2001-04-18","value":8.2775},{"mktDate":"2001-04-19","value":8.2773},{"mktDate":"2001-04-20","value":8.2775},{"mktDate":"2001-04-23","value":8.277},{"mktDate":"2001-04-24","value":8.2769},{"mktDate":"2001-04-25","value":8.2767},{"mktDate":"2001-04-26","value":8.2769},{"mktDate":"2001-04-27","value":8.2773},{"mktDate":"2001-04-30","value":8.2774},{"mktDate":"2001-05-01","value":8.2774},{"mktDate":"2001-05-02","value":8.2774},{"mktDate":"2001-05-03","value":8.2774},{"mktDate":"2001-05-04","value":8.2774},{"mktDate":"2001-05-07","value":8.2774},{"mktDate":"2001-05-08","value":8.2785},{"mktDate":"2001-05-09","value":8.2775},{"mktDate":"2001-05-10","value":8.2771},{"mktDate":"2001-05-11","value":8.2771},{"mktDate":"2001-05-14","value":8.2771},{"mktDate":"2001-05-15","value":8.2709},{"mktDate":"2001-05-16","value":8.2769},{"mktDate":"2001-05-17","value":8.2767},{"mktDate":"2001-05-18","value":8.2768},{"mktDate":"2001-05-21","value":8.2778},{"mktDate":"2001-05-22","value":8.2774},{"mktDate":"2001-05-23","value":8.2771},{"mktDate":"2001-05-24","value":8.277},{"mktDate":"2001-05-25","value":8.2771},{"mktDate":"2001-05-29","value":8.2768},{"mktDate":"2001-05-30","value":8.2777},{"mktDate":"2001-05-31","value":8.277},{"mktDate":"2001-06-01","value":8.2777},{"mktDate":"2001-06-04","value":8.277},{"mktDate":"2001-06-05","value":8.2769},{"mktDate":"2001-06-06","value":8.2772},{"mktDate":"2001-06-07","value":8.2767},{"mktDate":"2001-06-08","value":8.2767},{"mktDate":"2001-06-11","value":8.2767},{"mktDate":"2001-06-12","value":8.2771},{"mktDate":"2001-06-13","value":8.2779},{"mktDate":"2001-06-14","value":8.2773},{"mktDate":"2001-06-15","value":8.277},{"mktDate":"2001-06-18","value":8.277},{"mktDate":"2001-06-19","value":8.2779},{"mktDate":"2001-06-20","value":8.277},{"mktDate":"2001-06-21","value":8.2769},{"mktDate":"2001-06-22","value":8.2767},{"mktDate":"2001-06-25","value":8.2768},{"mktDate":"2001-06-26","value":8.2768},{"mktDate":"2001-06-27","value":8.2768},{"mktDate":"2001-06-28","value":8.277},{"mktDate":"2001-06-29","value":8.2767},{"mktDate":"2001-07-02","value":8.277},{"mktDate":"2001-07-03","value":8.2767},{"mktDate":"2001-07-05","value":8.2767},{"mktDate":"2001-07-06","value":8.2768},{"mktDate":"2001-07-09","value":8.2767},{"mktDate":"2001-07-10","value":8.277},{"mktDate":"2001-07-11","value":8.2769},{"mktDate":"2001-07-12","value":8.2769},{"mktDate":"2001-07-13","value":8.2767},{"mktDate":"2001-07-16","value":8.2767},{"mktDate":"2001-07-17","value":8.2769},{"mktDate":"2001-07-18","value":8.277},{"mktDate":"2001-07-19","value":8.2768},{"mktDate":"2001-07-20","value":8.2768},{"mktDate":"2001-07-23","value":8.277},{"mktDate":"2001-07-24","value":8.2773},{"mktDate":"2001-07-25","value":8.277},{"mktDate":"2001-07-26","value":8.2771},{"mktDate":"2001-07-27","value":8.277},{"mktDate":"2001-07-30","value":8.2767},{"mktDate":"2001-07-31","value":8.277},{"mktDate":"2001-08-01","value":8.2769},{"mktDate":"2001-08-02","value":8.2768},{"mktDate":"2001-08-03","value":8.2768},{"mktDate":"2001-08-06","value":8.277},{"mktDate":"2001-08-07","value":8.2772},{"mktDate":"2001-08-08","value":8.2773},{"mktDate":"2001-08-09","value":8.2773},{"mktDate":"2001-08-10","value":8.2768},{"mktDate":"2001-08-13","value":8.2771},{"mktDate":"2001-08-14","value":8.2773},{"mktDate":"2001-08-15","value":8.2771},{"mktDate":"2001-08-16","value":8.277},{"mktDate":"2001-08-17","value":8.2768},{"mktDate":"2001-08-20","value":8.2768},{"mktDate":"2001-08-21","value":8.2768},{"mktDate":"2001-08-22","value":8.2769},{"mktDate":"2001-08-23","value":8.2768},{"mktDate":"2001-08-24","value":8.2773},{"mktDate":"2001-08-27","value":8.277},{"mktDate":"2001-08-28","value":8.2768},{"mktDate":"2001-08-29","value":8.2769},{"mktDate":"2001-08-30","value":8.2767},{"mktDate":"2001-08-31","value":8.2769},{"mktDate":"2001-09-04","value":8.2768},{"mktDate":"2001-09-05","value":8.277},{"mktDate":"2001-09-06","value":8.2768},{"mktDate":"2001-09-07","value":8.2767},{"mktDate":"2001-09-10","value":8.2767},{"mktDate":"2001-09-12","value":8.2769},{"mktDate":"2001-09-13","value":8.2768},{"mktDate":"2001-09-14","value":8.2766},{"mktDate":"2001-09-17","value":8.2767},{"mktDate":"2001-09-18","value":8.2768},{"mktDate":"2001-09-19","value":8.2766},{"mktDate":"2001-09-20","value":8.2766},{"mktDate":"2001-09-21","value":8.2767},{"mktDate":"2001-09-24","value":8.277},{"mktDate":"2001-09-25","value":8.2772},{"mktDate":"2001-09-26","value":8.2769},{"mktDate":"2001-09-27","value":8.2769},{"mktDate":"2001-09-28","value":8.2768},{"mktDate":"2001-10-01","value":8.2768},{"mktDate":"2001-10-02","value":8.2768},{"mktDate":"2001-10-03","value":8.2768},{"mktDate":"2001-10-04","value":8.2768},{"mktDate":"2001-10-05","value":8.2768},{"mktDate":"2001-10-09","value":8.2769},{"mktDate":"2001-10-10","value":8.2768},{"mktDate":"2001-10-11","value":8.2766},{"mktDate":"2001-10-12","value":8.2765},{"mktDate":"2001-10-15","value":8.2766},{"mktDate":"2001-10-16","value":8.2767},{"mktDate":"2001-10-17","value":8.2769},{"mktDate":"2001-10-18","value":8.277},{"mktDate":"2001-10-19","value":8.2768},{"mktDate":"2001-10-22","value":8.277},{"mktDate":"2001-10-23","value":8.2768},{"mktDate":"2001-10-24","value":8.2767},{"mktDate":"2001-10-25","value":8.2769},{"mktDate":"2001-10-26","value":8.277},{"mktDate":"2001-10-29","value":8.277},{"mktDate":"2001-10-30","value":8.2768},{"mktDate":"2001-10-31","value":8.2768},{"mktDate":"2001-11-01","value":8.2769},{"mktDate":"2001-11-02","value":8.2769},{"mktDate":"2001-11-05","value":8.2768},{"mktDate":"2001-11-06","value":8.2767},{"mktDate":"2001-11-07","value":8.2766},{"mktDate":"2001-11-08","value":8.2766},{"mktDate":"2001-11-09","value":8.2766},{"mktDate":"2001-11-13","value":8.2765},{"mktDate":"2001-11-14","value":8.2767},{"mktDate":"2001-11-15","value":8.277},{"mktDate":"2001-11-16","value":8.2771},{"mktDate":"2001-11-19","value":8.277},{"mktDate":"2001-11-20","value":8.2769},{"mktDate":"2001-11-21","value":8.2769},{"mktDate":"2001-11-23","value":8.2769},{"mktDate":"2001-11-26","value":8.277},{"mktDate":"2001-11-27","value":8.277},{"mktDate":"2001-11-28","value":8.2772},{"mktDate":"2001-11-29","value":8.2774},{"mktDate":"2001-11-30","value":8.2772},{"mktDate":"2001-12-03","value":8.277},{"mktDate":"2001-12-04","value":8.2771},{"mktDate":"2001-12-05","value":8.2772},{"mktDate":"2001-12-06","value":8.2773},{"mktDate":"2001-12-07","value":8.2772},{"mktDate":"2001-12-10","value":8.277},{"mktDate":"2001-12-11","value":8.2768},{"mktDate":"2001-12-12","value":8.2768},{"mktDate":"2001-12-13","value":8.2767},{"mktDate":"2001-12-14","value":8.2768},{"mktDate":"2001-12-17","value":8.2769},{"mktDate":"2001-12-18","value":8.2768},{"mktDate":"2001-12-19","value":8.2767},{"mktDate":"2001-12-20","value":8.2766},{"mktDate":"2001-12-21","value":8.2767},{"mktDate":"2001-12-24","value":8.2766},{"mktDate":"2001-12-26","value":8.2766},{"mktDate":"2001-12-27","value":8.2676},{"mktDate":"2001-12-28","value":8.277},{"mktDate":"2001-12-31","value":8.2766},{"mktDate":"2002-01-02","value":8.2766},{"mktDate":"2002-01-03","value":8.2766},{"mktDate":"2002-01-04","value":8.2768},{"mktDate":"2002-01-07","value":8.2767},{"mktDate":"2002-01-08","value":8.2766},{"mktDate":"2002-01-09","value":8.2767},{"mktDate":"2002-01-10","value":8.2766},{"mktDate":"2002-01-11","value":8.2768},{"mktDate":"2002-01-14","value":8.28},{"mktDate":"2002-01-15","value":8.28},{"mktDate":"2002-01-16","value":8.28},{"mktDate":"2002-01-17","value":8.2768},{"mktDate":"2002-01-18","value":8.2767},{"mktDate":"2002-01-22","value":8.2767},{"mktDate":"2002-01-23","value":8.2765},{"mktDate":"2002-01-24","value":8.2767},{"mktDate":"2002-01-25","value":8.2765},{"mktDate":"2002-01-28","value":8.2767},{"mktDate":"2002-01-29","value":8.2766},{"mktDate":"2002-01-30","value":8.2765},{"mktDate":"2002-01-31","value":8.2765},{"mktDate":"2002-02-01","value":8.2766},{"mktDate":"2002-02-04","value":8.2766},{"mktDate":"2002-02-05","value":8.2765},{"mktDate":"2002-02-06","value":8.2767},{"mktDate":"2002-02-07","value":8.2766},{"mktDate":"2002-02-08","value":8.2767},{"mktDate":"2002-02-11","value":8.2768},{"mktDate":"2002-02-12","value":8.2768},{"mktDate":"2002-02-13","value":8.2768},{"mktDate":"2002-02-14","value":8.2768},{"mktDate":"2002-02-15","value":8.2768},{"mktDate":"2002-02-19","value":8.277},{"mktDate":"2002-02-20","value":8.2768},{"mktDate":"2002-02-21","value":8.2766},{"mktDate":"2002-02-22","value":8.2765},{"mktDate":"2002-02-25","value":8.2765},{"mktDate":"2002-02-26","value":8.2767},{"mktDate":"2002-02-27","value":8.2765},{"mktDate":"2002-02-28","value":8.2765},{"mktDate":"2002-03-01","value":8.2766},{"mktDate":"2002-03-04","value":8.2767},{"mktDate":"2002-03-05","value":8.277},{"mktDate":"2002-03-06","value":8.2766},{"mktDate":"2002-03-07","value":8.2771},{"mktDate":"2002-03-08","value":8.2771},{"mktDate":"2002-03-11","value":8.2769},{"mktDate":"2002-03-12","value":8.2767},{"mktDate":"2002-03-13","value":8.28},{"mktDate":"2002-03-14","value":8.2774},{"mktDate":"2002-03-15","value":8.278},{"mktDate":"2002-03-18","value":8.2773},{"mktDate":"2002-03-19","value":8.2775},{"mktDate":"2002-03-20","value":8.2774},{"mktDate":"2002-03-21","value":8.2772},{"mktDate":"2002-03-22","value":8.277},{"mktDate":"2002-03-25","value":8.2769},{"mktDate":"2002-03-26","value":8.2771},{"mktDate":"2002-03-27","value":8.2772},{"mktDate":"2002-03-28","value":8.2774},{"mktDate":"2002-03-29","value":8.2774},{"mktDate":"2002-04-01","value":8.278},{"mktDate":"2002-04-02","value":8.2772},{"mktDate":"2002-04-03","value":8.2773},{"mktDate":"2002-04-04","value":8.2771},{"mktDate":"2002-04-05","value":8.277},{"mktDate":"2002-04-08","value":8.277},{"mktDate":"2002-04-09","value":8.2769},{"mktDate":"2002-04-10","value":8.2771},{"mktDate":"2002-04-11","value":8.2772},{"mktDate":"2002-04-12","value":8.2772},{"mktDate":"2002-04-15","value":8.2771},{"mktDate":"2002-04-16","value":8.2772},{"mktDate":"2002-04-17","value":8.2772},{"mktDate":"2002-04-18","value":8.2772},{"mktDate":"2002-04-19","value":8.2775},{"mktDate":"2002-04-22","value":8.2772},{"mktDate":"2002-04-23","value":8.2773},{"mktDate":"2002-04-24","value":8.2774},{"mktDate":"2002-04-25","value":8.2774},{"mktDate":"2002-04-26","value":8.2773},{"mktDate":"2002-04-29","value":8.277},{"mktDate":"2002-04-30","value":8.2773},{"mktDate":"2002-05-01","value":8.2773},{"mktDate":"2002-05-02","value":8.2773},{"mktDate":"2002-05-03","value":8.2773},{"mktDate":"2002-05-06","value":8.2774},{"mktDate":"2002-05-07","value":8.2774},{"mktDate":"2002-05-08","value":8.2775},{"mktDate":"2002-05-09","value":8.2772},{"mktDate":"2002-05-10","value":8.2771},{"mktDate":"2002-05-13","value":8.2769},{"mktDate":"2002-05-14","value":8.277},{"mktDate":"2002-05-15","value":8.2769},{"mktDate":"2002-05-16","value":8.2768},{"mktDate":"2002-05-17","value":8.2769},{"mktDate":"2002-05-20","value":8.2769},{"mktDate":"2002-05-21","value":8.2769},{"mktDate":"2002-05-22","value":8.277},{"mktDate":"2002-05-23","value":8.277},{"mktDate":"2002-05-24","value":8.2771},{"mktDate":"2002-05-28","value":8.2766},{"mktDate":"2002-05-29","value":8.2766},{"mktDate":"2002-05-30","value":8.2766},{"mktDate":"2002-05-31","value":8.2765},{"mktDate":"2002-06-03","value":8.2767},{"mktDate":"2002-06-04","value":8.2768},{"mktDate":"2002-06-05","value":8.2769},{"mktDate":"2002-06-06","value":8.277},{"mktDate":"2002-06-07","value":8.277},{"mktDate":"2002-06-10","value":8.277},{"mktDate":"2002-06-11","value":8.2768},{"mktDate":"2002-06-12","value":8.2769},{"mktDate":"2002-06-13","value":8.2769},{"mktDate":"2002-06-14","value":8.27},{"mktDate":"2002-06-17","value":8.2773},{"mktDate":"2002-06-18","value":8.2775},{"mktDate":"2002-06-19","value":8.2774},{"mktDate":"2002-06-20","value":8.2772},{"mktDate":"2002-06-21","value":8.2771},{"mktDate":"2002-06-24","value":8.277},{"mktDate":"2002-06-25","value":8.2771},{"mktDate":"2002-06-26","value":8.2772},{"mktDate":"2002-06-27","value":8.2771},{"mktDate":"2002-06-28","value":8.2771},{"mktDate":"2002-07-01","value":8.277},{"mktDate":"2002-07-02","value":8.2769},{"mktDate":"2002-07-03","value":8.2768},{"mktDate":"2002-07-05","value":8.2766},{"mktDate":"2002-07-08","value":8.2767},{"mktDate":"2002-07-09","value":8.2766},{"mktDate":"2002-07-10","value":8.2767},{"mktDate":"2002-07-11","value":8.2768},{"mktDate":"2002-07-12","value":8.2767},{"mktDate":"2002-07-15","value":8.2768},{"mktDate":"2002-07-16","value":8.2769},{"mktDate":"2002-07-17","value":8.2769},{"mktDate":"2002-07-18","value":8.2768},{"mktDate":"2002-07-19","value":8.2769},{"mktDate":"2002-07-22","value":8.277},{"mktDate":"2002-07-23","value":8.2771},{"mktDate":"2002-07-24","value":8.2769},{"mktDate":"2002-07-25","value":8.277},{"mktDate":"2002-07-26","value":8.2768},{"mktDate":"2002-07-29","value":8.2767},{"mktDate":"2002-07-30","value":8.2766},{"mktDate":"2002-07-31","value":8.2767},{"mktDate":"2002-08-01","value":8.2766},{"mktDate":"2002-08-02","value":8.2768},{"mktDate":"2002-08-05","value":8.2767},{"mktDate":"2002-08-06","value":8.2768},{"mktDate":"2002-08-07","value":8.2769},{"mktDate":"2002-08-08","value":8.2767},{"mktDate":"2002-08-09","value":8.2766},{"mktDate":"2002-08-12","value":8.2768},{"mktDate":"2002-08-13","value":8.2767},{"mktDate":"2002-08-14","value":8.2766},{"mktDate":"2002-08-15","value":8.2768},{"mktDate":"2002-08-16","value":8.2768},{"mktDate":"2002-08-19","value":8.2767},{"mktDate":"2002-08-20","value":8.2768},{"mktDate":"2002-08-21","value":8.2766},{"mktDate":"2002-08-22","value":8.2766},{"mktDate":"2002-08-23","value":8.2767},{"mktDate":"2002-08-26","value":8.2766},{"mktDate":"2002-08-27","value":8.2767},{"mktDate":"2002-08-28","value":8.2768},{"mktDate":"2002-08-29","value":8.2767},{"mktDate":"2002-08-30","value":8.2768},{"mktDate":"2002-09-03","value":8.277},{"mktDate":"2002-09-04","value":8.2771},{"mktDate":"2002-09-05","value":8.2772},{"mktDate":"2002-09-06","value":8.277},{"mktDate":"2002-09-09","value":8.277},{"mktDate":"2002-09-10","value":8.277},{"mktDate":"2002-09-11","value":8.277},{"mktDate":"2002-09-12","value":8.2768},{"mktDate":"2002-09-13","value":8.2768},{"mktDate":"2002-09-16","value":8.2768},{"mktDate":"2002-09-17","value":8.2769},{"mktDate":"2002-09-18","value":8.277},{"mktDate":"2002-09-19","value":8.277},{"mktDate":"2002-09-20","value":8.2769},{"mktDate":"2002-09-23","value":8.2771},{"mktDate":"2002-09-24","value":8.2771},{"mktDate":"2002-09-25","value":8.2769},{"mktDate":"2002-09-26","value":8.2772},{"mktDate":"2002-09-27","value":8.2773},{"mktDate":"2002-09-30","value":8.2774},{"mktDate":"2002-10-01","value":8.2774},{"mktDate":"2002-10-02","value":8.2774},{"mktDate":"2002-10-03","value":8.2774},{"mktDate":"2002-10-04","value":8.2774},{"mktDate":"2002-10-07","value":8.2774},{"mktDate":"2002-10-08","value":8.2774},{"mktDate":"2002-10-09","value":8.2772},{"mktDate":"2002-10-10","value":8.2771},{"mktDate":"2002-10-11","value":8.277},{"mktDate":"2002-10-15","value":8.2768},{"mktDate":"2002-10-16","value":8.2768},{"mktDate":"2002-10-17","value":8.2768},{"mktDate":"2002-10-18","value":8.2768},{"mktDate":"2002-10-21","value":8.2769},{"mktDate":"2002-10-22","value":8.2771},{"mktDate":"2002-10-23","value":8.277},{"mktDate":"2002-10-24","value":8.2771},{"mktDate":"2002-10-25","value":8.2773},{"mktDate":"2002-10-28","value":8.2774},{"mktDate":"2002-10-29","value":8.2773},{"mktDate":"2002-10-30","value":8.2772},{"mktDate":"2002-10-31","value":8.2771},{"mktDate":"2002-11-01","value":8.2772},{"mktDate":"2002-11-04","value":8.2774},{"mktDate":"2002-11-05","value":8.2771},{"mktDate":"2002-11-06","value":8.2771},{"mktDate":"2002-11-07","value":8.2771},{"mktDate":"2002-11-08","value":8.2771},{"mktDate":"2002-11-12","value":8.2771},{"mktDate":"2002-11-13","value":8.2771},{"mktDate":"2002-11-14","value":8.2771},{"mktDate":"2002-11-15","value":8.2771},{"mktDate":"2002-11-18","value":8.2771},{"mktDate":"2002-11-19","value":8.2771},{"mktDate":"2002-11-20","value":8.2771},{"mktDate":"2002-11-21","value":8.2771},{"mktDate":"2002-11-22","value":8.2774},{"mktDate":"2002-11-25","value":8.2774},{"mktDate":"2002-11-26","value":8.2771},{"mktDate":"2002-11-27","value":8.2772},{"mktDate":"2002-11-29","value":8.2773},{"mktDate":"2002-12-02","value":8.2773},{"mktDate":"2002-12-03","value":8.2772},{"mktDate":"2002-12-04","value":8.2773},{"mktDate":"2002-12-05","value":8.2771},{"mktDate":"2002-12-06","value":8.2773},{"mktDate":"2002-12-09","value":8.2776},{"mktDate":"2002-12-10","value":8.2771},{"mktDate":"2002-12-11","value":8.2773},{"mktDate":"2002-12-12","value":8.2773},{"mktDate":"2002-12-13","value":8.2771},{"mktDate":"2002-12-16","value":8.2773},{"mktDate":"2002-12-17","value":8.2776},{"mktDate":"2002-12-18","value":8.2774},{"mktDate":"2002-12-19","value":8.28},{"mktDate":"2002-12-20","value":8.28},{"mktDate":"2002-12-23","value":8.2775},{"mktDate":"2002-12-24","value":8.2776},{"mktDate":"2002-12-26","value":8.2773},{"mktDate":"2002-12-27","value":8.2773},{"mktDate":"2002-12-30","value":8.2773},{"mktDate":"2002-12-31","value":8.28},{"mktDate":"2003-01-02","value":8.28},{"mktDate":"2003-01-03","value":8.2768},{"mktDate":"2003-01-06","value":8.28},{"mktDate":"2003-01-07","value":8.2767},{"mktDate":"2003-01-08","value":8.2766},{"mktDate":"2003-01-09","value":8.2766},{"mktDate":"2003-01-10","value":8.2767},{"mktDate":"2003-01-13","value":8.2768},{"mktDate":"2003-01-14","value":8.28},{"mktDate":"2003-01-15","value":8.277},{"mktDate":"2003-01-16","value":8.2771},{"mktDate":"2003-01-17","value":8.2771},{"mktDate":"2003-01-21","value":8.2771},{"mktDate":"2003-01-22","value":8.2771},{"mktDate":"2003-01-23","value":8.2771},{"mktDate":"2003-01-24","value":8.2768},{"mktDate":"2003-01-27","value":8.2768},{"mktDate":"2003-01-28","value":8.2767},{"mktDate":"2003-01-29","value":8.2768},{"mktDate":"2003-01-30","value":8.28},{"mktDate":"2003-01-31","value":8.2768},{"mktDate":"2003-02-03","value":8.2768},{"mktDate":"2003-02-04","value":8.28},{"mktDate":"2003-02-05","value":8.28},{"mktDate":"2003-02-06","value":8.28},{"mktDate":"2003-02-07","value":8.28},{"mktDate":"2003-02-10","value":8.2773},{"mktDate":"2003-02-11","value":8.2775},{"mktDate":"2003-02-12","value":8.2778},{"mktDate":"2003-02-13","value":8.2773},{"mktDate":"2003-02-14","value":8.2773},{"mktDate":"2003-02-18","value":8.2772},{"mktDate":"2003-02-19","value":8.2775},{"mktDate":"2003-02-20","value":8.2776},{"mktDate":"2003-02-21","value":8.2776},{"mktDate":"2003-02-24","value":8.2777},{"mktDate":"2003-02-25","value":8.2778},{"mktDate":"2003-02-26","value":8.2774},{"mktDate":"2003-02-27","value":8.2775},{"mktDate":"2003-02-28","value":8.2775},{"mktDate":"2003-03-03","value":8.2775},{"mktDate":"2003-03-04","value":8.2774},{"mktDate":"2003-03-05","value":8.2775},{"mktDate":"2003-03-06","value":8.2776},{"mktDate":"2003-03-07","value":8.2774},{"mktDate":"2003-03-10","value":8.2772},{"mktDate":"2003-03-11","value":8.277},{"mktDate":"2003-03-12","value":8.2771},{"mktDate":"2003-03-13","value":8.2771},{"mktDate":"2003-03-14","value":8.2772},{"mktDate":"2003-03-17","value":8.2772},{"mktDate":"2003-03-18","value":8.2772},{"mktDate":"2003-03-19","value":8.2773},{"mktDate":"2003-03-20","value":8.2773},{"mktDate":"2003-03-21","value":8.2773},{"mktDate":"2003-03-24","value":8.2774},{"mktDate":"2003-03-25","value":8.2771},{"mktDate":"2003-03-26","value":8.2775},{"mktDate":"2003-03-27","value":8.2772},{"mktDate":"2003-03-28","value":8.2771},{"mktDate":"2003-03-31","value":8.2774},{"mktDate":"2003-04-01","value":8.2773},{"mktDate":"2003-04-02","value":8.277},{"mktDate":"2003-04-03","value":8.2771},{"mktDate":"2003-04-04","value":8.2771},{"mktDate":"2003-04-07","value":8.2772},{"mktDate":"2003-04-08","value":8.2773},{"mktDate":"2003-04-09","value":8.2774},{"mktDate":"2003-04-10","value":8.2773},{"mktDate":"2003-04-11","value":8.2772},{"mktDate":"2003-04-14","value":8.2774},{"mktDate":"2003-04-15","value":8.2773},{"mktDate":"2003-04-16","value":8.2773},{"mktDate":"2003-04-17","value":8.2771},{"mktDate":"2003-04-18","value":8.277},{"mktDate":"2003-04-21","value":8.2769},{"mktDate":"2003-04-22","value":8.277},{"mktDate":"2003-04-23","value":8.2772},{"mktDate":"2003-04-24","value":8.2772},{"mktDate":"2003-04-25","value":8.277},{"mktDate":"2003-04-28","value":8.277},{"mktDate":"2003-04-29","value":8.277},{"mktDate":"2003-04-30","value":8.2771},{"mktDate":"2003-05-01","value":8.2771},{"mktDate":"2003-05-02","value":8.2771},{"mktDate":"2003-05-05","value":8.2771},{"mktDate":"2003-05-06","value":8.277},{"mktDate":"2003-05-07","value":8.2769},{"mktDate":"2003-05-08","value":8.2768},{"mktDate":"2003-05-09","value":8.2768},{"mktDate":"2003-05-12","value":8.277},{"mktDate":"2003-05-13","value":8.277},{"mktDate":"2003-05-14","value":8.2769},{"mktDate":"2003-05-15","value":8.2768},{"mktDate":"2003-05-16","value":8.277},{"mktDate":"2003-05-19","value":8.2768},{"mktDate":"2003-05-20","value":8.2768},{"mktDate":"2003-05-21","value":8.2769},{"mktDate":"2003-05-22","value":8.2768},{"mktDate":"2003-05-23","value":8.2769},{"mktDate":"2003-05-27","value":8.2768},{"mktDate":"2003-05-28","value":8.277},{"mktDate":"2003-05-29","value":8.277},{"mktDate":"2003-05-30","value":8.2768},{"mktDate":"2003-06-02","value":8.2768},{"mktDate":"2003-06-03","value":8.2769},{"mktDate":"2003-06-04","value":8.277},{"mktDate":"2003-06-05","value":8.277},{"mktDate":"2003-06-06","value":8.277},{"mktDate":"2003-06-09","value":8.2773},{"mktDate":"2003-06-10","value":8.2768},{"mktDate":"2003-06-11","value":8.277},{"mktDate":"2003-06-12","value":8.2772},{"mktDate":"2003-06-13","value":8.2768},{"mktDate":"2003-06-16","value":8.2769},{"mktDate":"2003-06-17","value":8.2768},{"mktDate":"2003-06-18","value":8.2768},{"mktDate":"2003-06-19","value":8.277},{"mktDate":"2003-06-20","value":8.2772},{"mktDate":"2003-06-23","value":8.2773},{"mktDate":"2003-06-24","value":8.2774},{"mktDate":"2003-06-25","value":8.2775},{"mktDate":"2003-06-26","value":8.2775},{"mktDate":"2003-06-27","value":8.2774},{"mktDate":"2003-06-30","value":8.2776},{"mktDate":"2003-07-01","value":8.2775},{"mktDate":"2003-07-02","value":8.2775},{"mktDate":"2003-07-03","value":8.2776},{"mktDate":"2003-07-07","value":8.2773},{"mktDate":"2003-07-08","value":8.2774},{"mktDate":"2003-07-09","value":8.2776},{"mktDate":"2003-07-10","value":8.2774},{"mktDate":"2003-07-11","value":8.2772},{"mktDate":"2003-07-14","value":8.2771},{"mktDate":"2003-07-15","value":8.2772},{"mktDate":"2003-07-16","value":8.277},{"mktDate":"2003-07-17","value":8.2771},{"mktDate":"2003-07-18","value":8.277},{"mktDate":"2003-07-21","value":8.2768},{"mktDate":"2003-07-22","value":8.277},{"mktDate":"2003-07-23","value":8.2771},{"mktDate":"2003-07-24","value":8.2772},{"mktDate":"2003-07-25","value":8.2776},{"mktDate":"2003-07-28","value":8.2775},{"mktDate":"2003-07-29","value":8.2776},{"mktDate":"2003-07-30","value":8.2773},{"mktDate":"2003-07-31","value":8.2774},{"mktDate":"2003-08-01","value":8.2772},{"mktDate":"2003-08-04","value":8.2775},{"mktDate":"2003-08-05","value":8.2775},{"mktDate":"2003-08-06","value":8.2773},{"mktDate":"2003-08-07","value":8.2774},{"mktDate":"2003-08-08","value":8.2772},{"mktDate":"2003-08-11","value":8.2773},{"mktDate":"2003-08-12","value":8.277},{"mktDate":"2003-08-13","value":8.2771},{"mktDate":"2003-08-14","value":8.277},{"mktDate":"2003-08-15","value":8.2768},{"mktDate":"2003-08-18","value":8.2768},{"mktDate":"2003-08-19","value":8.2767},{"mktDate":"2003-08-20","value":8.2768},{"mktDate":"2003-08-21","value":8.2766},{"mktDate":"2003-08-22","value":8.2766},{"mktDate":"2003-08-25","value":8.2768},{"mktDate":"2003-08-26","value":8.2768},{"mktDate":"2003-08-27","value":8.277},{"mktDate":"2003-08-28","value":8.2772},{"mktDate":"2003-08-29","value":8.2772},{"mktDate":"2003-09-02","value":8.2771},{"mktDate":"2003-09-03","value":8.2768},{"mktDate":"2003-09-04","value":8.277},{"mktDate":"2003-09-05","value":8.277},{"mktDate":"2003-09-08","value":8.277},{"mktDate":"2003-09-09","value":8.277},{"mktDate":"2003-09-10","value":8.277},{"mktDate":"2003-09-11","value":8.2772},{"mktDate":"2003-09-12","value":8.2772},{"mktDate":"2003-09-15","value":8.2774},{"mktDate":"2003-09-16","value":8.2774},{"mktDate":"2003-09-17","value":8.2775},{"mktDate":"2003-09-18","value":8.2775},{"mktDate":"2003-09-19","value":8.2773},{"mktDate":"2003-09-22","value":8.2773},{"mktDate":"2003-09-23","value":8.2773},{"mktDate":"2003-09-24","value":8.277},{"mktDate":"2003-09-25","value":8.2771},{"mktDate":"2003-09-26","value":8.2773},{"mktDate":"2003-09-29","value":8.277},{"mktDate":"2003-09-30","value":8.2771},{"mktDate":"2003-10-01","value":8.2771},{"mktDate":"2003-10-02","value":8.2771},{"mktDate":"2003-10-03","value":8.277},{"mktDate":"2003-10-06","value":8.277},{"mktDate":"2003-10-07","value":8.277},{"mktDate":"2003-10-08","value":8.277},{"mktDate":"2003-10-09","value":8.277},{"mktDate":"2003-10-10","value":8.277},{"mktDate":"2003-10-14","value":8.2767},{"mktDate":"2003-10-15","value":8.2767},{"mktDate":"2003-10-16","value":8.2776},{"mktDate":"2003-10-17","value":8.2766},{"mktDate":"2003-10-20","value":8.2766},{"mktDate":"2003-10-21","value":8.2765},{"mktDate":"2003-10-22","value":8.2766},{"mktDate":"2003-10-23","value":8.2766},{"mktDate":"2003-10-24","value":8.2768},{"mktDate":"2003-10-27","value":8.2767},{"mktDate":"2003-10-28","value":8.2766},{"mktDate":"2003-10-29","value":8.2766},{"mktDate":"2003-10-30","value":8.2767},{"mktDate":"2003-10-31","value":8.2766},{"mktDate":"2003-11-03","value":8.2766},{"mktDate":"2003-11-04","value":8.2767},{"mktDate":"2003-11-05","value":8.2767},{"mktDate":"2003-11-06","value":8.2769},{"mktDate":"2003-11-07","value":8.277},{"mktDate":"2003-11-10","value":8.277},{"mktDate":"2003-11-12","value":8.277},{"mktDate":"2003-11-13","value":8.277},{"mktDate":"2003-11-14","value":8.277},{"mktDate":"2003-11-17","value":8.2769},{"mktDate":"2003-11-18","value":8.2767},{"mktDate":"2003-11-19","value":8.2767},{"mktDate":"2003-11-20","value":8.2769},{"mktDate":"2003-11-21","value":8.277},{"mktDate":"2003-11-24","value":8.2771},{"mktDate":"2003-11-25","value":8.277},{"mktDate":"2003-11-26","value":8.2772},{"mktDate":"2003-11-28","value":8.277},{"mktDate":"2003-12-01","value":8.2772},{"mktDate":"2003-12-02","value":8.2772},{"mktDate":"2003-12-03","value":8.2771},{"mktDate":"2003-12-04","value":8.277},{"mktDate":"2003-12-05","value":8.2769},{"mktDate":"2003-12-08","value":8.2771},{"mktDate":"2003-12-09","value":8.2771},{"mktDate":"2003-12-10","value":8.277},{"mktDate":"2003-12-11","value":8.2771},{"mktDate":"2003-12-12","value":8.2771},{"mktDate":"2003-12-15","value":8.2772},{"mktDate":"2003-12-16","value":8.2771},{"mktDate":"2003-12-17","value":8.2769},{"mktDate":"2003-12-18","value":8.2765},{"mktDate":"2003-12-19","value":8.277},{"mktDate":"2003-12-22","value":8.2769},{"mktDate":"2003-12-23","value":8.2769},{"mktDate":"2003-12-24","value":8.277},{"mktDate":"2003-12-26","value":8.2768},{"mktDate":"2003-12-29","value":8.2769},{"mktDate":"2003-12-30","value":8.2767},{"mktDate":"2003-12-31","value":8.2767},{"mktDate":"2004-01-02","value":8.2769},{"mktDate":"2004-01-05","value":8.277},{"mktDate":"2004-01-06","value":8.2771},{"mktDate":"2004-01-07","value":8.2772},{"mktDate":"2004-01-08","value":8.2772},{"mktDate":"2004-01-09","value":8.277},{"mktDate":"2004-01-12","value":8.277},{"mktDate":"2004-01-13","value":8.2768},{"mktDate":"2004-01-14","value":8.2768},{"mktDate":"2004-01-15","value":8.2767},{"mktDate":"2004-01-16","value":8.2767},{"mktDate":"2004-01-20","value":8.277},{"mktDate":"2004-01-21","value":8.2771},{"mktDate":"2004-01-22","value":8.2771},{"mktDate":"2004-01-23","value":8.2771},{"mktDate":"2004-01-26","value":8.2771},{"mktDate":"2004-01-27","value":8.2771},{"mktDate":"2004-01-28","value":8.2771},{"mktDate":"2004-01-29","value":8.277},{"mktDate":"2004-01-30","value":8.2768},{"mktDate":"2004-02-02","value":8.277},{"mktDate":"2004-02-03","value":8.2772},{"mktDate":"2004-02-04","value":8.2772},{"mktDate":"2004-02-05","value":8.2773},{"mktDate":"2004-02-06","value":8.2773},{"mktDate":"2004-02-09","value":8.2773},{"mktDate":"2004-02-10","value":8.2772},{"mktDate":"2004-02-11","value":8.2771},{"mktDate":"2004-02-12","value":8.2772},{"mktDate":"2004-02-13","value":8.277},{"mktDate":"2004-02-17","value":8.277},{"mktDate":"2004-02-18","value":8.277},{"mktDate":"2004-02-19","value":8.2771},{"mktDate":"2004-02-20","value":8.2772},{"mktDate":"2004-02-23","value":8.2772},{"mktDate":"2004-02-24","value":8.2771},{"mktDate":"2004-02-25","value":8.277},{"mktDate":"2004-02-26","value":8.2771},{"mktDate":"2004-02-27","value":8.2769},{"mktDate":"2004-03-01","value":8.2768},{"mktDate":"2004-03-02","value":8.2768},{"mktDate":"2004-03-03","value":8.2768},{"mktDate":"2004-03-04","value":8.277},{"mktDate":"2004-03-05","value":8.2773},{"mktDate":"2004-03-08","value":8.2767},{"mktDate":"2004-03-09","value":8.2767},{"mktDate":"2004-03-10","value":8.2767},{"mktDate":"2004-03-11","value":8.2772},{"mktDate":"2004-03-12","value":8.2771},{"mktDate":"2004-03-15","value":8.2773},{"mktDate":"2004-03-16","value":8.2773},{"mktDate":"2004-03-17","value":8.2774},{"mktDate":"2004-03-18","value":8.2768},{"mktDate":"2004-03-19","value":8.2772},{"mktDate":"2004-03-22","value":8.2773},{"mktDate":"2004-03-23","value":8.2774},{"mktDate":"2004-03-24","value":8.2772},{"mktDate":"2004-03-25","value":8.2771},{"mktDate":"2004-03-26","value":8.277},{"mktDate":"2004-03-29","value":8.2771},{"mktDate":"2004-03-30","value":8.2771},{"mktDate":"2004-03-31","value":8.277},{"mktDate":"2004-04-01","value":8.2769},{"mktDate":"2004-04-02","value":8.2769},{"mktDate":"2004-04-05","value":8.2769},{"mktDate":"2004-04-06","value":8.2769},{"mktDate":"2004-04-07","value":8.2769},{"mktDate":"2004-04-08","value":8.2769},{"mktDate":"2004-04-09","value":8.2769},{"mktDate":"2004-04-12","value":8.277},{"mktDate":"2004-04-13","value":8.2769},{"mktDate":"2004-04-14","value":8.2772},{"mktDate":"2004-04-15","value":8.2771},{"mktDate":"2004-04-16","value":8.2769},{"mktDate":"2004-04-19","value":8.2768},{"mktDate":"2004-04-20","value":8.2768},{"mktDate":"2004-04-21","value":8.2769},{"mktDate":"2004-04-22","value":8.277},{"mktDate":"2004-04-23","value":8.2769},{"mktDate":"2004-04-26","value":8.2768},{"mktDate":"2004-04-27","value":8.2768},{"mktDate":"2004-04-28","value":8.2768},{"mktDate":"2004-04-29","value":8.2769},{"mktDate":"2004-04-30","value":8.2771},{"mktDate":"2004-05-03","value":8.2771},{"mktDate":"2004-05-04","value":8.2771},{"mktDate":"2004-05-05","value":8.2771},{"mktDate":"2004-05-06","value":8.2771},{"mktDate":"2004-05-07","value":8.2771},{"mktDate":"2004-05-10","value":8.2769},{"mktDate":"2004-05-11","value":8.2773},{"mktDate":"2004-05-12","value":8.2773},{"mktDate":"2004-05-13","value":8.2772},{"mktDate":"2004-05-14","value":8.2772},{"mktDate":"2004-05-17","value":8.2772},{"mktDate":"2004-05-18","value":8.2771},{"mktDate":"2004-05-19","value":8.2769},{"mktDate":"2004-05-20","value":8.2771},{"mktDate":"2004-05-21","value":8.2771},{"mktDate":"2004-05-24","value":8.2771},{"mktDate":"2004-05-25","value":8.2769},{"mktDate":"2004-05-26","value":8.2769},{"mktDate":"2004-05-27","value":8.2768},{"mktDate":"2004-05-28","value":8.2769},{"mktDate":"2004-06-01","value":8.2767},{"mktDate":"2004-06-02","value":8.2767},{"mktDate":"2004-06-03","value":8.2768},{"mktDate":"2004-06-04","value":8.2767},{"mktDate":"2004-06-07","value":8.2767},{"mktDate":"2004-06-08","value":8.2767},{"mktDate":"2004-06-09","value":8.2767},{"mktDate":"2004-06-10","value":8.2768},{"mktDate":"2004-06-11","value":8.2767},{"mktDate":"2004-06-14","value":8.2766},{"mktDate":"2004-06-15","value":8.2766},{"mktDate":"2004-06-16","value":8.2766},{"mktDate":"2004-06-17","value":8.2766},{"mktDate":"2004-06-18","value":8.2766},{"mktDate":"2004-06-21","value":8.2766},{"mktDate":"2004-06-22","value":8.2766},{"mktDate":"2004-06-23","value":8.2767},{"mktDate":"2004-06-24","value":8.2766},{"mktDate":"2004-06-25","value":8.2767},{"mktDate":"2004-06-28","value":8.2766},{"mktDate":"2004-06-29","value":8.2766},{"mktDate":"2004-06-30","value":8.2766},{"mktDate":"2004-07-01","value":8.2767},{"mktDate":"2004-07-02","value":8.2766},{"mktDate":"2004-07-06","value":8.2768},{"mktDate":"2004-07-07","value":8.2768},{"mktDate":"2004-07-08","value":8.2769},{"mktDate":"2004-07-09","value":8.2769},{"mktDate":"2004-07-12","value":8.2768},{"mktDate":"2004-07-13","value":8.2768},{"mktDate":"2004-07-14","value":8.2767},{"mktDate":"2004-07-15","value":8.2767},{"mktDate":"2004-07-16","value":8.2766},{"mktDate":"2004-07-19","value":8.2766},{"mktDate":"2004-07-20","value":8.2767},{"mktDate":"2004-07-21","value":8.2766},{"mktDate":"2004-07-22","value":8.2766},{"mktDate":"2004-07-23","value":8.2766},{"mktDate":"2004-07-26","value":8.2767},{"mktDate":"2004-07-27","value":8.2767},{"mktDate":"2004-07-28","value":8.2768},{"mktDate":"2004-07-29","value":8.2769},{"mktDate":"2004-07-30","value":8.2769},{"mktDate":"2004-08-02","value":8.277},{"mktDate":"2004-08-03","value":8.277},{"mktDate":"2004-08-04","value":8.277},{"mktDate":"2004-08-05","value":8.2769},{"mktDate":"2004-08-06","value":8.2769},{"mktDate":"2004-08-09","value":8.2769},{"mktDate":"2004-08-10","value":8.277},{"mktDate":"2004-08-11","value":8.2769},{"mktDate":"2004-08-12","value":8.2769},{"mktDate":"2004-08-13","value":8.2768},{"mktDate":"2004-08-16","value":8.2768},{"mktDate":"2004-08-17","value":8.2767},{"mktDate":"2004-08-18","value":8.2767},{"mktDate":"2004-08-19","value":8.2768},{"mktDate":"2004-08-20","value":8.2767},{"mktDate":"2004-08-23","value":8.2767},{"mktDate":"2004-08-24","value":8.2767},{"mktDate":"2004-08-25","value":8.2766},{"mktDate":"2004-08-26","value":8.2766},{"mktDate":"2004-08-27","value":8.2767},{"mktDate":"2004-08-30","value":8.2767},{"mktDate":"2004-08-31","value":8.2766},{"mktDate":"2004-09-01","value":8.2766},{"mktDate":"2004-09-02","value":8.2767},{"mktDate":"2004-09-03","value":8.2767},{"mktDate":"2004-09-07","value":8.2767},{"mktDate":"2004-09-08","value":8.2767},{"mktDate":"2004-09-09","value":8.2768},{"mktDate":"2004-09-10","value":8.2766},{"mktDate":"2004-09-13","value":8.2766},{"mktDate":"2004-09-14","value":8.2767},{"mktDate":"2004-09-15","value":8.2768},{"mktDate":"2004-09-16","value":8.2766},{"mktDate":"2004-09-17","value":8.2767},{"mktDate":"2004-09-20","value":8.2767},{"mktDate":"2004-09-21","value":8.2766},{"mktDate":"2004-09-22","value":8.2766},{"mktDate":"2004-09-23","value":8.2766},{"mktDate":"2004-09-24","value":8.2766},{"mktDate":"2004-09-27","value":8.2766},{"mktDate":"2004-09-28","value":8.2766},{"mktDate":"2004-09-29","value":8.2766},{"mktDate":"2004-09-30","value":8.2766},{"mktDate":"2004-10-01","value":8.2766},{"mktDate":"2004-10-04","value":8.2766},{"mktDate":"2004-10-05","value":8.2766},{"mktDate":"2004-10-06","value":8.2766},{"mktDate":"2004-10-07","value":8.2766},{"mktDate":"2004-10-08","value":8.2768},{"mktDate":"2004-10-12","value":8.2765},{"mktDate":"2004-10-13","value":8.2765},{"mktDate":"2004-10-14","value":8.2765},{"mktDate":"2004-10-15","value":8.2765},{"mktDate":"2004-10-18","value":8.2765},{"mktDate":"2004-10-19","value":8.2765},{"mktDate":"2004-10-20","value":8.2765},{"mktDate":"2004-10-21","value":8.2765},{"mktDate":"2004-10-22","value":8.2765},{"mktDate":"2004-10-25","value":8.2765},{"mktDate":"2004-10-26","value":8.2765},{"mktDate":"2004-10-27","value":8.2765},{"mktDate":"2004-10-28","value":8.2765},{"mktDate":"2004-10-29","value":8.2766},{"mktDate":"2004-11-01","value":8.2765},{"mktDate":"2004-11-02","value":8.2764},{"mktDate":"2004-11-03","value":8.2765},{"mktDate":"2004-11-04","value":8.2765},{"mktDate":"2004-11-05","value":8.2764},{"mktDate":"2004-11-08","value":8.2765},{"mktDate":"2004-11-09","value":8.2764},{"mktDate":"2004-11-10","value":8.2765},{"mktDate":"2004-11-12","value":8.2765},{"mktDate":"2004-11-15","value":8.2765},{"mktDate":"2004-11-16","value":8.2765},{"mktDate":"2004-11-17","value":8.2765},{"mktDate":"2004-11-18","value":8.2765},{"mktDate":"2004-11-19","value":8.2765},{"mktDate":"2004-11-22","value":8.2765},{"mktDate":"2004-11-23","value":8.2765},{"mktDate":"2004-11-24","value":8.2765},{"mktDate":"2004-11-26","value":8.2765},{"mktDate":"2004-11-29","value":8.2765},{"mktDate":"2004-11-30","value":8.2765},{"mktDate":"2004-12-01","value":8.2765},{"mktDate":"2004-12-02","value":8.2765},{"mktDate":"2004-12-03","value":8.2765},{"mktDate":"2004-12-06","value":8.2765},{"mktDate":"2004-12-07","value":8.2765},{"mktDate":"2004-12-08","value":8.2765},{"mktDate":"2004-12-09","value":8.2765},{"mktDate":"2004-12-10","value":8.2765},{"mktDate":"2004-12-13","value":8.2767},{"mktDate":"2004-12-14","value":8.2765},{"mktDate":"2004-12-15","value":8.2765},{"mktDate":"2004-12-16","value":8.2765},{"mktDate":"2004-12-17","value":8.2765},{"mktDate":"2004-12-20","value":8.2765},{"mktDate":"2004-12-21","value":8.2765},{"mktDate":"2004-12-22","value":8.2765},{"mktDate":"2004-12-23","value":8.2765},{"mktDate":"2004-12-24","value":8.2765},{"mktDate":"2004-12-27","value":8.2765},{"mktDate":"2004-12-28","value":8.2765},{"mktDate":"2004-12-29","value":8.2765},{"mktDate":"2004-12-30","value":8.2765},{"mktDate":"2004-12-31","value":8.2765},{"mktDate":"2005-01-03","value":8.2765},{"mktDate":"2005-01-04","value":8.2765},{"mktDate":"2005-01-05","value":8.2765},{"mktDate":"2005-01-06","value":8.2765},{"mktDate":"2005-01-07","value":8.2765},{"mktDate":"2005-01-10","value":8.2765},{"mktDate":"2005-01-11","value":8.2765},{"mktDate":"2005-01-12","value":8.2765},{"mktDate":"2005-01-13","value":8.2765},{"mktDate":"2005-01-14","value":8.2765},{"mktDate":"2005-01-18","value":8.2765},{"mktDate":"2005-01-19","value":8.2765},{"mktDate":"2005-01-20","value":8.2765},{"mktDate":"2005-01-21","value":8.2765},{"mktDate":"2005-01-24","value":8.2765},{"mktDate":"2005-01-25","value":8.2765},{"mktDate":"2005-01-26","value":8.2765},{"mktDate":"2005-01-27","value":8.2765},{"mktDate":"2005-01-28","value":8.2765},{"mktDate":"2005-01-31","value":8.2765},{"mktDate":"2005-02-01","value":8.2765},{"mktDate":"2005-02-02","value":8.2765},{"mktDate":"2005-02-03","value":8.2765},{"mktDate":"2005-02-04","value":8.2765},{"mktDate":"2005-02-07","value":8.2765},{"mktDate":"2005-02-08","value":8.2765},{"mktDate":"2005-02-09","value":8.2765},{"mktDate":"2005-02-10","value":8.2765},{"mktDate":"2005-02-11","value":8.2765},{"mktDate":"2005-02-14","value":8.2765},{"mktDate":"2005-02-15","value":8.2765},{"mktDate":"2005-02-16","value":8.2765},{"mktDate":"2005-02-17","value":8.2765},{"mktDate":"2005-02-18","value":8.2765},{"mktDate":"2005-02-22","value":8.2765},{"mktDate":"2005-02-23","value":8.2765},{"mktDate":"2005-02-24","value":8.2765},{"mktDate":"2005-02-25","value":8.2765},{"mktDate":"2005-02-28","value":8.2765},{"mktDate":"2005-03-01","value":8.2765},{"mktDate":"2005-03-02","value":8.2765},{"mktDate":"2005-03-03","value":8.2765},{"mktDate":"2005-03-04","value":8.2765},{"mktDate":"2005-03-07","value":8.2765},{"mktDate":"2005-03-08","value":8.2765},{"mktDate":"2005-03-09","value":8.2765},{"mktDate":"2005-03-10","value":8.2765},{"mktDate":"2005-03-11","value":8.2765},{"mktDate":"2005-03-14","value":8.2765},{"mktDate":"2005-03-15","value":8.2765},{"mktDate":"2005-03-16","value":8.2765},{"mktDate":"2005-03-17","value":8.2765},{"mktDate":"2005-03-18","value":8.2765},{"mktDate":"2005-03-21","value":8.2765},{"mktDate":"2005-03-22","value":8.2765},{"mktDate":"2005-03-23","value":8.2765},{"mktDate":"2005-03-24","value":8.2765},{"mktDate":"2005-03-25","value":8.2765},{"mktDate":"2005-03-28","value":8.2765},{"mktDate":"2005-03-29","value":8.2765},{"mktDate":"2005-03-30","value":8.2765},{"mktDate":"2005-03-31","value":8.2765},{"mktDate":"2005-04-01","value":8.2765},{"mktDate":"2005-04-04","value":8.2765},{"mktDate":"2005-04-05","value":8.2765},{"mktDate":"2005-04-06","value":8.2765},{"mktDate":"2005-04-07","value":8.2765},{"mktDate":"2005-04-08","value":8.2765},{"mktDate":"2005-04-11","value":8.2765},{"mktDate":"2005-04-12","value":8.2765},{"mktDate":"2005-04-13","value":8.2765},{"mktDate":"2005-04-14","value":8.2765},{"mktDate":"2005-04-15","value":8.2765},{"mktDate":"2005-04-18","value":8.2765},{"mktDate":"2005-04-19","value":8.2765},{"mktDate":"2005-04-20","value":8.2765},{"mktDate":"2005-04-21","value":8.2765},{"mktDate":"2005-04-22","value":8.2765},{"mktDate":"2005-04-25","value":8.2765},{"mktDate":"2005-04-26","value":8.2765},{"mktDate":"2005-04-27","value":8.2765},{"mktDate":"2005-04-28","value":8.2765},{"mktDate":"2005-04-29","value":8.2765},{"mktDate":"2005-05-02","value":8.2765},{"mktDate":"2005-05-03","value":8.2765},{"mktDate":"2005-05-04","value":8.2765},{"mktDate":"2005-05-05","value":8.2765},{"mktDate":"2005-05-06","value":8.2765},{"mktDate":"2005-05-09","value":8.2765},{"mktDate":"2005-05-10","value":8.2765},{"mktDate":"2005-05-11","value":8.2765},{"mktDate":"2005-05-12","value":8.2765},{"mktDate":"2005-05-13","value":8.2765},{"mktDate":"2005-05-16","value":8.2765},{"mktDate":"2005-05-17","value":8.2765},{"mktDate":"2005-05-18","value":8.2765},{"mktDate":"2005-05-19","value":8.2765},{"mktDate":"2005-05-20","value":8.2765},{"mktDate":"2005-05-23","value":8.2765},{"mktDate":"2005-05-24","value":8.2765},{"mktDate":"2005-05-25","value":8.2765},{"mktDate":"2005-05-26","value":8.2765},{"mktDate":"2005-05-27","value":8.2765},{"mktDate":"2005-05-31","value":8.2765},{"mktDate":"2005-06-01","value":8.2765},{"mktDate":"2005-06-02","value":8.2765},{"mktDate":"2005-06-03","value":8.2765},{"mktDate":"2005-06-06","value":8.2765},{"mktDate":"2005-06-07","value":8.2765},{"mktDate":"2005-06-08","value":8.2765},{"mktDate":"2005-06-09","value":8.2765},{"mktDate":"2005-06-10","value":8.2765},{"mktDate":"2005-06-13","value":8.2765},{"mktDate":"2005-06-14","value":8.2765},{"mktDate":"2005-06-15","value":8.2765},{"mktDate":"2005-06-16","value":8.2765},{"mktDate":"2005-06-17","value":8.2765},{"mktDate":"2005-06-20","value":8.2765},{"mktDate":"2005-06-21","value":8.2765},{"mktDate":"2005-06-22","value":8.2765},{"mktDate":"2005-06-23","value":8.2765},{"mktDate":"2005-06-24","value":8.2765},{"mktDate":"2005-06-27","value":8.2765},{"mktDate":"2005-06-28","value":8.2765},{"mktDate":"2005-06-29","value":8.2765},{"mktDate":"2005-06-30","value":8.2765},{"mktDate":"2005-07-01","value":8.2765},{"mktDate":"2005-07-05","value":8.2765},{"mktDate":"2005-07-06","value":8.2765},{"mktDate":"2005-07-07","value":8.2765},{"mktDate":"2005-07-08","value":8.2765},{"mktDate":"2005-07-11","value":8.2765},{"mktDate":"2005-07-12","value":8.2765},{"mktDate":"2005-07-13","value":8.2765},{"mktDate":"2005-07-14","value":8.2765},{"mktDate":"2005-07-15","value":8.2765},{"mktDate":"2005-07-18","value":8.2765},{"mktDate":"2005-07-19","value":8.2765},{"mktDate":"2005-07-20","value":8.2765},{"mktDate":"2005-07-21","value":8.2765},{"mktDate":"2005-07-22","value":8.1111},{"mktDate":"2005-07-25","value":8.1097},{"mktDate":"2005-07-26","value":8.1099},{"mktDate":"2005-07-27","value":8.1128},{"mktDate":"2005-07-28","value":8.108},{"mktDate":"2005-07-29","value":8.1056},{"mktDate":"2005-08-01","value":8.1046},{"mktDate":"2005-08-02","value":8.1032},{"mktDate":"2005-08-03","value":8.1051},{"mktDate":"2005-08-04","value":8.1027},{"mktDate":"2005-08-05","value":8.1037},{"mktDate":"2005-08-08","value":8.109},{"mktDate":"2005-08-09","value":8.107},{"mktDate":"2005-08-10","value":8.1062},{"mktDate":"2005-08-11","value":8.1002},{"mktDate":"2005-08-12","value":8.098},{"mktDate":"2005-08-15","value":8.0971},{"mktDate":"2005-08-16","value":8.1002},{"mktDate":"2005-08-17","value":8.0997},{"mktDate":"2005-08-18","value":8.1007},{"mktDate":"2005-08-19","value":8.1047},{"mktDate":"2005-08-22","value":8.1056},{"mktDate":"2005-08-23","value":8.1012},{"mktDate":"2005-08-24","value":8.1005},{"mktDate":"2005-08-25","value":8.1002},{"mktDate":"2005-08-26","value":8.0965},{"mktDate":"2005-08-29","value":8.0954},{"mktDate":"2005-08-30","value":8.0973},{"mktDate":"2005-08-31","value":8.0998},{"mktDate":"2005-09-01","value":8.0949},{"mktDate":"2005-09-02","value":8.0935},{"mktDate":"2005-09-05","value":8.092},{"mktDate":"2005-09-06","value":8.0913},{"mktDate":"2005-09-07","value":8.0925},{"mktDate":"2005-09-08","value":8.0945},{"mktDate":"2005-09-09","value":8.0956},{"mktDate":"2005-09-12","value":8.0924},{"mktDate":"2005-09-13","value":8.094},{"mktDate":"2005-09-14","value":8.0912},{"mktDate":"2005-09-15","value":8.089},{"mktDate":"2005-09-16","value":8.0871},{"mktDate":"2005-09-19","value":8.0908},{"mktDate":"2005-09-20","value":8.089},{"mktDate":"2005-09-21","value":8.0911},{"mktDate":"2005-09-22","value":8.0881},{"mktDate":"2005-09-23","value":8.091},{"mktDate":"2005-09-26","value":8.0929},{"mktDate":"2005-09-27","value":8.092},{"mktDate":"2005-09-28","value":8.0939},{"mktDate":"2005-09-29","value":8.093},{"mktDate":"2005-09-30","value":8.092},{"mktDate":"2005-10-03","value":8.092},{"mktDate":"2005-10-04","value":8.092},{"mktDate":"2005-10-05","value":8.092},{"mktDate":"2005-10-06","value":8.092},{"mktDate":"2005-10-07","value":8.092},{"mktDate":"2005-10-11","value":8.0879},{"mktDate":"2005-10-12","value":8.0895},{"mktDate":"2005-10-13","value":8.0885},{"mktDate":"2005-10-14","value":8.0896},{"mktDate":"2005-10-17","value":8.0877},{"mktDate":"2005-10-18","value":8.091},{"mktDate":"2005-10-19","value":8.0924},{"mktDate":"2005-10-20","value":8.0905},{"mktDate":"2005-10-21","value":8.0905},{"mktDate":"2005-10-24","value":8.0916},{"mktDate":"2005-10-25","value":8.0901},{"mktDate":"2005-10-26","value":8.0867},{"mktDate":"2005-10-27","value":8.0862},{"mktDate":"2005-10-28","value":8.084},{"mktDate":"2005-10-31","value":8.0845},{"mktDate":"2005-11-01","value":8.086},{"mktDate":"2005-11-02","value":8.0851},{"mktDate":"2005-11-03","value":8.0841},{"mktDate":"2005-11-04","value":8.0856},{"mktDate":"2005-11-07","value":8.0877},{"mktDate":"2005-11-08","value":8.0867},{"mktDate":"2005-11-09","value":8.0857},{"mktDate":"2005-11-10","value":8.0847},{"mktDate":"2005-11-14","value":8.0856},{"mktDate":"2005-11-15","value":8.0845},{"mktDate":"2005-11-16","value":8.0835},{"mktDate":"2005-11-17","value":8.0845},{"mktDate":"2005-11-18","value":8.0832},{"mktDate":"2005-11-21","value":8.0833},{"mktDate":"2005-11-22","value":8.0839},{"mktDate":"2005-11-23","value":8.0816},{"mktDate":"2005-11-25","value":8.0815},{"mktDate":"2005-11-28","value":8.0825},{"mktDate":"2005-11-29","value":8.0796},{"mktDate":"2005-11-30","value":8.0804},{"mktDate":"2005-12-01","value":8.0798},{"mktDate":"2005-12-02","value":8.0806},{"mktDate":"2005-12-05","value":8.0808},{"mktDate":"2005-12-06","value":8.078},{"mktDate":"2005-12-07","value":8.0771},{"mktDate":"2005-12-08","value":8.078},{"mktDate":"2005-12-09","value":8.0765},{"mktDate":"2005-12-12","value":8.077},{"mktDate":"2005-12-13","value":8.0751},{"mktDate":"2005-12-14","value":8.0726},{"mktDate":"2005-12-15","value":8.074},{"mktDate":"2005-12-16","value":8.0735},{"mktDate":"2005-12-19","value":8.073},{"mktDate":"2005-12-20","value":8.074},{"mktDate":"2005-12-21","value":8.0765},{"mktDate":"2005-12-22","value":8.0775},{"mktDate":"2005-12-23","value":8.0762},{"mktDate":"2005-12-27","value":8.0724},{"mktDate":"2005-12-28","value":8.0725},{"mktDate":"2005-12-29","value":8.0709},{"mktDate":"2005-12-30","value":8.0702},{"mktDate":"2006-01-03","value":8.0702},{"mktDate":"2006-01-04","value":8.0702},{"mktDate":"2006-01-05","value":8.0678},{"mktDate":"2006-01-06","value":8.0663},{"mktDate":"2006-01-09","value":8.0665},{"mktDate":"2006-01-10","value":8.061},{"mktDate":"2006-01-11","value":8.0682},{"mktDate":"2006-01-12","value":8.0685},{"mktDate":"2006-01-13","value":8.0698},{"mktDate":"2006-01-17","value":8.0676},{"mktDate":"2006-01-18","value":8.0685},{"mktDate":"2006-01-19","value":8.0687},{"mktDate":"2006-01-20","value":8.0596},{"mktDate":"2006-01-23","value":8.0645},{"mktDate":"2006-01-24","value":8.0625},{"mktDate":"2006-01-25","value":8.063},{"mktDate":"2006-01-26","value":8.062},{"mktDate":"2006-01-27","value":8.0608},{"mktDate":"2006-01-30","value":8.0608},{"mktDate":"2006-01-31","value":8.0608},{"mktDate":"2006-02-01","value":8.0616},{"mktDate":"2006-02-02","value":8.0616},{"mktDate":"2006-02-03","value":8.0616},{"mktDate":"2006-02-06","value":8.056},{"mktDate":"2006-02-07","value":8.0566},{"mktDate":"2006-02-08","value":8.0545},{"mktDate":"2006-02-09","value":8.0558},{"mktDate":"2006-02-10","value":8.0516},{"mktDate":"2006-02-13","value":8.0472},{"mktDate":"2006-02-14","value":8.0477},{"mktDate":"2006-02-15","value":8.0481},{"mktDate":"2006-02-16","value":8.0494},{"mktDate":"2006-02-17","value":8.0493},{"mktDate":"2006-02-21","value":8.0485},{"mktDate":"2006-02-22","value":8.0497},{"mktDate":"2006-02-23","value":8.0477},{"mktDate":"2006-02-24","value":8.0432},{"mktDate":"2006-02-27","value":8.042},{"mktDate":"2006-02-28","value":8.0415},{"mktDate":"2006-03-01","value":8.039},{"mktDate":"2006-03-02","value":8.0394},{"mktDate":"2006-03-03","value":8.038},{"mktDate":"2006-03-06","value":8.0382},{"mktDate":"2006-03-07","value":8.0425},{"mktDate":"2006-03-08","value":8.0476},{"mktDate":"2006-03-09","value":8.048},{"mktDate":"2006-03-10","value":8.0492},{"mktDate":"2006-03-13","value":8.0505},{"mktDate":"2006-03-14","value":8.0473},{"mktDate":"2006-03-15","value":8.0374},{"mktDate":"2006-03-16","value":8.0385},{"mktDate":"2006-03-17","value":8.0286},{"mktDate":"2006-03-20","value":8.025},{"mktDate":"2006-03-21","value":8.0272},{"mktDate":"2006-03-22","value":8.0306},{"mktDate":"2006-03-23","value":8.0274},{"mktDate":"2006-03-24","value":8.0338},{"mktDate":"2006-03-27","value":8.0245},{"mktDate":"2006-03-28","value":8.0212},{"mktDate":"2006-03-29","value":8.028},{"mktDate":"2006-03-30","value":8.027},{"mktDate":"2006-03-31","value":8.0167},{"mktDate":"2006-04-03","value":8.021},{"mktDate":"2006-04-04","value":8.0194},{"mktDate":"2006-04-05","value":8.0116},{"mktDate":"2006-04-06","value":8.0098},{"mktDate":"2006-04-07","value":8.013},{"mktDate":"2006-04-10","value":8.004},{"mktDate":"2006-04-11","value":8.0045},{"mktDate":"2006-04-12","value":8.0115},{"mktDate":"2006-04-13","value":8.0248},{"mktDate":"2006-04-14","value":8.0175},{"mktDate":"2006-04-17","value":8.0158},{"mktDate":"2006-04-18","value":8.014},{"mktDate":"2006-04-19","value":8.0128},{"mktDate":"2006-04-20","value":8.011},{"mktDate":"2006-04-21","value":8.0165},{"mktDate":"2006-04-24","value":8.0163},{"mktDate":"2006-04-25","value":8.01},{"mktDate":"2006-04-26","value":8.0163},{"mktDate":"2006-04-27","value":8.0205},{"mktDate":"2006-04-28","value":8.0165},{"mktDate":"2006-05-01","value":8.0165},{"mktDate":"2006-05-02","value":8.0165},{"mktDate":"2006-05-03","value":8.01},{"mktDate":"2006-05-04","value":8.0114},{"mktDate":"2006-05-05","value":8.0114},{"mktDate":"2006-05-08","value":8.007},{"mktDate":"2006-05-09","value":8.0042},{"mktDate":"2006-05-10","value":8.0032},{"mktDate":"2006-05-11","value":8.0038},{"mktDate":"2006-05-12","value":8.0056},{"mktDate":"2006-05-15","value":8.003},{"mktDate":"2006-05-16","value":8.0005},{"mktDate":"2006-05-17","value":8.002},{"mktDate":"2006-05-18","value":8.0095},{"mktDate":"2006-05-19","value":8.0175},{"mktDate":"2006-05-22","value":8.0255},{"mktDate":"2006-05-23","value":8.0235},{"mktDate":"2006-05-24","value":8.0175},{"mktDate":"2006-05-25","value":8.0235},{"mktDate":"2006-05-26","value":8.0245},{"mktDate":"2006-05-30","value":8.03},{"mktDate":"2006-05-31","value":8.0215},{"mktDate":"2006-06-01","value":8.0184},{"mktDate":"2006-06-02","value":8.0225},{"mktDate":"2006-06-05","value":8.0057},{"mktDate":"2006-06-06","value":8.012},{"mktDate":"2006-06-07","value":8.0171},{"mktDate":"2006-06-08","value":8.0084},{"mktDate":"2006-06-09","value":8.011},{"mktDate":"2006-06-12","value":8.015},{"mktDate":"2006-06-13","value":8.0034},{"mktDate":"2006-06-14","value":7.9985},{"mktDate":"2006-06-15","value":7.999},{"mktDate":"2006-06-16","value":7.9995},{"mktDate":"2006-06-19","value":8.0035},{"mktDate":"2006-06-20","value":8.0009},{"mktDate":"2006-06-21","value":7.9969},{"mktDate":"2006-06-22","value":7.9963},{"mktDate":"2006-06-23","value":7.9997},{"mktDate":"2006-06-26","value":7.9995},{"mktDate":"2006-06-27","value":7.998},{"mktDate":"2006-06-28","value":7.997},{"mktDate":"2006-06-29","value":7.9955},{"mktDate":"2006-06-30","value":7.9943},{"mktDate":"2006-07-03","value":7.9924},{"mktDate":"2006-07-05","value":7.9955},{"mktDate":"2006-07-06","value":7.9945},{"mktDate":"2006-07-07","value":7.9936},{"mktDate":"2006-07-10","value":7.9908},{"mktDate":"2006-07-11","value":7.9911},{"mktDate":"2006-07-12","value":7.9892},{"mktDate":"2006-07-13","value":7.9899},{"mktDate":"2006-07-14","value":7.9956},{"mktDate":"2006-07-17","value":7.997},{"mktDate":"2006-07-18","value":8.0016},{"mktDate":"2006-07-19","value":8.0018},{"mktDate":"2006-07-20","value":7.9918},{"mktDate":"2006-07-21","value":7.9897},{"mktDate":"2006-07-24","value":7.9851},{"mktDate":"2006-07-25","value":7.9872},{"mktDate":"2006-07-26","value":7.9849},{"mktDate":"2006-07-27","value":7.974},{"mktDate":"2006-07-28","value":7.9792},{"mktDate":"2006-07-31","value":7.969},{"mktDate":"2006-08-01","value":7.973},{"mktDate":"2006-08-02","value":7.972},{"mktDate":"2006-08-03","value":7.9748},{"mktDate":"2006-08-04","value":7.9783},{"mktDate":"2006-08-07","value":7.968},{"mktDate":"2006-08-08","value":7.9712},{"mktDate":"2006-08-09","value":7.9745},{"mktDate":"2006-08-10","value":7.969},{"mktDate":"2006-08-11","value":7.9725},{"mktDate":"2006-08-14","value":7.9928},{"mktDate":"2006-08-15","value":8.0},{"mktDate":"2006-08-16","value":7.9827},{"mktDate":"2006-08-17","value":7.9685},{"mktDate":"2006-08-18","value":7.9736},{"mktDate":"2006-08-21","value":7.9698},{"mktDate":"2006-08-22","value":7.9663},{"mktDate":"2006-08-23","value":7.9698},{"mktDate":"2006-08-24","value":7.9694},{"mktDate":"2006-08-25","value":7.969},{"mktDate":"2006-08-28","value":7.9706},{"mktDate":"2006-08-29","value":7.9615},{"mktDate":"2006-08-30","value":7.959},{"mktDate":"2006-08-31","value":7.9538},{"mktDate":"2006-09-01","value":7.9533},{"mktDate":"2006-09-05","value":7.9495},{"mktDate":"2006-09-06","value":7.947},{"mktDate":"2006-09-07","value":7.9409},{"mktDate":"2006-09-08","value":7.9485},{"mktDate":"2006-09-11","value":7.9545},{"mktDate":"2006-09-12","value":7.9464},{"mktDate":"2006-09-13","value":7.949},{"mktDate":"2006-09-14","value":7.9462},{"mktDate":"2006-09-15","value":7.9429},{"mktDate":"2006-09-18","value":7.9465},{"mktDate":"2006-09-19","value":7.9357},{"mktDate":"2006-09-20","value":7.9264},{"mktDate":"2006-09-21","value":7.9248},{"mktDate":"2006-09-22","value":7.9195},{"mktDate":"2006-09-25","value":7.9212},{"mktDate":"2006-09-26","value":7.9135},{"mktDate":"2006-09-27","value":7.9019},{"mktDate":"2006-09-28","value":7.8965},{"mktDate":"2006-09-29","value":7.904},{"mktDate":"2006-10-02","value":7.904},{"mktDate":"2006-10-03","value":7.904},{"mktDate":"2006-10-04","value":7.904},{"mktDate":"2006-10-05","value":7.904},{"mktDate":"2006-10-06","value":7.904},{"mktDate":"2006-10-10","value":7.91},{"mktDate":"2006-10-11","value":7.9168},{"mktDate":"2006-10-12","value":7.9143},{"mktDate":"2006-10-13","value":7.9},{"mktDate":"2006-10-16","value":7.912},{"mktDate":"2006-10-17","value":7.9081},{"mktDate":"2006-10-18","value":7.9066},{"mktDate":"2006-10-19","value":7.9102},{"mktDate":"2006-10-20","value":7.9028},{"mktDate":"2006-10-23","value":7.8981},{"mktDate":"2006-10-24","value":7.9023},{"mktDate":"2006-10-25","value":7.901},{"mktDate":"2006-10-26","value":7.8949},{"mktDate":"2006-10-27","value":7.8886},{"mktDate":"2006-10-30","value":7.8728},{"mktDate":"2006-10-31","value":7.8785},{"mktDate":"2006-11-01","value":7.8714},{"mktDate":"2006-11-02","value":7.872},{"mktDate":"2006-11-03","value":7.8715},{"mktDate":"2006-11-06","value":7.875},{"mktDate":"2006-11-07","value":7.872},{"mktDate":"2006-11-08","value":7.8651},{"mktDate":"2006-11-09","value":7.8645},{"mktDate":"2006-11-10","value":7.8635},{"mktDate":"2006-11-13","value":7.8642},{"mktDate":"2006-11-14","value":7.864},{"mktDate":"2006-11-15","value":7.8677},{"mktDate":"2006-11-16","value":7.8713},{"mktDate":"2006-11-17","value":7.8717},{"mktDate":"2006-11-20","value":7.8694},{"mktDate":"2006-11-21","value":7.8683},{"mktDate":"2006-11-22","value":7.8731},{"mktDate":"2006-11-24","value":7.8515},{"mktDate":"2006-11-27","value":7.8426},{"mktDate":"2006-11-28","value":7.844},{"mktDate":"2006-11-29","value":7.8303},{"mktDate":"2006-11-30","value":7.834},{"mktDate":"2006-12-01","value":7.835},{"mktDate":"2006-12-04","value":7.8274},{"mktDate":"2006-12-05","value":7.8217},{"mktDate":"2006-12-06","value":7.8224},{"mktDate":"2006-12-07","value":7.8226},{"mktDate":"2006-12-08","value":7.8235},{"mktDate":"2006-12-11","value":7.834},{"mktDate":"2006-12-12","value":7.8283},{"mktDate":"2006-12-13","value":7.8265},{"mktDate":"2006-12-14","value":7.8229},{"mktDate":"2006-12-15","value":7.8265},{"mktDate":"2006-12-18","value":7.8192},{"mktDate":"2006-12-19","value":7.8243},{"mktDate":"2006-12-20","value":7.8158},{"mktDate":"2006-12-21","value":7.816},{"mktDate":"2006-12-22","value":7.8153},{"mktDate":"2006-12-26","value":7.8199},{"mktDate":"2006-12-27","value":7.8215},{"mktDate":"2006-12-28","value":7.8116},{"mktDate":"2006-12-29","value":7.8041},{"mktDate":"2007-01-02","value":7.8051},{"mktDate":"2007-01-03","value":7.8051},{"mktDate":"2007-01-04","value":7.809},{"mktDate":"2007-01-05","value":7.8047},{"mktDate":"2007-01-08","value":7.8127},{"mktDate":"2007-01-09","value":7.8055},{"mktDate":"2007-01-10","value":7.8075},{"mktDate":"2007-01-11","value":7.7945},{"mktDate":"2007-01-12","value":7.7984},{"mktDate":"2007-01-16","value":7.79},{"mktDate":"2007-01-17","value":7.7752},{"mktDate":"2007-01-18","value":7.7705},{"mktDate":"2007-01-19","value":7.7752},{"mktDate":"2007-01-22","value":7.7759},{"mktDate":"2007-01-23","value":7.7756},{"mktDate":"2007-01-24","value":7.7705},{"mktDate":"2007-01-25","value":7.7705},{"mktDate":"2007-01-26","value":7.7748},{"mktDate":"2007-01-29","value":7.773},{"mktDate":"2007-01-30","value":7.775},{"mktDate":"2007-01-31","value":7.7714},{"mktDate":"2007-02-01","value":7.7575},{"mktDate":"2007-02-02","value":7.7555},{"mktDate":"2007-02-05","value":7.7602},{"mktDate":"2007-02-06","value":7.7565},{"mktDate":"2007-02-07","value":7.7474},{"mktDate":"2007-02-08","value":7.7484},{"mktDate":"2007-02-09","value":7.7476},{"mktDate":"2007-02-12","value":7.757},{"mktDate":"2007-02-13","value":7.7632},{"mktDate":"2007-02-14","value":7.7565},{"mktDate":"2007-02-15","value":7.7545},{"mktDate":"2007-02-16","value":7.7426},{"mktDate":"2007-02-20","value":7.7466},{"mktDate":"2007-02-21","value":7.7426},{"mktDate":"2007-02-22","value":7.7436},{"mktDate":"2007-02-23","value":7.7416},{"mktDate":"2007-02-26","value":7.75},{"mktDate":"2007-02-27","value":7.7416},{"mktDate":"2007-02-28","value":7.741},{"mktDate":"2007-03-01","value":7.7435},{"mktDate":"2007-03-02","value":7.7445},{"mktDate":"2007-03-05","value":7.7415},{"mktDate":"2007-03-06","value":7.7453},{"mktDate":"2007-03-07","value":7.743},{"mktDate":"2007-03-08","value":7.74},{"mktDate":"2007-03-09","value":7.7445},{"mktDate":"2007-03-12","value":7.7454},{"mktDate":"2007-03-13","value":7.741},{"mktDate":"2007-03-14","value":7.737},{"mktDate":"2007-03-15","value":7.743},{"mktDate":"2007-03-16","value":7.728},{"mktDate":"2007-03-19","value":7.7355},{"mktDate":"2007-03-20","value":7.732},{"mktDate":"2007-03-21","value":7.735},{"mktDate":"2007-03-22","value":7.7286},{"mktDate":"2007-03-23","value":7.729},{"mktDate":"2007-03-26","value":7.7396},{"mktDate":"2007-03-27","value":7.7334},{"mktDate":"2007-03-28","value":7.7318},{"mktDate":"2007-03-29","value":7.728},{"mktDate":"2007-03-30","value":7.7232},{"mktDate":"2007-04-02","value":7.7296},{"mktDate":"2007-04-03","value":7.7267},{"mktDate":"2007-04-04","value":7.7345},{"mktDate":"2007-04-05","value":7.725},{"mktDate":"2007-04-06","value":7.7248},{"mktDate":"2007-04-09","value":7.729},{"mktDate":"2007-04-10","value":7.7304},{"mktDate":"2007-04-11","value":7.7317},{"mktDate":"2007-04-12","value":7.724},{"mktDate":"2007-04-13","value":7.7222},{"mktDate":"2007-04-16","value":7.7283},{"mktDate":"2007-04-17","value":7.7288},{"mktDate":"2007-04-18","value":7.7208},{"mktDate":"2007-04-19","value":7.7125},{"mktDate":"2007-04-20","value":7.715},{"mktDate":"2007-04-23","value":7.728},{"mktDate":"2007-04-24","value":7.7345},{"mktDate":"2007-04-25","value":7.7203},{"mktDate":"2007-04-26","value":7.73},{"mktDate":"2007-04-27","value":7.7139},{"mktDate":"2007-04-30","value":7.709},{"mktDate":"2007-05-01","value":7.7065},{"mktDate":"2007-05-02","value":7.7039},{"mktDate":"2007-05-03","value":7.705},{"mktDate":"2007-05-04","value":7.7035},{"mktDate":"2007-05-07","value":7.7039},{"mktDate":"2007-05-08","value":7.6951},{"mktDate":"2007-05-09","value":7.6941},{"mktDate":"2007-05-10","value":7.6936},{"mktDate":"2007-05-11","value":7.6835},{"mktDate":"2007-05-14","value":7.6719},{"mktDate":"2007-05-15","value":7.6938},{"mktDate":"2007-05-16","value":7.683},{"mktDate":"2007-05-17","value":7.673},{"mktDate":"2007-05-18","value":7.6636},{"mktDate":"2007-05-21","value":7.6656},{"mktDate":"2007-05-22","value":7.656},{"mktDate":"2007-05-23","value":7.649},{"mktDate":"2007-05-24","value":7.6525},{"mktDate":"2007-05-25","value":7.6527},{"mktDate":"2007-05-29","value":7.6514},{"mktDate":"2007-05-30","value":7.6463},{"mktDate":"2007-05-31","value":7.6516},{"mktDate":"2007-06-01","value":7.6483},{"mktDate":"2007-06-04","value":7.6503},{"mktDate":"2007-06-05","value":7.6397},{"mktDate":"2007-06-06","value":7.6377},{"mktDate":"2007-06-07","value":7.6525},{"mktDate":"2007-06-08","value":7.6666},{"mktDate":"2007-06-11","value":7.668},{"mktDate":"2007-06-12","value":7.6456},{"mktDate":"2007-06-13","value":7.637},{"mktDate":"2007-06-14","value":7.642},{"mktDate":"2007-06-15","value":7.6245},{"mktDate":"2007-06-18","value":7.6193},{"mktDate":"2007-06-19","value":7.6175},{"mktDate":"2007-06-20","value":7.618},{"mktDate":"2007-06-21","value":7.6208},{"mktDate":"2007-06-22","value":7.622},{"mktDate":"2007-06-25","value":7.6187},{"mktDate":"2007-06-26","value":7.6178},{"mktDate":"2007-06-27","value":7.621},{"mktDate":"2007-06-28","value":7.6198},{"mktDate":"2007-06-29","value":7.612},{"mktDate":"2007-07-02","value":7.6055},{"mktDate":"2007-07-03","value":7.5948},{"mktDate":"2007-07-05","value":7.6},{"mktDate":"2007-07-06","value":7.6},{"mktDate":"2007-07-09","value":7.6055},{"mktDate":"2007-07-10","value":7.5855},{"mktDate":"2007-07-11","value":7.566},{"mktDate":"2007-07-12","value":7.569},{"mktDate":"2007-07-13","value":7.571},{"mktDate":"2007-07-16","value":7.566},{"mktDate":"2007-07-17","value":7.5651},{"mktDate":"2007-07-18","value":7.5655},{"mktDate":"2007-07-19","value":7.558},{"mktDate":"2007-07-20","value":7.5727},{"mktDate":"2007-07-23","value":7.5652},{"mktDate":"2007-07-24","value":7.566},{"mktDate":"2007-07-25","value":7.5596},{"mktDate":"2007-07-26","value":7.568},{"mktDate":"2007-07-27","value":7.564},{"mktDate":"2007-07-30","value":7.57},{"mktDate":"2007-07-31","value":7.572},{"mktDate":"2007-08-01","value":7.567},{"mktDate":"2007-08-02","value":7.5733},{"mktDate":"2007-08-03","value":7.567},{"mktDate":"2007-08-06","value":7.5608},{"mktDate":"2007-08-07","value":7.57},{"mktDate":"2007-08-08","value":7.5748},{"mktDate":"2007-08-09","value":7.5663},{"mktDate":"2007-08-10","value":7.5698},{"mktDate":"2007-08-13","value":7.5835},{"mktDate":"2007-08-14","value":7.578},{"mktDate":"2007-08-15","value":7.585},{"mktDate":"2007-08-16","value":7.6181},{"mktDate":"2007-08-17","value":7.596},{"mktDate":"2007-08-20","value":7.585},{"mktDate":"2007-08-21","value":7.594},{"mktDate":"2007-08-22","value":7.5937},{"mktDate":"2007-08-23","value":7.5867},{"mktDate":"2007-08-24","value":7.567},{"mktDate":"2007-08-27","value":7.5604},{"mktDate":"2007-08-28","value":7.5535},{"mktDate":"2007-08-29","value":7.549},{"mktDate":"2007-08-30","value":7.542},{"mktDate":"2007-08-31","value":7.5462},{"mktDate":"2007-09-03","value":7.5462},{"mktDate":"2007-09-04","value":7.551},{"mktDate":"2007-09-05","value":7.554},{"mktDate":"2007-09-06","value":7.533},{"mktDate":"2007-09-07","value":7.537},{"mktDate":"2007-09-10","value":7.5235},{"mktDate":"2007-09-11","value":7.522},{"mktDate":"2007-09-12","value":7.521},{"mktDate":"2007-09-13","value":7.511},{"mktDate":"2007-09-14","value":7.517},{"mktDate":"2007-09-17","value":7.519},{"mktDate":"2007-09-18","value":7.522},{"mktDate":"2007-09-19","value":7.5135},{"mktDate":"2007-09-20","value":7.5055},{"mktDate":"2007-09-21","value":7.5},{"mktDate":"2007-09-24","value":7.5075},{"mktDate":"2007-09-25","value":7.514},{"mktDate":"2007-09-26","value":7.516},{"mktDate":"2007-09-27","value":7.5135},{"mktDate":"2007-09-28","value":7.4928},{"mktDate":"2007-10-01","value":7.5158},{"mktDate":"2007-10-02","value":7.5093},{"mktDate":"2007-10-03","value":7.5},{"mktDate":"2007-10-04","value":7.5098},{"mktDate":"2007-10-05","value":7.5098},{"mktDate":"2007-10-08","value":7.5098},{"mktDate":"2007-10-09","value":7.5095},{"mktDate":"2007-10-10","value":7.5075},{"mktDate":"2007-10-11","value":7.508},{"mktDate":"2007-10-12","value":7.509},{"mktDate":"2007-10-15","value":7.513},{"mktDate":"2007-10-16","value":7.5116},{"mktDate":"2007-10-17","value":7.5156},{"mktDate":"2007-10-18","value":7.5148},{"mktDate":"2007-10-19","value":7.508},{"mktDate":"2007-10-22","value":7.5075},{"mktDate":"2007-10-23","value":7.502},{"mktDate":"2007-10-24","value":7.4925},{"mktDate":"2007-10-25","value":7.48},{"mktDate":"2007-10-26","value":7.4976},{"mktDate":"2007-10-29","value":7.4728},{"mktDate":"2007-10-30","value":7.472},{"mktDate":"2007-10-31","value":7.4682},{"mktDate":"2007-11-01","value":7.4582},{"mktDate":"2007-11-02","value":7.458},{"mktDate":"2007-11-05","value":7.455},{"mktDate":"2007-11-06","value":7.4515},{"mktDate":"2007-11-07","value":7.442},{"mktDate":"2007-11-08","value":7.4211},{"mktDate":"2007-11-09","value":7.419},{"mktDate":"2007-11-13","value":7.4279},{"mktDate":"2007-11-14","value":7.425},{"mktDate":"2007-11-15","value":7.425},{"mktDate":"2007-11-16","value":7.425},{"mktDate":"2007-11-19","value":7.4313},{"mktDate":"2007-11-20","value":7.4225},{"mktDate":"2007-11-21","value":7.416},{"mktDate":"2007-11-22","value":7.416},{"mktDate":"2007-11-23","value":7.4079},{"mktDate":"2007-11-26","value":7.397},{"mktDate":"2007-11-27","value":7.3865},{"mktDate":"2007-11-28","value":7.3905},{"mktDate":"2007-11-29","value":7.38},{"mktDate":"2007-11-30","value":7.385},{"mktDate":"2007-12-03","value":7.401},{"mktDate":"2007-12-04","value":7.405},{"mktDate":"2007-12-05","value":7.39},{"mktDate":"2007-12-06","value":7.412},{"mktDate":"2007-12-07","value":7.407},{"mktDate":"2007-12-10","value":7.39},{"mktDate":"2007-12-11","value":7.379},{"mktDate":"2007-12-12","value":7.374},{"mktDate":"2007-12-13","value":7.37},{"mktDate":"2007-12-14","value":7.375},{"mktDate":"2007-12-17","value":7.3805},{"mktDate":"2007-12-18","value":7.3741},{"mktDate":"2007-12-19","value":7.3718},{"mktDate":"2007-12-20","value":7.3669},{"mktDate":"2007-12-21","value":7.368},{"mktDate":"2007-12-24","value":7.3475},{"mktDate":"2007-12-26","value":7.345},{"mktDate":"2007-12-27","value":7.3079},{"mktDate":"2007-12-28","value":7.304},{"mktDate":"2007-12-31","value":7.2946},{"mktDate":"2008-01-02","value":7.2946},{"mktDate":"2008-01-03","value":7.2755},{"mktDate":"2008-01-04","value":7.2695},{"mktDate":"2008-01-07","value":7.2705},{"mktDate":"2008-01-08","value":7.267},{"mktDate":"2008-01-09","value":7.2625},{"mktDate":"2008-01-10","value":7.27},{"mktDate":"2008-01-11","value":7.2615},{"mktDate":"2008-01-14","value":7.2526},{"mktDate":"2008-01-15","value":7.2345},{"mktDate":"2008-01-16","value":7.24},{"mktDate":"2008-01-17","value":7.2245},{"mktDate":"2008-01-18","value":7.2424},{"mktDate":"2008-01-22","value":7.2456},{"mktDate":"2008-01-23","value":7.24},{"mktDate":"2008-01-24","value":7.2228},{"mktDate":"2008-01-25","value":7.2115},{"mktDate":"2008-01-28","value":7.195},{"mktDate":"2008-01-29","value":7.1965},{"mktDate":"2008-01-30","value":7.1912},{"mktDate":"2008-01-31","value":7.1818},{"mktDate":"2008-02-01","value":7.1845},{"mktDate":"2008-02-04","value":7.1915},{"mktDate":"2008-02-05","value":7.1835},{"mktDate":"2008-02-06","value":7.183},{"mktDate":"2008-02-07","value":7.183},{"mktDate":"2008-02-08","value":7.183},{"mktDate":"2008-02-11","value":7.1905},{"mktDate":"2008-02-12","value":7.184},{"mktDate":"2008-02-13","value":7.1973},{"mktDate":"2008-02-14","value":7.188},{"mktDate":"2008-02-15","value":7.178},{"mktDate":"2008-02-19","value":7.1485},{"mktDate":"2008-02-20","value":7.1425},{"mktDate":"2008-02-21","value":7.1395},{"mktDate":"2008-02-22","value":7.14},{"mktDate":"2008-02-25","value":7.1522},{"mktDate":"2008-02-26","value":7.158},{"mktDate":"2008-02-27","value":7.14},{"mktDate":"2008-02-28","value":7.11},{"mktDate":"2008-02-29","value":7.1115},{"mktDate":"2008-03-03","value":7.1035},{"mktDate":"2008-03-04","value":7.106},{"mktDate":"2008-03-05","value":7.1075},{"mktDate":"2008-03-06","value":7.1059},{"mktDate":"2008-03-07","value":7.111},{"mktDate":"2008-03-10","value":7.106},{"mktDate":"2008-03-11","value":7.1027},{"mktDate":"2008-03-12","value":7.101},{"mktDate":"2008-03-13","value":7.09},{"mktDate":"2008-03-14","value":7.089},{"mktDate":"2008-03-17","value":7.083},{"mktDate":"2008-03-18","value":7.0795},{"mktDate":"2008-03-19","value":7.066},{"mktDate":"2008-03-20","value":7.052},{"mktDate":"2008-03-21","value":7.0515},{"mktDate":"2008-03-24","value":7.055},{"mktDate":"2008-03-25","value":7.044},{"mktDate":"2008-03-26","value":7.029},{"mktDate":"2008-03-27","value":7.0105},{"mktDate":"2008-03-28","value":7.012},{"mktDate":"2008-03-31","value":7.012},{"mktDate":"2008-04-01","value":7.0116},{"mktDate":"2008-04-02","value":7.0185},{"mktDate":"2008-04-03","value":7.015},{"mktDate":"2008-04-04","value":7.015},{"mktDate":"2008-04-07","value":7.001},{"mktDate":"2008-04-08","value":7.0008},{"mktDate":"2008-04-09","value":7.0017},{"mktDate":"2008-04-10","value":6.991},{"mktDate":"2008-04-11","value":7.006},{"mktDate":"2008-04-14","value":6.999},{"mktDate":"2008-04-15","value":6.9945},{"mktDate":"2008-04-16","value":6.992},{"mktDate":"2008-04-17","value":6.984},{"mktDate":"2008-04-18","value":7.0065},{"mktDate":"2008-04-21","value":6.9996},{"mktDate":"2008-04-22","value":6.989},{"mktDate":"2008-04-23","value":6.9895},{"mktDate":"2008-04-24","value":6.9955},{"mktDate":"2008-04-25","value":7.0095},{"mktDate":"2008-04-28","value":7.002},{"mktDate":"2008-04-29","value":6.9845},{"mktDate":"2008-04-30","value":6.987},{"mktDate":"2008-05-01","value":6.9876},{"mktDate":"2008-05-02","value":6.987},{"mktDate":"2008-05-05","value":6.9815},{"mktDate":"2008-05-06","value":6.986},{"mktDate":"2008-05-07","value":6.986},{"mktDate":"2008-05-08","value":7.0},{"mktDate":"2008-05-09","value":6.9876},{"mktDate":"2008-05-12","value":6.9881},{"mktDate":"2008-05-13","value":6.9889},{"mktDate":"2008-05-14","value":6.999},{"mktDate":"2008-05-15","value":6.9943},{"mktDate":"2008-05-16","value":6.988},{"mktDate":"2008-05-19","value":6.97},{"mktDate":"2008-05-20","value":6.9725},{"mktDate":"2008-05-21","value":6.9592},{"mktDate":"2008-05-22","value":6.942},{"mktDate":"2008-05-23","value":6.9412},{"mktDate":"2008-05-27","value":6.945},{"mktDate":"2008-05-28","value":6.9408},{"mktDate":"2008-05-29","value":6.9377},{"mktDate":"2008-05-30","value":6.94},{"mktDate":"2008-06-02","value":6.9325},{"mktDate":"2008-06-03","value":6.9341},{"mktDate":"2008-06-04","value":6.9633},{"mktDate":"2008-06-05","value":6.946},{"mktDate":"2008-06-06","value":6.923},{"mktDate":"2008-06-09","value":6.923},{"mktDate":"2008-06-10","value":6.9248},{"mktDate":"2008-06-11","value":6.9095},{"mktDate":"2008-06-12","value":6.907},{"mktDate":"2008-06-13","value":6.9044},{"mktDate":"2008-06-16","value":6.8911},{"mktDate":"2008-06-17","value":6.8954},{"mktDate":"2008-06-18","value":6.8821},{"mktDate":"2008-06-19","value":6.877},{"mktDate":"2008-06-20","value":6.8796},{"mktDate":"2008-06-23","value":6.874},{"mktDate":"2008-06-24","value":6.8699},{"mktDate":"2008-06-25","value":6.8653},{"mktDate":"2008-06-26","value":6.863},{"mktDate":"2008-06-27","value":6.8618},{"mktDate":"2008-06-30","value":6.8591},{"mktDate":"2008-07-01","value":6.8608},{"mktDate":"2008-07-02","value":6.8542},{"mktDate":"2008-07-03","value":6.8529},{"mktDate":"2008-07-07","value":6.8567},{"mktDate":"2008-07-08","value":6.851},{"mktDate":"2008-07-09","value":6.8632},{"mktDate":"2008-07-10","value":6.843},{"mktDate":"2008-07-11","value":6.8338},{"mktDate":"2008-07-14","value":6.845},{"mktDate":"2008-07-15","value":6.8211},{"mktDate":"2008-07-16","value":6.8104},{"mktDate":"2008-07-17","value":6.8189},{"mktDate":"2008-07-18","value":6.8168},{"mktDate":"2008-07-21","value":6.8271},{"mktDate":"2008-07-22","value":6.8248},{"mktDate":"2008-07-23","value":6.8279},{"mktDate":"2008-07-24","value":6.8292},{"mktDate":"2008-07-25","value":6.8189},{"mktDate":"2008-07-28","value":6.8332},{"mktDate":"2008-07-29","value":6.8264},{"mktDate":"2008-07-30","value":6.8272},{"mktDate":"2008-07-31","value":6.8388},{"mktDate":"2008-08-01","value":6.8423},{"mktDate":"2008-08-04","value":6.8471},{"mktDate":"2008-08-05","value":6.8501},{"mktDate":"2008-08-06","value":6.8482},{"mktDate":"2008-08-07","value":6.8555},{"mktDate":"2008-08-08","value":6.8604},{"mktDate":"2008-08-11","value":6.8577},{"mktDate":"2008-08-12","value":6.8659},{"mktDate":"2008-08-13","value":6.8601},{"mktDate":"2008-08-14","value":6.86},{"mktDate":"2008-08-15","value":6.8649},{"mktDate":"2008-08-18","value":6.8705},{"mktDate":"2008-08-19","value":6.8599},{"mktDate":"2008-08-20","value":6.8529},{"mktDate":"2008-08-21","value":6.8405},{"mktDate":"2008-08-22","value":6.8333},{"mktDate":"2008-08-25","value":6.848},{"mktDate":"2008-08-26","value":6.78},{"mktDate":"2008-08-27","value":6.807},{"mktDate":"2008-08-28","value":6.8405},{"mktDate":"2008-08-29","value":6.8252},{"mktDate":"2008-09-02","value":6.8215},{"mktDate":"2008-09-03","value":6.8429},{"mktDate":"2008-09-04","value":6.851},{"mktDate":"2008-09-05","value":6.84},{"mktDate":"2008-09-08","value":6.8438},{"mktDate":"2008-09-09","value":6.8381},{"mktDate":"2008-09-10","value":6.835},{"mktDate":"2008-09-11","value":6.8465},{"mktDate":"2008-09-12","value":6.781},{"mktDate":"2008-09-15","value":6.8482},{"mktDate":"2008-09-16","value":6.8391},{"mktDate":"2008-09-17","value":6.829},{"mktDate":"2008-09-18","value":6.8375},{"mktDate":"2008-09-19","value":6.8355},{"mktDate":"2008-09-22","value":6.8306},{"mktDate":"2008-09-23","value":6.8114},{"mktDate":"2008-09-24","value":6.8233},{"mktDate":"2008-09-25","value":6.815},{"mktDate":"2008-09-26","value":6.8431},{"mktDate":"2008-09-29","value":6.8431},{"mktDate":"2008-09-30","value":6.7899},{"mktDate":"2008-10-01","value":6.8485},{"mktDate":"2008-10-02","value":6.842},{"mktDate":"2008-10-03","value":6.8431},{"mktDate":"2008-10-06","value":6.842},{"mktDate":"2008-10-07","value":6.8171},{"mktDate":"2008-10-08","value":6.8171},{"mktDate":"2008-10-09","value":6.8202},{"mktDate":"2008-10-10","value":6.8357},{"mktDate":"2008-10-14","value":6.8339},{"mktDate":"2008-10-15","value":6.835},{"mktDate":"2008-10-16","value":6.8332},{"mktDate":"2008-10-17","value":6.8332},{"mktDate":"2008-10-20","value":6.8299},{"mktDate":"2008-10-21","value":6.8337},{"mktDate":"2008-10-22","value":6.8341},{"mktDate":"2008-10-23","value":6.8354},{"mktDate":"2008-10-24","value":6.8432},{"mktDate":"2008-10-27","value":6.8521},{"mktDate":"2008-10-28","value":6.8385},{"mktDate":"2008-10-29","value":6.839},{"mktDate":"2008-10-30","value":6.8408},{"mktDate":"2008-10-31","value":6.8388},{"mktDate":"2008-11-03","value":6.8373},{"mktDate":"2008-11-04","value":6.836},{"mktDate":"2008-11-05","value":6.8285},{"mktDate":"2008-11-06","value":6.8245},{"mktDate":"2008-11-07","value":6.8255},{"mktDate":"2008-11-10","value":6.8267},{"mktDate":"2008-11-12","value":6.8293},{"mktDate":"2008-11-13","value":6.8291},{"mktDate":"2008-11-14","value":6.8236},{"mktDate":"2008-11-17","value":6.8264},{"mktDate":"2008-11-18","value":6.8239},{"mktDate":"2008-11-19","value":6.8295},{"mktDate":"2008-11-20","value":6.834},{"mktDate":"2008-11-21","value":6.8302},{"mktDate":"2008-11-24","value":6.8249},{"mktDate":"2008-11-25","value":6.822},{"mktDate":"2008-11-26","value":6.8282},{"mktDate":"2008-11-28","value":6.8254},{"mktDate":"2008-12-01","value":6.8842},{"mktDate":"2008-12-02","value":6.8786},{"mktDate":"2008-12-03","value":6.8746},{"mktDate":"2008-12-04","value":6.8817},{"mktDate":"2008-12-05","value":6.8812},{"mktDate":"2008-12-08","value":6.877},{"mktDate":"2008-12-09","value":6.873},{"mktDate":"2008-12-10","value":6.864},{"mktDate":"2008-12-11","value":6.8513},{"mktDate":"2008-12-12","value":6.842},{"mktDate":"2008-12-15","value":6.848},{"mktDate":"2008-12-16","value":6.8448},{"mktDate":"2008-12-17","value":6.835},{"mktDate":"2008-12-18","value":6.8341},{"mktDate":"2008-12-19","value":6.844},{"mktDate":"2008-12-22","value":6.851},{"mktDate":"2008-12-23","value":6.848},{"mktDate":"2008-12-24","value":6.8355},{"mktDate":"2008-12-26","value":6.8409},{"mktDate":"2008-12-29","value":6.8447},{"mktDate":"2008-12-30","value":6.8295},{"mktDate":"2008-12-31","value":6.8225},{"mktDate":"2009-01-02","value":6.8225},{"mktDate":"2009-01-05","value":6.83},{"mktDate":"2009-01-06","value":6.836},{"mktDate":"2009-01-07","value":6.833},{"mktDate":"2009-01-08","value":6.8342},{"mktDate":"2009-01-09","value":6.835},{"mktDate":"2009-01-12","value":6.8362},{"mktDate":"2009-01-13","value":6.8341},{"mktDate":"2009-01-14","value":6.8347},{"mktDate":"2009-01-15","value":6.8363},{"mktDate":"2009-01-16","value":6.8369},{"mktDate":"2009-01-20","value":6.8403},{"mktDate":"2009-01-21","value":6.8392},{"mktDate":"2009-01-22","value":6.837},{"mktDate":"2009-01-23","value":6.8392},{"mktDate":"2009-01-26","value":6.8392},{"mktDate":"2009-01-27","value":6.8392},{"mktDate":"2009-01-28","value":6.8392},{"mktDate":"2009-01-29","value":6.8392},{"mktDate":"2009-01-30","value":6.8392},{"mktDate":"2009-02-02","value":6.847},{"mktDate":"2009-02-03","value":6.8399},{"mktDate":"2009-02-04","value":6.8335},{"mktDate":"2009-02-05","value":6.8355},{"mktDate":"2009-02-06","value":6.8338},{"mktDate":"2009-02-09","value":6.8392},{"mktDate":"2009-02-10","value":6.8241},{"mktDate":"2009-02-11","value":6.8332},{"mktDate":"2009-02-12","value":6.8345},{"mktDate":"2009-02-13","value":6.8392},{"mktDate":"2009-02-17","value":6.8355},{"mktDate":"2009-02-18","value":6.8378},{"mktDate":"2009-02-19","value":6.8348},{"mktDate":"2009-02-20","value":6.8367},{"mktDate":"2009-02-23","value":6.8355},{"mktDate":"2009-02-24","value":6.8368},{"mktDate":"2009-02-25","value":6.8369},{"mktDate":"2009-02-26","value":6.8361},{"mktDate":"2009-02-27","value":6.8395},{"mktDate":"2009-03-02","value":6.8438},{"mktDate":"2009-03-03","value":6.8413},{"mktDate":"2009-03-04","value":6.8432},{"mktDate":"2009-03-05","value":6.8406},{"mktDate":"2009-03-06","value":6.8395},{"mktDate":"2009-03-09","value":6.8398},{"mktDate":"2009-03-10","value":6.841},{"mktDate":"2009-03-11","value":6.8399},{"mktDate":"2009-03-12","value":6.8383},{"mktDate":"2009-03-13","value":6.838},{"mktDate":"2009-03-16","value":6.8381},{"mktDate":"2009-03-17","value":6.8369},{"mktDate":"2009-03-18","value":6.8347},{"mktDate":"2009-03-19","value":6.824},{"mktDate":"2009-03-20","value":6.8277},{"mktDate":"2009-03-23","value":6.8335},{"mktDate":"2009-03-24","value":6.8294},{"mktDate":"2009-03-25","value":6.8304},{"mktDate":"2009-03-26","value":6.832},{"mktDate":"2009-03-27","value":6.831},{"mktDate":"2009-03-30","value":6.836},{"mktDate":"2009-03-31","value":6.8329},{"mktDate":"2009-04-01","value":6.8339},{"mktDate":"2009-04-02","value":6.834},{"mktDate":"2009-04-03","value":6.8343},{"mktDate":"2009-04-06","value":6.8343},{"mktDate":"2009-04-07","value":6.8361},{"mktDate":"2009-04-08","value":6.835},{"mktDate":"2009-04-09","value":6.834},{"mktDate":"2009-04-10","value":6.8333},{"mktDate":"2009-04-13","value":6.8347},{"mktDate":"2009-04-14","value":6.832},{"mktDate":"2009-04-15","value":6.8321},{"mktDate":"2009-04-16","value":6.8316},{"mktDate":"2009-04-17","value":6.8325},{"mktDate":"2009-04-20","value":6.8331},{"mktDate":"2009-04-21","value":6.8254},{"mktDate":"2009-04-22","value":6.8296},{"mktDate":"2009-04-23","value":6.8265},{"mktDate":"2009-04-24","value":6.825},{"mktDate":"2009-04-27","value":6.827},{"mktDate":"2009-04-28","value":6.8266},{"mktDate":"2009-04-29","value":6.8243},{"mktDate":"2009-04-30","value":6.818},{"mktDate":"2009-05-01","value":6.818},{"mktDate":"2009-05-04","value":6.8223},{"mktDate":"2009-05-05","value":6.8185},{"mktDate":"2009-05-06","value":6.8176},{"mktDate":"2009-05-07","value":6.8215},{"mktDate":"2009-05-08","value":6.82},{"mktDate":"2009-05-11","value":6.823},{"mktDate":"2009-05-12","value":6.821},{"mktDate":"2009-05-13","value":6.822},{"mktDate":"2009-05-14","value":6.8248},{"mktDate":"2009-05-15","value":6.8225},{"mktDate":"2009-05-18","value":6.8265},{"mktDate":"2009-05-19","value":6.8245},{"mktDate":"2009-05-20","value":6.8248},{"mktDate":"2009-05-21","value":6.8245},{"mktDate":"2009-05-22","value":6.8227},{"mktDate":"2009-05-26","value":6.8326},{"mktDate":"2009-05-27","value":6.8272},{"mktDate":"2009-05-28","value":6.8278},{"mktDate":"2009-05-29","value":6.8278},{"mktDate":"2009-06-01","value":6.8264},{"mktDate":"2009-06-02","value":6.8305},{"mktDate":"2009-06-03","value":6.829},{"mktDate":"2009-06-04","value":6.8331},{"mktDate":"2009-06-05","value":6.8329},{"mktDate":"2009-06-08","value":6.8371},{"mktDate":"2009-06-09","value":6.8353},{"mktDate":"2009-06-10","value":6.833},{"mktDate":"2009-06-11","value":6.8358},{"mktDate":"2009-06-12","value":6.8352},{"mktDate":"2009-06-15","value":6.8361},{"mktDate":"2009-06-16","value":6.8338},{"mktDate":"2009-06-17","value":6.8364},{"mktDate":"2009-06-18","value":6.8344},{"mktDate":"2009-06-19","value":6.836},{"mktDate":"2009-06-22","value":6.834},{"mktDate":"2009-06-23","value":6.8346},{"mktDate":"2009-06-24","value":6.8307},{"mktDate":"2009-06-25","value":6.8344},{"mktDate":"2009-06-26","value":6.833},{"mktDate":"2009-06-29","value":6.8334},{"mktDate":"2009-06-30","value":6.8302},{"mktDate":"2009-07-01","value":6.8331},{"mktDate":"2009-07-02","value":6.8312},{"mktDate":"2009-07-03","value":6.832},{"mktDate":"2009-07-06","value":6.8342},{"mktDate":"2009-07-07","value":6.8326},{"mktDate":"2009-07-08","value":6.8323},{"mktDate":"2009-07-09","value":6.8317},{"mktDate":"2009-07-10","value":6.8325},{"mktDate":"2009-07-13","value":6.8326},{"mktDate":"2009-07-14","value":6.833},{"mktDate":"2009-07-15","value":6.8315},{"mktDate":"2009-07-16","value":6.831},{"mktDate":"2009-07-17","value":6.8309},{"mktDate":"2009-07-20","value":6.8303},{"mktDate":"2009-07-21","value":6.83},{"mktDate":"2009-07-22","value":6.8305},{"mktDate":"2009-07-23","value":6.8308},{"mktDate":"2009-07-24","value":6.8313},{"mktDate":"2009-07-27","value":6.8312},{"mktDate":"2009-07-28","value":6.8308},{"mktDate":"2009-07-29","value":6.8314},{"mktDate":"2009-07-30","value":6.8321},{"mktDate":"2009-07-31","value":6.8319},{"mktDate":"2009-08-03","value":6.8308},{"mktDate":"2009-08-04","value":6.8302},{"mktDate":"2009-08-05","value":6.8307},{"mktDate":"2009-08-06","value":6.8312},{"mktDate":"2009-08-07","value":6.8316},{"mktDate":"2009-08-10","value":6.8341},{"mktDate":"2009-08-11","value":6.8349},{"mktDate":"2009-08-12","value":6.8349},{"mktDate":"2009-08-13","value":6.8336},{"mktDate":"2009-08-14","value":6.8341},{"mktDate":"2009-08-17","value":6.8358},{"mktDate":"2009-08-18","value":6.8337},{"mktDate":"2009-08-19","value":6.834},{"mktDate":"2009-08-20","value":6.8317},{"mktDate":"2009-08-21","value":6.8313},{"mktDate":"2009-08-24","value":6.8308},{"mktDate":"2009-08-25","value":6.8318},{"mktDate":"2009-08-26","value":6.8309},{"mktDate":"2009-08-27","value":6.8316},{"mktDate":"2009-08-28","value":6.83},{"mktDate":"2009-08-31","value":6.8299},{"mktDate":"2009-09-01","value":6.8295},{"mktDate":"2009-09-02","value":6.8303},{"mktDate":"2009-09-03","value":6.8298},{"mktDate":"2009-09-04","value":6.8293},{"mktDate":"2009-09-08","value":6.827},{"mktDate":"2009-09-09","value":6.8286},{"mktDate":"2009-09-10","value":6.8291},{"mktDate":"2009-09-11","value":6.828},{"mktDate":"2009-09-14","value":6.8282},{"mktDate":"2009-09-15","value":6.8289},{"mktDate":"2009-09-16","value":6.8247},{"mktDate":"2009-09-17","value":6.8262},{"mktDate":"2009-09-18","value":6.827},{"mktDate":"2009-09-21","value":6.8287},{"mktDate":"2009-09-22","value":6.8268},{"mktDate":"2009-09-23","value":6.8254},{"mktDate":"2009-09-24","value":6.8263},{"mktDate":"2009-09-25","value":6.8273},{"mktDate":"2009-09-28","value":6.8265},{"mktDate":"2009-09-29","value":6.8273},{"mktDate":"2009-09-30","value":6.8262},{"mktDate":"2009-10-01","value":6.826},{"mktDate":"2009-10-02","value":6.826},{"mktDate":"2009-10-05","value":6.826},{"mktDate":"2009-10-06","value":6.826},{"mktDate":"2009-10-07","value":6.826},{"mktDate":"2009-10-08","value":6.826},{"mktDate":"2009-10-09","value":6.8248},{"mktDate":"2009-10-13","value":6.8264},{"mktDate":"2009-10-14","value":6.8261},{"mktDate":"2009-10-15","value":6.827},{"mktDate":"2009-10-16","value":6.8266},{"mktDate":"2009-10-19","value":6.8266},{"mktDate":"2009-10-20","value":6.8254},{"mktDate":"2009-10-21","value":6.8272},{"mktDate":"2009-10-22","value":6.8287},{"mktDate":"2009-10-23","value":6.828},{"mktDate":"2009-10-26","value":6.8278},{"mktDate":"2009-10-27","value":6.8292},{"mktDate":"2009-10-28","value":6.827},{"mktDate":"2009-10-29","value":6.8269},{"mktDate":"2009-10-30","value":6.8264},{"mktDate":"2009-11-02","value":6.8268},{"mktDate":"2009-11-03","value":6.8278},{"mktDate":"2009-11-04","value":6.8265},{"mktDate":"2009-11-05","value":6.8269},{"mktDate":"2009-11-06","value":6.8266},{"mktDate":"2009-11-09","value":6.8261},{"mktDate":"2009-11-10","value":6.8255},{"mktDate":"2009-11-12","value":6.8267},{"mktDate":"2009-11-13","value":6.826},{"mktDate":"2009-11-16","value":6.8263},{"mktDate":"2009-11-17","value":6.826},{"mktDate":"2009-11-18","value":6.8269},{"mktDate":"2009-11-19","value":6.8283},{"mktDate":"2009-11-20","value":6.8277},{"mktDate":"2009-11-23","value":6.83},{"mktDate":"2009-11-24","value":6.8292},{"mktDate":"2009-11-25","value":6.8272},{"mktDate":"2009-11-27","value":6.8272},{"mktDate":"2009-11-30","value":6.8265},{"mktDate":"2009-12-01","value":6.827},{"mktDate":"2009-12-02","value":6.826},{"mktDate":"2009-12-03","value":6.8269},{"mktDate":"2009-12-04","value":6.8261},{"mktDate":"2009-12-07","value":6.8288},{"mktDate":"2009-12-08","value":6.8275},{"mktDate":"2009-12-09","value":6.8275},{"mktDate":"2009-12-10","value":6.8264},{"mktDate":"2009-12-11","value":6.8269},{"mktDate":"2009-12-14","value":6.8281},{"mktDate":"2009-12-15","value":6.827},{"mktDate":"2009-12-16","value":6.8279},{"mktDate":"2009-12-17","value":6.8286},{"mktDate":"2009-12-18","value":6.828},{"mktDate":"2009-12-21","value":6.8284},{"mktDate":"2009-12-22","value":6.8285},{"mktDate":"2009-12-23","value":6.8282},{"mktDate":"2009-12-24","value":6.8271},{"mktDate":"2009-12-28","value":6.8299},{"mktDate":"2009-12-29","value":6.8289},{"mktDate":"2009-12-30","value":6.8244},{"mktDate":"2009-12-31","value":6.8259},{"mktDate":"2010-01-04","value":6.8273},{"mktDate":"2010-01-05","value":6.8258},{"mktDate":"2010-01-06","value":6.8272},{"mktDate":"2010-01-07","value":6.828},{"mktDate":"2010-01-08","value":6.8274},{"mktDate":"2010-01-11","value":6.8263},{"mktDate":"2010-01-12","value":6.8267},{"mktDate":"2010-01-13","value":6.8295},{"mktDate":"2010-01-14","value":6.8265},{"mktDate":"2010-01-15","value":6.8269},{"mktDate":"2010-01-19","value":6.8268},{"mktDate":"2010-01-20","value":6.8258},{"mktDate":"2010-01-21","value":6.8268},{"mktDate":"2010-01-22","value":6.827},{"mktDate":"2010-01-25","value":6.8268},{"mktDate":"2010-01-26","value":6.8263},{"mktDate":"2010-01-27","value":6.8268},{"mktDate":"2010-01-28","value":6.8267},{"mktDate":"2010-01-29","value":6.8268},{"mktDate":"2010-02-01","value":6.826},{"mktDate":"2010-02-02","value":6.827},{"mktDate":"2010-02-03","value":6.826},{"mktDate":"2010-02-04","value":6.828},{"mktDate":"2010-02-05","value":6.8275},{"mktDate":"2010-02-08","value":6.8265},{"mktDate":"2010-02-09","value":6.8267},{"mktDate":"2010-02-10","value":6.828},{"mktDate":"2010-02-11","value":6.8328},{"mktDate":"2010-02-12","value":6.8326},{"mktDate":"2010-02-16","value":6.8326},{"mktDate":"2010-02-17","value":6.8326},{"mktDate":"2010-02-18","value":6.833},{"mktDate":"2010-02-19","value":6.829},{"mktDate":"2010-02-22","value":6.8264},{"mktDate":"2010-02-23","value":6.8267},{"mktDate":"2010-02-24","value":6.8269},{"mktDate":"2010-02-25","value":6.8267},{"mktDate":"2010-02-26","value":6.8258},{"mktDate":"2010-03-01","value":6.8263},{"mktDate":"2010-03-02","value":6.8265},{"mktDate":"2010-03-03","value":6.8258},{"mktDate":"2010-03-04","value":6.8258},{"mktDate":"2010-03-05","value":6.826},{"mktDate":"2010-03-08","value":6.8261},{"mktDate":"2010-03-09","value":6.8263},{"mktDate":"2010-03-10","value":6.8259},{"mktDate":"2010-03-11","value":6.8266},{"mktDate":"2010-03-12","value":6.8254},{"mktDate":"2010-03-15","value":6.8259},{"mktDate":"2010-03-16","value":6.8257},{"mktDate":"2010-03-17","value":6.8259},{"mktDate":"2010-03-18","value":6.8261},{"mktDate":"2010-03-19","value":6.8265},{"mktDate":"2010-03-22","value":6.8266},{"mktDate":"2010-03-23","value":6.8263},{"mktDate":"2010-03-24","value":6.8266},{"mktDate":"2010-03-25","value":6.827},{"mktDate":"2010-03-26","value":6.8269},{"mktDate":"2010-03-29","value":6.8264},{"mktDate":"2010-03-30","value":6.8258},{"mktDate":"2010-03-31","value":6.8258},{"mktDate":"2010-04-01","value":6.8263},{"mktDate":"2010-04-02","value":6.8255},{"mktDate":"2010-04-05","value":6.8256},{"mktDate":"2010-04-06","value":6.825},{"mktDate":"2010-04-07","value":6.8254},{"mktDate":"2010-04-08","value":6.824},{"mktDate":"2010-04-09","value":6.8229},{"mktDate":"2010-04-12","value":6.8252},{"mktDate":"2010-04-13","value":6.8255},{"mktDate":"2010-04-14","value":6.8258},{"mktDate":"2010-04-15","value":6.826},{"mktDate":"2010-04-16","value":6.8253},{"mktDate":"2010-04-19","value":6.8262},{"mktDate":"2010-04-20","value":6.8253},{"mktDate":"2010-04-21","value":6.8275},{"mktDate":"2010-04-22","value":6.8263},{"mktDate":"2010-04-23","value":6.827},{"mktDate":"2010-04-26","value":6.8266},{"mktDate":"2010-04-27","value":6.8256},{"mktDate":"2010-04-28","value":6.8245},{"mktDate":"2010-04-29","value":6.8259},{"mktDate":"2010-04-30","value":6.8247},{"mktDate":"2010-05-03","value":6.8245},{"mktDate":"2010-05-04","value":6.826},{"mktDate":"2010-05-05","value":6.8263},{"mktDate":"2010-05-06","value":6.8265},{"mktDate":"2010-05-07","value":6.8254},{"mktDate":"2010-05-10","value":6.8263},{"mktDate":"2010-05-11","value":6.8285},{"mktDate":"2010-05-12","value":6.827},{"mktDate":"2010-05-13","value":6.8278},{"mktDate":"2010-05-14","value":6.8263},{"mktDate":"2010-05-17","value":6.8274},{"mktDate":"2010-05-18","value":6.8273},{"mktDate":"2010-05-19","value":6.8269},{"mktDate":"2010-05-20","value":6.8277},{"mktDate":"2010-05-21","value":6.8262},{"mktDate":"2010-05-24","value":6.8286},{"mktDate":"2010-05-25","value":6.831},{"mktDate":"2010-05-26","value":6.8292},{"mktDate":"2010-05-27","value":6.8296},{"mktDate":"2010-05-28","value":6.8305},{"mktDate":"2010-06-01","value":6.8275},{"mktDate":"2010-06-02","value":6.8296},{"mktDate":"2010-06-03","value":6.8283},{"mktDate":"2010-06-04","value":6.8268},{"mktDate":"2010-06-07","value":6.8322},{"mktDate":"2010-06-08","value":6.8294},{"mktDate":"2010-06-09","value":6.8285},{"mktDate":"2010-06-10","value":6.8305},{"mktDate":"2010-06-11","value":6.832},{"mktDate":"2010-06-14","value":6.8323},{"mktDate":"2010-06-15","value":6.8323},{"mktDate":"2010-06-16","value":6.8323},{"mktDate":"2010-06-17","value":6.829},{"mktDate":"2010-06-18","value":6.8267},{"mktDate":"2010-06-21","value":6.7968},{"mktDate":"2010-06-22","value":6.8127},{"mktDate":"2010-06-23","value":6.8124},{"mktDate":"2010-06-24","value":6.8001},{"mktDate":"2010-06-25","value":6.7911},{"mktDate":"2010-06-28","value":6.796},{"mktDate":"2010-06-29","value":6.7977},{"mktDate":"2010-06-30","value":6.7815},{"mktDate":"2010-07-01","value":6.7807},{"mktDate":"2010-07-02","value":6.7709},{"mktDate":"2010-07-06","value":6.7801},{"mktDate":"2010-07-07","value":6.777},{"mktDate":"2010-07-08","value":6.7763},{"mktDate":"2010-07-09","value":6.772},{"mktDate":"2010-07-12","value":6.7709},{"mktDate":"2010-07-13","value":6.772},{"mktDate":"2010-07-14","value":6.7714},{"mktDate":"2010-07-15","value":6.7774},{"mktDate":"2010-07-16","value":6.775},{"mktDate":"2010-07-19","value":6.778},{"mktDate":"2010-07-20","value":6.7781},{"mktDate":"2010-07-21","value":6.7769},{"mktDate":"2010-07-22","value":6.7795},{"mktDate":"2010-07-23","value":6.7803},{"mktDate":"2010-07-26","value":6.7788},{"mktDate":"2010-07-27","value":6.7781},{"mktDate":"2010-07-28","value":6.778},{"mktDate":"2010-07-29","value":6.776},{"mktDate":"2010-07-30","value":6.7735},{"mktDate":"2010-08-02","value":6.774},{"mktDate":"2010-08-03","value":6.7728},{"mktDate":"2010-08-04","value":6.772},{"mktDate":"2010-08-05","value":6.7705},{"mktDate":"2010-08-06","value":6.768},{"mktDate":"2010-08-09","value":6.767},{"mktDate":"2010-08-10","value":6.772},{"mktDate":"2010-08-11","value":6.7745},{"mktDate":"2010-08-12","value":6.7843},{"mktDate":"2010-08-13","value":6.7957},{"mktDate":"2010-08-16","value":6.8038},{"mktDate":"2010-08-17","value":6.792},{"mktDate":"2010-08-18","value":6.7911},{"mktDate":"2010-08-19","value":6.7897},{"mktDate":"2010-08-20","value":6.79},{"mktDate":"2010-08-23","value":6.7995},{"mktDate":"2010-08-24","value":6.7966},{"mktDate":"2010-08-25","value":6.7995},{"mktDate":"2010-08-26","value":6.7998},{"mktDate":"2010-08-27","value":6.7977},{"mktDate":"2010-08-30","value":6.8029},{"mktDate":"2010-08-31","value":6.8069},{"mktDate":"2010-09-01","value":6.8102},{"mktDate":"2010-09-02","value":6.807},{"mktDate":"2010-09-03","value":6.8014},{"mktDate":"2010-09-07","value":6.7906},{"mktDate":"2010-09-08","value":6.794},{"mktDate":"2010-09-09","value":6.782},{"mktDate":"2010-09-10","value":6.769},{"mktDate":"2010-09-13","value":6.7595},{"mktDate":"2010-09-14","value":6.743},{"mktDate":"2010-09-15","value":6.738},{"mktDate":"2010-09-16","value":6.725},{"mktDate":"2010-09-17","value":6.723},{"mktDate":"2010-09-20","value":6.7135},{"mktDate":"2010-09-21","value":6.7059},{"mktDate":"2010-09-22","value":6.7035},{"mktDate":"2010-09-23","value":6.7046},{"mktDate":"2010-09-24","value":6.7035},{"mktDate":"2010-09-27","value":6.6911},{"mktDate":"2010-09-28","value":6.6904},{"mktDate":"2010-09-29","value":6.6869},{"mktDate":"2010-09-30","value":6.6905},{"mktDate":"2010-10-01","value":6.6895},{"mktDate":"2010-10-04","value":6.6912},{"mktDate":"2010-10-05","value":6.6906},{"mktDate":"2010-10-06","value":6.6893},{"mktDate":"2010-10-07","value":6.6903},{"mktDate":"2010-10-08","value":6.671},{"mktDate":"2010-10-12","value":6.6733},{"mktDate":"2010-10-13","value":6.6634},{"mktDate":"2010-10-14","value":6.6505},{"mktDate":"2010-10-15","value":6.6397},{"mktDate":"2010-10-18","value":6.644},{"mktDate":"2010-10-19","value":6.6444},{"mktDate":"2010-10-20","value":6.6518},{"mktDate":"2010-10-21","value":6.6502},{"mktDate":"2010-10-22","value":6.6583},{"mktDate":"2010-10-25","value":6.6579},{"mktDate":"2010-10-26","value":6.6625},{"mktDate":"2010-10-27","value":6.6805},{"mktDate":"2010-10-28","value":6.6867},{"mktDate":"2010-10-29","value":6.6707},{"mktDate":"2010-11-01","value":6.6892},{"mktDate":"2010-11-02","value":6.6775},{"mktDate":"2010-11-03","value":6.6758},{"mktDate":"2010-11-04","value":6.6609},{"mktDate":"2010-11-05","value":6.655},{"mktDate":"2010-11-08","value":6.6791},{"mktDate":"2010-11-09","value":6.6424},{"mktDate":"2010-11-10","value":6.6335},{"mktDate":"2010-11-12","value":6.6368},{"mktDate":"2010-11-15","value":6.6418},{"mktDate":"2010-11-16","value":6.6378},{"mktDate":"2010-11-17","value":6.6415},{"mktDate":"2010-11-18","value":6.633},{"mktDate":"2010-11-19","value":6.6398},{"mktDate":"2010-11-22","value":6.6414},{"mktDate":"2010-11-23","value":6.6433},{"mktDate":"2010-11-24","value":6.6529},{"mktDate":"2010-11-26","value":6.6675},{"mktDate":"2010-11-29","value":6.66},{"mktDate":"2010-11-30","value":6.667},{"mktDate":"2010-12-01","value":6.663},{"mktDate":"2010-12-02","value":6.6609},{"mktDate":"2010-12-03","value":6.6628},{"mktDate":"2010-12-06","value":6.6483},{"mktDate":"2010-12-07","value":6.6455},{"mktDate":"2010-12-08","value":6.6616},{"mktDate":"2010-12-09","value":6.6549},{"mktDate":"2010-12-10","value":6.655},{"mktDate":"2010-12-13","value":6.6652},{"mktDate":"2010-12-14","value":6.6563},{"mktDate":"2010-12-15","value":6.6541},{"mktDate":"2010-12-16","value":6.6635},{"mktDate":"2010-12-17","value":6.6545},{"mktDate":"2010-12-20","value":6.6745},{"mktDate":"2010-12-21","value":6.658},{"mktDate":"2010-12-22","value":6.645},{"mktDate":"2010-12-23","value":6.645},{"mktDate":"2010-12-27","value":6.6306},{"mktDate":"2010-12-28","value":6.6247},{"mktDate":"2010-12-29","value":6.62},{"mktDate":"2010-12-30","value":6.6},{"mktDate":"2011-01-03","value":6.5895},{"mktDate":"2011-01-04","value":6.6065},{"mktDate":"2011-01-05","value":6.585},{"mktDate":"2011-01-06","value":6.626},{"mktDate":"2011-01-07","value":6.6276},{"mktDate":"2011-01-10","value":6.6364},{"mktDate":"2011-01-11","value":6.6185},{"mktDate":"2011-01-12","value":6.6037},{"mktDate":"2011-01-13","value":6.6044},{"mktDate":"2011-01-14","value":6.5876},{"mktDate":"2011-01-18","value":6.5828},{"mktDate":"2011-01-19","value":6.5823},{"mktDate":"2011-01-20","value":6.5852},{"mktDate":"2011-01-21","value":6.5831},{"mktDate":"2011-01-24","value":6.5809},{"mktDate":"2011-01-25","value":6.5824},{"mktDate":"2011-01-26","value":6.5814},{"mktDate":"2011-01-27","value":6.5814},{"mktDate":"2011-01-28","value":6.5819},{"mktDate":"2011-01-31","value":6.6017},{"mktDate":"2011-02-01","value":6.5937},{"mktDate":"2011-02-02","value":6.556},{"mktDate":"2011-02-03","value":6.556},{"mktDate":"2011-02-04","value":6.556},{"mktDate":"2011-02-07","value":6.56},{"mktDate":"2011-02-08","value":6.552},{"mktDate":"2011-02-09","value":6.5914},{"mktDate":"2011-02-10","value":6.5864},{"mktDate":"2011-02-11","value":6.5917},{"mktDate":"2011-02-14","value":6.5965},{"mktDate":"2011-02-15","value":6.5884},{"mktDate":"2011-02-16","value":6.5884},{"mktDate":"2011-02-17","value":6.585},{"mktDate":"2011-02-18","value":6.5731},{"mktDate":"2011-02-22","value":6.5795},{"mktDate":"2011-02-23","value":6.5741},{"mktDate":"2011-02-24","value":6.572},{"mktDate":"2011-02-25","value":6.5749},{"mktDate":"2011-02-28","value":6.5713},{"mktDate":"2011-03-01","value":6.57},{"mktDate":"2011-03-02","value":6.5723},{"mktDate":"2011-03-03","value":6.5717},{"mktDate":"2011-03-04","value":6.567},{"mktDate":"2011-03-07","value":6.554},{"mktDate":"2011-03-08","value":6.5684},{"mktDate":"2011-03-09","value":6.558},{"mktDate":"2011-03-10","value":6.5731},{"mktDate":"2011-03-11","value":6.5742},{"mktDate":"2011-03-14","value":6.5696},{"mktDate":"2011-03-15","value":6.573},{"mktDate":"2011-03-16","value":6.5713},{"mktDate":"2011-03-17","value":6.5743},{"mktDate":"2011-03-18","value":6.5689},{"mktDate":"2011-03-21","value":6.5635},{"mktDate":"2011-03-22","value":6.551},{"mktDate":"2011-03-23","value":6.5591},{"mktDate":"2011-03-24","value":6.558},{"mktDate":"2011-03-25","value":6.5568},{"mktDate":"2011-03-28","value":6.5643},{"mktDate":"2011-03-29","value":6.56},{"mktDate":"2011-03-30","value":6.5558},{"mktDate":"2011-03-31","value":6.5483},{"mktDate":"2011-04-01","value":6.5477},{"mktDate":"2011-04-04","value":6.5385},{"mktDate":"2011-04-05","value":6.539},{"mktDate":"2011-04-06","value":6.544},{"mktDate":"2011-04-07","value":6.542},{"mktDate":"2011-04-08","value":6.535},{"mktDate":"2011-04-11","value":6.5381},{"mktDate":"2011-04-12","value":6.5402},{"mktDate":"2011-04-13","value":6.5333},{"mktDate":"2011-04-14","value":6.531},{"mktDate":"2011-04-15","value":6.5317},{"mktDate":"2011-04-18","value":6.5286},{"mktDate":"2011-04-19","value":6.5303},{"mktDate":"2011-04-20","value":6.5254},{"mktDate":"2011-04-21","value":6.492},{"mktDate":"2011-04-22","value":6.5067},{"mktDate":"2011-04-25","value":6.5277},{"mktDate":"2011-04-26","value":6.527},{"mktDate":"2011-04-27","value":6.5112},{"mktDate":"2011-04-28","value":6.501},{"mktDate":"2011-04-29","value":6.49},{"mktDate":"2011-05-02","value":6.492},{"mktDate":"2011-05-03","value":6.4955},{"mktDate":"2011-05-04","value":6.4925},{"mktDate":"2011-05-05","value":6.4931},{"mktDate":"2011-05-06","value":6.4925},{"mktDate":"2011-05-09","value":6.4937},{"mktDate":"2011-05-10","value":6.4915},{"mktDate":"2011-05-11","value":6.4915},{"mktDate":"2011-05-12","value":6.4986},{"mktDate":"2011-05-13","value":6.4977},{"mktDate":"2011-05-16","value":6.5073},{"mktDate":"2011-05-17","value":6.5057},{"mktDate":"2011-05-18","value":6.5029},{"mktDate":"2011-05-19","value":6.5042},{"mktDate":"2011-05-20","value":6.4917},{"mktDate":"2011-05-23","value":6.505},{"mktDate":"2011-05-24","value":6.499},{"mktDate":"2011-05-25","value":6.493},{"mktDate":"2011-05-26","value":6.4913},{"mktDate":"2011-05-27","value":6.492},{"mktDate":"2011-05-31","value":6.4786},{"mktDate":"2011-06-01","value":6.478},{"mktDate":"2011-06-02","value":6.4824},{"mktDate":"2011-06-03","value":6.4796},{"mktDate":"2011-06-06","value":6.4796},{"mktDate":"2011-06-07","value":6.481},{"mktDate":"2011-06-08","value":6.4754},{"mktDate":"2011-06-09","value":6.4757},{"mktDate":"2011-06-10","value":6.4801},{"mktDate":"2011-06-13","value":6.483},{"mktDate":"2011-06-14","value":6.4794},{"mktDate":"2011-06-15","value":6.482},{"mktDate":"2011-06-16","value":6.4746},{"mktDate":"2011-06-17","value":6.47},{"mktDate":"2011-06-20","value":6.472},{"mktDate":"2011-06-21","value":6.465},{"mktDate":"2011-06-22","value":6.4628},{"mktDate":"2011-06-23","value":6.4676},{"mktDate":"2011-06-24","value":6.4737},{"mktDate":"2011-06-27","value":6.4815},{"mktDate":"2011-06-28","value":6.4699},{"mktDate":"2011-06-29","value":6.4633},{"mktDate":"2011-06-30","value":6.4635},{"mktDate":"2011-07-01","value":6.4645},{"mktDate":"2011-07-05","value":6.466},{"mktDate":"2011-07-06","value":6.467},{"mktDate":"2011-07-07","value":6.4655},{"mktDate":"2011-07-08","value":6.4645},{"mktDate":"2011-07-11","value":6.4671},{"mktDate":"2011-07-12","value":6.472},{"mktDate":"2011-07-13","value":6.4675},{"mktDate":"2011-07-14","value":6.459},{"mktDate":"2011-07-15","value":6.461},{"mktDate":"2011-07-18","value":6.4688},{"mktDate":"2011-07-19","value":6.4631},{"mktDate":"2011-07-20","value":6.4581},{"mktDate":"2011-07-21","value":6.4535},{"mktDate":"2011-07-22","value":6.4464},{"mktDate":"2011-07-25","value":6.445},{"mktDate":"2011-07-26","value":6.4411},{"mktDate":"2011-07-27","value":6.4428},{"mktDate":"2011-07-28","value":6.4418},{"mktDate":"2011-07-29","value":6.436},{"mktDate":"2011-08-01","value":6.4337},{"mktDate":"2011-08-02","value":6.4379},{"mktDate":"2011-08-03","value":6.434},{"mktDate":"2011-08-04","value":6.4377},{"mktDate":"2011-08-05","value":6.4401},{"mktDate":"2011-08-08","value":6.4342},{"mktDate":"2011-08-09","value":6.4304},{"mktDate":"2011-08-10","value":6.4172},{"mktDate":"2011-08-11","value":6.3935},{"mktDate":"2011-08-12","value":6.3892},{"mktDate":"2011-08-15","value":6.3902},{"mktDate":"2011-08-16","value":6.3818},{"mktDate":"2011-08-17","value":6.3839},{"mktDate":"2011-08-18","value":6.3873},{"mktDate":"2011-08-19","value":6.391},{"mktDate":"2011-08-22","value":6.4004},{"mktDate":"2011-08-23","value":6.3975},{"mktDate":"2011-08-24","value":6.388},{"mktDate":"2011-08-25","value":6.39},{"mktDate":"2011-08-26","value":6.386},{"mktDate":"2011-08-29","value":6.3809},{"mktDate":"2011-08-30","value":6.3802},{"mktDate":"2011-08-31","value":6.3778},{"mktDate":"2011-09-01","value":6.3812},{"mktDate":"2011-09-02","value":6.3821},{"mktDate":"2011-09-06","value":6.3901},{"mktDate":"2011-09-07","value":6.394},{"mktDate":"2011-09-08","value":6.3833},{"mktDate":"2011-09-09","value":6.388},{"mktDate":"2011-09-12","value":6.3877},{"mktDate":"2011-09-13","value":6.397},{"mktDate":"2011-09-14","value":6.391},{"mktDate":"2011-09-15","value":6.3904},{"mktDate":"2011-09-16","value":6.3833},{"mktDate":"2011-09-19","value":6.3864},{"mktDate":"2011-09-20","value":6.3837},{"mktDate":"2011-09-21","value":6.3811},{"mktDate":"2011-09-22","value":6.3879},{"mktDate":"2011-09-23","value":6.3877},{"mktDate":"2011-09-26","value":6.3975},{"mktDate":"2011-09-27","value":6.3975},{"mktDate":"2011-09-28","value":6.3933},{"mktDate":"2011-09-29","value":6.3964},{"mktDate":"2011-09-30","value":6.378},{"mktDate":"2011-10-03","value":6.3745},{"mktDate":"2011-10-04","value":6.3745},{"mktDate":"2011-10-05","value":6.3745},{"mktDate":"2011-10-06","value":6.378},{"mktDate":"2011-10-07","value":6.3745},{"mktDate":"2011-10-11","value":6.3745},{"mktDate":"2011-10-12","value":6.358},{"mktDate":"2011-10-13","value":6.382},{"mktDate":"2011-10-14","value":6.378},{"mktDate":"2011-10-17","value":6.3695},{"mktDate":"2011-10-18","value":6.3804},{"mktDate":"2011-10-19","value":6.3769},{"mktDate":"2011-10-20","value":6.3825},{"mktDate":"2011-10-21","value":6.3823},{"mktDate":"2011-10-24","value":6.3744},{"mktDate":"2011-10-25","value":6.3605},{"mktDate":"2011-10-26","value":6.3534},{"mktDate":"2011-10-27","value":6.359},{"mktDate":"2011-10-28","value":6.357},{"mktDate":"2011-10-31","value":6.3547},{"mktDate":"2011-11-01","value":6.3547},{"mktDate":"2011-11-02","value":6.355},{"mktDate":"2011-11-03","value":6.3513},{"mktDate":"2011-11-04","value":6.34},{"mktDate":"2011-11-07","value":6.3481},{"mktDate":"2011-11-08","value":6.3462},{"mktDate":"2011-11-09","value":6.3401},{"mktDate":"2011-11-10","value":6.3454},{"mktDate":"2011-11-14","value":6.3536},{"mktDate":"2011-11-15","value":6.3464},{"mktDate":"2011-11-16","value":6.3445},{"mktDate":"2011-11-17","value":6.3505},{"mktDate":"2011-11-18","value":6.3565},{"mktDate":"2011-11-21","value":6.3603},{"mktDate":"2011-11-22","value":6.3605},{"mktDate":"2011-11-23","value":6.3576},{"mktDate":"2011-11-25","value":6.3802},{"mktDate":"2011-11-28","value":6.3839},{"mktDate":"2011-11-29","value":6.3769},{"mktDate":"2011-11-30","value":6.3765},{"mktDate":"2011-12-01","value":6.3655},{"mktDate":"2011-12-02","value":6.3596},{"mktDate":"2011-12-05","value":6.3629},{"mktDate":"2011-12-06","value":6.3645},{"mktDate":"2011-12-07","value":6.3642},{"mktDate":"2011-12-08","value":6.3618},{"mktDate":"2011-12-09","value":6.3641},{"mktDate":"2011-12-12","value":6.3604},{"mktDate":"2011-12-13","value":6.3648},{"mktDate":"2011-12-14","value":6.371},{"mktDate":"2011-12-15","value":6.3733},{"mktDate":"2011-12-16","value":6.3479},{"mktDate":"2011-12-19","value":6.3376},{"mktDate":"2011-12-20","value":6.3459},{"mktDate":"2011-12-21","value":6.3386},{"mktDate":"2011-12-22","value":6.3392},{"mktDate":"2011-12-23","value":6.3364},{"mktDate":"2011-12-27","value":6.321},{"mktDate":"2011-12-28","value":6.3211},{"mktDate":"2011-12-29","value":6.3187},{"mktDate":"2011-12-30","value":6.2939},{"mktDate":"2012-01-03","value":6.294},{"mktDate":"2012-01-04","value":6.2941},{"mktDate":"2012-01-05","value":6.3013},{"mktDate":"2012-01-06","value":6.3088},{"mktDate":"2012-01-09","value":6.3143},{"mktDate":"2012-01-10","value":6.3141},{"mktDate":"2012-01-11","value":6.3149},{"mktDate":"2012-01-12","value":6.3177},{"mktDate":"2012-01-13","value":6.3065},{"mktDate":"2012-01-17","value":6.3136},{"mktDate":"2012-01-18","value":6.3109},{"mktDate":"2012-01-19","value":6.3162},{"mktDate":"2012-01-20","value":6.333},{"mktDate":"2012-01-23","value":6.333},{"mktDate":"2012-01-24","value":6.333},{"mktDate":"2012-01-25","value":6.333},{"mktDate":"2012-01-26","value":6.333},{"mktDate":"2012-01-27","value":6.333},{"mktDate":"2012-01-30","value":6.331},{"mktDate":"2012-01-31","value":6.308},{"mktDate":"2012-02-01","value":6.3076},{"mktDate":"2012-02-02","value":6.3017},{"mktDate":"2012-02-03","value":6.3027},{"mktDate":"2012-02-06","value":6.312},{"mktDate":"2012-02-07","value":6.3046},{"mktDate":"2012-02-08","value":6.2938},{"mktDate":"2012-02-09","value":6.2947},{"mktDate":"2012-02-10","value":6.2991},{"mktDate":"2012-02-13","value":6.2972},{"mktDate":"2012-02-14","value":6.2995},{"mktDate":"2012-02-15","value":6.2998},{"mktDate":"2012-02-16","value":6.3014},{"mktDate":"2012-02-17","value":6.2985},{"mktDate":"2012-02-21","value":6.296},{"mktDate":"2012-02-22","value":6.296},{"mktDate":"2012-02-23","value":6.298},{"mktDate":"2012-02-24","value":6.2976},{"mktDate":"2012-02-27","value":6.3012},{"mktDate":"2012-02-28","value":6.2989},{"mktDate":"2012-02-29","value":6.2935},{"mktDate":"2012-03-01","value":6.3001},{"mktDate":"2012-03-02","value":6.2982},{"mktDate":"2012-03-05","value":6.3066},{"mktDate":"2012-03-06","value":6.3082},{"mktDate":"2012-03-07","value":6.3097},{"mktDate":"2012-03-08","value":6.3159},{"mktDate":"2012-03-09","value":6.3109},{"mktDate":"2012-03-12","value":6.3258},{"mktDate":"2012-03-13","value":6.3266},{"mktDate":"2012-03-14","value":6.3315},{"mktDate":"2012-03-15","value":6.3282},{"mktDate":"2012-03-16","value":6.3222},{"mktDate":"2012-03-19","value":6.3191},{"mktDate":"2012-03-20","value":6.3203},{"mktDate":"2012-03-21","value":6.3226},{"mktDate":"2012-03-22","value":6.299},{"mktDate":"2012-03-23","value":6.3021},{"mktDate":"2012-03-26","value":6.3139},{"mktDate":"2012-03-27","value":6.3061},{"mktDate":"2012-03-28","value":6.3044},{"mktDate":"2012-03-29","value":6.3057},{"mktDate":"2012-03-30","value":6.2975},{"mktDate":"2012-04-02","value":6.2979},{"mktDate":"2012-04-03","value":6.2975},{"mktDate":"2012-04-04","value":6.2975},{"mktDate":"2012-04-05","value":6.3123},{"mktDate":"2012-04-06","value":6.3052},{"mktDate":"2012-04-09","value":6.31},{"mktDate":"2012-04-10","value":6.3105},{"mktDate":"2012-04-11","value":6.3076},{"mktDate":"2012-04-12","value":6.3069},{"mktDate":"2012-04-13","value":6.3022},{"mktDate":"2012-04-16","value":6.315},{"mktDate":"2012-04-17","value":6.3015},{"mktDate":"2012-04-18","value":6.3026},{"mktDate":"2012-04-19","value":6.3029},{"mktDate":"2012-04-20","value":6.308},{"mktDate":"2012-04-23","value":6.3084},{"mktDate":"2012-04-24","value":6.3073},{"mktDate":"2012-04-25","value":6.3039},{"mktDate":"2012-04-26","value":6.3054},{"mktDate":"2012-04-27","value":6.3093},{"mktDate":"2012-04-30","value":6.279},{"mktDate":"2012-05-01","value":6.3089},{"mktDate":"2012-05-02","value":6.307},{"mktDate":"2012-05-03","value":6.3052},{"mktDate":"2012-05-04","value":6.3059},{"mktDate":"2012-05-07","value":6.3074},{"mktDate":"2012-05-08","value":6.3076},{"mktDate":"2012-05-09","value":6.3096},{"mktDate":"2012-05-10","value":6.314},{"mktDate":"2012-05-11","value":6.3097},{"mktDate":"2012-05-14","value":6.321},{"mktDate":"2012-05-15","value":6.3176},{"mktDate":"2012-05-16","value":6.3227},{"mktDate":"2012-05-17","value":6.3247},{"mktDate":"2012-05-18","value":6.3245},{"mktDate":"2012-05-21","value":6.3277},{"mktDate":"2012-05-22","value":6.3223},{"mktDate":"2012-05-23","value":6.3343},{"mktDate":"2012-05-24","value":6.3449},{"mktDate":"2012-05-25","value":6.3439},{"mktDate":"2012-05-29","value":6.3478},{"mktDate":"2012-05-30","value":6.3574},{"mktDate":"2012-05-31","value":6.3684},{"mktDate":"2012-06-01","value":6.3692},{"mktDate":"2012-06-04","value":6.3641},{"mktDate":"2012-06-05","value":6.367},{"mktDate":"2012-06-06","value":6.3634},{"mktDate":"2012-06-07","value":6.3634},{"mktDate":"2012-06-08","value":6.37},{"mktDate":"2012-06-11","value":6.369},{"mktDate":"2012-06-12","value":6.3703},{"mktDate":"2012-06-13","value":6.3685},{"mktDate":"2012-06-14","value":6.3702},{"mktDate":"2012-06-15","value":6.3649},{"mktDate":"2012-06-18","value":6.3539},{"mktDate":"2012-06-19","value":6.3542},{"mktDate":"2012-06-20","value":6.3597},{"mktDate":"2012-06-21","value":6.3644},{"mktDate":"2012-06-22","value":6.3644},{"mktDate":"2012-06-25","value":6.3631},{"mktDate":"2012-06-26","value":6.3626},{"mktDate":"2012-06-27","value":6.3561},{"mktDate":"2012-06-28","value":6.357},{"mktDate":"2012-06-29","value":6.353},{"mktDate":"2012-07-02","value":6.3487},{"mktDate":"2012-07-03","value":6.3519},{"mktDate":"2012-07-05","value":6.3557},{"mktDate":"2012-07-06","value":6.364},{"mktDate":"2012-07-09","value":6.3709},{"mktDate":"2012-07-10","value":6.3654},{"mktDate":"2012-07-11","value":6.3682},{"mktDate":"2012-07-12","value":6.3732},{"mktDate":"2012-07-13","value":6.3789},{"mktDate":"2012-07-16","value":6.3784},{"mktDate":"2012-07-17","value":6.3725},{"mktDate":"2012-07-18","value":6.369},{"mktDate":"2012-07-19","value":6.3724},{"mktDate":"2012-07-20","value":6.3734},{"mktDate":"2012-07-23","value":6.3856},{"mktDate":"2012-07-24","value":6.3857},{"mktDate":"2012-07-25","value":6.3879},{"mktDate":"2012-07-26","value":6.3839},{"mktDate":"2012-07-27","value":6.3807},{"mktDate":"2012-07-30","value":6.3792},{"mktDate":"2012-07-31","value":6.361},{"mktDate":"2012-08-01","value":6.368},{"mktDate":"2012-08-02","value":6.3671},{"mktDate":"2012-08-03","value":6.3721},{"mktDate":"2012-08-06","value":6.3738},{"mktDate":"2012-08-07","value":6.3664},{"mktDate":"2012-08-08","value":6.361},{"mktDate":"2012-08-09","value":6.3579},{"mktDate":"2012-08-10","value":6.3599},{"mktDate":"2012-08-13","value":6.3611},{"mktDate":"2012-08-14","value":6.3586},{"mktDate":"2012-08-15","value":6.3619},{"mktDate":"2012-08-16","value":6.3659},{"mktDate":"2012-08-17","value":6.358},{"mktDate":"2012-08-20","value":6.3592},{"mktDate":"2012-08-21","value":6.3559},{"mktDate":"2012-08-22","value":6.3515},{"mktDate":"2012-08-23","value":6.3535},{"mktDate":"2012-08-24","value":6.3542},{"mktDate":"2012-08-27","value":6.3558},{"mktDate":"2012-08-28","value":6.3525},{"mktDate":"2012-08-29","value":6.3513},{"mktDate":"2012-08-30","value":6.3494},{"mktDate":"2012-08-31","value":6.3484},{"mktDate":"2012-09-04","value":6.3465},{"mktDate":"2012-09-05","value":6.3489},{"mktDate":"2012-09-06","value":6.3428},{"mktDate":"2012-09-07","value":6.3428},{"mktDate":"2012-09-10","value":6.3375},{"mktDate":"2012-09-11","value":6.3349},{"mktDate":"2012-09-12","value":6.3261},{"mktDate":"2012-09-13","value":6.3294},{"mktDate":"2012-09-14","value":6.3145},{"mktDate":"2012-09-17","value":6.317},{"mktDate":"2012-09-18","value":6.3187},{"mktDate":"2012-09-19","value":6.3091},{"mktDate":"2012-09-20","value":6.3036},{"mktDate":"2012-09-21","value":6.3051},{"mktDate":"2012-09-24","value":6.309},{"mktDate":"2012-09-25","value":6.3057},{"mktDate":"2012-09-26","value":6.3015},{"mktDate":"2012-09-27","value":6.3021},{"mktDate":"2012-09-28","value":6.2848},{"mktDate":"2012-10-01","value":6.284},{"mktDate":"2012-10-02","value":6.284},{"mktDate":"2012-10-03","value":6.284},{"mktDate":"2012-10-04","value":6.284},{"mktDate":"2012-10-05","value":6.284},{"mktDate":"2012-10-09","value":6.2877},{"mktDate":"2012-10-10","value":6.2831},{"mktDate":"2012-10-11","value":6.2765},{"mktDate":"2012-10-12","value":6.267},{"mktDate":"2012-10-15","value":6.27},{"mktDate":"2012-10-16","value":6.2637},{"mktDate":"2012-10-17","value":6.254},{"mktDate":"2012-10-18","value":6.2501},{"mktDate":"2012-10-19","value":6.2533},{"mktDate":"2012-10-22","value":6.2543},{"mktDate":"2012-10-23","value":6.2478},{"mktDate":"2012-10-24","value":6.2478},{"mktDate":"2012-10-25","value":6.2416},{"mktDate":"2012-10-26","value":6.248},{"mktDate":"2012-10-29","value":6.2384},{"mktDate":"2012-10-30","value":6.2396},{"mktDate":"2012-10-31","value":6.2372},{"mktDate":"2012-11-01","value":6.2393},{"mktDate":"2012-11-02","value":6.2411},{"mktDate":"2012-11-05","value":6.2452},{"mktDate":"2012-11-06","value":6.2454},{"mktDate":"2012-11-07","value":6.2435},{"mktDate":"2012-11-08","value":6.2427},{"mktDate":"2012-11-09","value":6.245},{"mktDate":"2012-11-13","value":6.226},{"mktDate":"2012-11-14","value":6.225},{"mktDate":"2012-11-15","value":6.2329},{"mktDate":"2012-11-16","value":6.2354},{"mktDate":"2012-11-19","value":6.2343},{"mktDate":"2012-11-20","value":6.2324},{"mktDate":"2012-11-21","value":6.23},{"mktDate":"2012-11-23","value":6.2275},{"mktDate":"2012-11-26","value":6.2253},{"mktDate":"2012-11-27","value":6.2221},{"mktDate":"2012-11-28","value":6.2273},{"mktDate":"2012-11-29","value":6.2281},{"mktDate":"2012-11-30","value":6.2265},{"mktDate":"2012-12-03","value":6.2277},{"mktDate":"2012-12-04","value":6.2254},{"mktDate":"2012-12-05","value":6.2251},{"mktDate":"2012-12-06","value":6.2282},{"mktDate":"2012-12-07","value":6.2299},{"mktDate":"2012-12-10","value":6.2296},{"mktDate":"2012-12-11","value":6.246},{"mktDate":"2012-12-12","value":6.2502},{"mktDate":"2012-12-13","value":6.2316},{"mktDate":"2012-12-14","value":6.241},{"mktDate":"2012-12-17","value":6.236},{"mktDate":"2012-12-18","value":6.2322},{"mktDate":"2012-12-19","value":6.2293},{"mktDate":"2012-12-20","value":6.2297},{"mktDate":"2012-12-21","value":6.2284},{"mktDate":"2012-12-24","value":6.2335},{"mktDate":"2012-12-26","value":6.2351},{"mktDate":"2012-12-27","value":6.2358},{"mktDate":"2012-12-28","value":6.2315},{"mktDate":"2012-12-31","value":6.2301},{"mktDate":"2013-01-02","value":6.2301},{"mktDate":"2013-01-03","value":6.2301},{"mktDate":"2013-01-04","value":6.2303},{"mktDate":"2013-01-07","value":6.2294},{"mktDate":"2013-01-08","value":6.2235},{"mktDate":"2013-01-09","value":6.226},{"mktDate":"2013-01-10","value":6.223},{"mktDate":"2013-01-11","value":6.2156},{"mktDate":"2013-01-14","value":6.219},{"mktDate":"2013-01-15","value":6.2134},{"mktDate":"2013-01-16","value":6.216},{"mktDate":"2013-01-17","value":6.2158},{"mktDate":"2013-01-18","value":6.2152},{"mktDate":"2013-01-22","value":6.2196},{"mktDate":"2013-01-23","value":6.2178},{"mktDate":"2013-01-24","value":6.2179},{"mktDate":"2013-01-25","value":6.2203},{"mktDate":"2013-01-28","value":6.224},{"mktDate":"2013-01-29","value":6.2259},{"mktDate":"2013-01-30","value":6.2204},{"mktDate":"2013-01-31","value":6.2186},{"mktDate":"2013-02-01","value":6.2265},{"mktDate":"2013-02-04","value":6.2326},{"mktDate":"2013-02-05","value":6.2292},{"mktDate":"2013-02-06","value":6.2315},{"mktDate":"2013-02-07","value":6.2323},{"mktDate":"2013-02-08","value":6.2323},{"mktDate":"2013-02-11","value":6.2323},{"mktDate":"2013-02-12","value":6.2323},{"mktDate":"2013-02-13","value":6.2323},{"mktDate":"2013-02-14","value":6.2323},{"mktDate":"2013-02-15","value":6.2323},{"mktDate":"2013-02-19","value":6.2438},{"mktDate":"2013-02-20","value":6.2371},{"mktDate":"2013-02-21","value":6.2403},{"mktDate":"2013-02-22","value":6.2346},{"mktDate":"2013-02-25","value":6.2337},{"mktDate":"2013-02-26","value":6.2293},{"mktDate":"2013-02-27","value":6.2271},{"mktDate":"2013-02-28","value":6.2213},{"mktDate":"2013-03-01","value":6.2226},{"mktDate":"2013-03-04","value":6.2246},{"mktDate":"2013-03-05","value":6.2208},{"mktDate":"2013-03-06","value":6.2173},{"mktDate":"2013-03-07","value":6.22},{"mktDate":"2013-03-08","value":6.2145},{"mktDate":"2013-03-11","value":6.2179},{"mktDate":"2013-03-12","value":6.216},{"mktDate":"2013-03-13","value":6.2137},{"mktDate":"2013-03-14","value":6.2145},{"mktDate":"2013-03-15","value":6.2133},{"mktDate":"2013-03-18","value":6.2156},{"mktDate":"2013-03-19","value":6.2154},{"mktDate":"2013-03-20","value":6.2117},{"mktDate":"2013-03-21","value":6.2141},{"mktDate":"2013-03-22","value":6.212},{"mktDate":"2013-03-25","value":6.2105},{"mktDate":"2013-03-26","value":6.2108},{"mktDate":"2013-03-27","value":6.2138},{"mktDate":"2013-03-28","value":6.2143},{"mktDate":"2013-03-29","value":6.2108},{"mktDate":"2013-04-01","value":6.2078},{"mktDate":"2013-04-02","value":6.1992},{"mktDate":"2013-04-03","value":6.1962},{"mktDate":"2013-04-04","value":6.2005},{"mktDate":"2013-04-05","value":6.2005},{"mktDate":"2013-04-08","value":6.2031},{"mktDate":"2013-04-09","value":6.2022},{"mktDate":"2013-04-10","value":6.1938},{"mktDate":"2013-04-11","value":6.1961},{"mktDate":"2013-04-12","value":6.1914},{"mktDate":"2013-04-15","value":6.1866},{"mktDate":"2013-04-16","value":6.1824},{"mktDate":"2013-04-17","value":6.172},{"mktDate":"2013-04-18","value":6.1811},{"mktDate":"2013-04-19","value":6.1772},{"mktDate":"2013-04-22","value":6.1823},{"mktDate":"2013-04-23","value":6.179},{"mktDate":"2013-04-24","value":6.1782},{"mktDate":"2013-04-25","value":6.1707},{"mktDate":"2013-04-26","value":6.1647},{"mktDate":"2013-04-29","value":6.1647},{"mktDate":"2013-04-30","value":6.1647},{"mktDate":"2013-05-01","value":6.1647},{"mktDate":"2013-05-02","value":6.156},{"mktDate":"2013-05-03","value":6.1555},{"mktDate":"2013-05-06","value":6.1665},{"mktDate":"2013-05-07","value":6.1539},{"mktDate":"2013-05-08","value":6.141},{"mktDate":"2013-05-09","value":6.1306},{"mktDate":"2013-05-10","value":6.1415},{"mktDate":"2013-05-13","value":6.1465},{"mktDate":"2013-05-14","value":6.1426},{"mktDate":"2013-05-15","value":6.1454},{"mktDate":"2013-05-16","value":6.1487},{"mktDate":"2013-05-17","value":6.141},{"mktDate":"2013-05-20","value":6.1386},{"mktDate":"2013-05-21","value":6.1353},{"mktDate":"2013-05-22","value":6.1309},{"mktDate":"2013-05-23","value":6.1337},{"mktDate":"2013-05-24","value":6.1311},{"mktDate":"2013-05-28","value":6.1213},{"mktDate":"2013-05-29","value":6.1264},{"mktDate":"2013-05-30","value":6.1307},{"mktDate":"2013-05-31","value":6.134},{"mktDate":"2013-06-03","value":6.1312},{"mktDate":"2013-06-04","value":6.1285},{"mktDate":"2013-06-05","value":6.1276},{"mktDate":"2013-06-06","value":6.1359},{"mktDate":"2013-06-07","value":6.1333},{"mktDate":"2013-06-10","value":6.1333},{"mktDate":"2013-06-11","value":6.1333},{"mktDate":"2013-06-12","value":6.1333},{"mktDate":"2013-06-13","value":6.1341},{"mktDate":"2013-06-14","value":6.1306},{"mktDate":"2013-06-17","value":6.1248},{"mktDate":"2013-06-18","value":6.1283},{"mktDate":"2013-06-19","value":6.1264},{"mktDate":"2013-06-20","value":6.1277},{"mktDate":"2013-06-21","value":6.1328},{"mktDate":"2013-06-24","value":6.1441},{"mktDate":"2013-06-25","value":6.1448},{"mktDate":"2013-06-26","value":6.1468},{"mktDate":"2013-06-27","value":6.1488},{"mktDate":"2013-06-28","value":6.1374},{"mktDate":"2013-07-01","value":6.1325},{"mktDate":"2013-07-02","value":6.1327},{"mktDate":"2013-07-03","value":6.1301},{"mktDate":"2013-07-05","value":6.1324},{"mktDate":"2013-07-08","value":6.1337},{"mktDate":"2013-07-09","value":6.1293},{"mktDate":"2013-07-10","value":6.1336},{"mktDate":"2013-07-11","value":6.135},{"mktDate":"2013-07-12","value":6.1373},{"mktDate":"2013-07-15","value":6.1373},{"mktDate":"2013-07-16","value":6.1345},{"mktDate":"2013-07-17","value":6.1351},{"mktDate":"2013-07-18","value":6.1408},{"mktDate":"2013-07-19","value":6.1377},{"mktDate":"2013-07-22","value":6.1404},{"mktDate":"2013-07-23","value":6.1369},{"mktDate":"2013-07-24","value":6.1358},{"mktDate":"2013-07-25","value":6.1346},{"mktDate":"2013-07-26","value":6.1316},{"mktDate":"2013-07-29","value":6.1323},{"mktDate":"2013-07-30","value":6.1315},{"mktDate":"2013-07-31","value":6.1284},{"mktDate":"2013-08-01","value":6.1302},{"mktDate":"2013-08-02","value":6.1293},{"mktDate":"2013-08-05","value":6.1245},{"mktDate":"2013-08-06","value":6.1215},{"mktDate":"2013-08-07","value":6.119},{"mktDate":"2013-08-08","value":6.1207},{"mktDate":"2013-08-09","value":6.1217},{"mktDate":"2013-08-12","value":6.1218},{"mktDate":"2013-08-13","value":6.1217},{"mktDate":"2013-08-14","value":6.1191},{"mktDate":"2013-08-15","value":6.1123},{"mktDate":"2013-08-16","value":6.1145},{"mktDate":"2013-08-19","value":6.1227},{"mktDate":"2013-08-20","value":6.1241},{"mktDate":"2013-08-21","value":6.1229},{"mktDate":"2013-08-22","value":6.1206},{"mktDate":"2013-08-23","value":6.12},{"mktDate":"2013-08-26","value":6.1202},{"mktDate":"2013-08-27","value":6.1212},{"mktDate":"2013-08-28","value":6.1202},{"mktDate":"2013-08-29","value":6.1203},{"mktDate":"2013-08-30","value":6.1193},{"mktDate":"2013-09-03","value":6.1204},{"mktDate":"2013-09-04","value":6.1199},{"mktDate":"2013-09-05","value":6.1194},{"mktDate":"2013-09-06","value":6.1202},{"mktDate":"2013-09-09","value":6.1209},{"mktDate":"2013-09-10","value":6.1195},{"mktDate":"2013-09-11","value":6.1183},{"mktDate":"2013-09-12","value":6.1178},{"mktDate":"2013-09-13","value":6.1186},{"mktDate":"2013-09-16","value":6.1198},{"mktDate":"2013-09-17","value":6.1213},{"mktDate":"2013-09-18","value":6.121},{"mktDate":"2013-09-19","value":6.121},{"mktDate":"2013-09-20","value":6.121},{"mktDate":"2013-09-23","value":6.1201},{"mktDate":"2013-09-24","value":6.1208},{"mktDate":"2013-09-25","value":6.119},{"mktDate":"2013-09-26","value":6.1194},{"mktDate":"2013-09-27","value":6.1179},{"mktDate":"2013-09-30","value":6.12},{"mktDate":"2013-10-01","value":6.12},{"mktDate":"2013-10-02","value":6.12},{"mktDate":"2013-10-03","value":6.12},{"mktDate":"2013-10-04","value":6.12},{"mktDate":"2013-10-07","value":6.12},{"mktDate":"2013-10-08","value":6.1206},{"mktDate":"2013-10-09","value":6.1209},{"mktDate":"2013-10-10","value":6.1156},{"mktDate":"2013-10-11","value":6.1204},{"mktDate":"2013-10-15","value":6.1026},{"mktDate":"2013-10-16","value":6.0996},{"mktDate":"2013-10-17","value":6.098},{"mktDate":"2013-10-18","value":6.0966},{"mktDate":"2013-10-21","value":6.0924},{"mktDate":"2013-10-22","value":6.0925},{"mktDate":"2013-10-23","value":6.0833},{"mktDate":"2013-10-24","value":6.0815},{"mktDate":"2013-10-25","value":6.0838},{"mktDate":"2013-10-28","value":6.0853},{"mktDate":"2013-10-29","value":6.0897},{"mktDate":"2013-10-30","value":6.0936},{"mktDate":"2013-10-31","value":6.0943},{"mktDate":"2013-11-01","value":6.0993},{"mktDate":"2013-11-04","value":6.098},{"mktDate":"2013-11-05","value":6.0966},{"mktDate":"2013-11-06","value":6.0925},{"mktDate":"2013-11-07","value":6.0906},{"mktDate":"2013-11-08","value":6.0903},{"mktDate":"2013-11-12","value":6.0917},{"mktDate":"2013-11-13","value":6.0926},{"mktDate":"2013-11-14","value":6.092},{"mktDate":"2013-11-15","value":6.092},{"mktDate":"2013-11-18","value":6.0918},{"mktDate":"2013-11-19","value":6.0924},{"mktDate":"2013-11-20","value":6.0925},{"mktDate":"2013-11-21","value":6.0914},{"mktDate":"2013-11-22","value":6.0935},{"mktDate":"2013-11-25","value":6.0916},{"mktDate":"2013-11-26","value":6.0925},{"mktDate":"2013-11-27","value":6.0922},{"mktDate":"2013-11-29","value":6.0922},{"mktDate":"2013-12-02","value":6.0927},{"mktDate":"2013-12-03","value":6.0914},{"mktDate":"2013-12-04","value":6.0913},{"mktDate":"2013-12-05","value":6.0903},{"mktDate":"2013-12-06","value":6.0815},{"mktDate":"2013-12-09","value":6.0643},{"mktDate":"2013-12-10","value":6.0705},{"mktDate":"2013-12-11","value":6.0712},{"mktDate":"2013-12-12","value":6.071},{"mktDate":"2013-12-13","value":6.071},{"mktDate":"2013-12-16","value":6.0713},{"mktDate":"2013-12-17","value":6.0707},{"mktDate":"2013-12-18","value":6.0713},{"mktDate":"2013-12-19","value":6.0711},{"mktDate":"2013-12-20","value":6.0711},{"mktDate":"2013-12-23","value":6.0697},{"mktDate":"2013-12-24","value":6.0712},{"mktDate":"2013-12-26","value":6.0744},{"mktDate":"2013-12-27","value":6.0684},{"mktDate":"2013-12-30","value":6.0617},{"mktDate":"2013-12-31","value":6.0537},{"mktDate":"2014-01-02","value":6.0504},{"mktDate":"2014-01-03","value":6.0505},{"mktDate":"2014-01-06","value":6.0524},{"mktDate":"2014-01-07","value":6.0507},{"mktDate":"2014-01-08","value":6.051},{"mktDate":"2014-01-09","value":6.054},{"mktDate":"2014-01-10","value":6.0519},{"mktDate":"2014-01-13","value":6.0432},{"mktDate":"2014-01-14","value":6.0402},{"mktDate":"2014-01-15","value":6.0459},{"mktDate":"2014-01-16","value":6.0555},{"mktDate":"2014-01-17","value":6.05},{"mktDate":"2014-01-21","value":6.0503},{"mktDate":"2014-01-22","value":6.0508},{"mktDate":"2014-01-23","value":6.0515},{"mktDate":"2014-01-24","value":6.0486},{"mktDate":"2014-01-27","value":6.0478},{"mktDate":"2014-01-28","value":6.0506},{"mktDate":"2014-01-29","value":6.0554},{"mktDate":"2014-01-30","value":6.06},{"mktDate":"2014-01-31","value":6.059},{"mktDate":"2014-02-03","value":6.06},{"mktDate":"2014-02-04","value":6.06},{"mktDate":"2014-02-05","value":6.06},{"mktDate":"2014-02-06","value":6.06},{"mktDate":"2014-02-07","value":6.0629},{"mktDate":"2014-02-10","value":6.0591},{"mktDate":"2014-02-11","value":6.0601},{"mktDate":"2014-02-12","value":6.0614},{"mktDate":"2014-02-13","value":6.0631},{"mktDate":"2014-02-14","value":6.0666},{"mktDate":"2014-02-18","value":6.0671},{"mktDate":"2014-02-19","value":6.0762},{"mktDate":"2014-02-20","value":6.0832},{"mktDate":"2014-02-21","value":6.0912},{"mktDate":"2014-02-24","value":6.0982},{"mktDate":"2014-02-25","value":6.1243},{"mktDate":"2014-02-26","value":6.1243},{"mktDate":"2014-02-27","value":6.1279},{"mktDate":"2014-02-28","value":6.1448},{"mktDate":"2014-03-03","value":6.146},{"mktDate":"2014-03-04","value":6.143},{"mktDate":"2014-03-05","value":6.128},{"mktDate":"2014-03-06","value":6.1183},{"mktDate":"2014-03-07","value":6.1258},{"mktDate":"2014-03-10","value":6.1383},{"mktDate":"2014-03-11","value":6.1397},{"mktDate":"2014-03-12","value":6.1448},{"mktDate":"2014-03-13","value":6.1359},{"mktDate":"2014-03-14","value":6.15},{"mktDate":"2014-03-17","value":6.1779},{"mktDate":"2014-03-18","value":6.1918},{"mktDate":"2014-03-19","value":6.1934},{"mktDate":"2014-03-20","value":6.2273},{"mktDate":"2014-03-21","value":6.2248},{"mktDate":"2014-03-24","value":6.1956},{"mktDate":"2014-03-25","value":6.201},{"mktDate":"2014-03-26","value":6.2084},{"mktDate":"2014-03-27","value":6.2123},{"mktDate":"2014-03-28","value":6.2117},{"mktDate":"2014-03-31","value":6.2164},{"mktDate":"2014-04-01","value":6.2064},{"mktDate":"2014-04-02","value":6.2054},{"mktDate":"2014-04-03","value":6.2102},{"mktDate":"2014-04-04","value":6.2118},{"mktDate":"2014-04-07","value":6.2118},{"mktDate":"2014-04-08","value":6.1966},{"mktDate":"2014-04-09","value":6.2003},{"mktDate":"2014-04-10","value":6.2123},{"mktDate":"2014-04-11","value":6.2111},{"mktDate":"2014-04-14","value":6.2186},{"mktDate":"2014-04-15","value":6.2215},{"mktDate":"2014-04-16","value":6.2204},{"mktDate":"2014-04-17","value":6.2188},{"mktDate":"2014-04-18","value":6.224},{"mktDate":"2014-04-21","value":6.2269},{"mktDate":"2014-04-22","value":6.2373},{"mktDate":"2014-04-23","value":6.2374},{"mktDate":"2014-04-24","value":6.2484},{"mktDate":"2014-04-25","value":6.2534},{"mktDate":"2014-04-28","value":6.252},{"mktDate":"2014-04-29","value":6.2578},{"mktDate":"2014-04-30","value":6.2591},{"mktDate":"2014-05-01","value":6.2591},{"mktDate":"2014-05-02","value":6.2591},{"mktDate":"2014-05-05","value":6.2453},{"mktDate":"2014-05-06","value":6.2255},{"mktDate":"2014-05-07","value":6.2349},{"mktDate":"2014-05-08","value":6.2272},{"mktDate":"2014-05-09","value":6.227},{"mktDate":"2014-05-12","value":6.2364},{"mktDate":"2014-05-13","value":6.2283},{"mktDate":"2014-05-14","value":6.2282},{"mktDate":"2014-05-15","value":6.2291},{"mktDate":"2014-05-16","value":6.2327},{"mktDate":"2014-05-19","value":6.2368},{"mktDate":"2014-05-20","value":6.2377},{"mktDate":"2014-05-21","value":6.2335},{"mktDate":"2014-05-22","value":6.2348},{"mktDate":"2014-05-23","value":6.2363},{"mktDate":"2014-05-27","value":6.2471},{"mktDate":"2014-05-28","value":6.2535},{"mktDate":"2014-05-29","value":6.2375},{"mktDate":"2014-05-30","value":6.2471},{"mktDate":"2014-06-02","value":6.2471},{"mktDate":"2014-06-03","value":6.2536},{"mktDate":"2014-06-04","value":6.2494},{"mktDate":"2014-06-05","value":6.2548},{"mktDate":"2014-06-06","value":6.2498},{"mktDate":"2014-06-09","value":6.2397},{"mktDate":"2014-06-10","value":6.224},{"mktDate":"2014-06-11","value":6.2277},{"mktDate":"2014-06-12","value":6.2175},{"mktDate":"2014-06-13","value":6.209},{"mktDate":"2014-06-16","value":6.225},{"mktDate":"2014-06-17","value":6.2263},{"mktDate":"2014-06-18","value":6.2309},{"mktDate":"2014-06-19","value":6.2287},{"mktDate":"2014-06-20","value":6.224},{"mktDate":"2014-06-23","value":6.225},{"mktDate":"2014-06-24","value":6.2308},{"mktDate":"2014-06-25","value":6.2343},{"mktDate":"2014-06-26","value":6.2235},{"mktDate":"2014-06-27","value":6.218},{"mktDate":"2014-06-30","value":6.2036},{"mktDate":"2014-07-01","value":6.1995},{"mktDate":"2014-07-02","value":6.2101},{"mktDate":"2014-07-03","value":6.2115},{"mktDate":"2014-07-07","value":6.2036},{"mktDate":"2014-07-08","value":6.201},{"mktDate":"2014-07-09","value":6.1994},{"mktDate":"2014-07-10","value":6.2023},{"mktDate":"2014-07-11","value":6.2034},{"mktDate":"2014-07-14","value":6.2059},{"mktDate":"2014-07-15","value":6.2075},{"mktDate":"2014-07-16","value":6.2035},{"mktDate":"2014-07-17","value":6.2033},{"mktDate":"2014-07-18","value":6.2075},{"mktDate":"2014-07-21","value":6.2088},{"mktDate":"2014-07-22","value":6.2025},{"mktDate":"2014-07-23","value":6.1982},{"mktDate":"2014-07-24","value":6.1944},{"mktDate":"2014-07-25","value":6.1913},{"mktDate":"2014-07-28","value":6.187},{"mktDate":"2014-07-29","value":6.18},{"mktDate":"2014-07-30","value":6.1712},{"mktDate":"2014-07-31","value":6.1737},{"mktDate":"2014-08-01","value":6.1793},{"mktDate":"2014-08-04","value":6.178},{"mktDate":"2014-08-05","value":6.1705},{"mktDate":"2014-08-06","value":6.1625},{"mktDate":"2014-08-07","value":6.1618},{"mktDate":"2014-08-08","value":6.1557},{"mktDate":"2014-08-11","value":6.1528},{"mktDate":"2014-08-12","value":6.1575},{"mktDate":"2014-08-13","value":6.1531},{"mktDate":"2014-08-14","value":6.1575},{"mktDate":"2014-08-15","value":6.147},{"mktDate":"2014-08-18","value":6.1425},{"mktDate":"2014-08-19","value":6.1425},{"mktDate":"2014-08-20","value":6.1395},{"mktDate":"2014-08-21","value":6.151},{"mktDate":"2014-08-22","value":6.151},{"mktDate":"2014-08-25","value":6.154},{"mktDate":"2014-08-26","value":6.1522},{"mktDate":"2014-08-27","value":6.143},{"mktDate":"2014-08-28","value":6.1423},{"mktDate":"2014-08-29","value":6.143},{"mktDate":"2014-09-02","value":6.148},{"mktDate":"2014-09-03","value":6.1408},{"mktDate":"2014-09-04","value":6.1383},{"mktDate":"2014-09-05","value":6.14},{"mktDate":"2014-09-08","value":6.14},{"mktDate":"2014-09-09","value":6.1362},{"mktDate":"2014-09-10","value":6.1284},{"mktDate":"2014-09-11","value":6.1295},{"mktDate":"2014-09-12","value":6.1344},{"mktDate":"2014-09-15","value":6.1415},{"mktDate":"2014-09-16","value":6.1459},{"mktDate":"2014-09-17","value":6.1385},{"mktDate":"2014-09-18","value":6.14},{"mktDate":"2014-09-19","value":6.1403},{"mktDate":"2014-09-22","value":6.14},{"mktDate":"2014-09-23","value":6.1368},{"mktDate":"2014-09-24","value":6.1346},{"mktDate":"2014-09-25","value":6.1355},{"mktDate":"2014-09-26","value":6.1266},{"mktDate":"2014-09-29","value":6.1495},{"mktDate":"2014-09-30","value":6.138},{"mktDate":"2014-10-01","value":6.138},{"mktDate":"2014-10-02","value":6.138},{"mktDate":"2014-10-03","value":6.1385},{"mktDate":"2014-10-06","value":6.1385},{"mktDate":"2014-10-07","value":6.1385},{"mktDate":"2014-10-08","value":6.1385},{"mktDate":"2014-10-09","value":6.1299},{"mktDate":"2014-10-10","value":6.1308},{"mktDate":"2014-10-14","value":6.125},{"mktDate":"2014-10-15","value":6.1249},{"mktDate":"2014-10-16","value":6.123},{"mktDate":"2014-10-17","value":6.1238},{"mktDate":"2014-10-20","value":6.1233},{"mktDate":"2014-10-21","value":6.1205},{"mktDate":"2014-10-22","value":6.118},{"mktDate":"2014-10-23","value":6.119},{"mktDate":"2014-10-24","value":6.1168},{"mktDate":"2014-10-27","value":6.116},{"mktDate":"2014-10-28","value":6.113},{"mktDate":"2014-10-29","value":6.1107},{"mktDate":"2014-10-30","value":6.114},{"mktDate":"2014-10-31","value":6.1124},{"mktDate":"2014-11-03","value":6.1178},{"mktDate":"2014-11-04","value":6.115},{"mktDate":"2014-11-05","value":6.1135},{"mktDate":"2014-11-06","value":6.1117},{"mktDate":"2014-11-07","value":6.1225},{"mktDate":"2014-11-10","value":6.119},{"mktDate":"2014-11-12","value":6.1257},{"mktDate":"2014-11-13","value":6.1243},{"mktDate":"2014-11-14","value":6.129},{"mktDate":"2014-11-17","value":6.1242},{"mktDate":"2014-11-18","value":6.1208},{"mktDate":"2014-11-19","value":6.119},{"mktDate":"2014-11-20","value":6.123},{"mktDate":"2014-11-21","value":6.1244},{"mktDate":"2014-11-24","value":6.1412},{"mktDate":"2014-11-25","value":6.1355},{"mktDate":"2014-11-26","value":6.1386},{"mktDate":"2014-11-28","value":6.1429},{"mktDate":"2014-12-01","value":6.1515},{"mktDate":"2014-12-02","value":6.149},{"mktDate":"2014-12-03","value":6.1499},{"mktDate":"2014-12-04","value":6.1541},{"mktDate":"2014-12-05","value":6.1497},{"mktDate":"2014-12-08","value":6.1725},{"mktDate":"2014-12-09","value":6.1855},{"mktDate":"2014-12-10","value":6.1763},{"mktDate":"2014-12-11","value":6.1881},{"mktDate":"2014-12-12","value":6.1864},{"mktDate":"2014-12-15","value":6.19},{"mktDate":"2014-12-16","value":6.189},{"mktDate":"2014-12-17","value":6.1957},{"mktDate":"2014-12-18","value":6.2139},{"mktDate":"2014-12-19","value":6.2196},{"mktDate":"2014-12-22","value":6.2213},{"mktDate":"2014-12-23","value":6.2256},{"mktDate":"2014-12-24","value":6.2148},{"mktDate":"2014-12-29","value":6.2222},{"mktDate":"2014-12-30","value":6.2015},{"mktDate":"2014-12-31","value":6.2046},{"mktDate":"2015-01-02","value":6.2046},{"mktDate":"2015-01-05","value":6.2201},{"mktDate":"2015-01-06","value":6.2125},{"mktDate":"2015-01-07","value":6.2127},{"mktDate":"2015-01-08","value":6.2143},{"mktDate":"2015-01-09","value":6.2085},{"mktDate":"2015-01-12","value":6.2027},{"mktDate":"2015-01-13","value":6.197},{"mktDate":"2015-01-14","value":6.1957},{"mktDate":"2015-01-15","value":6.187},{"mktDate":"2015-01-16","value":6.2065},{"mktDate":"2015-01-20","value":6.2137},{"mktDate":"2015-01-21","value":6.2112},{"mktDate":"2015-01-22","value":6.2085},{"mktDate":"2015-01-23","value":6.2279},{"mktDate":"2015-01-26","value":6.2535},{"mktDate":"2015-01-27","value":6.243},{"mktDate":"2015-01-28","value":6.2475},{"mktDate":"2015-01-29","value":6.2463},{"mktDate":"2015-01-30","value":6.2495},{"mktDate":"2015-02-02","value":6.2594},{"mktDate":"2015-02-03","value":6.2573},{"mktDate":"2015-02-04","value":6.2472},{"mktDate":"2015-02-05","value":6.2516},{"mktDate":"2015-02-06","value":6.2417},{"mktDate":"2015-02-09","value":6.2467},{"mktDate":"2015-02-10","value":6.2405},{"mktDate":"2015-02-11","value":6.2422},{"mktDate":"2015-02-12","value":6.244},{"mktDate":"2015-02-13","value":6.2399},{"mktDate":"2015-02-17","value":6.2546},{"mktDate":"2015-02-18","value":6.2546},{"mktDate":"2015-02-19","value":6.2546},{"mktDate":"2015-02-20","value":6.2546},{"mktDate":"2015-02-23","value":6.2546},{"mktDate":"2015-02-24","value":6.2546},{"mktDate":"2015-02-25","value":6.2591},{"mktDate":"2015-02-26","value":6.2584},{"mktDate":"2015-02-27","value":6.2695},{"mktDate":"2015-03-02","value":6.272},{"mktDate":"2015-03-03","value":6.2741},{"mktDate":"2015-03-04","value":6.2701},{"mktDate":"2015-03-05","value":6.2658},{"mktDate":"2015-03-06","value":6.262},{"mktDate":"2015-03-09","value":6.2635},{"mktDate":"2015-03-10","value":6.2615},{"mktDate":"2015-03-11","value":6.2613},{"mktDate":"2015-03-12","value":6.2614},{"mktDate":"2015-03-13","value":6.2585},{"mktDate":"2015-03-16","value":6.262},{"mktDate":"2015-03-17","value":6.249},{"mktDate":"2015-03-18","value":6.2289},{"mktDate":"2015-03-19","value":6.1955},{"mktDate":"2015-03-20","value":6.2037},{"mktDate":"2015-03-23","value":6.2135},{"mktDate":"2015-03-24","value":6.2046},{"mktDate":"2015-03-25","value":6.2116},{"mktDate":"2015-03-26","value":6.2103},{"mktDate":"2015-03-27","value":6.2145},{"mktDate":"2015-03-30","value":6.2065},{"mktDate":"2015-03-31","value":6.199},{"mktDate":"2015-04-01","value":6.1976},{"mktDate":"2015-04-02","value":6.1968},{"mktDate":"2015-04-03","value":6.193},{"mktDate":"2015-04-06","value":6.193},{"mktDate":"2015-04-07","value":6.1955},{"mktDate":"2015-04-08","value":6.202},{"mktDate":"2015-04-09","value":6.205},{"mktDate":"2015-04-10","value":6.2082},{"mktDate":"2015-04-13","value":6.2152},{"mktDate":"2015-04-14","value":6.2113},{"mktDate":"2015-04-15","value":6.2037},{"mktDate":"2015-04-16","value":6.1947},{"mktDate":"2015-04-17","value":6.1976},{"mktDate":"2015-04-20","value":6.2014},{"mktDate":"2015-04-21","value":6.201},{"mktDate":"2015-04-22","value":6.1927},{"mktDate":"2015-04-23","value":6.1975},{"mktDate":"2015-04-24","value":6.193},{"mktDate":"2015-04-27","value":6.2185},{"mktDate":"2015-04-28","value":6.2035},{"mktDate":"2015-04-29","value":6.1989},{"mktDate":"2015-04-30","value":6.2018},{"mktDate":"2015-05-01","value":6.2018},{"mktDate":"2015-05-04","value":6.2085},{"mktDate":"2015-05-05","value":6.2058},{"mktDate":"2015-05-06","value":6.2001},{"mktDate":"2015-05-07","value":6.2063},{"mktDate":"2015-05-08","value":6.2084},{"mktDate":"2015-05-11","value":6.2086},{"mktDate":"2015-05-12","value":6.2086},{"mktDate":"2015-05-13","value":6.2043},{"mktDate":"2015-05-14","value":6.2013},{"mktDate":"2015-05-15","value":6.2051},{"mktDate":"2015-05-18","value":6.2041},{"mktDate":"2015-05-19","value":6.2064},{"mktDate":"2015-05-20","value":6.2036},{"mktDate":"2015-05-21","value":6.1958},{"mktDate":"2015-05-22","value":6.1972},{"mktDate":"2015-05-26","value":6.2038},{"mktDate":"2015-05-27","value":6.2011},{"mktDate":"2015-05-28","value":6.2002},{"mktDate":"2015-05-29","value":6.198},{"mktDate":"2015-06-01","value":6.1985},{"mktDate":"2015-06-02","value":6.198},{"mktDate":"2015-06-03","value":6.1976},{"mktDate":"2015-06-04","value":6.2006},{"mktDate":"2015-06-05","value":6.2024},{"mktDate":"2015-06-08","value":6.2053},{"mktDate":"2015-06-09","value":6.2047},{"mktDate":"2015-06-10","value":6.2055},{"mktDate":"2015-06-11","value":6.2065},{"mktDate":"2015-06-12","value":6.2081},{"mktDate":"2015-06-15","value":6.208},{"mktDate":"2015-06-16","value":6.2085},{"mktDate":"2015-06-17","value":6.2086},{"mktDate":"2015-06-18","value":6.2075},{"mktDate":"2015-06-19","value":6.2085},{"mktDate":"2015-06-22","value":6.2085},{"mktDate":"2015-06-23","value":6.2066},{"mktDate":"2015-06-24","value":6.2061},{"mktDate":"2015-06-25","value":6.2084},{"mktDate":"2015-06-26","value":6.208},{"mktDate":"2015-06-29","value":6.2085},{"mktDate":"2015-06-30","value":6.2},{"mktDate":"2015-07-01","value":6.2008},{"mktDate":"2015-07-02","value":6.2044},{"mktDate":"2015-07-06","value":6.2089},{"mktDate":"2015-07-07","value":6.2097},{"mktDate":"2015-07-08","value":6.2087},{"mktDate":"2015-07-09","value":6.2086},{"mktDate":"2015-07-10","value":6.2092},{"mktDate":"2015-07-13","value":6.2081},{"mktDate":"2015-07-14","value":6.2088},{"mktDate":"2015-07-15","value":6.2082},{"mktDate":"2015-07-16","value":6.2094},{"mktDate":"2015-07-17","value":6.2085},{"mktDate":"2015-07-20","value":6.2095},{"mktDate":"2015-07-21","value":6.2095},{"mktDate":"2015-07-22","value":6.2093},{"mktDate":"2015-07-23","value":6.2091},{"mktDate":"2015-07-24","value":6.2095},{"mktDate":"2015-07-27","value":6.2091},{"mktDate":"2015-07-28","value":6.2084},{"mktDate":"2015-07-29","value":6.2089},{"mktDate":"2015-07-30","value":6.2096},{"mktDate":"2015-07-31","value":6.2097},{"mktDate":"2015-08-03","value":6.2087},{"mktDate":"2015-08-04","value":6.2086},{"mktDate":"2015-08-05","value":6.2096},{"mktDate":"2015-08-06","value":6.2096},{"mktDate":"2015-08-07","value":6.2087},{"mktDate":"2015-08-10","value":6.2094},{"mktDate":"2015-08-11","value":6.3232},{"mktDate":"2015-08-12","value":6.3845},{"mktDate":"2015-08-13","value":6.3982},{"mktDate":"2015-08-14","value":6.3908},{"mktDate":"2015-08-17","value":6.3937},{"mktDate":"2015-08-18","value":6.3928},{"mktDate":"2015-08-19","value":6.3956},{"mktDate":"2015-08-20","value":6.3875},{"mktDate":"2015-08-21","value":6.3887},{"mktDate":"2015-08-24","value":6.4029},{"mktDate":"2015-08-25","value":6.4122},{"mktDate":"2015-08-26","value":6.4083},{"mktDate":"2015-08-27","value":6.4053},{"mktDate":"2015-08-28","value":6.389},{"mktDate":"2015-08-31","value":6.376},{"mktDate":"2015-09-01","value":6.363},{"mktDate":"2015-09-02","value":6.3544},{"mktDate":"2015-09-03","value":6.3549},{"mktDate":"2015-09-04","value":6.3549},{"mktDate":"2015-09-08","value":6.3657},{"mktDate":"2015-09-09","value":6.3768},{"mktDate":"2015-09-10","value":6.377},{"mktDate":"2015-09-11","value":6.3735},{"mktDate":"2015-09-14","value":6.3664},{"mktDate":"2015-09-15","value":6.3685},{"mktDate":"2015-09-16","value":6.3694},{"mktDate":"2015-09-17","value":6.3645},{"mktDate":"2015-09-18","value":6.3628},{"mktDate":"2015-09-21","value":6.3676},{"mktDate":"2015-09-22","value":6.375},{"mktDate":"2015-09-23","value":6.3836},{"mktDate":"2015-09-24","value":6.3818},{"mktDate":"2015-09-25","value":6.3737},{"mktDate":"2015-09-28","value":6.3685},{"mktDate":"2015-09-29","value":6.3621},{"mktDate":"2015-09-30","value":6.3556},{"mktDate":"2015-10-01","value":6.3559},{"mktDate":"2015-10-02","value":6.3559},{"mktDate":"2015-10-05","value":6.3559},{"mktDate":"2015-10-06","value":6.3559},{"mktDate":"2015-10-07","value":6.3559},{"mktDate":"2015-10-08","value":6.3529},{"mktDate":"2015-10-09","value":6.345},{"mktDate":"2015-10-13","value":6.3417},{"mktDate":"2015-10-14","value":6.3462},{"mktDate":"2015-10-15","value":6.3459},{"mktDate":"2015-10-16","value":6.3523},{"mktDate":"2015-10-19","value":6.3591},{"mktDate":"2015-10-20","value":6.348},{"mktDate":"2015-10-21","value":6.3487},{"mktDate":"2015-10-22","value":6.3577},{"mktDate":"2015-10-23","value":6.3488},{"mktDate":"2015-10-26","value":6.3517},{"mktDate":"2015-10-27","value":6.3517},{"mktDate":"2015-10-28","value":6.3581},{"mktDate":"2015-10-29","value":6.3552},{"mktDate":"2015-10-30","value":6.318},{"mktDate":"2015-11-02","value":6.318},{"mktDate":"2015-11-03","value":6.318},{"mktDate":"2015-11-04","value":6.3357},{"mktDate":"2015-11-05","value":6.318},{"mktDate":"2015-11-06","value":6.318},{"mktDate":"2015-11-09","value":6.3619},{"mktDate":"2015-11-10","value":6.3603},{"mktDate":"2015-11-12","value":6.369},{"mktDate":"2015-11-13","value":6.3735},{"mktDate":"2015-11-16","value":6.37},{"mktDate":"2015-11-17","value":6.3771},{"mktDate":"2015-11-18","value":6.3834},{"mktDate":"2015-11-19","value":6.3825},{"mktDate":"2015-11-20","value":6.3835},{"mktDate":"2015-11-23","value":6.389},{"mktDate":"2015-11-24","value":6.3883},{"mktDate":"2015-11-25","value":6.3877},{"mktDate":"2015-11-27","value":6.3945},{"mktDate":"2015-11-30","value":6.3883},{"mktDate":"2015-12-01","value":6.3883},{"mktDate":"2015-12-02","value":6.3883},{"mktDate":"2015-12-03","value":6.3883},{"mktDate":"2015-12-04","value":6.3883},{"mktDate":"2015-12-07","value":6.4081},{"mktDate":"2015-12-08","value":6.4162},{"mktDate":"2015-12-09","value":6.427},{"mktDate":"2015-12-10","value":6.4363},{"mktDate":"2015-12-11","value":6.4538},{"mktDate":"2015-12-14","value":6.4588},{"mktDate":"2015-12-15","value":6.46},{"mktDate":"2015-12-16","value":6.4723},{"mktDate":"2015-12-17","value":6.4822},{"mktDate":"2015-12-18","value":6.48},{"mktDate":"2015-12-21","value":6.4793},{"mktDate":"2015-12-22","value":6.4778},{"mktDate":"2015-12-23","value":6.4763},{"mktDate":"2015-12-24","value":6.4758},{"mktDate":"2015-12-28","value":6.4778},{"mktDate":"2015-12-29","value":6.4778},{"mktDate":"2015-12-30","value":6.4896},{"mktDate":"2015-12-31","value":6.4778},{"mktDate":"2016-01-04","value":6.5338},{"mktDate":"2016-01-05","value":6.5219},{"mktDate":"2016-01-06","value":6.5554},{"mktDate":"2016-01-07","value":6.5926},{"mktDate":"2016-01-08","value":6.5932},{"mktDate":"2016-01-11","value":6.5675},{"mktDate":"2016-01-12","value":6.57},{"mktDate":"2016-01-13","value":6.57},{"mktDate":"2016-01-14","value":6.5891},{"mktDate":"2016-01-15","value":6.584},{"mktDate":"2016-01-19","value":6.5783},{"mktDate":"2016-01-20","value":6.5781},{"mktDate":"2016-01-21","value":6.5794},{"mktDate":"2016-01-22","value":6.5788},{"mktDate":"2016-01-25","value":6.579},{"mktDate":"2016-01-26","value":6.5814},{"mktDate":"2016-01-27","value":6.5773},{"mktDate":"2016-01-28","value":6.5744},{"mktDate":"2016-01-29","value":6.5752},{"mktDate":"2016-02-01","value":6.5778},{"mktDate":"2016-02-02","value":6.5795},{"mktDate":"2016-02-03","value":6.5765},{"mktDate":"2016-02-04","value":6.5638},{"mktDate":"2016-02-05","value":6.571},{"mktDate":"2016-02-08","value":6.571},{"mktDate":"2016-02-09","value":6.571},{"mktDate":"2016-02-10","value":6.571},{"mktDate":"2016-02-11","value":6.571},{"mktDate":"2016-02-12","value":6.571},{"mktDate":"2016-02-16","value":6.5154},{"mktDate":"2016-02-17","value":6.527},{"mktDate":"2016-02-18","value":6.5163},{"mktDate":"2016-02-19","value":6.5202},{"mktDate":"2016-02-22","value":6.5197},{"mktDate":"2016-02-23","value":6.5263},{"mktDate":"2016-02-24","value":6.529},{"mktDate":"2016-02-25","value":6.532},{"mktDate":"2016-02-26","value":6.539},{"mktDate":"2016-02-29","value":6.5525},{"mktDate":"2016-03-01","value":6.55},{"mktDate":"2016-03-02","value":6.5499},{"mktDate":"2016-03-03","value":6.5312},{"mktDate":"2016-03-04","value":6.5064},{"mktDate":"2016-03-07","value":6.5155},{"mktDate":"2016-03-08","value":6.5044},{"mktDate":"2016-03-09","value":6.5105},{"mktDate":"2016-03-10","value":6.507},{"mktDate":"2016-03-11","value":6.494},{"mktDate":"2016-03-14","value":6.4984},{"mktDate":"2016-03-15","value":6.511},{"mktDate":"2016-03-16","value":6.5189},{"mktDate":"2016-03-17","value":6.4745},{"mktDate":"2016-03-18","value":6.4682},{"mktDate":"2016-03-21","value":6.4812},{"mktDate":"2016-03-22","value":6.4876},{"mktDate":"2016-03-23","value":6.5035},{"mktDate":"2016-03-24","value":6.5124},{"mktDate":"2016-03-25","value":6.5131},{"mktDate":"2016-03-28","value":6.5051},{"mktDate":"2016-03-29","value":6.5063},{"mktDate":"2016-03-30","value":6.4648},{"mktDate":"2016-03-31","value":6.448},{"mktDate":"2016-04-01","value":6.4776},{"mktDate":"2016-04-04","value":6.4776},{"mktDate":"2016-04-05","value":6.476},{"mktDate":"2016-04-06","value":6.478},{"mktDate":"2016-04-07","value":6.4599},{"mktDate":"2016-04-08","value":6.4628},{"mktDate":"2016-04-11","value":6.458},{"mktDate":"2016-04-12","value":6.4639},{"mktDate":"2016-04-13","value":6.4768},{"mktDate":"2016-04-14","value":6.481},{"mktDate":"2016-04-15","value":6.473},{"mktDate":"2016-04-18","value":6.4717},{"mktDate":"2016-04-19","value":6.4571},{"mktDate":"2016-04-20","value":6.4675},{"mktDate":"2016-04-21","value":6.481},{"mktDate":"2016-04-22","value":6.5004},{"mktDate":"2016-04-25","value":6.49},{"mktDate":"2016-04-26","value":6.4905},{"mktDate":"2016-04-27","value":6.494},{"mktDate":"2016-04-28","value":6.4735},{"mktDate":"2016-04-29","value":6.4738},{"mktDate":"2016-05-02","value":6.4738},{"mktDate":"2016-05-03","value":6.49},{"mktDate":"2016-05-04","value":6.4945},{"mktDate":"2016-05-05","value":6.5032},{"mktDate":"2016-05-06","value":6.497},{"mktDate":"2016-05-09","value":6.514},{"mktDate":"2016-05-10","value":6.515},{"mktDate":"2016-05-11","value":6.491},{"mktDate":"2016-05-12","value":6.514},{"mktDate":"2016-05-13","value":6.5285},{"mktDate":"2016-05-16","value":6.5184},{"mktDate":"2016-05-17","value":6.517},{"mktDate":"2016-05-18","value":6.537},{"mktDate":"2016-05-19","value":6.544},{"mktDate":"2016-05-20","value":6.5485},{"mktDate":"2016-05-23","value":6.5533},{"mktDate":"2016-05-24","value":6.5552},{"mktDate":"2016-05-25","value":6.5538},{"mktDate":"2016-05-26","value":6.554},{"mktDate":"2016-05-27","value":6.5615},{"mktDate":"2016-05-31","value":6.5798},{"mktDate":"2016-06-01","value":6.5748},{"mktDate":"2016-06-02","value":6.5815},{"mktDate":"2016-06-03","value":6.5638},{"mktDate":"2016-06-06","value":6.5611},{"mktDate":"2016-06-07","value":6.571},{"mktDate":"2016-06-08","value":6.56},{"mktDate":"2016-06-09","value":6.559},{"mktDate":"2016-06-10","value":6.559},{"mktDate":"2016-06-13","value":6.5823},{"mktDate":"2016-06-14","value":6.593},{"mktDate":"2016-06-15","value":6.5785},{"mktDate":"2016-06-16","value":6.5899},{"mktDate":"2016-06-17","value":6.5849},{"mktDate":"2016-06-20","value":6.5768},{"mktDate":"2016-06-21","value":6.5893},{"mktDate":"2016-06-22","value":6.575},{"mktDate":"2016-06-23","value":6.574},{"mktDate":"2016-06-24","value":6.615},{"mktDate":"2016-06-27","value":6.6481},{"mktDate":"2016-06-28","value":6.645},{"mktDate":"2016-06-29","value":6.635},{"mktDate":"2016-06-30","value":6.6459},{"mktDate":"2016-07-01","value":6.6547},{"mktDate":"2016-07-05","value":6.677},{"mktDate":"2016-07-06","value":6.69},{"mktDate":"2016-07-07","value":6.679},{"mktDate":"2016-07-08","value":6.6878},{"mktDate":"2016-07-11","value":6.6917},{"mktDate":"2016-07-12","value":6.686},{"mktDate":"2016-07-13","value":6.6832},{"mktDate":"2016-07-14","value":6.6801},{"mktDate":"2016-07-15","value":6.6865},{"mktDate":"2016-07-18","value":6.7013},{"mktDate":"2016-07-19","value":6.6931},{"mktDate":"2016-07-20","value":6.676},{"mktDate":"2016-07-21","value":6.6735},{"mktDate":"2016-07-22","value":6.676},{"mktDate":"2016-07-25","value":6.6783},{"mktDate":"2016-07-26","value":6.669},{"mktDate":"2016-07-27","value":6.668},{"mktDate":"2016-07-28","value":6.6538},{"mktDate":"2016-07-29","value":6.6371},{"mktDate":"2016-08-01","value":6.6421},{"mktDate":"2016-08-02","value":6.6239},{"mktDate":"2016-08-03","value":6.632},{"mktDate":"2016-08-04","value":6.6388},{"mktDate":"2016-08-05","value":6.653},{"mktDate":"2016-08-08","value":6.6597},{"mktDate":"2016-08-09","value":6.653},{"mktDate":"2016-08-10","value":6.6345},{"mktDate":"2016-08-11","value":6.6274},{"mktDate":"2016-08-12","value":6.6324},{"mktDate":"2016-08-15","value":6.637},{"mktDate":"2016-08-16","value":6.624},{"mktDate":"2016-08-17","value":6.6328},{"mktDate":"2016-08-18","value":6.6297},{"mktDate":"2016-08-19","value":6.6515},{"mktDate":"2016-08-22","value":6.6475},{"mktDate":"2016-08-23","value":6.6378},{"mktDate":"2016-08-24","value":6.6562},{"mktDate":"2016-08-25","value":6.656},{"mktDate":"2016-08-26","value":6.669},{"mktDate":"2016-08-29","value":6.6775},{"mktDate":"2016-08-30","value":6.6778},{"mktDate":"2016-08-31","value":6.6776},{"mktDate":"2016-09-01","value":6.6713},{"mktDate":"2016-09-02","value":6.679},{"mktDate":"2016-09-06","value":6.6722},{"mktDate":"2016-09-07","value":6.66},{"mktDate":"2016-09-08","value":6.664},{"mktDate":"2016-09-09","value":6.6778},{"mktDate":"2016-09-12","value":6.6788},{"mktDate":"2016-09-13","value":6.6782},{"mktDate":"2016-09-14","value":6.6707},{"mktDate":"2016-09-15","value":6.6707},{"mktDate":"2016-09-16","value":6.6707},{"mktDate":"2016-09-19","value":6.665},{"mktDate":"2016-09-20","value":6.67},{"mktDate":"2016-09-21","value":6.6695},{"mktDate":"2016-09-22","value":6.663},{"mktDate":"2016-09-23","value":6.669},{"mktDate":"2016-09-26","value":6.6683},{"mktDate":"2016-09-27","value":6.6691},{"mktDate":"2016-09-28","value":6.673},{"mktDate":"2016-09-29","value":6.665},{"mktDate":"2016-09-30","value":6.6685},{"mktDate":"2016-10-03","value":6.6685},{"mktDate":"2016-10-04","value":6.6685},{"mktDate":"2016-10-05","value":6.6685},{"mktDate":"2016-10-06","value":6.6685},{"mktDate":"2016-10-07","value":6.6685},{"mktDate":"2016-10-11","value":6.719},{"mktDate":"2016-10-12","value":6.718},{"mktDate":"2016-10-13","value":6.7248},{"mktDate":"2016-10-14","value":6.7277},{"mktDate":"2016-10-17","value":6.735},{"mktDate":"2016-10-18","value":6.7401},{"mktDate":"2016-10-19","value":6.737},{"mktDate":"2016-10-20","value":6.7439},{"mktDate":"2016-10-21","value":6.7654},{"mktDate":"2016-10-24","value":6.7728},{"mktDate":"2016-10-25","value":6.778},{"mktDate":"2016-10-26","value":6.7706},{"mktDate":"2016-10-27","value":6.7819},{"mktDate":"2016-10-28","value":6.776},{"mktDate":"2016-10-31","value":6.7735},{"mktDate":"2016-11-01","value":6.763},{"mktDate":"2016-11-02","value":6.7606},{"mktDate":"2016-11-03","value":6.7612},{"mktDate":"2016-11-04","value":6.7534},{"mktDate":"2016-11-07","value":6.774},{"mktDate":"2016-11-08","value":6.784},{"mktDate":"2016-11-09","value":6.7769},{"mktDate":"2016-11-10","value":6.7987},{"mktDate":"2016-11-14","value":6.8447},{"mktDate":"2016-11-15","value":6.8556},{"mktDate":"2016-11-16","value":6.877},{"mktDate":"2016-11-17","value":6.8674},{"mktDate":"2016-11-18","value":6.8873},{"mktDate":"2016-11-21","value":6.8918},{"mktDate":"2016-11-22","value":6.888},{"mktDate":"2016-11-23","value":6.9195},{"mktDate":"2016-11-25","value":6.9176},{"mktDate":"2016-11-28","value":6.9055},{"mktDate":"2016-11-29","value":6.8933},{"mktDate":"2016-11-30","value":6.8837},{"mktDate":"2016-12-01","value":6.883},{"mktDate":"2016-12-02","value":6.883},{"mktDate":"2016-12-05","value":6.8775},{"mktDate":"2016-12-06","value":6.879},{"mktDate":"2016-12-07","value":6.878},{"mktDate":"2016-12-08","value":6.8771},{"mktDate":"2016-12-09","value":6.9042},{"mktDate":"2016-12-12","value":6.9045},{"mktDate":"2016-12-13","value":6.8984},{"mktDate":"2016-12-14","value":6.9025},{"mktDate":"2016-12-15","value":6.941},{"mktDate":"2016-12-16","value":6.958},{"mktDate":"2016-12-19","value":6.9506},{"mktDate":"2016-12-20","value":6.947},{"mktDate":"2016-12-21","value":6.939},{"mktDate":"2016-12-22","value":6.9473},{"mktDate":"2016-12-23","value":6.9432},{"mktDate":"2016-12-27","value":6.9491},{"mktDate":"2016-12-28","value":6.9559},{"mktDate":"2016-12-29","value":6.9535},{"mktDate":"2016-12-30","value":6.943},{"mktDate":"2017-01-03","value":6.9575},{"mktDate":"2017-01-04","value":6.9322},{"mktDate":"2017-01-05","value":6.887},{"mktDate":"2017-01-06","value":6.9176},{"mktDate":"2017-01-09","value":6.935},{"mktDate":"2017-01-10","value":6.918},{"mktDate":"2017-01-11","value":6.9365},{"mktDate":"2017-01-12","value":6.889},{"mktDate":"2017-01-13","value":6.8985},{"mktDate":"2017-01-17","value":6.852},{"mktDate":"2017-01-18","value":6.836},{"mktDate":"2017-01-19","value":6.868},{"mktDate":"2017-01-23","value":6.8514},{"mktDate":"2017-01-24","value":6.8555},{"mktDate":"2017-01-25","value":6.8812},{"mktDate":"2017-01-26","value":6.8768},{"mktDate":"2017-01-27","value":6.8768},{"mktDate":"2017-01-30","value":6.8768},{"mktDate":"2017-01-31","value":6.8768},{"mktDate":"2017-02-01","value":6.8768},{"mktDate":"2017-02-02","value":6.8768},{"mktDate":"2017-02-03","value":6.865},{"mktDate":"2017-02-06","value":6.86},{"mktDate":"2017-02-07","value":6.8821},{"mktDate":"2017-02-08","value":6.87},{"mktDate":"2017-02-09","value":6.866},{"mktDate":"2017-02-10","value":6.8775},{"mktDate":"2017-02-13","value":6.8776},{"mktDate":"2017-02-14","value":6.8649},{"mktDate":"2017-02-15","value":6.8685},{"mktDate":"2017-02-16","value":6.8517},{"mktDate":"2017-02-17","value":6.864},{"mktDate":"2017-02-21","value":6.881},{"mktDate":"2017-02-22","value":6.8765},{"mktDate":"2017-02-23","value":6.8622},{"mktDate":"2017-02-24","value":6.8645},{"mktDate":"2017-02-27","value":6.8675},{"mktDate":"2017-02-28","value":6.8665},{"mktDate":"2017-03-01","value":6.8794},{"mktDate":"2017-03-02","value":6.8868},{"mktDate":"2017-03-03","value":6.8954},{"mktDate":"2017-03-06","value":6.8955},{"mktDate":"2017-03-07","value":6.9},{"mktDate":"2017-03-08","value":6.9113},{"mktDate":"2017-03-09","value":6.9086},{"mktDate":"2017-03-10","value":6.905},{"mktDate":"2017-03-13","value":6.905},{"mktDate":"2017-03-14","value":6.913},{"mktDate":"2017-03-15","value":6.9132},{"mktDate":"2017-03-16","value":6.913},{"mktDate":"2017-03-17","value":6.9},{"mktDate":"2017-03-20","value":6.905},{"mktDate":"2017-03-21","value":6.883},{"mktDate":"2017-03-22","value":6.8785},{"mktDate":"2017-03-23","value":6.8843},{"mktDate":"2017-03-24","value":6.8803},{"mktDate":"2017-03-27","value":6.8687},{"mktDate":"2017-03-28","value":6.8779},{"mktDate":"2017-03-29","value":6.8879},{"mktDate":"2017-03-30","value":6.887},{"mktDate":"2017-03-31","value":6.8832},{"mktDate":"2017-04-03","value":6.8832},{"mktDate":"2017-04-04","value":6.8832},{"mktDate":"2017-04-05","value":6.892},{"mktDate":"2017-04-06","value":6.8955},{"mktDate":"2017-04-07","value":6.8978},{"mktDate":"2017-04-10","value":6.8988},{"mktDate":"2017-04-11","value":6.8893},{"mktDate":"2017-04-12","value":6.889},{"mktDate":"2017-04-13","value":6.8865},{"mktDate":"2017-04-14","value":6.8835},{"mktDate":"2017-04-17","value":6.88},{"mktDate":"2017-04-18","value":6.8778},{"mktDate":"2017-04-19","value":6.886},{"mktDate":"2017-04-20","value":6.88},{"mktDate":"2017-04-21","value":6.8845},{"mktDate":"2017-04-24","value":6.884},{"mktDate":"2017-04-25","value":6.8824},{"mktDate":"2017-04-26","value":6.8918},{"mktDate":"2017-04-27","value":6.8958},{"mktDate":"2017-04-28","value":6.89},{"mktDate":"2017-05-01","value":6.89},{"mktDate":"2017-05-02","value":6.8949},{"mktDate":"2017-05-03","value":6.8968},{"mktDate":"2017-05-04","value":6.8959},{"mktDate":"2017-05-05","value":6.9021},{"mktDate":"2017-05-08","value":6.904},{"mktDate":"2017-05-09","value":6.906},{"mktDate":"2017-05-10","value":6.9011},{"mktDate":"2017-05-11","value":6.9033},{"mktDate":"2017-05-12","value":6.8972},{"mktDate":"2017-05-15","value":6.89},{"mktDate":"2017-05-16","value":6.884},{"mktDate":"2017-05-17","value":6.8773},{"mktDate":"2017-05-18","value":6.888},{"mktDate":"2017-05-19","value":6.883},{"mktDate":"2017-05-22","value":6.8828},{"mktDate":"2017-05-23","value":6.888},{"mktDate":"2017-05-24","value":6.8883},{"mktDate":"2017-05-25","value":6.8672},{"mktDate":"2017-05-26","value":6.8525},{"mktDate":"2017-05-30","value":6.8525},{"mktDate":"2017-05-31","value":6.8098},{"mktDate":"2017-06-01","value":6.8029},{"mktDate":"2017-06-02","value":6.8085},{"mktDate":"2017-06-05","value":6.803},{"mktDate":"2017-06-06","value":6.7945},{"mktDate":"2017-06-07","value":6.7935},{"mktDate":"2017-06-08","value":6.799},{"mktDate":"2017-06-09","value":6.797},{"mktDate":"2017-06-12","value":6.7974},{"mktDate":"2017-06-13","value":6.7981},{"mktDate":"2017-06-14","value":6.7888},{"mktDate":"2017-06-15","value":6.8061},{"mktDate":"2017-06-16","value":6.8097},{"mktDate":"2017-06-19","value":6.818},{"mktDate":"2017-06-20","value":6.8285},{"mktDate":"2017-06-21","value":6.8275},{"mktDate":"2017-06-22","value":6.8275},{"mktDate":"2017-06-23","value":6.8345},{"mktDate":"2017-06-26","value":6.8382},{"mktDate":"2017-06-27","value":6.81},{"mktDate":"2017-06-28","value":6.7984},{"mktDate":"2017-06-29","value":6.784},{"mktDate":"2017-06-30","value":6.7793},{"mktDate":"2017-07-03","value":6.7984},{"mktDate":"2017-07-05","value":6.7995},{"mktDate":"2017-07-06","value":6.799},{"mktDate":"2017-07-07","value":6.8039},{"mktDate":"2017-07-10","value":6.8026},{"mktDate":"2017-07-11","value":6.801},{"mktDate":"2017-07-12","value":6.7865},{"mktDate":"2017-07-13","value":6.7825},{"mktDate":"2017-07-14","value":6.7741},{"mktDate":"2017-07-17","value":6.769},{"mktDate":"2017-07-18","value":6.7451},{"mktDate":"2017-07-19","value":6.7511},{"mktDate":"2017-07-20","value":6.757},{"mktDate":"2017-07-21","value":6.7663},{"mktDate":"2017-07-24","value":6.7488},{"mktDate":"2017-07-25","value":6.7495},{"mktDate":"2017-07-26","value":6.753},{"mktDate":"2017-07-27","value":6.741},{"mktDate":"2017-07-28","value":6.7362},{"mktDate":"2017-07-31","value":6.724},{"mktDate":"2017-08-01","value":6.717},{"mktDate":"2017-08-02","value":6.72},{"mktDate":"2017-08-03","value":6.715},{"mktDate":"2017-08-04","value":6.7272},{"mktDate":"2017-08-07","value":6.7207},{"mktDate":"2017-08-08","value":6.7049},{"mktDate":"2017-08-09","value":6.672},{"mktDate":"2017-08-10","value":6.646},{"mktDate":"2017-08-11","value":6.6612},{"mktDate":"2017-08-14","value":6.6695},{"mktDate":"2017-08-15","value":6.6845},{"mktDate":"2017-08-16","value":6.69},{"mktDate":"2017-08-17","value":6.673},{"mktDate":"2017-08-18","value":6.67},{"mktDate":"2017-08-21","value":6.663},{"mktDate":"2017-08-22","value":6.66},{"mktDate":"2017-08-23","value":6.6569},{"mktDate":"2017-08-24","value":6.66},{"mktDate":"2017-08-25","value":6.6465},{"mktDate":"2017-08-28","value":6.6084},{"mktDate":"2017-08-29","value":6.5945},{"mktDate":"2017-08-30","value":6.5918},{"mktDate":"2017-08-31","value":6.5888},{"mktDate":"2017-09-01","value":6.5552},{"mktDate":"2017-09-05","value":6.5345},{"mktDate":"2017-09-06","value":6.5221},{"mktDate":"2017-09-07","value":6.483},{"mktDate":"2017-09-08","value":6.4773},{"mktDate":"2017-09-11","value":6.5254},{"mktDate":"2017-09-12","value":6.5334},{"mktDate":"2017-09-13","value":6.54},{"mktDate":"2017-09-14","value":6.552},{"mktDate":"2017-09-15","value":6.55},{"mktDate":"2017-09-18","value":6.5725},{"mktDate":"2017-09-19","value":6.58},{"mktDate":"2017-09-20","value":6.57},{"mktDate":"2017-09-21","value":6.5861},{"mktDate":"2017-09-22","value":6.5899},{"mktDate":"2017-09-25","value":6.6189},{"mktDate":"2017-09-26","value":6.6371},{"mktDate":"2017-09-27","value":6.64},{"mktDate":"2017-09-28","value":6.6591},{"mktDate":"2017-09-29","value":6.6533},{"mktDate":"2017-10-02","value":6.6533},{"mktDate":"2017-10-03","value":6.6533},{"mktDate":"2017-10-04","value":6.6533},{"mktDate":"2017-10-05","value":6.6533},{"mktDate":"2017-10-06","value":6.6533},{"mktDate":"2017-10-10","value":6.5712},{"mktDate":"2017-10-11","value":6.587},{"mktDate":"2017-10-12","value":6.5855},{"mktDate":"2017-10-13","value":6.5785},{"mktDate":"2017-10-16","value":6.5885},{"mktDate":"2017-10-17","value":6.622},{"mktDate":"2017-10-18","value":6.625},{"mktDate":"2017-10-19","value":6.6126},{"mktDate":"2017-10-20","value":6.6185},{"mktDate":"2017-10-23","value":6.638},{"mktDate":"2017-10-24","value":6.6335},{"mktDate":"2017-10-25","value":6.635},{"mktDate":"2017-10-26","value":6.6392},{"mktDate":"2017-10-27","value":6.6498},{"mktDate":"2017-10-30","value":6.6498},{"mktDate":"2017-10-31","value":6.6328},{"mktDate":"2017-11-01","value":6.6018},{"mktDate":"2017-11-02","value":6.6068},{"mktDate":"2017-11-03","value":6.636},{"mktDate":"2017-11-06","value":6.6311},{"mktDate":"2017-11-07","value":6.638},{"mktDate":"2017-11-08","value":6.6249},{"mktDate":"2017-11-09","value":6.6378},{"mktDate":"2017-11-13","value":6.6385},{"mktDate":"2017-11-14","value":6.635},{"mktDate":"2017-11-15","value":6.62},{"mktDate":"2017-11-16","value":6.6273},{"mktDate":"2017-11-17","value":6.6245},{"mktDate":"2017-11-20","value":6.6245},{"mktDate":"2017-11-21","value":6.6265},{"mktDate":"2017-11-22","value":6.6086},{"mktDate":"2017-11-24","value":6.5998},{"mktDate":"2017-11-27","value":6.5967},{"mktDate":"2017-11-28","value":6.6044},{"mktDate":"2017-11-29","value":6.6091},{"mktDate":"2017-11-30","value":6.609},{"mktDate":"2017-12-01","value":6.6137},{"mktDate":"2017-12-04","value":6.6185},{"mktDate":"2017-12-05","value":6.617},{"mktDate":"2017-12-06","value":6.6136},{"mktDate":"2017-12-07","value":6.6173},{"mktDate":"2017-12-08","value":6.6199},{"mktDate":"2017-12-11","value":6.6175},{"mktDate":"2017-12-12","value":6.621},{"mktDate":"2017-12-13","value":6.6171},{"mktDate":"2017-12-14","value":6.6091},{"mktDate":"2017-12-15","value":6.6088},{"mktDate":"2017-12-18","value":6.6088},{"mktDate":"2017-12-19","value":6.6088},{"mktDate":"2017-12-20","value":6.5771},{"mktDate":"2017-12-21","value":6.5833},{"mktDate":"2017-12-22","value":6.575},{"mktDate":"2017-12-26","value":6.5429},{"mktDate":"2017-12-27","value":6.556},{"mktDate":"2017-12-28","value":6.5322},{"mktDate":"2017-12-29","value":6.5063},{"mktDate":"2018-01-02","value":6.491},{"mktDate":"2018-01-03","value":6.501},{"mktDate":"2018-01-04","value":6.4915},{"mktDate":"2018-01-05","value":6.4875},{"mktDate":"2018-01-08","value":6.497},{"mktDate":"2018-01-09","value":6.5263},{"mktDate":"2018-01-10","value":6.5055},{"mktDate":"2018-01-11","value":6.4956},{"mktDate":"2018-01-12","value":6.4607},{"mktDate":"2018-01-16","value":6.4395},{"mktDate":"2018-01-17","value":6.433},{"mktDate":"2018-01-18","value":6.4175},{"mktDate":"2018-01-19","value":6.399},{"mktDate":"2018-01-22","value":6.4035},{"mktDate":"2018-01-23","value":6.4},{"mktDate":"2018-01-24","value":6.365},{"mktDate":"2018-01-25","value":6.3189},{"mktDate":"2018-01-26","value":6.3199},{"mktDate":"2018-01-29","value":6.3328},{"mktDate":"2018-01-30","value":6.3199},{"mktDate":"2018-01-31","value":6.2841},{"mktDate":"2018-02-01","value":6.2969},{"mktDate":"2018-02-02","value":6.2984},{"mktDate":"2018-02-05","value":6.285},{"mktDate":"2018-02-06","value":6.283},{"mktDate":"2018-02-07","value":6.2649},{"mktDate":"2018-02-08","value":6.3222},{"mktDate":"2018-02-09","value":6.2966},{"mktDate":"2018-02-12","value":6.325},{"mktDate":"2018-02-13","value":6.338},{"mktDate":"2018-02-14","value":6.3438},{"mktDate":"2018-02-15","value":6.3438},{"mktDate":"2018-02-16","value":6.3438},{"mktDate":"2018-02-20","value":6.3351},{"mktDate":"2018-02-21","value":6.3351},{"mktDate":"2018-02-22","value":6.3471},{"mktDate":"2018-02-23","value":6.3329},{"mktDate":"2018-02-26","value":6.3115},{"mktDate":"2018-02-27","value":6.3169},{"mktDate":"2018-02-28","value":6.328},{"mktDate":"2018-03-01","value":6.3565},{"mktDate":"2018-03-02","value":6.3428},{"mktDate":"2018-03-05","value":6.3491},{"mktDate":"2018-03-06","value":6.3093},{"mktDate":"2018-03-07","value":6.3225},{"mktDate":"2018-03-08","value":6.3389},{"mktDate":"2018-03-09","value":6.3285},{"mktDate":"2018-03-12","value":6.327},{"mktDate":"2018-03-13","value":6.318},{"mktDate":"2018-03-14","value":6.314},{"mktDate":"2018-03-15","value":6.3202},{"mktDate":"2018-03-16","value":6.33},{"mktDate":"2018-03-19","value":6.3291},{"mktDate":"2018-03-20","value":6.3328},{"mktDate":"2018-03-21","value":6.32},{"mktDate":"2018-03-22","value":6.331},{"mktDate":"2018-03-23","value":6.311},{"mktDate":"2018-03-26","value":6.2685},{"mktDate":"2018-03-27","value":6.2781},{"mktDate":"2018-03-28","value":6.2946},{"mktDate":"2018-03-29","value":6.2876},{"mktDate":"2018-03-30","value":6.2726},{"mktDate":"2018-04-02","value":6.2785},{"mktDate":"2018-04-03","value":6.2881},{"mktDate":"2018-04-04","value":6.3045},{"mktDate":"2018-04-05","value":6.3045},{"mktDate":"2018-04-06","value":6.3045},{"mktDate":"2018-04-09","value":6.3035},{"mktDate":"2018-04-10","value":6.2798},{"mktDate":"2018-04-11","value":6.2655},{"mktDate":"2018-04-12","value":6.2876},{"mktDate":"2018-04-13","value":6.2725},{"mktDate":"2018-04-16","value":6.2752},{"mktDate":"2018-04-17","value":6.2804},{"mktDate":"2018-04-18","value":6.2722},{"mktDate":"2018-04-19","value":6.2765},{"mktDate":"2018-04-20","value":6.2945},{"mktDate":"2018-04-23","value":6.3158},{"mktDate":"2018-04-24","value":6.3035},{"mktDate":"2018-04-25","value":6.3236},{"mktDate":"2018-04-26","value":6.334},{"mktDate":"2018-04-27","value":6.3325},{"mktDate":"2018-04-30","value":6.3325},{"mktDate":"2018-05-01","value":6.3325},{"mktDate":"2018-05-02","value":6.361},{"mktDate":"2018-05-03","value":6.352},{"mktDate":"2018-05-04","value":6.3589},{"mktDate":"2018-05-07","value":6.364},{"mktDate":"2018-05-08","value":6.369},{"mktDate":"2018-05-09","value":6.3585},{"mktDate":"2018-05-10","value":6.344},{"mktDate":"2018-05-11","value":6.3333},{"mktDate":"2018-05-14","value":6.336},{"mktDate":"2018-05-15","value":6.376},{"mktDate":"2018-05-16","value":6.3706},{"mktDate":"2018-05-17","value":6.3645},{"mktDate":"2018-05-18","value":6.3768},{"mktDate":"2018-05-21","value":6.3815},{"mktDate":"2018-05-22","value":6.366},{"mktDate":"2018-05-23","value":6.3875},{"mktDate":"2018-05-24","value":6.3757},{"mktDate":"2018-05-25","value":6.3903},{"mktDate":"2018-05-29","value":6.4162},{"mktDate":"2018-05-30","value":6.4175},{"mktDate":"2018-05-31","value":6.4096},{"mktDate":"2018-06-01","value":6.418},{"mktDate":"2018-06-04","value":6.405},{"mktDate":"2018-06-05","value":6.4042},{"mktDate":"2018-06-06","value":6.385},{"mktDate":"2018-06-07","value":6.389},{"mktDate":"2018-06-08","value":6.4031},{"mktDate":"2018-06-11","value":6.4},{"mktDate":"2018-06-12","value":6.3992},{"mktDate":"2018-06-13","value":6.3944},{"mktDate":"2018-06-14","value":6.398},{"mktDate":"2018-06-15","value":6.4379},{"mktDate":"2018-06-18","value":6.4379},{"mktDate":"2018-06-19","value":6.4802},{"mktDate":"2018-06-20","value":6.4713},{"mktDate":"2018-06-21","value":6.49},{"mktDate":"2018-06-22","value":6.5027},{"mktDate":"2018-06-25","value":6.536},{"mktDate":"2018-06-26","value":6.5759},{"mktDate":"2018-06-27","value":6.5992},{"mktDate":"2018-06-28","value":6.6235},{"mktDate":"2018-06-29","value":6.6171},{"mktDate":"2018-07-02","value":6.6632},{"mktDate":"2018-07-03","value":6.6368},{"mktDate":"2018-07-05","value":6.6341},{"mktDate":"2018-07-06","value":6.6396},{"mktDate":"2018-07-09","value":6.6123},{"mktDate":"2018-07-10","value":6.6296},{"mktDate":"2018-07-11","value":6.6764},{"mktDate":"2018-07-12","value":6.663},{"mktDate":"2018-07-13","value":6.69},{"mktDate":"2018-07-16","value":6.6866},{"mktDate":"2018-07-17","value":6.7018},{"mktDate":"2018-07-18","value":6.7161},{"mktDate":"2018-07-19","value":6.7701},{"mktDate":"2018-07-20","value":6.7659},{"mktDate":"2018-07-23","value":6.7927},{"mktDate":"2018-07-24","value":6.7912},{"mktDate":"2018-07-25","value":6.7658},{"mktDate":"2018-07-26","value":6.7865},{"mktDate":"2018-07-27","value":6.8097},{"mktDate":"2018-07-30","value":6.8102},{"mktDate":"2018-07-31","value":6.8038},{"mktDate":"2018-08-01","value":6.8154},{"mktDate":"2018-08-02","value":6.838},{"mktDate":"2018-08-03","value":6.8309},{"mktDate":"2018-08-06","value":6.85},{"mktDate":"2018-08-07","value":6.828},{"mktDate":"2018-08-08","value":6.8344},{"mktDate":"2018-08-09","value":6.8199},{"mktDate":"2018-08-10","value":6.8458},{"mktDate":"2018-08-13","value":6.888},{"mktDate":"2018-08-14","value":6.8809},{"mktDate":"2018-08-15","value":6.933},{"mktDate":"2018-08-16","value":6.8792},{"mktDate":"2018-08-17","value":6.874},{"mktDate":"2018-08-20","value":6.8546},{"mktDate":"2018-08-21","value":6.8444},{"mktDate":"2018-08-22","value":6.84},{"mktDate":"2018-08-23","value":6.8748},{"mktDate":"2018-08-24","value":6.803},{"mktDate":"2018-08-27","value":6.8145},{"mktDate":"2018-08-28","value":6.8018},{"mktDate":"2018-08-29","value":6.819},{"mktDate":"2018-08-30","value":6.8415},{"mktDate":"2018-08-31","value":6.83},{"mktDate":"2018-09-04","value":6.8427},{"mktDate":"2018-09-05","value":6.827},{"mktDate":"2018-09-06","value":6.8322},{"mktDate":"2018-09-07","value":6.8419},{"mktDate":"2018-09-10","value":6.8545},{"mktDate":"2018-09-11","value":6.8704},{"mktDate":"2018-09-12","value":6.8574},{"mktDate":"2018-09-13","value":6.8407},{"mktDate":"2018-09-14","value":6.8673},{"mktDate":"2018-09-17","value":6.854},{"mktDate":"2018-09-18","value":6.8591},{"mktDate":"2018-09-19","value":6.8466},{"mktDate":"2018-09-20","value":6.8455},{"mktDate":"2018-09-21","value":6.8559},{"mktDate":"2018-09-24","value":6.8559},{"mktDate":"2018-09-25","value":6.8632},{"mktDate":"2018-09-26","value":6.8763},{"mktDate":"2018-09-27","value":6.888},{"mktDate":"2018-09-28","value":6.868},{"mktDate":"2018-10-01","value":6.868},{"mktDate":"2018-10-02","value":6.868},{"mktDate":"2018-10-03","value":6.868},{"mktDate":"2018-10-04","value":6.868},{"mktDate":"2018-10-05","value":6.868},{"mktDate":"2018-10-09","value":6.9217},{"mktDate":"2018-10-10","value":6.9224},{"mktDate":"2018-10-11","value":6.888},{"mktDate":"2018-10-12","value":6.9182},{"mktDate":"2018-10-15","value":6.9131},{"mktDate":"2018-10-16","value":6.9102},{"mktDate":"2018-10-17","value":6.9263},{"mktDate":"2018-10-18","value":6.9367},{"mktDate":"2018-10-19","value":6.9291},{"mktDate":"2018-10-22","value":6.9446},{"mktDate":"2018-10-23","value":6.9373},{"mktDate":"2018-10-24","value":6.942},{"mktDate":"2018-10-25","value":6.9477},{"mktDate":"2018-10-26","value":6.9425},{"mktDate":"2018-10-29","value":6.9605},{"mktDate":"2018-10-30","value":6.9663},{"mktDate":"2018-10-31","value":6.9737},{"mktDate":"2018-11-01","value":6.9205},{"mktDate":"2018-11-02","value":6.8894},{"mktDate":"2018-11-05","value":6.9249},{"mktDate":"2018-11-06","value":6.9172},{"mktDate":"2018-11-07","value":6.9174},{"mktDate":"2018-11-08","value":6.9318},{"mktDate":"2018-11-09","value":6.9553},{"mktDate":"2018-11-13","value":6.9546},{"mktDate":"2018-11-14","value":6.95},{"mktDate":"2018-11-15","value":6.938},{"mktDate":"2018-11-16","value":6.9367},{"mktDate":"2018-11-19","value":6.9398},{"mktDate":"2018-11-20","value":6.9448},{"mktDate":"2018-11-21","value":6.9248},{"mktDate":"2018-11-23","value":6.9477},{"mktDate":"2018-11-26","value":6.9397},{"mktDate":"2018-11-27","value":6.9498},{"mktDate":"2018-11-28","value":6.9534},{"mktDate":"2018-11-29","value":6.9419},{"mktDate":"2018-11-30","value":6.9558},{"mktDate":"2018-12-03","value":6.8798},{"mktDate":"2018-12-04","value":6.8343},{"mktDate":"2018-12-06","value":6.8816},{"mktDate":"2018-12-07","value":6.8733},{"mktDate":"2018-12-10","value":6.9077},{"mktDate":"2018-12-11","value":6.8968},{"mktDate":"2018-12-12","value":6.8778},{"mktDate":"2018-12-13","value":6.8798},{"mktDate":"2018-12-14","value":6.905},{"mktDate":"2018-12-17","value":6.8962},{"mktDate":"2018-12-18","value":6.8939},{"mktDate":"2018-12-19","value":6.8918},{"mktDate":"2018-12-20","value":6.8834},{"mktDate":"2018-12-21","value":6.9048},{"mktDate":"2018-12-26","value":6.8847},{"mktDate":"2018-12-27","value":6.8649},{"mktDate":"2018-12-28","value":6.8755},{"mktDate":"2018-12-31","value":6.8755},{"mktDate":"2019-01-02","value":6.8597},{"mktDate":"2019-01-03","value":6.8708},{"mktDate":"2019-01-04","value":6.8663},{"mktDate":"2019-01-07","value":6.8501},{"mktDate":"2019-01-08","value":6.8519},{"mktDate":"2019-01-09","value":6.8117},{"mktDate":"2019-01-10","value":6.7875},{"mktDate":"2019-01-11","value":6.7596},{"mktDate":"2019-01-15","value":6.7595},{"mktDate":"2019-01-16","value":6.7532},{"mktDate":"2019-01-17","value":6.7735},{"mktDate":"2019-01-18","value":6.7765},{"mktDate":"2019-01-22","value":6.8072},{"mktDate":"2019-01-23","value":6.7897},{"mktDate":"2019-01-24","value":6.7835},{"mktDate":"2019-01-25","value":6.7448},{"mktDate":"2019-01-28","value":6.7437},{"mktDate":"2019-01-29","value":6.7304},{"mktDate":"2019-01-30","value":6.7115},{"mktDate":"2019-01-31","value":6.6958},{"mktDate":"2019-02-01","value":6.7426},{"mktDate":"2019-02-04","value":6.7426},{"mktDate":"2019-02-05","value":6.7426},{"mktDate":"2019-02-06","value":6.7426},{"mktDate":"2019-02-07","value":6.7426},{"mktDate":"2019-02-08","value":6.7426},{"mktDate":"2019-02-11","value":6.7907},{"mktDate":"2019-02-12","value":6.7726},{"mktDate":"2019-02-13","value":6.7598},{"mktDate":"2019-02-14","value":6.7711},{"mktDate":"2019-02-15","value":6.768},{"mktDate":"2019-02-19","value":6.756},{"mktDate":"2019-02-21","value":6.7195},{"mktDate":"2019-02-22","value":6.7112},{"mktDate":"2019-02-25","value":6.6844},{"mktDate":"2019-02-26","value":6.698},{"mktDate":"2019-02-27","value":6.6822},{"mktDate":"2019-02-28","value":6.6912},{"mktDate":"2019-03-01","value":6.7048},{"mktDate":"2019-03-04","value":6.7045},{"mktDate":"2019-03-05","value":6.706},{"mktDate":"2019-03-06","value":6.7099},{"mktDate":"2019-03-07","value":6.7132},{"mktDate":"2019-03-08","value":6.7201},{"mktDate":"2019-03-11","value":6.7215},{"mktDate":"2019-03-12","value":6.707},{"mktDate":"2019-03-13","value":6.7064},{"mktDate":"2019-03-14","value":6.7209},{"mktDate":"2019-03-15","value":6.7129},{"mktDate":"2019-03-18","value":6.7121},{"mktDate":"2019-03-19","value":6.7106},{"mktDate":"2019-03-20","value":6.6916},{"mktDate":"2019-03-21","value":6.6952},{"mktDate":"2019-03-22","value":6.7162},{"mktDate":"2019-03-25","value":6.7079},{"mktDate":"2019-03-26","value":6.7145},{"mktDate":"2019-03-27","value":6.7262},{"mktDate":"2019-03-28","value":6.7381},{"mktDate":"2019-03-29","value":6.7112},{"mktDate":"2019-04-01","value":6.7102},{"mktDate":"2019-04-02","value":6.7223},{"mktDate":"2019-04-03","value":6.7098},{"mktDate":"2019-04-04","value":6.7167},{"mktDate":"2019-04-05","value":6.7182},{"mktDate":"2019-04-08","value":6.7158},{"mktDate":"2019-04-09","value":6.7111},{"mktDate":"2019-04-10","value":6.7153},{"mktDate":"2019-04-11","value":6.7188},{"mktDate":"2019-04-12","value":6.7039},{"mktDate":"2019-04-15","value":6.7072},{"mktDate":"2019-04-16","value":6.7112},{"mktDate":"2019-04-17","value":6.687},{"mktDate":"2019-04-18","value":6.7081},{"mktDate":"2019-04-19","value":6.7032},{"mktDate":"2019-04-22","value":6.7112},{"mktDate":"2019-04-23","value":6.7249},{"mktDate":"2019-04-24","value":6.7207},{"mktDate":"2019-04-25","value":6.7418},{"mktDate":"2019-04-26","value":6.7282},{"mktDate":"2019-04-29","value":6.7332},{"mktDate":"2019-04-30","value":6.7347},{"mktDate":"2019-05-01","value":6.7319},{"mktDate":"2019-05-02","value":6.7337},{"mktDate":"2019-05-03","value":6.7337},{"mktDate":"2019-05-06","value":6.7602},{"mktDate":"2019-05-07","value":6.7755},{"mktDate":"2019-05-08","value":6.7818},{"mktDate":"2019-05-09","value":6.8256},{"mktDate":"2019-05-10","value":6.8217},{"mktDate":"2019-05-13","value":6.8765},{"mktDate":"2019-05-14","value":6.8737},{"mktDate":"2019-05-15","value":6.8742},{"mktDate":"2019-05-16","value":6.8832},{"mktDate":"2019-05-17","value":6.9182},{"mktDate":"2019-05-20","value":6.9111},{"mktDate":"2019-05-21","value":6.9007},{"mktDate":"2019-05-22","value":6.9054},{"mktDate":"2019-05-23","value":6.9087},{"mktDate":"2019-05-24","value":6.8997},{"mktDate":"2019-05-28","value":6.9078},{"mktDate":"2019-05-29","value":6.9138},{"mktDate":"2019-05-30","value":6.9011},{"mktDate":"2019-05-31","value":6.9027},{"mktDate":"2019-06-03","value":6.9028},{"mktDate":"2019-06-04","value":6.9072},{"mktDate":"2019-06-05","value":6.9084},{"mktDate":"2019-06-06","value":6.9082},{"mktDate":"2019-06-07","value":6.9057},{"mktDate":"2019-06-10","value":6.9298},{"mktDate":"2019-06-11","value":6.9107},{"mktDate":"2019-06-12","value":6.9161},{"mktDate":"2019-06-13","value":6.9212},{"mktDate":"2019-06-14","value":6.9247},{"mktDate":"2019-06-17","value":6.9251},{"mktDate":"2019-06-18","value":6.9002},{"mktDate":"2019-06-19","value":6.8996},{"mktDate":"2019-06-20","value":6.851},{"mktDate":"2019-06-21","value":6.8686},{"mktDate":"2019-06-24","value":6.8758},{"mktDate":"2019-06-25","value":6.8791},{"mktDate":"2019-06-26","value":6.8781},{"mktDate":"2019-06-27","value":6.8762},{"mktDate":"2019-06-28","value":6.865},{"mktDate":"2019-07-01","value":6.8487},{"mktDate":"2019-07-02","value":6.8717},{"mktDate":"2019-07-03","value":6.8806},{"mktDate":"2019-07-05","value":6.8925},{"mktDate":"2019-07-08","value":6.8808},{"mktDate":"2019-07-09","value":6.8866},{"mktDate":"2019-07-10","value":6.8705},{"mktDate":"2019-07-11","value":6.8682},{"mktDate":"2019-07-12","value":6.8796},{"mktDate":"2019-07-15","value":6.8769},{"mktDate":"2019-07-16","value":6.8753},{"mktDate":"2019-07-17","value":6.8731},{"mktDate":"2019-07-18","value":6.8788},{"mktDate":"2019-07-19","value":6.8812},{"mktDate":"2019-07-22","value":6.8803},{"mktDate":"2019-07-23","value":6.8787},{"mktDate":"2019-07-24","value":6.8717},{"mktDate":"2019-07-25","value":6.8714},{"mktDate":"2019-07-26","value":6.8785},{"mktDate":"2019-07-29","value":6.8927},{"mktDate":"2019-07-30","value":6.8833},{"mktDate":"2019-07-31","value":6.8833},{"mktDate":"2019-08-01","value":6.8972},{"mktDate":"2019-08-02","value":6.9387},{"mktDate":"2019-08-05","value":7.0481},{"mktDate":"2019-08-06","value":7.0192},{"mktDate":"2019-08-07","value":7.0592},{"mktDate":"2019-08-08","value":7.044},{"mktDate":"2019-08-09","value":7.0613},{"mktDate":"2019-08-12","value":7.0578},{"mktDate":"2019-08-13","value":7.0423},{"mktDate":"2019-08-14","value":7.0224},{"mktDate":"2019-08-15","value":7.0327},{"mktDate":"2019-08-16","value":7.0413},{"mktDate":"2019-08-19","value":7.0499},{"mktDate":"2019-08-20","value":7.0597},{"mktDate":"2019-08-21","value":7.0623},{"mktDate":"2019-08-22","value":7.0829},{"mktDate":"2019-08-23","value":7.0928},{"mktDate":"2019-08-26","value":7.1503},{"mktDate":"2019-08-27","value":7.1603},{"mktDate":"2019-08-28","value":7.1628},{"mktDate":"2019-08-29","value":7.1434},{"mktDate":"2019-08-30","value":7.1543},{"mktDate":"2019-09-03","value":7.1786},{"mktDate":"2019-09-04","value":7.144},{"mktDate":"2019-09-05","value":7.1468},{"mktDate":"2019-09-06","value":7.1131},{"mktDate":"2019-09-09","value":7.121},{"mktDate":"2019-09-10","value":7.1121},{"mktDate":"2019-09-11","value":7.1153},{"mktDate":"2019-09-12","value":7.0787},{"mktDate":"2019-09-13","value":7.0754},{"mktDate":"2019-09-16","value":7.0659},{"mktDate":"2019-09-17","value":7.0905},{"mktDate":"2019-09-18","value":7.0849},{"mktDate":"2019-09-19","value":7.0959},{"mktDate":"2019-09-20","value":7.0909},{"mktDate":"2019-09-23","value":7.1168},{"mktDate":"2019-09-24","value":7.1138},{"mktDate":"2019-09-25","value":7.1313},{"mktDate":"2019-09-26","value":7.13},{"mktDate":"2019-09-27","value":7.1218},{"mktDate":"2019-09-30","value":7.1477},{"mktDate":"2019-10-01","value":7.1473},{"mktDate":"2019-10-02","value":7.1473},{"mktDate":"2019-10-03","value":7.1473},{"mktDate":"2019-10-04","value":7.1473},{"mktDate":"2019-10-07","value":7.1473},{"mktDate":"2019-10-08","value":7.1422},{"mktDate":"2019-10-09","value":7.1316},{"mktDate":"2019-10-10","value":7.1153},{"mktDate":"2019-10-11","value":7.0868},{"mktDate":"2019-10-15","value":7.0814},{"mktDate":"2019-10-16","value":7.092},{"mktDate":"2019-10-17","value":7.0766},{"mktDate":"2019-10-18","value":7.0805},{"mktDate":"2019-10-21","value":7.0748},{"mktDate":"2019-10-22","value":7.0761},{"mktDate":"2019-10-23","value":7.0624},{"mktDate":"2019-10-24","value":7.0684},{"mktDate":"2019-10-25","value":7.0647},{"mktDate":"2019-10-28","value":7.067},{"mktDate":"2019-10-29","value":7.0655},{"mktDate":"2019-10-30","value":7.0541},{"mktDate":"2019-10-31","value":7.0379},{"mktDate":"2019-11-01","value":7.0368},{"mktDate":"2019-11-04","value":7.03},{"mktDate":"2019-11-05","value":7.0082},{"mktDate":"2019-11-06","value":6.9968},{"mktDate":"2019-11-07","value":6.9766},{"mktDate":"2019-11-08","value":6.9954},{"mktDate":"2019-11-12","value":7.0066},{"mktDate":"2019-11-13","value":7.0223},{"mktDate":"2019-11-14","value":7.0195},{"mktDate":"2019-11-15","value":7.0075},{"mktDate":"2019-11-18","value":7.0246},{"mktDate":"2019-11-19","value":7.0263},{"mktDate":"2019-11-20","value":7.0344},{"mktDate":"2019-11-21","value":7.0285},{"mktDate":"2019-11-22","value":7.0389},{"mktDate":"2019-11-25","value":7.0349},{"mktDate":"2019-11-26","value":7.0319},{"mktDate":"2019-11-27","value":7.028},{"mktDate":"2019-11-29","value":7.0308},{"mktDate":"2019-12-02","value":7.038},{"mktDate":"2019-12-03","value":7.0609},{"mktDate":"2019-12-04","value":7.0489},{"mktDate":"2019-12-05","value":7.0445},{"mktDate":"2019-12-06","value":7.0348},{"mktDate":"2019-12-09","value":7.0389},{"mktDate":"2019-12-10","value":7.0328},{"mktDate":"2019-12-11","value":7.0384},{"mktDate":"2019-12-12","value":6.9925},{"mktDate":"2019-12-13","value":6.9925},{"mktDate":"2019-12-16","value":6.9921},{"mktDate":"2019-12-17","value":6.9967},{"mktDate":"2019-12-18","value":7.0029},{"mktDate":"2019-12-19","value":7.0097},{"mktDate":"2019-12-20","value":7.0063},{"mktDate":"2019-12-23","value":7.0124},{"mktDate":"2019-12-24","value":7.0064},{"mktDate":"2019-12-26","value":6.9949},{"mktDate":"2019-12-27","value":6.9954},{"mktDate":"2019-12-30","value":6.9864},{"mktDate":"2019-12-31","value":6.9618},{"mktDate":"2020-01-02","value":6.9642},{"mktDate":"2020-01-03","value":6.9649},{"mktDate":"2020-01-06","value":6.9749},{"mktDate":"2020-01-07","value":6.9443},{"mktDate":"2020-01-08","value":6.9447},{"mktDate":"2020-01-09","value":6.9309},{"mktDate":"2020-01-10","value":6.9178},{"mktDate":"2020-01-13","value":6.8924},{"mktDate":"2020-01-14","value":6.8837},{"mktDate":"2020-01-15","value":6.8899},{"mktDate":"2020-01-16","value":6.8769},{"mktDate":"2020-01-17","value":6.8589},{"mktDate":"2020-01-21","value":6.9049},{"mktDate":"2020-01-22","value":6.904},{"mktDate":"2020-01-23","value":6.9364},{"mktDate":"2020-01-24","value":6.9161},{"mktDate":"2020-01-27","value":6.9161},{"mktDate":"2020-01-28","value":6.9161},{"mktDate":"2020-01-29","value":6.9161},{"mktDate":"2020-01-30","value":6.9161},{"mktDate":"2020-01-31","value":6.9161},{"mktDate":"2020-02-03","value":7.0208},{"mktDate":"2020-02-04","value":6.9979},{"mktDate":"2020-02-05","value":6.972},{"mktDate":"2020-02-06","value":6.9694},{"mktDate":"2020-02-07","value":7.0003},{"mktDate":"2020-02-10","value":6.982},{"mktDate":"2020-02-11","value":6.965},{"mktDate":"2020-02-12","value":6.9708},{"mktDate":"2020-02-13","value":6.9759},{"mktDate":"2020-02-14","value":6.9859},{"mktDate":"2020-02-18","value":6.9949},{"mktDate":"2020-02-19","value":6.9975},{"mktDate":"2020-02-20","value":7.0225},{"mktDate":"2020-02-21","value":7.0255},{"mktDate":"2020-02-24","value":7.0286},{"mktDate":"2020-02-25","value":7.0128},{"mktDate":"2020-02-26","value":7.0214},{"mktDate":"2020-02-27","value":7.0036},{"mktDate":"2020-02-28","value":6.9906},{"mktDate":"2020-03-02","value":6.9595},{"mktDate":"2020-03-03","value":6.9579},{"mktDate":"2020-03-04","value":6.9244},{"mktDate":"2020-03-05","value":6.9366},{"mktDate":"2020-03-06","value":6.9298},{"mktDate":"2020-03-09","value":6.9448},{"mktDate":"2020-03-10","value":6.9549},{"mktDate":"2020-03-11","value":6.9595},{"mktDate":"2020-03-12","value":7.0282},{"mktDate":"2020-03-13","value":7.0079},{"mktDate":"2020-03-16","value":6.9913},{"mktDate":"2020-03-17","value":7.003},{"mktDate":"2020-03-18","value":7.0459},{"mktDate":"2020-03-19","value":7.1058},{"mktDate":"2020-03-20","value":7.095},{"mktDate":"2020-03-23","value":7.09},{"mktDate":"2020-03-24","value":7.061},{"mktDate":"2020-03-25","value":7.1099},{"mktDate":"2020-03-26","value":7.0709},{"mktDate":"2020-03-27","value":7.0942},{"mktDate":"2020-03-30","value":7.0986},{"mktDate":"2020-03-31","value":7.0808},{"mktDate":"2020-04-01","value":7.0989},{"mktDate":"2020-04-02","value":7.0857},{"mktDate":"2020-04-03","value":7.0908},{"mktDate":"2020-04-06","value":7.0895},{"mktDate":"2020-04-07","value":7.0448},{"mktDate":"2020-04-08","value":7.0649},{"mktDate":"2020-04-09","value":7.0428},{"mktDate":"2020-04-10","value":7.0341},{"mktDate":"2020-04-13","value":7.0501},{"mktDate":"2020-04-14","value":7.0479},{"mktDate":"2020-04-15","value":7.0664},{"mktDate":"2020-04-16","value":7.0778},{"mktDate":"2020-04-17","value":7.0711},{"mktDate":"2020-04-20","value":7.0721},{"mktDate":"2020-04-21","value":7.0914},{"mktDate":"2020-04-22","value":7.0831},{"mktDate":"2020-04-23","value":7.0654},{"mktDate":"2020-04-24","value":7.0813},{"mktDate":"2020-04-27","value":7.0848},{"mktDate":"2020-04-28","value":7.0776},{"mktDate":"2020-04-29","value":7.0755},{"mktDate":"2020-04-30","value":7.0622},{"mktDate":"2020-05-01","value":7.0622},{"mktDate":"2020-05-04","value":7.0622},{"mktDate":"2020-05-05","value":7.0622},{"mktDate":"2020-05-06","value":7.1031},{"mktDate":"2020-05-07","value":7.0825},{"mktDate":"2020-05-08","value":7.0732},{"mktDate":"2020-05-11","value":7.0972},{"mktDate":"2020-05-12","value":7.0816},{"mktDate":"2020-05-13","value":7.0911},{"mktDate":"2020-05-14","value":7.0935},{"mktDate":"2020-05-15","value":7.1013},{"mktDate":"2020-05-18","value":7.1086},{"mktDate":"2020-05-19","value":7.098},{"mktDate":"2020-05-20","value":7.0928},{"mktDate":"2020-05-21","value":7.1138},{"mktDate":"2020-05-22","value":7.1269},{"mktDate":"2020-05-26","value":7.134},{"mktDate":"2020-05-27","value":7.1681},{"mktDate":"2020-05-28","value":7.1447},{"mktDate":"2020-05-29","value":7.1348},{"mktDate":"2020-06-01","value":7.1263},{"mktDate":"2020-06-02","value":7.0992},{"mktDate":"2020-06-03","value":7.1115},{"mktDate":"2020-06-04","value":7.1075},{"mktDate":"2020-06-05","value":7.0808},{"mktDate":"2020-06-08","value":7.07},{"mktDate":"2020-06-09","value":7.0765},{"mktDate":"2020-06-10","value":7.0599},{"mktDate":"2020-06-11","value":7.064},{"mktDate":"2020-06-12","value":7.0825},{"mktDate":"2020-06-15","value":7.0887},{"mktDate":"2020-06-16","value":7.0854},{"mktDate":"2020-06-17","value":7.084},{"mktDate":"2020-06-18","value":7.0869},{"mktDate":"2020-06-19","value":7.0707},{"mktDate":"2020-06-22","value":7.0678},{"mktDate":"2020-06-23","value":7.0575},{"mktDate":"2020-06-24","value":7.077},{"mktDate":"2020-06-25","value":7.0768},{"mktDate":"2020-06-26","value":7.0768},{"mktDate":"2020-06-29","value":7.0794},{"mktDate":"2020-06-30","value":7.0651},{"mktDate":"2020-07-01","value":7.0703},{"mktDate":"2020-07-02","value":7.066},{"mktDate":"2020-07-06","value":7.0159},{"mktDate":"2020-07-07","value":7.0127},{"mktDate":"2020-07-08","value":7.0041},{"mktDate":"2020-07-09","value":6.9923},{"mktDate":"2020-07-10","value":6.999},{"mktDate":"2020-07-13","value":6.9959},{"mktDate":"2020-07-14","value":7.006},{"mktDate":"2020-07-15","value":6.9885},{"mktDate":"2020-07-16","value":6.9881},{"mktDate":"2020-07-17","value":6.9912},{"mktDate":"2020-07-20","value":6.9829},{"mktDate":"2020-07-21","value":6.98},{"mktDate":"2020-07-22","value":6.9988},{"mktDate":"2020-07-23","value":7.0034},{"mktDate":"2020-07-24","value":7.0168},{"mktDate":"2020-07-27","value":6.995},{"mktDate":"2020-07-28","value":6.9998},{"mktDate":"2020-07-29","value":7.0014},{"mktDate":"2020-07-30","value":7.008},{"mktDate":"2020-07-31","value":6.9744},{"mktDate":"2020-08-03","value":6.9799},{"mktDate":"2020-08-04","value":6.972},{"mktDate":"2020-08-05","value":6.9353},{"mktDate":"2020-08-06","value":6.952},{"mktDate":"2020-08-07","value":6.967},{"mktDate":"2020-08-10","value":6.9611},{"mktDate":"2020-08-11","value":6.9451},{"mktDate":"2020-08-12","value":6.9363},{"mktDate":"2020-08-13","value":6.944},{"mktDate":"2020-08-14","value":6.9501},{"mktDate":"2020-08-17","value":6.9318},{"mktDate":"2020-08-18","value":6.9215},{"mktDate":"2020-08-19","value":6.9192},{"mktDate":"2020-08-20","value":6.9143},{"mktDate":"2020-08-21","value":6.9179},{"mktDate":"2020-08-24","value":6.918},{"mktDate":"2020-08-25","value":6.9116},{"mktDate":"2020-08-26","value":6.8855},{"mktDate":"2020-08-27","value":6.8925},{"mktDate":"2020-08-28","value":6.8647},{"mktDate":"2020-08-31","value":6.8474},{"mktDate":"2020-09-01","value":6.8272},{"mktDate":"2020-09-02","value":6.8375},{"mktDate":"2020-09-03","value":6.8474},{"mktDate":"2020-09-04","value":6.8409},{"mktDate":"2020-09-08","value":6.8435},{"mktDate":"2020-09-09","value":6.8308},{"mktDate":"2020-09-10","value":6.8335},{"mktDate":"2020-09-11","value":6.833},{"mktDate":"2020-09-14","value":6.808},{"mktDate":"2020-09-15","value":6.7819},{"mktDate":"2020-09-16","value":6.7529},{"mktDate":"2020-09-17","value":6.7628},{"mktDate":"2020-09-18","value":6.7675},{"mktDate":"2020-09-21","value":6.8043},{"mktDate":"2020-09-22","value":6.7779},{"mktDate":"2020-09-23","value":6.8089},{"mktDate":"2020-09-24","value":6.8273},{"mktDate":"2020-09-25","value":6.822},{"mktDate":"2020-09-28","value":6.8106},{"mktDate":"2020-09-29","value":6.815},{"mktDate":"2020-09-30","value":6.7896},{"mktDate":"2020-10-01","value":6.7898},{"mktDate":"2020-10-02","value":6.7898},{"mktDate":"2020-10-05","value":6.7896},{"mktDate":"2020-10-06","value":6.7896},{"mktDate":"2020-10-07","value":6.7896},{"mktDate":"2020-10-08","value":6.7896},{"mktDate":"2020-10-09","value":6.6933},{"mktDate":"2020-10-13","value":6.7452},{"mktDate":"2020-10-14","value":6.7136},{"mktDate":"2020-10-15","value":6.7233},{"mktDate":"2020-10-16","value":6.6962},{"mktDate":"2020-10-19","value":6.6803},{"mktDate":"2020-10-20","value":6.6754},{"mktDate":"2020-10-21","value":6.6503},{"mktDate":"2020-10-22","value":6.6821},{"mktDate":"2020-10-23","value":6.6861},{"mktDate":"2020-10-26","value":6.7119},{"mktDate":"2020-10-27","value":6.7044},{"mktDate":"2020-10-28","value":6.7279},{"mktDate":"2020-10-29","value":6.714},{"mktDate":"2020-10-30","value":6.6919},{"mktDate":"2020-11-02","value":6.6899},{"mktDate":"2020-11-03","value":6.6759},{"mktDate":"2020-11-04","value":6.6504},{"mktDate":"2020-11-05","value":6.6027},{"mktDate":"2020-11-06","value":6.608},{"mktDate":"2020-11-09","value":6.628},{"mktDate":"2020-11-10","value":6.6146},{"mktDate":"2020-11-12","value":6.6114},{"mktDate":"2020-11-13","value":6.6039},{"mktDate":"2020-11-16","value":6.583},{"mktDate":"2020-11-17","value":6.5556},{"mktDate":"2020-11-18","value":6.5588},{"mktDate":"2020-11-19","value":6.5823},{"mktDate":"2020-11-20","value":6.5608},{"mktDate":"2020-11-23","value":6.585},{"mktDate":"2020-11-24","value":6.59},{"mktDate":"2020-11-25","value":6.575},{"mktDate":"2020-11-30","value":6.576},{"mktDate":"2020-12-01","value":6.5705},{"mktDate":"2020-12-02","value":6.5622},{"mktDate":"2020-12-03","value":6.5418},{"mktDate":"2020-12-04","value":6.5301},{"mktDate":"2020-12-07","value":6.5295},{"mktDate":"2020-12-08","value":6.5307},{"mktDate":"2020-12-09","value":6.541},{"mktDate":"2020-12-10","value":6.5419},{"mktDate":"2020-12-11","value":6.5445},{"mktDate":"2020-12-14","value":6.548},{"mktDate":"2020-12-15","value":6.5388},{"mktDate":"2020-12-16","value":6.5323},{"mktDate":"2020-12-17","value":6.5321},{"mktDate":"2020-12-18","value":6.5395},{"mktDate":"2020-12-21","value":6.5493},{"mktDate":"2020-12-22","value":6.5426},{"mktDate":"2020-12-23","value":6.54},{"mktDate":"2020-12-28","value":6.5346},{"mktDate":"2020-12-29","value":6.53},{"mktDate":"2020-12-30","value":6.5208},{"mktDate":"2020-12-31","value":6.525},{"mktDate":"2021-01-04","value":6.4601},{"mktDate":"2021-01-05","value":6.455},{"mktDate":"2021-01-06","value":6.4617},{"mktDate":"2021-01-07","value":6.476},{"mktDate":"2021-01-08","value":6.475},{"mktDate":"2021-01-11","value":6.4795},{"mktDate":"2021-01-12","value":6.461},{"mktDate":"2021-01-13","value":6.4677},{"mktDate":"2021-01-14","value":6.4736},{"mktDate":"2021-01-15","value":6.48},{"mktDate":"2021-01-19","value":6.4777},{"mktDate":"2021-01-21","value":6.4595},{"mktDate":"2021-01-22","value":6.481},{"mktDate":"2021-01-25","value":6.4784},{"mktDate":"2021-01-26","value":6.4635},{"mktDate":"2021-01-27","value":6.4822},{"mktDate":"2021-01-28","value":6.4491},{"mktDate":"2021-01-29","value":6.4282},{"mktDate":"2021-02-01","value":6.4669},{"mktDate":"2021-02-02","value":6.457},{"mktDate":"2021-02-03","value":6.4614},{"mktDate":"2021-02-04","value":6.4715},{"mktDate":"2021-02-05","value":6.4664},{"mktDate":"2021-02-08","value":6.4475},{"mktDate":"2021-02-09","value":6.4344},{"mktDate":"2021-02-10","value":6.4576},{"mktDate":"2021-02-11","value":6.4567},{"mktDate":"2021-02-12","value":6.4567},{"mktDate":"2021-02-16","value":6.4567},{"mktDate":"2021-02-17","value":6.4567},{"mktDate":"2021-02-18","value":6.4869},{"mktDate":"2021-02-19","value":6.4555},{"mktDate":"2021-02-22","value":6.4625},{"mktDate":"2021-02-23","value":6.464},{"mktDate":"2021-02-24","value":6.4556},{"mktDate":"2021-02-25","value":6.4541},{"mktDate":"2021-02-26","value":6.473},{"mktDate":"2021-03-01","value":6.4648},{"mktDate":"2021-03-02","value":6.4702},{"mktDate":"2021-03-03","value":6.4675},{"mktDate":"2021-03-04","value":6.4694},{"mktDate":"2021-03-05","value":6.496},{"mktDate":"2021-03-08","value":6.525},{"mktDate":"2021-03-09","value":6.505},{"mktDate":"2021-03-10","value":6.505},{"mktDate":"2021-03-11","value":6.4932},{"mktDate":"2021-03-12","value":6.5081},{"mktDate":"2021-03-15","value":6.4996},{"mktDate":"2021-03-16","value":6.5052},{"mktDate":"2021-03-17","value":6.503},{"mktDate":"2021-03-18","value":6.5054},{"mktDate":"2021-03-19","value":6.507},{"mktDate":"2021-03-22","value":6.507},{"mktDate":"2021-03-23","value":6.516},{"mktDate":"2021-03-24","value":6.523},{"mktDate":"2021-03-25","value":6.5452},{"mktDate":"2021-03-26","value":6.5412},{"mktDate":"2021-03-29","value":6.5696},{"mktDate":"2021-03-30","value":6.5716},{"mktDate":"2021-03-31","value":6.5518},{"mktDate":"2021-04-01","value":6.5645},{"mktDate":"2021-04-02","value":6.5646},{"mktDate":"2021-04-05","value":6.5649},{"mktDate":"2021-04-06","value":6.537},{"mktDate":"2021-04-07","value":6.5415},{"mktDate":"2021-04-08","value":6.5505},{"mktDate":"2021-04-09","value":6.5522},{"mktDate":"2021-04-12","value":6.5475},{"mktDate":"2021-04-13","value":6.5431},{"mktDate":"2021-04-14","value":6.5292},{"mktDate":"2021-04-15","value":6.522},{"mktDate":"2021-04-16","value":6.5203},{"mktDate":"2021-04-19","value":6.5085},{"mktDate":"2021-04-20","value":6.4981},{"mktDate":"2021-04-21","value":6.4903},{"mktDate":"2021-04-22","value":6.491},{"mktDate":"2021-04-23","value":6.4945},{"mktDate":"2021-04-26","value":6.4844},{"mktDate":"2021-04-27","value":6.483},{"mktDate":"2021-04-28","value":6.4771},{"mktDate":"2021-04-29","value":6.471},{"mktDate":"2021-04-30","value":6.4749},{"mktDate":"2021-05-03","value":6.4749},{"mktDate":"2021-05-04","value":6.4749},{"mktDate":"2021-05-05","value":6.4749},{"mktDate":"2021-05-06","value":6.4635},{"mktDate":"2021-05-07","value":6.431},{"mktDate":"2021-05-10","value":6.4156},{"mktDate":"2021-05-11","value":6.4285},{"mktDate":"2021-05-12","value":6.4566},{"mktDate":"2021-05-13","value":6.4506},{"mktDate":"2021-05-14","value":6.4367},{"mktDate":"2021-05-17","value":6.4388},{"mktDate":"2021-05-18","value":6.425},{"mktDate":"2021-05-19","value":6.4342},{"mktDate":"2021-05-20","value":6.4339},{"mktDate":"2021-05-21","value":6.4339},{"mktDate":"2021-05-24","value":6.4177},{"mktDate":"2021-05-25","value":6.41},{"mktDate":"2021-05-26","value":6.3905},{"mktDate":"2021-05-27","value":6.3824},{"mktDate":"2021-05-28","value":6.3674},{"mktDate":"2021-06-01","value":6.3796},{"mktDate":"2021-06-02","value":6.3805},{"mktDate":"2021-06-03","value":6.4036},{"mktDate":"2021-06-04","value":6.3945},{"mktDate":"2021-06-07","value":6.3963},{"mktDate":"2021-06-08","value":6.4},{"mktDate":"2021-06-09","value":6.3865},{"mktDate":"2021-06-10","value":6.3929},{"mktDate":"2021-06-11","value":6.3967},{"mktDate":"2021-06-14","value":6.3979},{"mktDate":"2021-06-15","value":6.4052},{"mktDate":"2021-06-16","value":6.3969},{"mktDate":"2021-06-17","value":6.4477},{"mktDate":"2021-06-18","value":6.4525},{"mktDate":"2021-06-21","value":6.4659},{"mktDate":"2021-06-22","value":6.4811},{"mktDate":"2021-06-23","value":6.4727},{"mktDate":"2021-06-24","value":6.4701},{"mktDate":"2021-06-25","value":6.4545},{"mktDate":"2021-06-28","value":6.4555},{"mktDate":"2021-06-29","value":6.4635},{"mktDate":"2021-06-30","value":6.4566},{"mktDate":"2021-07-01","value":6.4679},{"mktDate":"2021-07-02","value":6.4721},{"mktDate":"2021-07-06","value":6.4786},{"mktDate":"2021-07-07","value":6.4718},{"mktDate":"2021-07-08","value":6.4898},{"mktDate":"2021-07-09","value":6.4788},{"mktDate":"2021-07-12","value":6.4751},{"mktDate":"2021-07-13","value":6.4685},{"mktDate":"2021-07-14","value":6.4688},{"mktDate":"2021-07-15","value":6.46},{"mktDate":"2021-07-16","value":6.4785},{"mktDate":"2021-07-19","value":6.4893},{"mktDate":"2021-07-20","value":6.4845},{"mktDate":"2021-07-21","value":6.4664},{"mktDate":"2021-07-22","value":6.47},{"mktDate":"2021-07-23","value":6.4808},{"mktDate":"2021-07-26","value":6.4825},{"mktDate":"2021-07-27","value":6.5104},{"mktDate":"2021-07-28","value":6.4905},{"mktDate":"2021-07-29","value":6.4562},{"mktDate":"2021-07-30","value":6.4609},{"mktDate":"2021-08-02","value":6.462},{"mktDate":"2021-08-03","value":6.47},{"mktDate":"2021-08-04","value":6.4655},{"mktDate":"2021-08-05","value":6.4608},{"mktDate":"2021-08-06","value":6.4825},{"mktDate":"2021-08-09","value":6.4857},{"mktDate":"2021-08-10","value":6.4852},{"mktDate":"2021-08-11","value":6.4783},{"mktDate":"2021-08-12","value":6.4782},{"mktDate":"2021-08-13","value":6.4768},{"mktDate":"2021-08-16","value":6.4742},{"mktDate":"2021-08-17","value":6.4854},{"mktDate":"2021-08-18","value":6.4841},{"mktDate":"2021-08-19","value":6.4942},{"mktDate":"2021-08-20","value":6.5012},{"mktDate":"2021-08-23","value":6.4805},{"mktDate":"2021-08-24","value":6.471},{"mktDate":"2021-08-25","value":6.4756},{"mktDate":"2021-08-26","value":6.4809},{"mktDate":"2021-08-27","value":6.4711},{"mktDate":"2021-08-30","value":6.4658},{"mktDate":"2021-08-31","value":6.4604},{"mktDate":"2021-09-01","value":6.4586},{"mktDate":"2021-09-02","value":6.456},{"mktDate":"2021-09-03","value":6.4528},{"mktDate":"2021-09-07","value":6.4662},{"mktDate":"2021-09-08","value":6.4612},{"mktDate":"2021-09-09","value":6.4547},{"mktDate":"2021-09-10","value":6.444},{"mktDate":"2021-09-13","value":6.4511},{"mktDate":"2021-09-14","value":6.4382},{"mktDate":"2021-09-15","value":6.432},{"mktDate":"2021-09-16","value":6.4566},{"mktDate":"2021-09-17","value":6.4655},{"mktDate":"2021-09-20","value":6.4651},{"mktDate":"2021-09-21","value":6.4651},{"mktDate":"2021-09-22","value":6.4611},{"mktDate":"2021-09-23","value":6.459},{"mktDate":"2021-09-24","value":6.466},{"mktDate":"2021-09-27","value":6.456},{"mktDate":"2021-09-28","value":6.4595},{"mktDate":"2021-09-29","value":6.4702},{"mktDate":"2021-09-30","value":6.4434},{"mktDate":"2021-10-01","value":6.4434},{"mktDate":"2021-10-04","value":6.4434},{"mktDate":"2021-10-05","value":6.4434},{"mktDate":"2021-10-06","value":6.4434},{"mktDate":"2021-10-07","value":6.4434},{"mktDate":"2021-10-08","value":6.4435},{"mktDate":"2021-10-12","value":6.4485},{"mktDate":"2021-10-13","value":6.4262},{"mktDate":"2021-10-14","value":6.438},{"mktDate":"2021-10-15","value":6.434},{"mktDate":"2021-10-18","value":6.429},{"mktDate":"2021-10-19","value":6.3822},{"mktDate":"2021-10-20","value":6.3936},{"mktDate":"2021-10-21","value":6.3925},{"mktDate":"2021-10-22","value":6.3839},{"mktDate":"2021-10-25","value":6.3856},{"mktDate":"2021-10-26","value":6.382},{"mktDate":"2021-10-27","value":6.3915},{"mktDate":"2021-10-28","value":6.3917},{"mktDate":"2021-10-29","value":6.405},{"mktDate":"2021-11-01","value":6.3972},{"mktDate":"2021-11-02","value":6.3995},{"mktDate":"2021-11-03","value":6.4061},{"mktDate":"2021-11-04","value":6.397},{"mktDate":"2021-11-05","value":6.3961},{"mktDate":"2021-11-08","value":6.3902},{"mktDate":"2021-11-09","value":6.3916},{"mktDate":"2021-11-10","value":6.3882},{"mktDate":"2021-11-12","value":6.3787},{"mktDate":"2021-11-15","value":6.3824},{"mktDate":"2021-11-16","value":6.3919},{"mktDate":"2021-11-17","value":6.3775},{"mktDate":"2021-11-18","value":6.3851},{"mktDate":"2021-11-19","value":6.3863},{"mktDate":"2021-11-22","value":6.3842},{"mktDate":"2021-11-23","value":6.391},{"mktDate":"2021-11-24","value":6.3917},{"mktDate":"2021-11-26","value":6.3924},{"mktDate":"2021-11-29","value":6.3875},{"mktDate":"2021-11-30","value":6.364},{"mktDate":"2021-12-01","value":6.3641},{"mktDate":"2021-12-02","value":6.3763},{"mktDate":"2021-12-03","value":6.3758},{"mktDate":"2021-12-06","value":6.3756},{"mktDate":"2021-12-07","value":6.3657},{"mktDate":"2021-12-08","value":6.3435},{"mktDate":"2021-12-09","value":6.3772},{"mktDate":"2021-12-10","value":6.3685},{"mktDate":"2021-12-13","value":6.3659},{"mktDate":"2021-12-14","value":6.3671},{"mktDate":"2021-12-15","value":6.3673},{"mktDate":"2021-12-16","value":6.3674},{"mktDate":"2021-12-17","value":6.3748},{"mktDate":"2021-12-20","value":6.3756},{"mktDate":"2021-12-21","value":6.3716},{"mktDate":"2021-12-22","value":6.3695},{"mktDate":"2021-12-23","value":6.3696},{"mktDate":"2021-12-27","value":6.3705},{"mktDate":"2021-12-28","value":6.3684},{"mktDate":"2021-12-29","value":6.368},{"mktDate":"2021-12-30","value":6.3726}],"maxValue":8.28,"minValue":6.0402},{"code":"DEXJPUS","seriesName":"Japanese Yen to U.S. Dollar Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":107.67},{"mktDate":"2000-02-02","value":108.4},{"mktDate":"2000-02-03","value":107.92},{"mktDate":"2000-02-04","value":107.54},{"mktDate":"2000-02-07","value":108.75},{"mktDate":"2000-02-08","value":109.59},{"mktDate":"2000-02-09","value":109.11},{"mktDate":"2000-02-10","value":108.74},{"mktDate":"2000-02-11","value":108.99},{"mktDate":"2000-02-14","value":108.65},{"mktDate":"2000-02-15","value":108.75},{"mktDate":"2000-02-16","value":109.38},{"mktDate":"2000-02-17","value":110.27},{"mktDate":"2000-02-18","value":110.88},{"mktDate":"2000-02-22","value":111.04},{"mktDate":"2000-02-23","value":111.11},{"mktDate":"2000-02-24","value":110.95},{"mktDate":"2000-02-25","value":110.98},{"mktDate":"2000-02-28","value":109.17},{"mktDate":"2000-02-29","value":109.88},{"mktDate":"2000-03-01","value":107.1},{"mktDate":"2000-03-02","value":107.37},{"mktDate":"2000-03-03","value":107.8},{"mktDate":"2000-03-06","value":107.74},{"mktDate":"2000-03-07","value":106.2},{"mktDate":"2000-03-08","value":106.89},{"mktDate":"2000-03-09","value":106.45},{"mktDate":"2000-03-10","value":106.27},{"mktDate":"2000-03-13","value":105.32},{"mktDate":"2000-03-14","value":104.85},{"mktDate":"2000-03-15","value":105.58},{"mktDate":"2000-03-16","value":105.63},{"mktDate":"2000-03-17","value":106.1},{"mktDate":"2000-03-20","value":106.5},{"mktDate":"2000-03-21","value":106.91},{"mktDate":"2000-03-22","value":106.77},{"mktDate":"2000-03-23","value":107.45},{"mktDate":"2000-03-24","value":107.25},{"mktDate":"2000-03-27","value":107.13},{"mktDate":"2000-03-28","value":105.9},{"mktDate":"2000-03-29","value":105.6},{"mktDate":"2000-03-30","value":105.53},{"mktDate":"2000-03-31","value":102.73},{"mktDate":"2000-04-03","value":104.82},{"mktDate":"2000-04-04","value":105.33},{"mktDate":"2000-04-05","value":105.0},{"mktDate":"2000-04-06","value":104.78},{"mktDate":"2000-04-07","value":105.33},{"mktDate":"2000-04-10","value":106.37},{"mktDate":"2000-04-11","value":106.95},{"mktDate":"2000-04-12","value":105.86},{"mktDate":"2000-04-13","value":105.76},{"mktDate":"2000-04-14","value":105.12},{"mktDate":"2000-04-17","value":104.19},{"mktDate":"2000-04-18","value":104.59},{"mktDate":"2000-04-19","value":104.94},{"mktDate":"2000-04-20","value":105.45},{"mktDate":"2000-04-21","value":105.88},{"mktDate":"2000-04-24","value":105.66},{"mktDate":"2000-04-25","value":105.71},{"mktDate":"2000-04-26","value":106.46},{"mktDate":"2000-04-27","value":106.36},{"mktDate":"2000-04-28","value":107.98},{"mktDate":"2000-05-01","value":108.89},{"mktDate":"2000-05-02","value":108.63},{"mktDate":"2000-05-03","value":109.14},{"mktDate":"2000-05-04","value":108.17},{"mktDate":"2000-05-05","value":108.53},{"mktDate":"2000-05-08","value":109.03},{"mktDate":"2000-05-09","value":109.61},{"mktDate":"2000-05-10","value":109.33},{"mktDate":"2000-05-11","value":108.47},{"mktDate":"2000-05-12","value":108.74},{"mktDate":"2000-05-15","value":109.48},{"mktDate":"2000-05-16","value":109.75},{"mktDate":"2000-05-17","value":109.53},{"mktDate":"2000-05-18","value":108.7},{"mktDate":"2000-05-19","value":106.89},{"mktDate":"2000-05-22","value":107.02},{"mktDate":"2000-05-23","value":106.72},{"mktDate":"2000-05-24","value":107.58},{"mktDate":"2000-05-25","value":107.48},{"mktDate":"2000-05-26","value":107.18},{"mktDate":"2000-05-30","value":106.44},{"mktDate":"2000-05-31","value":107.74},{"mktDate":"2000-06-01","value":108.74},{"mktDate":"2000-06-02","value":108.15},{"mktDate":"2000-06-05","value":107.44},{"mktDate":"2000-06-06","value":105.64},{"mktDate":"2000-06-07","value":105.5},{"mktDate":"2000-06-08","value":105.86},{"mktDate":"2000-06-09","value":106.78},{"mktDate":"2000-06-12","value":106.65},{"mktDate":"2000-06-13","value":106.79},{"mktDate":"2000-06-14","value":106.89},{"mktDate":"2000-06-15","value":106.52},{"mktDate":"2000-06-16","value":106.22},{"mktDate":"2000-06-19","value":105.74},{"mktDate":"2000-06-20","value":105.42},{"mktDate":"2000-06-21","value":105.5},{"mktDate":"2000-06-22","value":104.4},{"mktDate":"2000-06-23","value":104.59},{"mktDate":"2000-06-26","value":105.66},{"mktDate":"2000-06-27","value":105.53},{"mktDate":"2000-06-28","value":105.51},{"mktDate":"2000-06-29","value":105.09},{"mktDate":"2000-06-30","value":106.14},{"mktDate":"2000-07-03","value":105.64},{"mktDate":"2000-07-05","value":106.91},{"mktDate":"2000-07-06","value":107.37},{"mktDate":"2000-07-07","value":107.81},{"mktDate":"2000-07-10","value":107.1},{"mktDate":"2000-07-11","value":106.93},{"mktDate":"2000-07-12","value":108.36},{"mktDate":"2000-07-13","value":108.27},{"mktDate":"2000-07-14","value":107.88},{"mktDate":"2000-07-17","value":108.53},{"mktDate":"2000-07-18","value":108.3},{"mktDate":"2000-07-19","value":108.2},{"mktDate":"2000-07-20","value":107.89},{"mktDate":"2000-07-21","value":109.08},{"mktDate":"2000-07-24","value":108.92},{"mktDate":"2000-07-25","value":109.3},{"mktDate":"2000-07-26","value":109.28},{"mktDate":"2000-07-27","value":109.15},{"mktDate":"2000-07-28","value":109.63},{"mktDate":"2000-07-31","value":109.68},{"mktDate":"2000-08-01","value":109.47},{"mktDate":"2000-08-02","value":108.77},{"mktDate":"2000-08-03","value":108.36},{"mktDate":"2000-08-04","value":108.54},{"mktDate":"2000-08-07","value":108.99},{"mktDate":"2000-08-08","value":108.64},{"mktDate":"2000-08-09","value":107.99},{"mktDate":"2000-08-10","value":108.7},{"mktDate":"2000-08-11","value":108.68},{"mktDate":"2000-08-14","value":109.52},{"mktDate":"2000-08-15","value":109.0},{"mktDate":"2000-08-16","value":108.55},{"mktDate":"2000-08-17","value":108.48},{"mktDate":"2000-08-18","value":108.43},{"mktDate":"2000-08-21","value":108.53},{"mktDate":"2000-08-22","value":108.34},{"mktDate":"2000-08-23","value":107.02},{"mktDate":"2000-08-24","value":106.89},{"mktDate":"2000-08-25","value":107.17},{"mktDate":"2000-08-28","value":106.45},{"mktDate":"2000-08-29","value":106.2},{"mktDate":"2000-08-30","value":106.47},{"mktDate":"2000-08-31","value":106.66},{"mktDate":"2000-09-01","value":105.78},{"mktDate":"2000-09-05","value":105.88},{"mktDate":"2000-09-06","value":106.08},{"mktDate":"2000-09-07","value":105.1},{"mktDate":"2000-09-08","value":106.03},{"mktDate":"2000-09-11","value":105.97},{"mktDate":"2000-09-12","value":106.93},{"mktDate":"2000-09-13","value":107.11},{"mktDate":"2000-09-14","value":107.25},{"mktDate":"2000-09-15","value":107.33},{"mktDate":"2000-09-18","value":106.87},{"mktDate":"2000-09-19","value":107.02},{"mktDate":"2000-09-20","value":106.77},{"mktDate":"2000-09-21","value":106.5},{"mktDate":"2000-09-22","value":107.94},{"mktDate":"2000-09-25","value":107.63},{"mktDate":"2000-09-26","value":107.63},{"mktDate":"2000-09-27","value":107.44},{"mktDate":"2000-09-28","value":107.59},{"mktDate":"2000-09-29","value":107.9},{"mktDate":"2000-10-02","value":108.81},{"mktDate":"2000-10-03","value":108.66},{"mktDate":"2000-10-04","value":109.29},{"mktDate":"2000-10-05","value":109.3},{"mktDate":"2000-10-06","value":108.81},{"mktDate":"2000-10-10","value":107.9},{"mktDate":"2000-10-11","value":107.63},{"mktDate":"2000-10-12","value":107.58},{"mktDate":"2000-10-13","value":107.67},{"mktDate":"2000-10-16","value":108.3},{"mktDate":"2000-10-17","value":108.15},{"mktDate":"2000-10-18","value":107.78},{"mktDate":"2000-10-19","value":108.55},{"mktDate":"2000-10-20","value":109.04},{"mktDate":"2000-10-23","value":108.45},{"mktDate":"2000-10-24","value":108.08},{"mktDate":"2000-10-25","value":108.05},{"mktDate":"2000-10-26","value":108.36},{"mktDate":"2000-10-27","value":108.75},{"mktDate":"2000-10-30","value":108.99},{"mktDate":"2000-10-31","value":109.15},{"mktDate":"2000-11-01","value":108.48},{"mktDate":"2000-11-02","value":108.39},{"mktDate":"2000-11-03","value":107.58},{"mktDate":"2000-11-06","value":107.34},{"mktDate":"2000-11-07","value":107.3},{"mktDate":"2000-11-08","value":107.57},{"mktDate":"2000-11-09","value":107.41},{"mktDate":"2000-11-10","value":107.83},{"mktDate":"2000-11-13","value":107.7},{"mktDate":"2000-11-14","value":108.15},{"mktDate":"2000-11-15","value":108.75},{"mktDate":"2000-11-16","value":109.08},{"mktDate":"2000-11-17","value":108.86},{"mktDate":"2000-11-20","value":109.79},{"mktDate":"2000-11-21","value":110.29},{"mktDate":"2000-11-22","value":110.16},{"mktDate":"2000-11-24","value":111.38},{"mktDate":"2000-11-27","value":110.7},{"mktDate":"2000-11-28","value":110.23},{"mktDate":"2000-11-29","value":111.28},{"mktDate":"2000-11-30","value":110.93},{"mktDate":"2000-12-01","value":111.15},{"mktDate":"2000-12-04","value":111.07},{"mktDate":"2000-12-05","value":111.0},{"mktDate":"2000-12-06","value":110.42},{"mktDate":"2000-12-07","value":110.7},{"mktDate":"2000-12-08","value":111.29},{"mktDate":"2000-12-11","value":110.77},{"mktDate":"2000-12-12","value":111.5},{"mktDate":"2000-12-13","value":112.4},{"mktDate":"2000-12-14","value":112.42},{"mktDate":"2000-12-15","value":112.55},{"mktDate":"2000-12-18","value":112.06},{"mktDate":"2000-12-19","value":112.55},{"mktDate":"2000-12-20","value":112.58},{"mktDate":"2000-12-21","value":112.18},{"mktDate":"2000-12-22","value":112.75},{"mktDate":"2000-12-26","value":113.62},{"mktDate":"2000-12-27","value":114.2},{"mktDate":"2000-12-28","value":114.62},{"mktDate":"2000-12-29","value":114.35},{"mktDate":"2001-01-02","value":114.73},{"mktDate":"2001-01-03","value":114.26},{"mktDate":"2001-01-04","value":115.47},{"mktDate":"2001-01-05","value":116.19},{"mktDate":"2001-01-08","value":115.97},{"mktDate":"2001-01-09","value":116.64},{"mktDate":"2001-01-10","value":116.26},{"mktDate":"2001-01-11","value":117.56},{"mktDate":"2001-01-12","value":117.76},{"mktDate":"2001-01-16","value":117.28},{"mktDate":"2001-01-17","value":118.35},{"mktDate":"2001-01-18","value":117.78},{"mktDate":"2001-01-19","value":117.23},{"mktDate":"2001-01-22","value":116.62},{"mktDate":"2001-01-23","value":116.95},{"mktDate":"2001-01-24","value":118.18},{"mktDate":"2001-01-25","value":116.91},{"mktDate":"2001-01-26","value":117.16},{"mktDate":"2001-01-29","value":116.67},{"mktDate":"2001-01-30","value":115.75},{"mktDate":"2001-01-31","value":116.39},{"mktDate":"2001-02-01","value":115.33},{"mktDate":"2001-02-02","value":115.65},{"mktDate":"2001-02-05","value":114.99},{"mktDate":"2001-02-06","value":114.88},{"mktDate":"2001-02-07","value":116.21},{"mktDate":"2001-02-08","value":116.3},{"mktDate":"2001-02-09","value":117.57},{"mktDate":"2001-02-12","value":117.62},{"mktDate":"2001-02-13","value":117.3},{"mktDate":"2001-02-14","value":116.65},{"mktDate":"2001-02-15","value":115.67},{"mktDate":"2001-02-16","value":115.46},{"mktDate":"2001-02-20","value":115.57},{"mktDate":"2001-02-21","value":116.45},{"mktDate":"2001-02-22","value":116.53},{"mktDate":"2001-02-23","value":116.15},{"mktDate":"2001-02-26","value":116.63},{"mktDate":"2001-02-27","value":116.2},{"mktDate":"2001-02-28","value":117.28},{"mktDate":"2001-03-01","value":117.33},{"mktDate":"2001-03-02","value":119.06},{"mktDate":"2001-03-05","value":119.08},{"mktDate":"2001-03-06","value":118.87},{"mktDate":"2001-03-07","value":119.86},{"mktDate":"2001-03-08","value":119.51},{"mktDate":"2001-03-09","value":119.71},{"mktDate":"2001-03-12","value":120.63},{"mktDate":"2001-03-13","value":120.2},{"mktDate":"2001-03-14","value":120.97},{"mktDate":"2001-03-15","value":122.23},{"mktDate":"2001-03-16","value":122.85},{"mktDate":"2001-03-19","value":122.57},{"mktDate":"2001-03-20","value":122.73},{"mktDate":"2001-03-21","value":123.62},{"mktDate":"2001-03-22","value":123.84},{"mktDate":"2001-03-23","value":122.64},{"mktDate":"2001-03-26","value":122.81},{"mktDate":"2001-03-27","value":122.99},{"mktDate":"2001-03-28","value":122.62},{"mktDate":"2001-03-29","value":123.45},{"mktDate":"2001-03-30","value":125.54},{"mktDate":"2001-04-02","value":126.75},{"mktDate":"2001-04-03","value":125.41},{"mktDate":"2001-04-04","value":125.38},{"mktDate":"2001-04-05","value":124.33},{"mktDate":"2001-04-06","value":124.03},{"mktDate":"2001-04-09","value":124.85},{"mktDate":"2001-04-10","value":124.48},{"mktDate":"2001-04-11","value":124.82},{"mktDate":"2001-04-12","value":123.51},{"mktDate":"2001-04-13","value":124.15},{"mktDate":"2001-04-16","value":124.64},{"mktDate":"2001-04-17","value":123.67},{"mktDate":"2001-04-18","value":122.35},{"mktDate":"2001-04-19","value":121.87},{"mktDate":"2001-04-20","value":122.52},{"mktDate":"2001-04-23","value":121.68},{"mktDate":"2001-04-24","value":122.08},{"mktDate":"2001-04-25","value":122.21},{"mktDate":"2001-04-26","value":123.13},{"mktDate":"2001-04-27","value":123.76},{"mktDate":"2001-04-30","value":123.57},{"mktDate":"2001-05-01","value":121.92},{"mktDate":"2001-05-02","value":121.72},{"mktDate":"2001-05-03","value":121.19},{"mktDate":"2001-05-04","value":121.05},{"mktDate":"2001-05-07","value":121.34},{"mktDate":"2001-05-08","value":121.66},{"mktDate":"2001-05-09","value":122.25},{"mktDate":"2001-05-10","value":122.71},{"mktDate":"2001-05-11","value":122.5},{"mktDate":"2001-05-14","value":123.12},{"mktDate":"2001-05-15","value":123.26},{"mktDate":"2001-05-16","value":123.59},{"mktDate":"2001-05-17","value":122.68},{"mktDate":"2001-05-18","value":123.67},{"mktDate":"2001-05-21","value":122.91},{"mktDate":"2001-05-22","value":122.79},{"mktDate":"2001-05-23","value":120.39},{"mktDate":"2001-05-24","value":120.15},{"mktDate":"2001-05-25","value":120.75},{"mktDate":"2001-05-29","value":120.1},{"mktDate":"2001-05-30","value":120.27},{"mktDate":"2001-05-31","value":118.88},{"mktDate":"2001-06-01","value":119.13},{"mktDate":"2001-06-04","value":119.5},{"mktDate":"2001-06-05","value":120.27},{"mktDate":"2001-06-06","value":120.35},{"mktDate":"2001-06-07","value":119.91},{"mktDate":"2001-06-08","value":120.6},{"mktDate":"2001-06-11","value":122.02},{"mktDate":"2001-06-12","value":121.74},{"mktDate":"2001-06-13","value":121.89},{"mktDate":"2001-06-14","value":121.42},{"mktDate":"2001-06-15","value":122.97},{"mktDate":"2001-06-18","value":123.2},{"mktDate":"2001-06-19","value":122.97},{"mktDate":"2001-06-20","value":123.3},{"mktDate":"2001-06-21","value":124.4},{"mktDate":"2001-06-22","value":124.25},{"mktDate":"2001-06-25","value":124.02},{"mktDate":"2001-06-26","value":123.82},{"mktDate":"2001-06-27","value":124.25},{"mktDate":"2001-06-28","value":124.63},{"mktDate":"2001-06-29","value":124.73},{"mktDate":"2001-07-02","value":124.22},{"mktDate":"2001-07-03","value":124.48},{"mktDate":"2001-07-05","value":125.77},{"mktDate":"2001-07-06","value":125.85},{"mktDate":"2001-07-09","value":125.43},{"mktDate":"2001-07-10","value":125.53},{"mktDate":"2001-07-11","value":124.06},{"mktDate":"2001-07-12","value":124.1},{"mktDate":"2001-07-13","value":124.75},{"mktDate":"2001-07-16","value":125.44},{"mktDate":"2001-07-17","value":124.89},{"mktDate":"2001-07-18","value":124.35},{"mktDate":"2001-07-19","value":123.61},{"mktDate":"2001-07-20","value":122.85},{"mktDate":"2001-07-23","value":124.19},{"mktDate":"2001-07-24","value":124.0},{"mktDate":"2001-07-25","value":123.64},{"mktDate":"2001-07-26","value":123.83},{"mktDate":"2001-07-27","value":123.29},{"mktDate":"2001-07-30","value":125.18},{"mktDate":"2001-07-31","value":125.0},{"mktDate":"2001-08-01","value":124.87},{"mktDate":"2001-08-02","value":123.72},{"mktDate":"2001-08-03","value":123.46},{"mktDate":"2001-08-06","value":123.85},{"mktDate":"2001-08-07","value":123.83},{"mktDate":"2001-08-08","value":123.2},{"mktDate":"2001-08-09","value":123.03},{"mktDate":"2001-08-10","value":121.97},{"mktDate":"2001-08-13","value":122.46},{"mktDate":"2001-08-14","value":121.6},{"mktDate":"2001-08-15","value":119.92},{"mktDate":"2001-08-16","value":120.11},{"mktDate":"2001-08-17","value":120.37},{"mktDate":"2001-08-20","value":120.72},{"mktDate":"2001-08-21","value":119.91},{"mktDate":"2001-08-22","value":119.91},{"mktDate":"2001-08-23","value":119.84},{"mktDate":"2001-08-24","value":120.13},{"mktDate":"2001-08-27","value":120.12},{"mktDate":"2001-08-28","value":120.48},{"mktDate":"2001-08-29","value":119.79},{"mktDate":"2001-08-30","value":119.4},{"mktDate":"2001-08-31","value":118.75},{"mktDate":"2001-09-04","value":119.49},{"mktDate":"2001-09-05","value":120.76},{"mktDate":"2001-09-06","value":120.95},{"mktDate":"2001-09-07","value":120.07},{"mktDate":"2001-09-10","value":121.08},{"mktDate":"2001-09-12","value":119.53},{"mktDate":"2001-09-13","value":118.81},{"mktDate":"2001-09-14","value":117.38},{"mktDate":"2001-09-17","value":117.59},{"mktDate":"2001-09-18","value":117.32},{"mktDate":"2001-09-19","value":117.3},{"mktDate":"2001-09-20","value":115.89},{"mktDate":"2001-09-21","value":116.73},{"mktDate":"2001-09-24","value":117.52},{"mktDate":"2001-09-25","value":117.78},{"mktDate":"2001-09-26","value":117.89},{"mktDate":"2001-09-27","value":119.69},{"mktDate":"2001-09-28","value":119.23},{"mktDate":"2001-10-01","value":120.27},{"mktDate":"2001-10-02","value":120.78},{"mktDate":"2001-10-03","value":120.67},{"mktDate":"2001-10-04","value":120.63},{"mktDate":"2001-10-05","value":120.37},{"mktDate":"2001-10-09","value":120.2},{"mktDate":"2001-10-10","value":120.43},{"mktDate":"2001-10-11","value":121.57},{"mktDate":"2001-10-12","value":120.93},{"mktDate":"2001-10-15","value":120.94},{"mktDate":"2001-10-16","value":121.27},{"mktDate":"2001-10-17","value":121.05},{"mktDate":"2001-10-18","value":121.18},{"mktDate":"2001-10-19","value":121.15},{"mktDate":"2001-10-22","value":122.45},{"mktDate":"2001-10-23","value":122.83},{"mktDate":"2001-10-24","value":122.86},{"mktDate":"2001-10-25","value":122.72},{"mktDate":"2001-10-26","value":122.99},{"mktDate":"2001-10-29","value":122.08},{"mktDate":"2001-10-30","value":122.07},{"mktDate":"2001-10-31","value":122.54},{"mktDate":"2001-11-01","value":121.87},{"mktDate":"2001-11-02","value":121.68},{"mktDate":"2001-11-05","value":121.72},{"mktDate":"2001-11-06","value":121.15},{"mktDate":"2001-11-07","value":121.05},{"mktDate":"2001-11-08","value":119.98},{"mktDate":"2001-11-09","value":120.25},{"mktDate":"2001-11-13","value":121.45},{"mktDate":"2001-11-14","value":121.67},{"mktDate":"2001-11-15","value":122.4},{"mktDate":"2001-11-16","value":122.67},{"mktDate":"2001-11-19","value":123.27},{"mktDate":"2001-11-20","value":122.62},{"mktDate":"2001-11-21","value":123.19},{"mktDate":"2001-11-23","value":124.44},{"mktDate":"2001-11-26","value":124.2},{"mktDate":"2001-11-27","value":124.17},{"mktDate":"2001-11-28","value":123.29},{"mktDate":"2001-11-29","value":123.82},{"mktDate":"2001-11-30","value":123.22},{"mktDate":"2001-12-03","value":123.9},{"mktDate":"2001-12-04","value":124.28},{"mktDate":"2001-12-05","value":124.4},{"mktDate":"2001-12-06","value":124.83},{"mktDate":"2001-12-07","value":125.66},{"mktDate":"2001-12-10","value":126.27},{"mktDate":"2001-12-11","value":126.23},{"mktDate":"2001-12-12","value":126.52},{"mktDate":"2001-12-13","value":126.32},{"mktDate":"2001-12-14","value":127.24},{"mktDate":"2001-12-17","value":127.54},{"mktDate":"2001-12-18","value":127.97},{"mktDate":"2001-12-19","value":128.2},{"mktDate":"2001-12-20","value":128.55},{"mktDate":"2001-12-21","value":129.48},{"mktDate":"2001-12-24","value":129.9},{"mktDate":"2001-12-26","value":130.79},{"mktDate":"2001-12-27","value":131.47},{"mktDate":"2001-12-28","value":131.3},{"mktDate":"2001-12-31","value":131.04},{"mktDate":"2002-01-02","value":132.02},{"mktDate":"2002-01-03","value":131.76},{"mktDate":"2002-01-04","value":131.02},{"mktDate":"2002-01-07","value":130.93},{"mktDate":"2002-01-08","value":132.53},{"mktDate":"2002-01-09","value":132.62},{"mktDate":"2002-01-10","value":132.61},{"mktDate":"2002-01-11","value":132.17},{"mktDate":"2002-01-14","value":131.83},{"mktDate":"2002-01-15","value":131.14},{"mktDate":"2002-01-16","value":131.77},{"mktDate":"2002-01-17","value":132.13},{"mktDate":"2002-01-18","value":132.64},{"mktDate":"2002-01-22","value":133.98},{"mktDate":"2002-01-23","value":134.25},{"mktDate":"2002-01-24","value":134.64},{"mktDate":"2002-01-25","value":134.47},{"mktDate":"2002-01-28","value":133.43},{"mktDate":"2002-01-29","value":133.51},{"mktDate":"2002-01-30","value":132.84},{"mktDate":"2002-01-31","value":134.06},{"mktDate":"2002-02-01","value":133.77},{"mktDate":"2002-02-04","value":132.71},{"mktDate":"2002-02-05","value":133.9},{"mktDate":"2002-02-06","value":133.72},{"mktDate":"2002-02-07","value":133.49},{"mktDate":"2002-02-08","value":134.77},{"mktDate":"2002-02-11","value":133.62},{"mktDate":"2002-02-12","value":132.82},{"mktDate":"2002-02-13","value":133.23},{"mktDate":"2002-02-14","value":132.26},{"mktDate":"2002-02-15","value":132.76},{"mktDate":"2002-02-19","value":133.45},{"mktDate":"2002-02-20","value":133.76},{"mktDate":"2002-02-21","value":134.27},{"mktDate":"2002-02-22","value":133.85},{"mktDate":"2002-02-25","value":133.89},{"mktDate":"2002-02-26","value":134.35},{"mktDate":"2002-02-27","value":134.63},{"mktDate":"2002-02-28","value":133.96},{"mktDate":"2002-03-01","value":133.35},{"mktDate":"2002-03-04","value":132.2},{"mktDate":"2002-03-05","value":132.31},{"mktDate":"2002-03-06","value":130.85},{"mktDate":"2002-03-07","value":127.07},{"mktDate":"2002-03-08","value":128.21},{"mktDate":"2002-03-11","value":128.08},{"mktDate":"2002-03-12","value":128.67},{"mktDate":"2002-03-13","value":129.43},{"mktDate":"2002-03-14","value":128.94},{"mktDate":"2002-03-15","value":129.1},{"mktDate":"2002-03-18","value":131.27},{"mktDate":"2002-03-19","value":132.3},{"mktDate":"2002-03-20","value":131.6},{"mktDate":"2002-03-21","value":131.86},{"mktDate":"2002-03-22","value":132.88},{"mktDate":"2002-03-25","value":133.46},{"mktDate":"2002-03-26","value":132.78},{"mktDate":"2002-03-27","value":132.61},{"mktDate":"2002-03-28","value":132.61},{"mktDate":"2002-03-29","value":132.7},{"mktDate":"2002-04-01","value":133.32},{"mktDate":"2002-04-02","value":133.4},{"mktDate":"2002-04-03","value":132.65},{"mktDate":"2002-04-04","value":132.3},{"mktDate":"2002-04-05","value":131.73},{"mktDate":"2002-04-08","value":131.27},{"mktDate":"2002-04-09","value":131.03},{"mktDate":"2002-04-10","value":130.75},{"mktDate":"2002-04-11","value":131.55},{"mktDate":"2002-04-12","value":132.09},{"mktDate":"2002-04-15","value":131.95},{"mktDate":"2002-04-16","value":131.19},{"mktDate":"2002-04-17","value":130.7},{"mktDate":"2002-04-18","value":129.84},{"mktDate":"2002-04-19","value":130.5},{"mktDate":"2002-04-22","value":129.9},{"mktDate":"2002-04-23","value":129.89},{"mktDate":"2002-04-24","value":129.76},{"mktDate":"2002-04-25","value":128.4},{"mktDate":"2002-04-26","value":128.18},{"mktDate":"2002-04-29","value":128.13},{"mktDate":"2002-04-30","value":128.45},{"mktDate":"2002-05-01","value":127.45},{"mktDate":"2002-05-02","value":128.02},{"mktDate":"2002-05-03","value":127.21},{"mktDate":"2002-05-06","value":127.27},{"mktDate":"2002-05-07","value":127.8},{"mktDate":"2002-05-08","value":128.64},{"mktDate":"2002-05-09","value":128.36},{"mktDate":"2002-05-10","value":127.89},{"mktDate":"2002-05-13","value":127.69},{"mktDate":"2002-05-14","value":128.66},{"mktDate":"2002-05-15","value":127.92},{"mktDate":"2002-05-16","value":128.19},{"mktDate":"2002-05-17","value":126.03},{"mktDate":"2002-05-20","value":125.64},{"mktDate":"2002-05-21","value":123.83},{"mktDate":"2002-05-22","value":124.16},{"mktDate":"2002-05-23","value":124.84},{"mktDate":"2002-05-24","value":124.71},{"mktDate":"2002-05-28","value":124.38},{"mktDate":"2002-05-29","value":124.35},{"mktDate":"2002-05-30","value":123.08},{"mktDate":"2002-05-31","value":124.13},{"mktDate":"2002-06-03","value":123.69},{"mktDate":"2002-06-04","value":123.95},{"mktDate":"2002-06-05","value":124.4},{"mktDate":"2002-06-06","value":124.34},{"mktDate":"2002-06-07","value":124.49},{"mktDate":"2002-06-10","value":124.6},{"mktDate":"2002-06-11","value":125.56},{"mktDate":"2002-06-12","value":125.64},{"mktDate":"2002-06-13","value":125.12},{"mktDate":"2002-06-14","value":124.25},{"mktDate":"2002-06-17","value":124.37},{"mktDate":"2002-06-18","value":124.56},{"mktDate":"2002-06-19","value":124.04},{"mktDate":"2002-06-20","value":123.33},{"mktDate":"2002-06-21","value":121.23},{"mktDate":"2002-06-24","value":121.28},{"mktDate":"2002-06-25","value":121.9},{"mktDate":"2002-06-26","value":119.83},{"mktDate":"2002-06-27","value":119.38},{"mktDate":"2002-06-28","value":119.85},{"mktDate":"2002-07-01","value":120.04},{"mktDate":"2002-07-02","value":120.13},{"mktDate":"2002-07-03","value":119.77},{"mktDate":"2002-07-05","value":120.19},{"mktDate":"2002-07-08","value":118.66},{"mktDate":"2002-07-09","value":117.85},{"mktDate":"2002-07-10","value":117.94},{"mktDate":"2002-07-11","value":116.62},{"mktDate":"2002-07-12","value":116.73},{"mktDate":"2002-07-15","value":116.06},{"mktDate":"2002-07-16","value":115.71},{"mktDate":"2002-07-17","value":116.24},{"mktDate":"2002-07-18","value":117.02},{"mktDate":"2002-07-19","value":115.73},{"mktDate":"2002-07-22","value":116.22},{"mktDate":"2002-07-23","value":117.35},{"mktDate":"2002-07-24","value":116.33},{"mktDate":"2002-07-25","value":116.87},{"mktDate":"2002-07-26","value":118.78},{"mktDate":"2002-07-29","value":119.87},{"mktDate":"2002-07-30","value":119.9},{"mktDate":"2002-07-31","value":119.77},{"mktDate":"2002-08-01","value":119.1},{"mktDate":"2002-08-02","value":118.98},{"mktDate":"2002-08-05","value":119.26},{"mktDate":"2002-08-06","value":121.14},{"mktDate":"2002-08-07","value":120.37},{"mktDate":"2002-08-08","value":121.04},{"mktDate":"2002-08-09","value":120.15},{"mktDate":"2002-08-12","value":118.85},{"mktDate":"2002-08-13","value":119.08},{"mktDate":"2002-08-14","value":116.53},{"mktDate":"2002-08-15","value":117.28},{"mktDate":"2002-08-16","value":117.51},{"mktDate":"2002-08-19","value":118.53},{"mktDate":"2002-08-20","value":118.84},{"mktDate":"2002-08-21","value":118.54},{"mktDate":"2002-08-22","value":119.85},{"mktDate":"2002-08-23","value":119.53},{"mktDate":"2002-08-26","value":119.54},{"mktDate":"2002-08-27","value":118.31},{"mktDate":"2002-08-28","value":118.31},{"mktDate":"2002-08-29","value":118.34},{"mktDate":"2002-08-30","value":118.76},{"mktDate":"2002-09-03","value":117.12},{"mktDate":"2002-09-04","value":118.01},{"mktDate":"2002-09-05","value":118.34},{"mktDate":"2002-09-06","value":118.48},{"mktDate":"2002-09-09","value":118.85},{"mktDate":"2002-09-10","value":119.78},{"mktDate":"2002-09-11","value":120.64},{"mktDate":"2002-09-12","value":120.68},{"mktDate":"2002-09-13","value":121.5},{"mktDate":"2002-09-16","value":122.17},{"mktDate":"2002-09-17","value":122.64},{"mktDate":"2002-09-18","value":121.49},{"mktDate":"2002-09-19","value":121.48},{"mktDate":"2002-09-20","value":123.16},{"mktDate":"2002-09-23","value":123.93},{"mktDate":"2002-09-24","value":123.38},{"mktDate":"2002-09-25","value":122.72},{"mktDate":"2002-09-26","value":122.59},{"mktDate":"2002-09-27","value":122.86},{"mktDate":"2002-09-30","value":121.74},{"mktDate":"2002-10-01","value":122.73},{"mktDate":"2002-10-02","value":123.21},{"mktDate":"2002-10-03","value":123.04},{"mktDate":"2002-10-04","value":123.02},{"mktDate":"2002-10-07","value":124.44},{"mktDate":"2002-10-08","value":124.26},{"mktDate":"2002-10-09","value":123.55},{"mktDate":"2002-10-10","value":123.64},{"mktDate":"2002-10-11","value":124.04},{"mktDate":"2002-10-15","value":124.66},{"mktDate":"2002-10-16","value":124.3},{"mktDate":"2002-10-17","value":124.8},{"mktDate":"2002-10-18","value":125.52},{"mktDate":"2002-10-21","value":124.71},{"mktDate":"2002-10-22","value":125.09},{"mktDate":"2002-10-23","value":124.17},{"mktDate":"2002-10-24","value":124.77},{"mktDate":"2002-10-25","value":124.14},{"mktDate":"2002-10-28","value":123.64},{"mktDate":"2002-10-29","value":122.55},{"mktDate":"2002-10-30","value":122.91},{"mktDate":"2002-10-31","value":122.78},{"mktDate":"2002-11-01","value":122.16},{"mktDate":"2002-11-04","value":122.46},{"mktDate":"2002-11-05","value":121.84},{"mktDate":"2002-11-06","value":122.22},{"mktDate":"2002-11-07","value":121.26},{"mktDate":"2002-11-08","value":119.72},{"mktDate":"2002-11-12","value":119.57},{"mktDate":"2002-11-13","value":120.28},{"mktDate":"2002-11-14","value":120.45},{"mktDate":"2002-11-15","value":120.37},{"mktDate":"2002-11-18","value":121.15},{"mktDate":"2002-11-19","value":121.65},{"mktDate":"2002-11-20","value":122.52},{"mktDate":"2002-11-21","value":122.92},{"mktDate":"2002-11-22","value":122.84},{"mktDate":"2002-11-25","value":122.32},{"mktDate":"2002-11-26","value":121.89},{"mktDate":"2002-11-27","value":122.21},{"mktDate":"2002-11-29","value":122.72},{"mktDate":"2002-12-02","value":124.61},{"mktDate":"2002-12-03","value":124.42},{"mktDate":"2002-12-04","value":124.84},{"mktDate":"2002-12-05","value":124.99},{"mktDate":"2002-12-06","value":123.69},{"mktDate":"2002-12-09","value":123.36},{"mktDate":"2002-12-10","value":123.66},{"mktDate":"2002-12-11","value":123.46},{"mktDate":"2002-12-12","value":122.75},{"mktDate":"2002-12-13","value":120.71},{"mktDate":"2002-12-16","value":121.28},{"mktDate":"2002-12-17","value":121.27},{"mktDate":"2002-12-18","value":121.12},{"mktDate":"2002-12-19","value":120.86},{"mktDate":"2002-12-20","value":120.52},{"mktDate":"2002-12-23","value":120.77},{"mktDate":"2002-12-24","value":120.27},{"mktDate":"2002-12-26","value":120.12},{"mktDate":"2002-12-27","value":119.92},{"mktDate":"2002-12-30","value":118.38},{"mktDate":"2002-12-31","value":118.75},{"mktDate":"2003-01-02","value":119.86},{"mktDate":"2003-01-03","value":119.85},{"mktDate":"2003-01-06","value":119.06},{"mktDate":"2003-01-07","value":120.18},{"mktDate":"2003-01-08","value":119.35},{"mktDate":"2003-01-09","value":119.57},{"mktDate":"2003-01-10","value":119.44},{"mktDate":"2003-01-13","value":119.03},{"mktDate":"2003-01-14","value":117.96},{"mktDate":"2003-01-15","value":117.91},{"mktDate":"2003-01-16","value":118.02},{"mktDate":"2003-01-17","value":117.88},{"mktDate":"2003-01-21","value":118.57},{"mktDate":"2003-01-22","value":118.15},{"mktDate":"2003-01-23","value":117.83},{"mktDate":"2003-01-24","value":117.8},{"mktDate":"2003-01-27","value":118.64},{"mktDate":"2003-01-28","value":118.67},{"mktDate":"2003-01-29","value":118.13},{"mktDate":"2003-01-30","value":119.22},{"mktDate":"2003-01-31","value":119.96},{"mktDate":"2003-02-03","value":120.47},{"mktDate":"2003-02-04","value":119.75},{"mktDate":"2003-02-05","value":119.78},{"mktDate":"2003-02-06","value":119.93},{"mktDate":"2003-02-07","value":120.4},{"mktDate":"2003-02-10","value":121.25},{"mktDate":"2003-02-11","value":121.19},{"mktDate":"2003-02-12","value":121.3},{"mktDate":"2003-02-13","value":120.49},{"mktDate":"2003-02-14","value":120.41},{"mktDate":"2003-02-18","value":118.93},{"mktDate":"2003-02-19","value":118.65},{"mktDate":"2003-02-20","value":118.18},{"mktDate":"2003-02-21","value":118.78},{"mktDate":"2003-02-24","value":117.78},{"mktDate":"2003-02-25","value":117.14},{"mktDate":"2003-02-26","value":117.19},{"mktDate":"2003-02-27","value":117.58},{"mktDate":"2003-02-28","value":118.22},{"mktDate":"2003-03-03","value":117.93},{"mktDate":"2003-03-04","value":117.96},{"mktDate":"2003-03-05","value":117.32},{"mktDate":"2003-03-06","value":117.22},{"mktDate":"2003-03-07","value":116.47},{"mktDate":"2003-03-10","value":116.55},{"mktDate":"2003-03-11","value":117.07},{"mktDate":"2003-03-12","value":117.18},{"mktDate":"2003-03-13","value":118.31},{"mktDate":"2003-03-14","value":118.59},{"mktDate":"2003-03-17","value":118.45},{"mktDate":"2003-03-18","value":118.9},{"mktDate":"2003-03-19","value":120.13},{"mktDate":"2003-03-20","value":120.05},{"mktDate":"2003-03-21","value":121.42},{"mktDate":"2003-03-24","value":120.69},{"mktDate":"2003-03-25","value":120.03},{"mktDate":"2003-03-26","value":120.13},{"mktDate":"2003-03-27","value":119.78},{"mktDate":"2003-03-28","value":120.18},{"mktDate":"2003-03-31","value":118.07},{"mktDate":"2003-04-01","value":118.25},{"mktDate":"2003-04-02","value":119.17},{"mktDate":"2003-04-03","value":119.55},{"mktDate":"2003-04-04","value":120.05},{"mktDate":"2003-04-07","value":120.41},{"mktDate":"2003-04-08","value":119.91},{"mktDate":"2003-04-09","value":120.55},{"mktDate":"2003-04-10","value":119.58},{"mktDate":"2003-04-11","value":120.47},{"mktDate":"2003-04-14","value":120.3},{"mktDate":"2003-04-15","value":120.2},{"mktDate":"2003-04-16","value":120.04},{"mktDate":"2003-04-17","value":119.3},{"mktDate":"2003-04-18","value":119.72},{"mktDate":"2003-04-21","value":120.55},{"mktDate":"2003-04-22","value":119.68},{"mktDate":"2003-04-23","value":120.33},{"mktDate":"2003-04-24","value":119.83},{"mktDate":"2003-04-25","value":120.25},{"mktDate":"2003-04-28","value":120.34},{"mktDate":"2003-04-29","value":120.14},{"mktDate":"2003-04-30","value":119.07},{"mktDate":"2003-05-01","value":118.56},{"mktDate":"2003-05-02","value":119.1},{"mktDate":"2003-05-05","value":118.64},{"mktDate":"2003-05-06","value":117.94},{"mktDate":"2003-05-07","value":116.51},{"mktDate":"2003-05-08","value":116.65},{"mktDate":"2003-05-09","value":117.2},{"mktDate":"2003-05-12","value":116.94},{"mktDate":"2003-05-13","value":116.56},{"mktDate":"2003-05-14","value":116.16},{"mktDate":"2003-05-15","value":115.94},{"mktDate":"2003-05-16","value":116.01},{"mktDate":"2003-05-19","value":116.58},{"mktDate":"2003-05-20","value":116.77},{"mktDate":"2003-05-21","value":117.23},{"mktDate":"2003-05-22","value":117.25},{"mktDate":"2003-05-23","value":116.89},{"mktDate":"2003-05-27","value":117.12},{"mktDate":"2003-05-28","value":118.73},{"mktDate":"2003-05-29","value":118.45},{"mktDate":"2003-05-30","value":119.5},{"mktDate":"2003-06-02","value":118.52},{"mktDate":"2003-06-03","value":119.27},{"mktDate":"2003-06-04","value":118.6},{"mktDate":"2003-06-05","value":117.61},{"mktDate":"2003-06-06","value":118.83},{"mktDate":"2003-06-09","value":118.11},{"mktDate":"2003-06-10","value":117.68},{"mktDate":"2003-06-11","value":117.69},{"mktDate":"2003-06-12","value":117.66},{"mktDate":"2003-06-13","value":117.46},{"mktDate":"2003-06-16","value":117.79},{"mktDate":"2003-06-17","value":118.2},{"mktDate":"2003-06-18","value":118.4},{"mktDate":"2003-06-19","value":118.74},{"mktDate":"2003-06-20","value":118.39},{"mktDate":"2003-06-23","value":117.55},{"mktDate":"2003-06-24","value":117.96},{"mktDate":"2003-06-25","value":117.54},{"mktDate":"2003-06-26","value":119.32},{"mktDate":"2003-06-27","value":119.72},{"mktDate":"2003-06-30","value":119.87},{"mktDate":"2003-07-01","value":119.45},{"mktDate":"2003-07-02","value":118.63},{"mktDate":"2003-07-03","value":118.24},{"mktDate":"2003-07-07","value":118.08},{"mktDate":"2003-07-08","value":118.58},{"mktDate":"2003-07-09","value":117.85},{"mktDate":"2003-07-10","value":117.69},{"mktDate":"2003-07-11","value":117.8},{"mktDate":"2003-07-14","value":117.54},{"mktDate":"2003-07-15","value":117.24},{"mktDate":"2003-07-16","value":118.24},{"mktDate":"2003-07-17","value":118.87},{"mktDate":"2003-07-18","value":118.4},{"mktDate":"2003-07-21","value":118.35},{"mktDate":"2003-07-22","value":119.34},{"mktDate":"2003-07-23","value":118.77},{"mktDate":"2003-07-24","value":119.25},{"mktDate":"2003-07-25","value":118.82},{"mktDate":"2003-07-28","value":119.42},{"mktDate":"2003-07-29","value":119.78},{"mktDate":"2003-07-30","value":120.55},{"mktDate":"2003-07-31","value":120.42},{"mktDate":"2003-08-01","value":120.0},{"mktDate":"2003-08-04","value":120.47},{"mktDate":"2003-08-05","value":119.95},{"mktDate":"2003-08-06","value":120.33},{"mktDate":"2003-08-07","value":118.91},{"mktDate":"2003-08-08","value":119.02},{"mktDate":"2003-08-11","value":118.36},{"mktDate":"2003-08-12","value":118.53},{"mktDate":"2003-08-13","value":119.07},{"mktDate":"2003-08-14","value":119.14},{"mktDate":"2003-08-15","value":119.24},{"mktDate":"2003-08-18","value":119.43},{"mktDate":"2003-08-19","value":119.26},{"mktDate":"2003-08-20","value":118.23},{"mktDate":"2003-08-21","value":117.58},{"mktDate":"2003-08-22","value":117.58},{"mktDate":"2003-08-25","value":117.43},{"mktDate":"2003-08-26","value":117.49},{"mktDate":"2003-08-27","value":117.74},{"mktDate":"2003-08-28","value":117.44},{"mktDate":"2003-08-29","value":116.71},{"mktDate":"2003-09-02","value":116.15},{"mktDate":"2003-09-03","value":116.04},{"mktDate":"2003-09-04","value":116.77},{"mktDate":"2003-09-05","value":117.06},{"mktDate":"2003-09-08","value":116.48},{"mktDate":"2003-09-09","value":116.33},{"mktDate":"2003-09-10","value":117.13},{"mktDate":"2003-09-11","value":117.07},{"mktDate":"2003-09-12","value":117.38},{"mktDate":"2003-09-15","value":117.41},{"mktDate":"2003-09-16","value":116.27},{"mktDate":"2003-09-17","value":115.99},{"mktDate":"2003-09-18","value":115.27},{"mktDate":"2003-09-19","value":113.99},{"mktDate":"2003-09-22","value":111.95},{"mktDate":"2003-09-23","value":111.65},{"mktDate":"2003-09-24","value":111.7},{"mktDate":"2003-09-25","value":111.86},{"mktDate":"2003-09-26","value":111.8},{"mktDate":"2003-09-29","value":111.07},{"mktDate":"2003-09-30","value":111.43},{"mktDate":"2003-10-01","value":110.61},{"mktDate":"2003-10-02","value":110.59},{"mktDate":"2003-10-03","value":110.9},{"mktDate":"2003-10-06","value":110.81},{"mktDate":"2003-10-07","value":109.81},{"mktDate":"2003-10-08","value":109.55},{"mktDate":"2003-10-09","value":109.34},{"mktDate":"2003-10-10","value":108.57},{"mktDate":"2003-10-14","value":109.29},{"mktDate":"2003-10-15","value":109.56},{"mktDate":"2003-10-16","value":109.36},{"mktDate":"2003-10-17","value":109.57},{"mktDate":"2003-10-20","value":110.22},{"mktDate":"2003-10-21","value":109.69},{"mktDate":"2003-10-22","value":108.95},{"mktDate":"2003-10-23","value":109.59},{"mktDate":"2003-10-24","value":109.23},{"mktDate":"2003-10-27","value":108.38},{"mktDate":"2003-10-28","value":108.33},{"mktDate":"2003-10-29","value":108.18},{"mktDate":"2003-10-30","value":108.27},{"mktDate":"2003-10-31","value":110.1},{"mktDate":"2003-11-03","value":111.2},{"mktDate":"2003-11-04","value":109.6},{"mktDate":"2003-11-05","value":109.91},{"mktDate":"2003-11-06","value":110.15},{"mktDate":"2003-11-07","value":109.29},{"mktDate":"2003-11-10","value":107.98},{"mktDate":"2003-11-12","value":108.55},{"mktDate":"2003-11-13","value":108.33},{"mktDate":"2003-11-14","value":108.43},{"mktDate":"2003-11-17","value":108.98},{"mktDate":"2003-11-18","value":108.11},{"mktDate":"2003-11-19","value":109.06},{"mktDate":"2003-11-20","value":108.99},{"mktDate":"2003-11-21","value":108.87},{"mktDate":"2003-11-24","value":109.39},{"mktDate":"2003-11-25","value":109.72},{"mktDate":"2003-11-26","value":109.11},{"mktDate":"2003-11-28","value":109.53},{"mktDate":"2003-12-01","value":109.61},{"mktDate":"2003-12-02","value":108.82},{"mktDate":"2003-12-03","value":108.17},{"mktDate":"2003-12-04","value":108.19},{"mktDate":"2003-12-05","value":107.78},{"mktDate":"2003-12-08","value":107.23},{"mktDate":"2003-12-09","value":107.3},{"mktDate":"2003-12-10","value":108.4},{"mktDate":"2003-12-11","value":108.23},{"mktDate":"2003-12-12","value":107.73},{"mktDate":"2003-12-15","value":107.52},{"mktDate":"2003-12-16","value":107.6},{"mktDate":"2003-12-17","value":107.42},{"mktDate":"2003-12-18","value":107.92},{"mktDate":"2003-12-19","value":107.94},{"mktDate":"2003-12-22","value":107.4},{"mktDate":"2003-12-23","value":107.44},{"mktDate":"2003-12-24","value":107.29},{"mktDate":"2003-12-26","value":107.18},{"mktDate":"2003-12-29","value":106.93},{"mktDate":"2003-12-30","value":107.0},{"mktDate":"2003-12-31","value":107.13},{"mktDate":"2004-01-02","value":106.95},{"mktDate":"2004-01-05","value":106.1},{"mktDate":"2004-01-06","value":106.2},{"mktDate":"2004-01-07","value":106.19},{"mktDate":"2004-01-08","value":106.17},{"mktDate":"2004-01-09","value":106.54},{"mktDate":"2004-01-12","value":106.48},{"mktDate":"2004-01-13","value":106.25},{"mktDate":"2004-01-14","value":106.06},{"mktDate":"2004-01-15","value":106.1},{"mktDate":"2004-01-16","value":106.87},{"mktDate":"2004-01-20","value":107.17},{"mktDate":"2004-01-21","value":106.84},{"mktDate":"2004-01-22","value":106.08},{"mktDate":"2004-01-23","value":106.21},{"mktDate":"2004-01-26","value":106.15},{"mktDate":"2004-01-27","value":105.56},{"mktDate":"2004-01-28","value":105.52},{"mktDate":"2004-01-29","value":106.09},{"mktDate":"2004-01-30","value":105.84},{"mktDate":"2004-02-02","value":105.59},{"mktDate":"2004-02-03","value":105.36},{"mktDate":"2004-02-04","value":105.53},{"mktDate":"2004-02-05","value":105.52},{"mktDate":"2004-02-06","value":105.57},{"mktDate":"2004-02-09","value":105.68},{"mktDate":"2004-02-10","value":105.55},{"mktDate":"2004-02-11","value":105.37},{"mktDate":"2004-02-12","value":105.42},{"mktDate":"2004-02-13","value":105.6},{"mktDate":"2004-02-17","value":105.8},{"mktDate":"2004-02-18","value":106.37},{"mktDate":"2004-02-19","value":107.09},{"mktDate":"2004-02-20","value":108.83},{"mktDate":"2004-02-23","value":108.22},{"mktDate":"2004-02-24","value":108.11},{"mktDate":"2004-02-25","value":108.99},{"mktDate":"2004-02-26","value":109.59},{"mktDate":"2004-02-27","value":109.26},{"mktDate":"2004-03-01","value":108.93},{"mktDate":"2004-03-02","value":110.27},{"mktDate":"2004-03-03","value":110.25},{"mktDate":"2004-03-04","value":110.74},{"mktDate":"2004-03-05","value":111.42},{"mktDate":"2004-03-08","value":112.12},{"mktDate":"2004-03-09","value":111.2},{"mktDate":"2004-03-10","value":111.04},{"mktDate":"2004-03-11","value":110.89},{"mktDate":"2004-03-12","value":110.82},{"mktDate":"2004-03-15","value":110.48},{"mktDate":"2004-03-16","value":108.95},{"mktDate":"2004-03-17","value":108.18},{"mktDate":"2004-03-18","value":106.6},{"mktDate":"2004-03-19","value":106.97},{"mktDate":"2004-03-22","value":106.84},{"mktDate":"2004-03-23","value":106.63},{"mktDate":"2004-03-24","value":106.23},{"mktDate":"2004-03-25","value":106.06},{"mktDate":"2004-03-26","value":105.93},{"mktDate":"2004-03-29","value":105.52},{"mktDate":"2004-03-30","value":105.61},{"mktDate":"2004-03-31","value":104.18},{"mktDate":"2004-04-01","value":103.7},{"mktDate":"2004-04-02","value":104.55},{"mktDate":"2004-04-05","value":105.36},{"mktDate":"2004-04-06","value":105.9},{"mktDate":"2004-04-07","value":105.2},{"mktDate":"2004-04-08","value":106.1},{"mktDate":"2004-04-09","value":106.45},{"mktDate":"2004-04-12","value":105.5},{"mktDate":"2004-04-13","value":106.96},{"mktDate":"2004-04-14","value":108.53},{"mktDate":"2004-04-15","value":108.58},{"mktDate":"2004-04-16","value":107.69},{"mktDate":"2004-04-19","value":108.5},{"mktDate":"2004-04-20","value":108.43},{"mktDate":"2004-04-21","value":109.55},{"mktDate":"2004-04-22","value":109.85},{"mktDate":"2004-04-23","value":109.38},{"mktDate":"2004-04-26","value":108.55},{"mktDate":"2004-04-27","value":109.48},{"mktDate":"2004-04-28","value":109.85},{"mktDate":"2004-04-29","value":109.96},{"mktDate":"2004-04-30","value":110.37},{"mktDate":"2004-05-03","value":110.34},{"mktDate":"2004-05-04","value":110.02},{"mktDate":"2004-05-05","value":108.5},{"mktDate":"2004-05-06","value":109.58},{"mktDate":"2004-05-07","value":112.3},{"mktDate":"2004-05-10","value":114.03},{"mktDate":"2004-05-11","value":113.67},{"mktDate":"2004-05-12","value":113.21},{"mktDate":"2004-05-13","value":114.25},{"mktDate":"2004-05-14","value":114.3},{"mktDate":"2004-05-17","value":114.1},{"mktDate":"2004-05-18","value":114.06},{"mktDate":"2004-05-19","value":112.77},{"mktDate":"2004-05-20","value":113.18},{"mktDate":"2004-05-21","value":112.09},{"mktDate":"2004-05-24","value":112.66},{"mktDate":"2004-05-25","value":112.21},{"mktDate":"2004-05-26","value":111.7},{"mktDate":"2004-05-27","value":110.77},{"mktDate":"2004-05-28","value":110.18},{"mktDate":"2004-06-01","value":110.45},{"mktDate":"2004-06-02","value":110.28},{"mktDate":"2004-06-03","value":111.14},{"mktDate":"2004-06-04","value":111.27},{"mktDate":"2004-06-07","value":109.61},{"mktDate":"2004-06-08","value":109.77},{"mktDate":"2004-06-09","value":109.74},{"mktDate":"2004-06-10","value":109.33},{"mktDate":"2004-06-11","value":110.09},{"mktDate":"2004-06-14","value":111.15},{"mktDate":"2004-06-15","value":109.59},{"mktDate":"2004-06-16","value":110.15},{"mktDate":"2004-06-17","value":109.63},{"mktDate":"2004-06-18","value":108.65},{"mktDate":"2004-06-21","value":108.57},{"mktDate":"2004-06-22","value":109.0},{"mktDate":"2004-06-23","value":108.64},{"mktDate":"2004-06-24","value":107.1},{"mktDate":"2004-06-25","value":107.82},{"mktDate":"2004-06-28","value":107.95},{"mktDate":"2004-06-29","value":108.18},{"mktDate":"2004-06-30","value":109.43},{"mktDate":"2004-07-01","value":108.24},{"mktDate":"2004-07-02","value":108.6},{"mktDate":"2004-07-06","value":109.24},{"mktDate":"2004-07-07","value":108.38},{"mktDate":"2004-07-08","value":108.76},{"mktDate":"2004-07-09","value":108.21},{"mktDate":"2004-07-12","value":108.24},{"mktDate":"2004-07-13","value":109.37},{"mktDate":"2004-07-14","value":109.13},{"mktDate":"2004-07-15","value":109.52},{"mktDate":"2004-07-16","value":108.77},{"mktDate":"2004-07-19","value":108.28},{"mktDate":"2004-07-20","value":108.38},{"mktDate":"2004-07-21","value":110.1},{"mktDate":"2004-07-22","value":109.68},{"mktDate":"2004-07-23","value":110.11},{"mktDate":"2004-07-26","value":110.08},{"mktDate":"2004-07-27","value":111.09},{"mktDate":"2004-07-28","value":111.78},{"mktDate":"2004-07-29","value":111.88},{"mktDate":"2004-07-30","value":111.39},{"mktDate":"2004-08-02","value":111.08},{"mktDate":"2004-08-03","value":110.6},{"mktDate":"2004-08-04","value":111.29},{"mktDate":"2004-08-05","value":111.53},{"mktDate":"2004-08-06","value":110.05},{"mktDate":"2004-08-09","value":110.57},{"mktDate":"2004-08-10","value":110.79},{"mktDate":"2004-08-11","value":110.78},{"mktDate":"2004-08-12","value":111.14},{"mktDate":"2004-08-13","value":110.67},{"mktDate":"2004-08-16","value":110.64},{"mktDate":"2004-08-17","value":110.07},{"mktDate":"2004-08-18","value":109.71},{"mktDate":"2004-08-19","value":109.34},{"mktDate":"2004-08-20","value":109.32},{"mktDate":"2004-08-23","value":109.47},{"mktDate":"2004-08-24","value":109.63},{"mktDate":"2004-08-25","value":110.38},{"mktDate":"2004-08-26","value":109.73},{"mktDate":"2004-08-27","value":109.51},{"mktDate":"2004-08-30","value":109.84},{"mktDate":"2004-08-31","value":109.0},{"mktDate":"2004-09-01","value":109.62},{"mktDate":"2004-09-02","value":109.52},{"mktDate":"2004-09-03","value":110.47},{"mktDate":"2004-09-07","value":109.32},{"mktDate":"2004-09-08","value":109.22},{"mktDate":"2004-09-09","value":109.69},{"mktDate":"2004-09-10","value":109.33},{"mktDate":"2004-09-13","value":110.13},{"mktDate":"2004-09-14","value":109.4},{"mktDate":"2004-09-15","value":110.34},{"mktDate":"2004-09-16","value":109.75},{"mktDate":"2004-09-17","value":109.97},{"mktDate":"2004-09-20","value":109.87},{"mktDate":"2004-09-21","value":109.94},{"mktDate":"2004-09-22","value":110.53},{"mktDate":"2004-09-23","value":110.39},{"mktDate":"2004-09-24","value":110.72},{"mktDate":"2004-09-27","value":111.13},{"mktDate":"2004-09-28","value":111.48},{"mktDate":"2004-09-29","value":110.9},{"mktDate":"2004-09-30","value":110.2},{"mktDate":"2004-10-01","value":110.45},{"mktDate":"2004-10-04","value":111.13},{"mktDate":"2004-10-05","value":111.21},{"mktDate":"2004-10-06","value":111.34},{"mktDate":"2004-10-07","value":111.15},{"mktDate":"2004-10-08","value":109.44},{"mktDate":"2004-10-12","value":109.79},{"mktDate":"2004-10-13","value":109.78},{"mktDate":"2004-10-14","value":109.6},{"mktDate":"2004-10-15","value":109.14},{"mktDate":"2004-10-18","value":109.23},{"mktDate":"2004-10-19","value":108.36},{"mktDate":"2004-10-20","value":108.16},{"mktDate":"2004-10-21","value":107.43},{"mktDate":"2004-10-22","value":107.42},{"mktDate":"2004-10-25","value":106.61},{"mktDate":"2004-10-26","value":106.63},{"mktDate":"2004-10-27","value":106.67},{"mktDate":"2004-10-28","value":106.09},{"mktDate":"2004-10-29","value":106.04},{"mktDate":"2004-11-01","value":106.41},{"mktDate":"2004-11-02","value":106.29},{"mktDate":"2004-11-03","value":106.2},{"mktDate":"2004-11-04","value":106.02},{"mktDate":"2004-11-05","value":105.6},{"mktDate":"2004-11-08","value":105.57},{"mktDate":"2004-11-09","value":105.57},{"mktDate":"2004-11-10","value":106.91},{"mktDate":"2004-11-12","value":105.53},{"mktDate":"2004-11-15","value":105.53},{"mktDate":"2004-11-16","value":105.35},{"mktDate":"2004-11-17","value":104.18},{"mktDate":"2004-11-18","value":104.23},{"mktDate":"2004-11-19","value":102.8},{"mktDate":"2004-11-22","value":103.2},{"mktDate":"2004-11-23","value":103.42},{"mktDate":"2004-11-24","value":102.94},{"mktDate":"2004-11-26","value":102.58},{"mktDate":"2004-11-29","value":102.61},{"mktDate":"2004-11-30","value":103.04},{"mktDate":"2004-12-01","value":102.78},{"mktDate":"2004-12-02","value":103.11},{"mktDate":"2004-12-03","value":102.56},{"mktDate":"2004-12-06","value":102.68},{"mktDate":"2004-12-07","value":102.74},{"mktDate":"2004-12-08","value":104.74},{"mktDate":"2004-12-09","value":104.93},{"mktDate":"2004-12-10","value":105.45},{"mktDate":"2004-12-13","value":104.67},{"mktDate":"2004-12-14","value":105.59},{"mktDate":"2004-12-15","value":104.02},{"mktDate":"2004-12-16","value":104.36},{"mktDate":"2004-12-17","value":104.28},{"mktDate":"2004-12-20","value":104.01},{"mktDate":"2004-12-21","value":104.33},{"mktDate":"2004-12-22","value":103.95},{"mktDate":"2004-12-23","value":103.71},{"mktDate":"2004-12-24","value":103.65},{"mktDate":"2004-12-27","value":102.97},{"mktDate":"2004-12-28","value":103.13},{"mktDate":"2004-12-29","value":104.19},{"mktDate":"2004-12-30","value":103.11},{"mktDate":"2004-12-31","value":102.68},{"mktDate":"2005-01-03","value":102.83},{"mktDate":"2005-01-04","value":104.27},{"mktDate":"2005-01-05","value":103.95},{"mktDate":"2005-01-06","value":104.87},{"mktDate":"2005-01-07","value":104.93},{"mktDate":"2005-01-10","value":104.32},{"mktDate":"2005-01-11","value":103.42},{"mktDate":"2005-01-12","value":102.26},{"mktDate":"2005-01-13","value":102.55},{"mktDate":"2005-01-14","value":102.5},{"mktDate":"2005-01-18","value":102.36},{"mktDate":"2005-01-19","value":102.52},{"mktDate":"2005-01-20","value":103.31},{"mktDate":"2005-01-21","value":102.85},{"mktDate":"2005-01-24","value":102.67},{"mktDate":"2005-01-25","value":104.16},{"mktDate":"2005-01-26","value":102.9},{"mktDate":"2005-01-27","value":103.15},{"mktDate":"2005-01-28","value":103.45},{"mktDate":"2005-01-31","value":103.55},{"mktDate":"2005-02-01","value":103.93},{"mktDate":"2005-02-02","value":104.05},{"mktDate":"2005-02-03","value":104.55},{"mktDate":"2005-02-04","value":103.7},{"mktDate":"2005-02-07","value":104.68},{"mktDate":"2005-02-08","value":105.65},{"mktDate":"2005-02-09","value":105.84},{"mktDate":"2005-02-10","value":105.69},{"mktDate":"2005-02-11","value":105.75},{"mktDate":"2005-02-14","value":104.94},{"mktDate":"2005-02-15","value":104.47},{"mktDate":"2005-02-16","value":105.62},{"mktDate":"2005-02-17","value":105.4},{"mktDate":"2005-02-18","value":105.69},{"mktDate":"2005-02-22","value":104.15},{"mktDate":"2005-02-23","value":104.96},{"mktDate":"2005-02-24","value":105.41},{"mktDate":"2005-02-25","value":105.21},{"mktDate":"2005-02-28","value":104.25},{"mktDate":"2005-03-01","value":104.37},{"mktDate":"2005-03-02","value":104.71},{"mktDate":"2005-03-03","value":105.02},{"mktDate":"2005-03-04","value":104.46},{"mktDate":"2005-03-07","value":105.22},{"mktDate":"2005-03-08","value":104.51},{"mktDate":"2005-03-09","value":103.87},{"mktDate":"2005-03-10","value":104.15},{"mktDate":"2005-03-11","value":103.93},{"mktDate":"2005-03-14","value":105.01},{"mktDate":"2005-03-15","value":104.54},{"mktDate":"2005-03-16","value":104.1},{"mktDate":"2005-03-17","value":104.57},{"mktDate":"2005-03-18","value":104.7},{"mktDate":"2005-03-21","value":105.1},{"mktDate":"2005-03-22","value":104.99},{"mktDate":"2005-03-23","value":105.76},{"mktDate":"2005-03-24","value":106.26},{"mktDate":"2005-03-25","value":106.32},{"mktDate":"2005-03-28","value":107.22},{"mktDate":"2005-03-29","value":107.49},{"mktDate":"2005-03-30","value":107.33},{"mktDate":"2005-03-31","value":107.22},{"mktDate":"2005-04-01","value":107.57},{"mktDate":"2005-04-04","value":108.28},{"mktDate":"2005-04-05","value":108.43},{"mktDate":"2005-04-06","value":108.67},{"mktDate":"2005-04-07","value":108.44},{"mktDate":"2005-04-08","value":108.26},{"mktDate":"2005-04-11","value":107.79},{"mktDate":"2005-04-12","value":108.26},{"mktDate":"2005-04-13","value":107.32},{"mktDate":"2005-04-14","value":108.18},{"mktDate":"2005-04-15","value":107.65},{"mktDate":"2005-04-18","value":107.39},{"mktDate":"2005-04-19","value":107.02},{"mktDate":"2005-04-20","value":106.82},{"mktDate":"2005-04-21","value":106.85},{"mktDate":"2005-04-22","value":105.85},{"mktDate":"2005-04-25","value":105.67},{"mktDate":"2005-04-26","value":106.03},{"mktDate":"2005-04-27","value":105.98},{"mktDate":"2005-04-28","value":105.97},{"mktDate":"2005-04-29","value":104.64},{"mktDate":"2005-05-02","value":105.07},{"mktDate":"2005-05-03","value":105.16},{"mktDate":"2005-05-04","value":104.77},{"mktDate":"2005-05-05","value":104.41},{"mktDate":"2005-05-06","value":104.93},{"mktDate":"2005-05-09","value":105.54},{"mktDate":"2005-05-10","value":105.53},{"mktDate":"2005-05-11","value":105.74},{"mktDate":"2005-05-12","value":106.68},{"mktDate":"2005-05-13","value":107.14},{"mktDate":"2005-05-16","value":107.02},{"mktDate":"2005-05-17","value":107.15},{"mktDate":"2005-05-18","value":107.05},{"mktDate":"2005-05-19","value":107.43},{"mktDate":"2005-05-20","value":108.17},{"mktDate":"2005-05-23","value":107.72},{"mktDate":"2005-05-24","value":107.46},{"mktDate":"2005-05-25","value":107.73},{"mktDate":"2005-05-26","value":107.95},{"mktDate":"2005-05-27","value":107.88},{"mktDate":"2005-05-31","value":107.97},{"mktDate":"2005-06-01","value":108.42},{"mktDate":"2005-06-02","value":108.31},{"mktDate":"2005-06-03","value":107.84},{"mktDate":"2005-06-06","value":106.86},{"mktDate":"2005-06-07","value":106.64},{"mktDate":"2005-06-08","value":106.89},{"mktDate":"2005-06-09","value":107.52},{"mktDate":"2005-06-10","value":108.45},{"mktDate":"2005-06-13","value":109.58},{"mktDate":"2005-06-14","value":109.38},{"mktDate":"2005-06-15","value":109.34},{"mktDate":"2005-06-16","value":109.08},{"mktDate":"2005-06-17","value":108.83},{"mktDate":"2005-06-20","value":109.42},{"mktDate":"2005-06-21","value":108.52},{"mktDate":"2005-06-22","value":108.89},{"mktDate":"2005-06-23","value":108.79},{"mktDate":"2005-06-24","value":109.22},{"mktDate":"2005-06-27","value":109.39},{"mktDate":"2005-06-28","value":109.89},{"mktDate":"2005-06-29","value":110.27},{"mktDate":"2005-06-30","value":110.91},{"mktDate":"2005-07-01","value":111.68},{"mktDate":"2005-07-05","value":111.61},{"mktDate":"2005-07-06","value":112.07},{"mktDate":"2005-07-07","value":112.08},{"mktDate":"2005-07-08","value":112.17},{"mktDate":"2005-07-11","value":111.76},{"mktDate":"2005-07-12","value":110.94},{"mktDate":"2005-07-13","value":112.08},{"mktDate":"2005-07-14","value":112.14},{"mktDate":"2005-07-15","value":112.32},{"mktDate":"2005-07-18","value":111.62},{"mktDate":"2005-07-19","value":112.95},{"mktDate":"2005-07-20","value":113.42},{"mktDate":"2005-07-21","value":110.47},{"mktDate":"2005-07-22","value":110.98},{"mktDate":"2005-07-25","value":111.59},{"mktDate":"2005-07-26","value":112.3},{"mktDate":"2005-07-27","value":112.3},{"mktDate":"2005-07-28","value":112.34},{"mktDate":"2005-07-29","value":112.25},{"mktDate":"2005-08-01","value":112.12},{"mktDate":"2005-08-02","value":111.28},{"mktDate":"2005-08-03","value":111.05},{"mktDate":"2005-08-04","value":111.17},{"mktDate":"2005-08-05","value":112.09},{"mktDate":"2005-08-08","value":111.87},{"mktDate":"2005-08-09","value":112.07},{"mktDate":"2005-08-10","value":110.67},{"mktDate":"2005-08-11","value":109.92},{"mktDate":"2005-08-12","value":109.55},{"mktDate":"2005-08-15","value":109.4},{"mktDate":"2005-08-16","value":109.37},{"mktDate":"2005-08-17","value":109.63},{"mktDate":"2005-08-18","value":110.54},{"mktDate":"2005-08-19","value":110.68},{"mktDate":"2005-08-22","value":109.75},{"mktDate":"2005-08-23","value":109.83},{"mktDate":"2005-08-24","value":110.35},{"mktDate":"2005-08-25","value":109.9},{"mktDate":"2005-08-26","value":109.85},{"mktDate":"2005-08-29","value":110.53},{"mktDate":"2005-08-30","value":111.49},{"mktDate":"2005-08-31","value":110.84},{"mktDate":"2005-09-01","value":110.16},{"mktDate":"2005-09-02","value":109.66},{"mktDate":"2005-09-06","value":109.67},{"mktDate":"2005-09-07","value":110.06},{"mktDate":"2005-09-08","value":110.49},{"mktDate":"2005-09-09","value":109.69},{"mktDate":"2005-09-12","value":109.91},{"mktDate":"2005-09-13","value":110.85},{"mktDate":"2005-09-14","value":110.27},{"mktDate":"2005-09-15","value":110.48},{"mktDate":"2005-09-16","value":111.38},{"mktDate":"2005-09-19","value":111.3},{"mktDate":"2005-09-20","value":111.54},{"mktDate":"2005-09-21","value":111.33},{"mktDate":"2005-09-22","value":111.63},{"mktDate":"2005-09-23","value":112.17},{"mktDate":"2005-09-26","value":112.41},{"mktDate":"2005-09-27","value":113.32},{"mktDate":"2005-09-28","value":113.27},{"mktDate":"2005-09-29","value":113.14},{"mktDate":"2005-09-30","value":113.29},{"mktDate":"2005-10-03","value":114.17},{"mktDate":"2005-10-04","value":114.33},{"mktDate":"2005-10-05","value":113.72},{"mktDate":"2005-10-06","value":113.54},{"mktDate":"2005-10-07","value":113.82},{"mktDate":"2005-10-11","value":114.21},{"mktDate":"2005-10-12","value":114.36},{"mktDate":"2005-10-13","value":114.97},{"mktDate":"2005-10-14","value":114.03},{"mktDate":"2005-10-17","value":114.86},{"mktDate":"2005-10-18","value":115.71},{"mktDate":"2005-10-19","value":115.47},{"mktDate":"2005-10-20","value":115.48},{"mktDate":"2005-10-21","value":115.93},{"mktDate":"2005-10-24","value":115.18},{"mktDate":"2005-10-25","value":114.78},{"mktDate":"2005-10-26","value":115.81},{"mktDate":"2005-10-27","value":115.14},{"mktDate":"2005-10-28","value":115.52},{"mktDate":"2005-10-31","value":116.36},{"mktDate":"2005-11-01","value":116.63},{"mktDate":"2005-11-02","value":116.76},{"mktDate":"2005-11-03","value":117.21},{"mktDate":"2005-11-04","value":118.2},{"mktDate":"2005-11-07","value":117.57},{"mktDate":"2005-11-08","value":117.1},{"mktDate":"2005-11-09","value":117.51},{"mktDate":"2005-11-10","value":118.05},{"mktDate":"2005-11-14","value":118.88},{"mktDate":"2005-11-15","value":118.93},{"mktDate":"2005-11-16","value":119.17},{"mktDate":"2005-11-17","value":118.81},{"mktDate":"2005-11-18","value":119.21},{"mktDate":"2005-11-21","value":119.03},{"mktDate":"2005-11-22","value":119.22},{"mktDate":"2005-11-23","value":118.76},{"mktDate":"2005-11-25","value":119.65},{"mktDate":"2005-11-28","value":119.25},{"mktDate":"2005-11-29","value":119.48},{"mktDate":"2005-11-30","value":119.66},{"mktDate":"2005-12-01","value":120.62},{"mktDate":"2005-12-02","value":120.77},{"mktDate":"2005-12-05","value":120.83},{"mktDate":"2005-12-06","value":120.82},{"mktDate":"2005-12-07","value":120.93},{"mktDate":"2005-12-08","value":120.27},{"mktDate":"2005-12-09","value":120.54},{"mktDate":"2005-12-12","value":119.9},{"mktDate":"2005-12-13","value":120.11},{"mktDate":"2005-12-14","value":116.81},{"mktDate":"2005-12-15","value":116.55},{"mktDate":"2005-12-16","value":115.78},{"mktDate":"2005-12-19","value":116.01},{"mktDate":"2005-12-20","value":117.01},{"mktDate":"2005-12-21","value":117.4},{"mktDate":"2005-12-22","value":116.55},{"mktDate":"2005-12-23","value":116.38},{"mktDate":"2005-12-27","value":117.07},{"mktDate":"2005-12-28","value":117.62},{"mktDate":"2005-12-29","value":117.86},{"mktDate":"2005-12-30","value":117.88},{"mktDate":"2006-01-03","value":116.34},{"mktDate":"2006-01-04","value":116.31},{"mktDate":"2006-01-05","value":115.96},{"mktDate":"2006-01-06","value":114.45},{"mktDate":"2006-01-09","value":114.66},{"mktDate":"2006-01-10","value":114.64},{"mktDate":"2006-01-11","value":113.96},{"mktDate":"2006-01-12","value":114.31},{"mktDate":"2006-01-13","value":114.43},{"mktDate":"2006-01-17","value":115.83},{"mktDate":"2006-01-18","value":115.35},{"mktDate":"2006-01-19","value":115.07},{"mktDate":"2006-01-20","value":115.42},{"mktDate":"2006-01-23","value":114.67},{"mktDate":"2006-01-24","value":114.54},{"mktDate":"2006-01-25","value":115.73},{"mktDate":"2006-01-26","value":116.27},{"mktDate":"2006-01-27","value":117.16},{"mktDate":"2006-01-30","value":117.55},{"mktDate":"2006-01-31","value":116.88},{"mktDate":"2006-02-01","value":117.85},{"mktDate":"2006-02-02","value":118.26},{"mktDate":"2006-02-03","value":118.95},{"mktDate":"2006-02-06","value":118.94},{"mktDate":"2006-02-07","value":118.01},{"mktDate":"2006-02-08","value":118.69},{"mktDate":"2006-02-09","value":118.66},{"mktDate":"2006-02-10","value":117.64},{"mktDate":"2006-02-13","value":117.63},{"mktDate":"2006-02-14","value":117.43},{"mktDate":"2006-02-15","value":117.93},{"mktDate":"2006-02-16","value":117.91},{"mktDate":"2006-02-17","value":118.43},{"mktDate":"2006-02-21","value":118.85},{"mktDate":"2006-02-22","value":118.51},{"mktDate":"2006-02-23","value":117.0},{"mktDate":"2006-02-24","value":116.87},{"mktDate":"2006-02-27","value":115.97},{"mktDate":"2006-02-28","value":115.82},{"mktDate":"2006-03-01","value":116.18},{"mktDate":"2006-03-02","value":116.07},{"mktDate":"2006-03-03","value":116.46},{"mktDate":"2006-03-06","value":117.46},{"mktDate":"2006-03-07","value":117.76},{"mktDate":"2006-03-08","value":117.9},{"mktDate":"2006-03-09","value":117.96},{"mktDate":"2006-03-10","value":119.07},{"mktDate":"2006-03-13","value":119.01},{"mktDate":"2006-03-14","value":117.36},{"mktDate":"2006-03-15","value":117.3},{"mktDate":"2006-03-16","value":117.13},{"mktDate":"2006-03-17","value":115.89},{"mktDate":"2006-03-20","value":116.25},{"mktDate":"2006-03-21","value":117.23},{"mktDate":"2006-03-22","value":116.72},{"mktDate":"2006-03-23","value":117.6},{"mktDate":"2006-03-24","value":117.5},{"mktDate":"2006-03-27","value":116.62},{"mktDate":"2006-03-28","value":117.23},{"mktDate":"2006-03-29","value":117.8},{"mktDate":"2006-03-30","value":117.41},{"mktDate":"2006-03-31","value":117.48},{"mktDate":"2006-04-03","value":117.82},{"mktDate":"2006-04-04","value":117.44},{"mktDate":"2006-04-05","value":117.59},{"mktDate":"2006-04-06","value":117.72},{"mktDate":"2006-04-07","value":118.31},{"mktDate":"2006-04-10","value":118.66},{"mktDate":"2006-04-11","value":118.61},{"mktDate":"2006-04-12","value":118.47},{"mktDate":"2006-04-13","value":118.42},{"mktDate":"2006-04-14","value":118.65},{"mktDate":"2006-04-17","value":117.68},{"mktDate":"2006-04-18","value":117.75},{"mktDate":"2006-04-19","value":117.58},{"mktDate":"2006-04-20","value":117.49},{"mktDate":"2006-04-21","value":116.91},{"mktDate":"2006-04-24","value":114.93},{"mktDate":"2006-04-25","value":114.83},{"mktDate":"2006-04-26","value":114.72},{"mktDate":"2006-04-27","value":114.02},{"mktDate":"2006-04-28","value":113.79},{"mktDate":"2006-05-01","value":113.06},{"mktDate":"2006-05-02","value":113.26},{"mktDate":"2006-05-03","value":113.44},{"mktDate":"2006-05-04","value":113.46},{"mktDate":"2006-05-05","value":112.45},{"mktDate":"2006-05-08","value":111.55},{"mktDate":"2006-05-09","value":111.31},{"mktDate":"2006-05-10","value":110.55},{"mktDate":"2006-05-11","value":110.26},{"mktDate":"2006-05-12","value":110.49},{"mktDate":"2006-05-15","value":110.21},{"mktDate":"2006-05-16","value":110.07},{"mktDate":"2006-05-17","value":110.6},{"mktDate":"2006-05-18","value":110.89},{"mktDate":"2006-05-19","value":111.76},{"mktDate":"2006-05-22","value":111.62},{"mktDate":"2006-05-23","value":111.35},{"mktDate":"2006-05-24","value":112.8},{"mktDate":"2006-05-25","value":111.92},{"mktDate":"2006-05-26","value":112.58},{"mktDate":"2006-05-30","value":112.18},{"mktDate":"2006-05-31","value":112.26},{"mktDate":"2006-06-01","value":112.43},{"mktDate":"2006-06-02","value":111.66},{"mktDate":"2006-06-05","value":111.7},{"mktDate":"2006-06-06","value":113.26},{"mktDate":"2006-06-07","value":113.35},{"mktDate":"2006-06-08","value":114.22},{"mktDate":"2006-06-09","value":113.89},{"mktDate":"2006-06-12","value":114.17},{"mktDate":"2006-06-13","value":115.06},{"mktDate":"2006-06-14","value":114.85},{"mktDate":"2006-06-15","value":115.06},{"mktDate":"2006-06-16","value":115.12},{"mktDate":"2006-06-19","value":115.26},{"mktDate":"2006-06-20","value":115.02},{"mktDate":"2006-06-21","value":114.76},{"mktDate":"2006-06-22","value":115.94},{"mktDate":"2006-06-23","value":116.26},{"mktDate":"2006-06-26","value":116.38},{"mktDate":"2006-06-27","value":116.26},{"mktDate":"2006-06-28","value":116.42},{"mktDate":"2006-06-29","value":116.17},{"mktDate":"2006-06-30","value":114.51},{"mktDate":"2006-07-03","value":114.92},{"mktDate":"2006-07-05","value":115.65},{"mktDate":"2006-07-06","value":115.18},{"mktDate":"2006-07-07","value":113.98},{"mktDate":"2006-07-10","value":113.97},{"mktDate":"2006-07-11","value":114.15},{"mktDate":"2006-07-12","value":115.41},{"mktDate":"2006-07-13","value":115.45},{"mktDate":"2006-07-14","value":116.33},{"mktDate":"2006-07-17","value":117.08},{"mktDate":"2006-07-18","value":117.44},{"mktDate":"2006-07-19","value":117.08},{"mktDate":"2006-07-20","value":116.83},{"mktDate":"2006-07-21","value":116.34},{"mktDate":"2006-07-24","value":116.65},{"mktDate":"2006-07-25","value":117.3},{"mktDate":"2006-07-26","value":116.85},{"mktDate":"2006-07-27","value":115.55},{"mktDate":"2006-07-28","value":114.74},{"mktDate":"2006-07-31","value":114.44},{"mktDate":"2006-08-01","value":114.96},{"mktDate":"2006-08-02","value":114.54},{"mktDate":"2006-08-03","value":115.27},{"mktDate":"2006-08-04","value":114.21},{"mktDate":"2006-08-07","value":114.85},{"mktDate":"2006-08-08","value":115.01},{"mktDate":"2006-08-09","value":115.14},{"mktDate":"2006-08-10","value":115.59},{"mktDate":"2006-08-11","value":116.18},{"mktDate":"2006-08-14","value":116.53},{"mktDate":"2006-08-15","value":115.96},{"mktDate":"2006-08-16","value":115.71},{"mktDate":"2006-08-17","value":115.44},{"mktDate":"2006-08-18","value":115.79},{"mktDate":"2006-08-21","value":115.86},{"mktDate":"2006-08-22","value":116.61},{"mktDate":"2006-08-23","value":116.43},{"mktDate":"2006-08-24","value":116.38},{"mktDate":"2006-08-25","value":117.31},{"mktDate":"2006-08-28","value":117.15},{"mktDate":"2006-08-29","value":116.92},{"mktDate":"2006-08-30","value":117.07},{"mktDate":"2006-08-31","value":117.35},{"mktDate":"2006-09-01","value":117.21},{"mktDate":"2006-09-05","value":116.04},{"mktDate":"2006-09-06","value":116.73},{"mktDate":"2006-09-07","value":116.3},{"mktDate":"2006-09-08","value":116.89},{"mktDate":"2006-09-11","value":117.57},{"mktDate":"2006-09-12","value":117.82},{"mktDate":"2006-09-13","value":117.47},{"mktDate":"2006-09-14","value":117.47},{"mktDate":"2006-09-15","value":117.72},{"mktDate":"2006-09-18","value":118.02},{"mktDate":"2006-09-19","value":117.6},{"mktDate":"2006-09-20","value":117.29},{"mktDate":"2006-09-21","value":116.76},{"mktDate":"2006-09-22","value":116.45},{"mktDate":"2006-09-25","value":116.43},{"mktDate":"2006-09-26","value":117.16},{"mktDate":"2006-09-27","value":117.53},{"mktDate":"2006-09-28","value":117.84},{"mktDate":"2006-09-29","value":117.99},{"mktDate":"2006-10-02","value":117.66},{"mktDate":"2006-10-03","value":117.84},{"mktDate":"2006-10-04","value":118.02},{"mktDate":"2006-10-05","value":117.69},{"mktDate":"2006-10-06","value":118.89},{"mktDate":"2006-10-10","value":119.68},{"mktDate":"2006-10-11","value":119.49},{"mktDate":"2006-10-12","value":119.53},{"mktDate":"2006-10-13","value":119.81},{"mktDate":"2006-10-16","value":119.25},{"mktDate":"2006-10-17","value":118.63},{"mktDate":"2006-10-18","value":119.09},{"mktDate":"2006-10-19","value":118.35},{"mktDate":"2006-10-20","value":118.73},{"mktDate":"2006-10-23","value":119.32},{"mktDate":"2006-10-24","value":119.25},{"mktDate":"2006-10-25","value":119.13},{"mktDate":"2006-10-26","value":118.62},{"mktDate":"2006-10-27","value":117.61},{"mktDate":"2006-10-30","value":117.38},{"mktDate":"2006-10-31","value":116.82},{"mktDate":"2006-11-01","value":117.01},{"mktDate":"2006-11-02","value":117.12},{"mktDate":"2006-11-03","value":118.06},{"mktDate":"2006-11-06","value":118.4},{"mktDate":"2006-11-07","value":117.44},{"mktDate":"2006-11-08","value":117.74},{"mktDate":"2006-11-09","value":117.92},{"mktDate":"2006-11-10","value":117.47},{"mktDate":"2006-11-13","value":118.14},{"mktDate":"2006-11-14","value":117.72},{"mktDate":"2006-11-15","value":118.06},{"mktDate":"2006-11-16","value":118.12},{"mktDate":"2006-11-17","value":117.73},{"mktDate":"2006-11-20","value":118.16},{"mktDate":"2006-11-21","value":118.0},{"mktDate":"2006-11-22","value":116.61},{"mktDate":"2006-11-24","value":115.93},{"mktDate":"2006-11-27","value":116.12},{"mktDate":"2006-11-28","value":116.14},{"mktDate":"2006-11-29","value":116.29},{"mktDate":"2006-11-30","value":115.55},{"mktDate":"2006-12-01","value":115.33},{"mktDate":"2006-12-04","value":115.37},{"mktDate":"2006-12-05","value":114.98},{"mktDate":"2006-12-06","value":115.07},{"mktDate":"2006-12-07","value":115.13},{"mktDate":"2006-12-08","value":116.23},{"mktDate":"2006-12-11","value":117.02},{"mktDate":"2006-12-12","value":117.15},{"mktDate":"2006-12-13","value":117.43},{"mktDate":"2006-12-14","value":117.61},{"mktDate":"2006-12-15","value":117.84},{"mktDate":"2006-12-18","value":118.14},{"mktDate":"2006-12-19","value":117.93},{"mktDate":"2006-12-20","value":118.39},{"mktDate":"2006-12-21","value":118.26},{"mktDate":"2006-12-22","value":118.9},{"mktDate":"2006-12-26","value":118.93},{"mktDate":"2006-12-27","value":118.76},{"mktDate":"2006-12-28","value":118.95},{"mktDate":"2006-12-29","value":119.02},{"mktDate":"2007-01-02","value":118.83},{"mktDate":"2007-01-03","value":119.58},{"mktDate":"2007-01-04","value":119.28},{"mktDate":"2007-01-05","value":118.77},{"mktDate":"2007-01-08","value":118.49},{"mktDate":"2007-01-09","value":119.45},{"mktDate":"2007-01-10","value":119.52},{"mktDate":"2007-01-11","value":120.49},{"mktDate":"2007-01-12","value":120.36},{"mktDate":"2007-01-16","value":120.64},{"mktDate":"2007-01-17","value":120.54},{"mktDate":"2007-01-18","value":121.32},{"mktDate":"2007-01-19","value":121.22},{"mktDate":"2007-01-22","value":121.56},{"mktDate":"2007-01-23","value":121.54},{"mktDate":"2007-01-24","value":120.77},{"mktDate":"2007-01-25","value":120.97},{"mktDate":"2007-01-26","value":121.53},{"mktDate":"2007-01-29","value":121.81},{"mktDate":"2007-01-30","value":121.7},{"mktDate":"2007-01-31","value":121.02},{"mktDate":"2007-02-01","value":120.67},{"mktDate":"2007-02-02","value":121.02},{"mktDate":"2007-02-05","value":120.34},{"mktDate":"2007-02-06","value":120.35},{"mktDate":"2007-02-07","value":120.65},{"mktDate":"2007-02-08","value":121.19},{"mktDate":"2007-02-09","value":121.59},{"mktDate":"2007-02-12","value":121.77},{"mktDate":"2007-02-13","value":121.24},{"mktDate":"2007-02-14","value":120.8},{"mktDate":"2007-02-15","value":119.49},{"mktDate":"2007-02-16","value":119.23},{"mktDate":"2007-02-20","value":120.1},{"mktDate":"2007-02-21","value":120.99},{"mktDate":"2007-02-22","value":121.3},{"mktDate":"2007-02-23","value":121.1},{"mktDate":"2007-02-26","value":120.76},{"mktDate":"2007-02-27","value":118.67},{"mktDate":"2007-02-28","value":118.33},{"mktDate":"2007-03-01","value":117.53},{"mktDate":"2007-03-02","value":116.82},{"mktDate":"2007-03-05","value":116.01},{"mktDate":"2007-03-06","value":116.5},{"mktDate":"2007-03-07","value":116.41},{"mktDate":"2007-03-08","value":117.35},{"mktDate":"2007-03-09","value":118.15},{"mktDate":"2007-03-12","value":117.51},{"mktDate":"2007-03-13","value":116.96},{"mktDate":"2007-03-14","value":116.33},{"mktDate":"2007-03-15","value":117.26},{"mktDate":"2007-03-16","value":116.77},{"mktDate":"2007-03-19","value":117.58},{"mktDate":"2007-03-20","value":117.32},{"mktDate":"2007-03-21","value":117.83},{"mktDate":"2007-03-22","value":117.79},{"mktDate":"2007-03-23","value":117.82},{"mktDate":"2007-03-26","value":117.84},{"mktDate":"2007-03-27","value":117.8},{"mktDate":"2007-03-28","value":116.83},{"mktDate":"2007-03-29","value":117.75},{"mktDate":"2007-03-30","value":117.56},{"mktDate":"2007-04-02","value":117.69},{"mktDate":"2007-04-03","value":118.83},{"mktDate":"2007-04-04","value":118.72},{"mktDate":"2007-04-05","value":118.66},{"mktDate":"2007-04-06","value":119.33},{"mktDate":"2007-04-09","value":119.28},{"mktDate":"2007-04-10","value":119.07},{"mktDate":"2007-04-11","value":119.36},{"mktDate":"2007-04-12","value":118.99},{"mktDate":"2007-04-13","value":119.27},{"mktDate":"2007-04-16","value":119.84},{"mktDate":"2007-04-17","value":118.96},{"mktDate":"2007-04-18","value":118.27},{"mktDate":"2007-04-19","value":118.36},{"mktDate":"2007-04-20","value":118.81},{"mktDate":"2007-04-23","value":118.47},{"mktDate":"2007-04-24","value":118.52},{"mktDate":"2007-04-25","value":118.62},{"mktDate":"2007-04-26","value":119.5},{"mktDate":"2007-04-27","value":119.59},{"mktDate":"2007-04-30","value":119.44},{"mktDate":"2007-05-01","value":119.77},{"mktDate":"2007-05-02","value":120.05},{"mktDate":"2007-05-03","value":120.33},{"mktDate":"2007-05-04","value":120.16},{"mktDate":"2007-05-07","value":119.96},{"mktDate":"2007-05-08","value":119.89},{"mktDate":"2007-05-09","value":119.8},{"mktDate":"2007-05-10","value":120.37},{"mktDate":"2007-05-11","value":120.19},{"mktDate":"2007-05-14","value":120.37},{"mktDate":"2007-05-15","value":120.22},{"mktDate":"2007-05-16","value":120.74},{"mktDate":"2007-05-17","value":121.3},{"mktDate":"2007-05-18","value":121.09},{"mktDate":"2007-05-21","value":121.57},{"mktDate":"2007-05-22","value":121.47},{"mktDate":"2007-05-23","value":121.52},{"mktDate":"2007-05-24","value":121.46},{"mktDate":"2007-05-25","value":121.72},{"mktDate":"2007-05-29","value":121.79},{"mktDate":"2007-05-30","value":121.48},{"mktDate":"2007-05-31","value":121.76},{"mktDate":"2007-06-01","value":122.1},{"mktDate":"2007-06-04","value":121.72},{"mktDate":"2007-06-05","value":121.49},{"mktDate":"2007-06-06","value":121.08},{"mktDate":"2007-06-07","value":121.34},{"mktDate":"2007-06-08","value":121.62},{"mktDate":"2007-06-11","value":121.78},{"mktDate":"2007-06-12","value":121.76},{"mktDate":"2007-06-13","value":122.37},{"mktDate":"2007-06-14","value":122.97},{"mktDate":"2007-06-15","value":123.55},{"mktDate":"2007-06-18","value":123.67},{"mktDate":"2007-06-19","value":123.39},{"mktDate":"2007-06-20","value":123.6},{"mktDate":"2007-06-21","value":123.68},{"mktDate":"2007-06-22","value":124.09},{"mktDate":"2007-06-25","value":123.84},{"mktDate":"2007-06-26","value":123.49},{"mktDate":"2007-06-27","value":122.52},{"mktDate":"2007-06-28","value":123.01},{"mktDate":"2007-06-29","value":123.39},{"mktDate":"2007-07-02","value":122.32},{"mktDate":"2007-07-03","value":122.4},{"mktDate":"2007-07-05","value":122.82},{"mktDate":"2007-07-06","value":123.27},{"mktDate":"2007-07-09","value":123.34},{"mktDate":"2007-07-10","value":122.19},{"mktDate":"2007-07-11","value":122.13},{"mktDate":"2007-07-12","value":122.5},{"mktDate":"2007-07-13","value":121.99},{"mktDate":"2007-07-16","value":121.9},{"mktDate":"2007-07-17","value":122.36},{"mktDate":"2007-07-18","value":121.83},{"mktDate":"2007-07-19","value":122.06},{"mktDate":"2007-07-20","value":121.15},{"mktDate":"2007-07-23","value":121.31},{"mktDate":"2007-07-24","value":120.57},{"mktDate":"2007-07-25","value":120.33},{"mktDate":"2007-07-26","value":119.14},{"mktDate":"2007-07-27","value":118.56},{"mktDate":"2007-07-30","value":118.41},{"mktDate":"2007-07-31","value":119.13},{"mktDate":"2007-08-01","value":118.71},{"mktDate":"2007-08-02","value":119.35},{"mktDate":"2007-08-03","value":118.43},{"mktDate":"2007-08-06","value":118.04},{"mktDate":"2007-08-07","value":118.48},{"mktDate":"2007-08-08","value":119.76},{"mktDate":"2007-08-09","value":118.69},{"mktDate":"2007-08-10","value":118.0},{"mktDate":"2007-08-13","value":118.47},{"mktDate":"2007-08-14","value":118.21},{"mktDate":"2007-08-15","value":117.19},{"mktDate":"2007-08-16","value":114.03},{"mktDate":"2007-08-17","value":113.81},{"mktDate":"2007-08-20","value":114.49},{"mktDate":"2007-08-21","value":114.42},{"mktDate":"2007-08-22","value":114.95},{"mktDate":"2007-08-23","value":115.81},{"mktDate":"2007-08-24","value":116.12},{"mktDate":"2007-08-27","value":116.05},{"mktDate":"2007-08-28","value":114.7},{"mktDate":"2007-08-29","value":115.52},{"mktDate":"2007-08-30","value":115.81},{"mktDate":"2007-08-31","value":115.83},{"mktDate":"2007-09-03","value":115.83},{"mktDate":"2007-09-04","value":116.21},{"mktDate":"2007-09-05","value":115.15},{"mktDate":"2007-09-06","value":115.33},{"mktDate":"2007-09-07","value":113.57},{"mktDate":"2007-09-10","value":113.43},{"mktDate":"2007-09-11","value":113.97},{"mktDate":"2007-09-12","value":114.24},{"mktDate":"2007-09-13","value":115.37},{"mktDate":"2007-09-14","value":115.31},{"mktDate":"2007-09-17","value":114.93},{"mktDate":"2007-09-18","value":115.75},{"mktDate":"2007-09-19","value":116.21},{"mktDate":"2007-09-20","value":114.18},{"mktDate":"2007-09-21","value":115.6},{"mktDate":"2007-09-24","value":114.92},{"mktDate":"2007-09-25","value":114.48},{"mktDate":"2007-09-26","value":115.66},{"mktDate":"2007-09-27","value":115.76},{"mktDate":"2007-09-28","value":114.97},{"mktDate":"2007-10-01","value":115.91},{"mktDate":"2007-10-02","value":115.83},{"mktDate":"2007-10-03","value":116.74},{"mktDate":"2007-10-04","value":116.59},{"mktDate":"2007-10-05","value":116.83},{"mktDate":"2007-10-08","value":116.83},{"mktDate":"2007-10-09","value":116.98},{"mktDate":"2007-10-10","value":117.17},{"mktDate":"2007-10-11","value":117.71},{"mktDate":"2007-10-12","value":117.5},{"mktDate":"2007-10-15","value":117.37},{"mktDate":"2007-10-16","value":116.61},{"mktDate":"2007-10-17","value":116.62},{"mktDate":"2007-10-18","value":115.64},{"mktDate":"2007-10-19","value":115.15},{"mktDate":"2007-10-22","value":114.07},{"mktDate":"2007-10-23","value":114.65},{"mktDate":"2007-10-24","value":113.94},{"mktDate":"2007-10-25","value":114.09},{"mktDate":"2007-10-26","value":114.01},{"mktDate":"2007-10-29","value":114.69},{"mktDate":"2007-10-30","value":114.72},{"mktDate":"2007-10-31","value":115.27},{"mktDate":"2007-11-01","value":114.87},{"mktDate":"2007-11-02","value":114.74},{"mktDate":"2007-11-05","value":114.54},{"mktDate":"2007-11-06","value":114.51},{"mktDate":"2007-11-07","value":113.29},{"mktDate":"2007-11-08","value":112.66},{"mktDate":"2007-11-09","value":110.9},{"mktDate":"2007-11-13","value":110.31},{"mktDate":"2007-11-14","value":111.38},{"mktDate":"2007-11-15","value":110.78},{"mktDate":"2007-11-16","value":111.05},{"mktDate":"2007-11-19","value":110.05},{"mktDate":"2007-11-20","value":110.05},{"mktDate":"2007-11-21","value":108.54},{"mktDate":"2007-11-22","value":108.54},{"mktDate":"2007-11-23","value":108.17},{"mktDate":"2007-11-26","value":108.17},{"mktDate":"2007-11-27","value":108.64},{"mktDate":"2007-11-28","value":110.38},{"mktDate":"2007-11-29","value":109.94},{"mktDate":"2007-11-30","value":111.02},{"mktDate":"2007-12-03","value":110.44},{"mktDate":"2007-12-04","value":109.68},{"mktDate":"2007-12-05","value":110.85},{"mktDate":"2007-12-06","value":111.05},{"mktDate":"2007-12-07","value":111.72},{"mktDate":"2007-12-10","value":111.6},{"mktDate":"2007-12-11","value":111.77},{"mktDate":"2007-12-12","value":112.36},{"mktDate":"2007-12-13","value":112.26},{"mktDate":"2007-12-14","value":113.35},{"mktDate":"2007-12-17","value":113.2},{"mktDate":"2007-12-18","value":113.17},{"mktDate":"2007-12-19","value":113.44},{"mktDate":"2007-12-20","value":112.97},{"mktDate":"2007-12-21","value":113.95},{"mktDate":"2007-12-24","value":114.45},{"mktDate":"2007-12-26","value":114.08},{"mktDate":"2007-12-27","value":114.0},{"mktDate":"2007-12-28","value":112.93},{"mktDate":"2007-12-31","value":111.71},{"mktDate":"2008-01-02","value":109.7},{"mktDate":"2008-01-03","value":109.58},{"mktDate":"2008-01-04","value":108.38},{"mktDate":"2008-01-07","value":109.1},{"mktDate":"2008-01-08","value":109.29},{"mktDate":"2008-01-09","value":109.4},{"mktDate":"2008-01-10","value":109.38},{"mktDate":"2008-01-11","value":109.11},{"mktDate":"2008-01-14","value":108.18},{"mktDate":"2008-01-15","value":107.07},{"mktDate":"2008-01-16","value":107.27},{"mktDate":"2008-01-17","value":107.01},{"mktDate":"2008-01-18","value":106.82},{"mktDate":"2008-01-22","value":106.76},{"mktDate":"2008-01-23","value":105.42},{"mktDate":"2008-01-24","value":106.68},{"mktDate":"2008-01-25","value":107.31},{"mktDate":"2008-01-28","value":106.65},{"mktDate":"2008-01-29","value":107.08},{"mktDate":"2008-01-30","value":107.25},{"mktDate":"2008-01-31","value":106.74},{"mktDate":"2008-02-01","value":106.3},{"mktDate":"2008-02-04","value":106.73},{"mktDate":"2008-02-05","value":106.94},{"mktDate":"2008-02-06","value":106.75},{"mktDate":"2008-02-07","value":106.82},{"mktDate":"2008-02-08","value":107.34},{"mktDate":"2008-02-11","value":106.64},{"mktDate":"2008-02-12","value":107.42},{"mktDate":"2008-02-13","value":108.15},{"mktDate":"2008-02-14","value":107.97},{"mktDate":"2008-02-15","value":107.67},{"mktDate":"2008-02-19","value":107.5},{"mktDate":"2008-02-20","value":107.97},{"mktDate":"2008-02-21","value":107.6},{"mktDate":"2008-02-22","value":106.98},{"mktDate":"2008-02-25","value":107.88},{"mktDate":"2008-02-26","value":107.73},{"mktDate":"2008-02-27","value":106.38},{"mktDate":"2008-02-28","value":105.64},{"mktDate":"2008-02-29","value":104.19},{"mktDate":"2008-03-03","value":103.57},{"mktDate":"2008-03-04","value":102.67},{"mktDate":"2008-03-05","value":103.99},{"mktDate":"2008-03-06","value":103.1},{"mktDate":"2008-03-07","value":102.69},{"mktDate":"2008-03-10","value":101.8},{"mktDate":"2008-03-11","value":102.87},{"mktDate":"2008-03-12","value":102.38},{"mktDate":"2008-03-13","value":100.58},{"mktDate":"2008-03-14","value":100.2},{"mktDate":"2008-03-17","value":96.88},{"mktDate":"2008-03-18","value":98.23},{"mktDate":"2008-03-19","value":99.34},{"mktDate":"2008-03-20","value":98.79},{"mktDate":"2008-03-21","value":99.4},{"mktDate":"2008-03-24","value":100.77},{"mktDate":"2008-03-25","value":100.07},{"mktDate":"2008-03-26","value":99.12},{"mktDate":"2008-03-27","value":99.87},{"mktDate":"2008-03-28","value":99.71},{"mktDate":"2008-03-31","value":99.85},{"mktDate":"2008-04-01","value":101.77},{"mktDate":"2008-04-02","value":102.77},{"mktDate":"2008-04-03","value":102.21},{"mktDate":"2008-04-04","value":101.75},{"mktDate":"2008-04-07","value":102.62},{"mktDate":"2008-04-08","value":102.55},{"mktDate":"2008-04-09","value":101.83},{"mktDate":"2008-04-10","value":101.71},{"mktDate":"2008-04-11","value":101.09},{"mktDate":"2008-04-14","value":100.87},{"mktDate":"2008-04-15","value":101.33},{"mktDate":"2008-04-16","value":101.4},{"mktDate":"2008-04-17","value":102.22},{"mktDate":"2008-04-18","value":104.56},{"mktDate":"2008-04-21","value":103.38},{"mktDate":"2008-04-22","value":102.7},{"mktDate":"2008-04-23","value":103.55},{"mktDate":"2008-04-24","value":104.2},{"mktDate":"2008-04-25","value":104.17},{"mktDate":"2008-04-28","value":104.3},{"mktDate":"2008-04-29","value":103.4},{"mktDate":"2008-04-30","value":104.53},{"mktDate":"2008-05-01","value":104.04},{"mktDate":"2008-05-02","value":105.33},{"mktDate":"2008-05-05","value":105.12},{"mktDate":"2008-05-06","value":104.54},{"mktDate":"2008-05-07","value":105.28},{"mktDate":"2008-05-08","value":103.87},{"mktDate":"2008-05-09","value":103.01},{"mktDate":"2008-05-12","value":103.83},{"mktDate":"2008-05-13","value":104.41},{"mktDate":"2008-05-14","value":105.2},{"mktDate":"2008-05-15","value":104.61},{"mktDate":"2008-05-16","value":103.86},{"mktDate":"2008-05-19","value":104.55},{"mktDate":"2008-05-20","value":103.66},{"mktDate":"2008-05-21","value":103.34},{"mktDate":"2008-05-22","value":104.03},{"mktDate":"2008-05-23","value":103.22},{"mktDate":"2008-05-27","value":103.98},{"mktDate":"2008-05-28","value":104.69},{"mktDate":"2008-05-29","value":105.52},{"mktDate":"2008-05-30","value":105.46},{"mktDate":"2008-06-02","value":104.41},{"mktDate":"2008-06-03","value":105.29},{"mktDate":"2008-06-04","value":104.99},{"mktDate":"2008-06-05","value":106.0},{"mktDate":"2008-06-06","value":105.33},{"mktDate":"2008-06-09","value":106.06},{"mktDate":"2008-06-10","value":107.19},{"mktDate":"2008-06-11","value":106.77},{"mktDate":"2008-06-12","value":107.94},{"mktDate":"2008-06-13","value":107.92},{"mktDate":"2008-06-16","value":108.19},{"mktDate":"2008-06-17","value":108.03},{"mktDate":"2008-06-18","value":108.05},{"mktDate":"2008-06-19","value":107.95},{"mktDate":"2008-06-20","value":107.42},{"mktDate":"2008-06-23","value":107.89},{"mktDate":"2008-06-24","value":107.76},{"mktDate":"2008-06-25","value":108.29},{"mktDate":"2008-06-26","value":107.29},{"mktDate":"2008-06-27","value":106.28},{"mktDate":"2008-06-30","value":106.17},{"mktDate":"2008-07-01","value":105.73},{"mktDate":"2008-07-02","value":105.87},{"mktDate":"2008-07-03","value":106.79},{"mktDate":"2008-07-07","value":107.55},{"mktDate":"2008-07-08","value":107.35},{"mktDate":"2008-07-09","value":107.12},{"mktDate":"2008-07-10","value":107.03},{"mktDate":"2008-07-11","value":106.14},{"mktDate":"2008-07-14","value":106.18},{"mktDate":"2008-07-15","value":104.78},{"mktDate":"2008-07-16","value":104.64},{"mktDate":"2008-07-17","value":105.82},{"mktDate":"2008-07-18","value":106.75},{"mktDate":"2008-07-21","value":106.74},{"mktDate":"2008-07-22","value":107.11},{"mktDate":"2008-07-23","value":107.68},{"mktDate":"2008-07-24","value":107.62},{"mktDate":"2008-07-25","value":107.89},{"mktDate":"2008-07-28","value":107.49},{"mktDate":"2008-07-29","value":108.19},{"mktDate":"2008-07-30","value":108.17},{"mktDate":"2008-07-31","value":108.1},{"mktDate":"2008-08-01","value":107.59},{"mktDate":"2008-08-04","value":108.23},{"mktDate":"2008-08-05","value":108.2},{"mktDate":"2008-08-06","value":109.39},{"mktDate":"2008-08-07","value":109.44},{"mktDate":"2008-08-08","value":110.09},{"mktDate":"2008-08-11","value":110.08},{"mktDate":"2008-08-12","value":109.78},{"mktDate":"2008-08-13","value":108.71},{"mktDate":"2008-08-14","value":109.75},{"mktDate":"2008-08-15","value":110.48},{"mktDate":"2008-08-18","value":110.07},{"mktDate":"2008-08-19","value":109.68},{"mktDate":"2008-08-20","value":109.98},{"mktDate":"2008-08-21","value":108.35},{"mktDate":"2008-08-22","value":109.88},{"mktDate":"2008-08-25","value":109.11},{"mktDate":"2008-08-26","value":109.83},{"mktDate":"2008-08-27","value":109.72},{"mktDate":"2008-08-28","value":109.56},{"mktDate":"2008-08-29","value":108.69},{"mktDate":"2008-09-02","value":108.85},{"mktDate":"2008-09-03","value":108.18},{"mktDate":"2008-09-04","value":107.76},{"mktDate":"2008-09-05","value":106.96},{"mktDate":"2008-09-08","value":107.91},{"mktDate":"2008-09-09","value":107.1},{"mktDate":"2008-09-10","value":107.86},{"mktDate":"2008-09-11","value":106.66},{"mktDate":"2008-09-12","value":107.51},{"mktDate":"2008-09-15","value":105.67},{"mktDate":"2008-09-16","value":105.11},{"mktDate":"2008-09-17","value":104.71},{"mktDate":"2008-09-18","value":104.85},{"mktDate":"2008-09-19","value":107.18},{"mktDate":"2008-09-22","value":106.35},{"mktDate":"2008-09-23","value":105.8},{"mktDate":"2008-09-24","value":106.03},{"mktDate":"2008-09-25","value":106.48},{"mktDate":"2008-09-26","value":106.06},{"mktDate":"2008-09-29","value":105.1},{"mktDate":"2008-09-30","value":105.94},{"mktDate":"2008-10-01","value":106.06},{"mktDate":"2008-10-02","value":105.3},{"mktDate":"2008-10-03","value":105.76},{"mktDate":"2008-10-06","value":101.26},{"mktDate":"2008-10-07","value":102.3},{"mktDate":"2008-10-08","value":99.73},{"mktDate":"2008-10-09","value":100.67},{"mktDate":"2008-10-10","value":99.44},{"mktDate":"2008-10-14","value":102.17},{"mktDate":"2008-10-15","value":101.47},{"mktDate":"2008-10-16","value":100.46},{"mktDate":"2008-10-17","value":101.4},{"mktDate":"2008-10-20","value":101.74},{"mktDate":"2008-10-21","value":100.43},{"mktDate":"2008-10-22","value":98.63},{"mktDate":"2008-10-23","value":97.6},{"mktDate":"2008-10-24","value":92.64},{"mktDate":"2008-10-27","value":93.28},{"mktDate":"2008-10-28","value":95.68},{"mktDate":"2008-10-29","value":97.48},{"mktDate":"2008-10-30","value":97.47},{"mktDate":"2008-10-31","value":98.28},{"mktDate":"2008-11-03","value":98.95},{"mktDate":"2008-11-04","value":100.48},{"mktDate":"2008-11-05","value":98.95},{"mktDate":"2008-11-06","value":98.04},{"mktDate":"2008-11-07","value":98.15},{"mktDate":"2008-11-10","value":97.96},{"mktDate":"2008-11-12","value":95.54},{"mktDate":"2008-11-13","value":95.95},{"mktDate":"2008-11-14","value":96.66},{"mktDate":"2008-11-17","value":97.03},{"mktDate":"2008-11-18","value":97.38},{"mktDate":"2008-11-19","value":96.75},{"mktDate":"2008-11-20","value":94.98},{"mktDate":"2008-11-21","value":95.42},{"mktDate":"2008-11-24","value":96.69},{"mktDate":"2008-11-25","value":95.53},{"mktDate":"2008-11-26","value":95.46},{"mktDate":"2008-11-28","value":95.46},{"mktDate":"2008-12-01","value":93.71},{"mktDate":"2008-12-02","value":93.64},{"mktDate":"2008-12-03","value":93.25},{"mktDate":"2008-12-04","value":92.78},{"mktDate":"2008-12-05","value":92.18},{"mktDate":"2008-12-08","value":92.77},{"mktDate":"2008-12-09","value":92.44},{"mktDate":"2008-12-10","value":92.94},{"mktDate":"2008-12-11","value":91.96},{"mktDate":"2008-12-12","value":91.26},{"mktDate":"2008-12-15","value":90.68},{"mktDate":"2008-12-16","value":89.98},{"mktDate":"2008-12-17","value":87.84},{"mktDate":"2008-12-18","value":89.81},{"mktDate":"2008-12-19","value":89.48},{"mktDate":"2008-12-22","value":90.07},{"mktDate":"2008-12-23","value":90.57},{"mktDate":"2008-12-24","value":90.68},{"mktDate":"2008-12-26","value":90.65},{"mktDate":"2008-12-29","value":90.2},{"mktDate":"2008-12-30","value":90.37},{"mktDate":"2008-12-31","value":90.79},{"mktDate":"2009-01-02","value":91.12},{"mktDate":"2009-01-05","value":93.2},{"mktDate":"2009-01-06","value":94.2},{"mktDate":"2009-01-07","value":92.7},{"mktDate":"2009-01-08","value":91.15},{"mktDate":"2009-01-09","value":90.25},{"mktDate":"2009-01-12","value":88.92},{"mktDate":"2009-01-13","value":89.65},{"mktDate":"2009-01-14","value":89.28},{"mktDate":"2009-01-15","value":89.59},{"mktDate":"2009-01-16","value":90.29},{"mktDate":"2009-01-20","value":90.19},{"mktDate":"2009-01-21","value":87.8},{"mktDate":"2009-01-22","value":88.64},{"mktDate":"2009-01-23","value":88.72},{"mktDate":"2009-01-26","value":89.25},{"mktDate":"2009-01-27","value":88.99},{"mktDate":"2009-01-28","value":88.87},{"mktDate":"2009-01-29","value":89.77},{"mktDate":"2009-01-30","value":89.83},{"mktDate":"2009-02-02","value":89.86},{"mktDate":"2009-02-03","value":89.09},{"mktDate":"2009-02-04","value":89.53},{"mktDate":"2009-02-05","value":91.01},{"mktDate":"2009-02-06","value":91.95},{"mktDate":"2009-02-09","value":91.47},{"mktDate":"2009-02-10","value":90.65},{"mktDate":"2009-02-11","value":90.66},{"mktDate":"2009-02-12","value":90.55},{"mktDate":"2009-02-13","value":91.84},{"mktDate":"2009-02-17","value":92.17},{"mktDate":"2009-02-18","value":93.81},{"mktDate":"2009-02-19","value":94.09},{"mktDate":"2009-02-20","value":93.87},{"mktDate":"2009-02-23","value":94.63},{"mktDate":"2009-02-24","value":96.6},{"mktDate":"2009-02-25","value":97.33},{"mktDate":"2009-02-26","value":98.55},{"mktDate":"2009-02-27","value":97.74},{"mktDate":"2009-03-02","value":97.17},{"mktDate":"2009-03-03","value":98.16},{"mktDate":"2009-03-04","value":99.34},{"mktDate":"2009-03-05","value":98.32},{"mktDate":"2009-03-06","value":97.88},{"mktDate":"2009-03-09","value":98.87},{"mktDate":"2009-03-10","value":98.39},{"mktDate":"2009-03-11","value":97.74},{"mktDate":"2009-03-12","value":97.86},{"mktDate":"2009-03-13","value":98.04},{"mktDate":"2009-03-16","value":98.17},{"mktDate":"2009-03-17","value":98.85},{"mktDate":"2009-03-18","value":98.08},{"mktDate":"2009-03-19","value":93.85},{"mktDate":"2009-03-20","value":96.18},{"mktDate":"2009-03-23","value":97.3},{"mktDate":"2009-03-24","value":97.86},{"mktDate":"2009-03-25","value":97.7},{"mktDate":"2009-03-26","value":98.47},{"mktDate":"2009-03-27","value":97.99},{"mktDate":"2009-03-30","value":97.44},{"mktDate":"2009-03-31","value":99.15},{"mktDate":"2009-04-01","value":98.93},{"mktDate":"2009-04-02","value":99.48},{"mktDate":"2009-04-03","value":99.94},{"mktDate":"2009-04-06","value":100.65},{"mktDate":"2009-04-07","value":100.71},{"mktDate":"2009-04-08","value":99.95},{"mktDate":"2009-04-09","value":100.43},{"mktDate":"2009-04-10","value":100.3},{"mktDate":"2009-04-13","value":100.12},{"mktDate":"2009-04-14","value":99.08},{"mktDate":"2009-04-15","value":99.37},{"mktDate":"2009-04-16","value":99.29},{"mktDate":"2009-04-17","value":99.21},{"mktDate":"2009-04-20","value":98.29},{"mktDate":"2009-04-21","value":98.6},{"mktDate":"2009-04-22","value":98.14},{"mktDate":"2009-04-23","value":97.88},{"mktDate":"2009-04-24","value":97.08},{"mktDate":"2009-04-27","value":96.57},{"mktDate":"2009-04-28","value":96.49},{"mktDate":"2009-04-29","value":96.97},{"mktDate":"2009-04-30","value":98.76},{"mktDate":"2009-05-01","value":99.24},{"mktDate":"2009-05-04","value":99.12},{"mktDate":"2009-05-05","value":98.76},{"mktDate":"2009-05-06","value":98.6},{"mktDate":"2009-05-07","value":99.0},{"mktDate":"2009-05-08","value":99.01},{"mktDate":"2009-05-11","value":97.45},{"mktDate":"2009-05-12","value":96.59},{"mktDate":"2009-05-13","value":95.75},{"mktDate":"2009-05-14","value":95.62},{"mktDate":"2009-05-15","value":94.89},{"mktDate":"2009-05-18","value":96.05},{"mktDate":"2009-05-19","value":96.1},{"mktDate":"2009-05-20","value":95.16},{"mktDate":"2009-05-21","value":94.97},{"mktDate":"2009-05-22","value":94.45},{"mktDate":"2009-05-26","value":94.81},{"mktDate":"2009-05-27","value":95.01},{"mktDate":"2009-05-28","value":96.76},{"mktDate":"2009-05-29","value":95.55},{"mktDate":"2009-06-01","value":96.53},{"mktDate":"2009-06-02","value":95.72},{"mktDate":"2009-06-03","value":95.72},{"mktDate":"2009-06-04","value":96.37},{"mktDate":"2009-06-05","value":98.18},{"mktDate":"2009-06-08","value":98.56},{"mktDate":"2009-06-09","value":97.6},{"mktDate":"2009-06-10","value":98.13},{"mktDate":"2009-06-11","value":97.83},{"mktDate":"2009-06-12","value":98.17},{"mktDate":"2009-06-15","value":98.03},{"mktDate":"2009-06-16","value":96.26},{"mktDate":"2009-06-17","value":95.65},{"mktDate":"2009-06-18","value":96.36},{"mktDate":"2009-06-19","value":96.15},{"mktDate":"2009-06-22","value":95.9},{"mktDate":"2009-06-23","value":95.32},{"mktDate":"2009-06-24","value":95.38},{"mktDate":"2009-06-25","value":96.21},{"mktDate":"2009-06-26","value":95.19},{"mktDate":"2009-06-29","value":95.84},{"mktDate":"2009-06-30","value":96.42},{"mktDate":"2009-07-01","value":96.41},{"mktDate":"2009-07-02","value":95.9},{"mktDate":"2009-07-03","value":95.95},{"mktDate":"2009-07-06","value":95.0},{"mktDate":"2009-07-07","value":95.11},{"mktDate":"2009-07-08","value":92.9},{"mktDate":"2009-07-09","value":92.79},{"mktDate":"2009-07-10","value":92.33},{"mktDate":"2009-07-13","value":92.74},{"mktDate":"2009-07-14","value":93.03},{"mktDate":"2009-07-15","value":94.09},{"mktDate":"2009-07-16","value":93.59},{"mktDate":"2009-07-17","value":94.08},{"mktDate":"2009-07-20","value":94.52},{"mktDate":"2009-07-21","value":93.36},{"mktDate":"2009-07-22","value":93.77},{"mktDate":"2009-07-23","value":94.75},{"mktDate":"2009-07-24","value":94.86},{"mktDate":"2009-07-27","value":95.32},{"mktDate":"2009-07-28","value":94.6},{"mktDate":"2009-07-29","value":95.13},{"mktDate":"2009-07-30","value":95.67},{"mktDate":"2009-07-31","value":94.54},{"mktDate":"2009-08-03","value":95.23},{"mktDate":"2009-08-04","value":95.41},{"mktDate":"2009-08-05","value":94.98},{"mktDate":"2009-08-06","value":95.56},{"mktDate":"2009-08-07","value":97.65},{"mktDate":"2009-08-10","value":97.23},{"mktDate":"2009-08-11","value":95.94},{"mktDate":"2009-08-12","value":96.16},{"mktDate":"2009-08-13","value":95.46},{"mktDate":"2009-08-14","value":94.64},{"mktDate":"2009-08-17","value":94.33},{"mktDate":"2009-08-18","value":94.72},{"mktDate":"2009-08-19","value":93.87},{"mktDate":"2009-08-20","value":94.12},{"mktDate":"2009-08-21","value":94.6},{"mktDate":"2009-08-24","value":94.47},{"mktDate":"2009-08-25","value":94.28},{"mktDate":"2009-08-26","value":94.25},{"mktDate":"2009-08-27","value":93.57},{"mktDate":"2009-08-28","value":93.55},{"mktDate":"2009-08-31","value":92.82},{"mktDate":"2009-09-01","value":93.09},{"mktDate":"2009-09-02","value":92.43},{"mktDate":"2009-09-03","value":92.54},{"mktDate":"2009-09-04","value":92.75},{"mktDate":"2009-09-08","value":92.21},{"mktDate":"2009-09-09","value":91.85},{"mktDate":"2009-09-10","value":91.86},{"mktDate":"2009-09-11","value":90.3},{"mktDate":"2009-09-14","value":90.85},{"mktDate":"2009-09-15","value":90.95},{"mktDate":"2009-09-16","value":91.0},{"mktDate":"2009-09-17","value":91.15},{"mktDate":"2009-09-18","value":91.31},{"mktDate":"2009-09-21","value":91.87},{"mktDate":"2009-09-22","value":91.08},{"mktDate":"2009-09-23","value":91.45},{"mktDate":"2009-09-24","value":91.16},{"mktDate":"2009-09-25","value":89.83},{"mktDate":"2009-09-28","value":89.34},{"mktDate":"2009-09-29","value":90.26},{"mktDate":"2009-09-30","value":89.49},{"mktDate":"2009-10-01","value":89.73},{"mktDate":"2009-10-02","value":89.62},{"mktDate":"2009-10-05","value":89.56},{"mktDate":"2009-10-06","value":88.77},{"mktDate":"2009-10-07","value":88.76},{"mktDate":"2009-10-08","value":88.44},{"mktDate":"2009-10-09","value":89.69},{"mktDate":"2009-10-13","value":89.71},{"mktDate":"2009-10-14","value":89.44},{"mktDate":"2009-10-15","value":90.39},{"mktDate":"2009-10-16","value":90.73},{"mktDate":"2009-10-19","value":90.72},{"mktDate":"2009-10-20","value":90.83},{"mktDate":"2009-10-21","value":91.04},{"mktDate":"2009-10-22","value":91.42},{"mktDate":"2009-10-23","value":91.88},{"mktDate":"2009-10-26","value":91.96},{"mktDate":"2009-10-27","value":92.04},{"mktDate":"2009-10-28","value":91.07},{"mktDate":"2009-10-29","value":91.41},{"mktDate":"2009-10-30","value":90.5},{"mktDate":"2009-11-02","value":90.56},{"mktDate":"2009-11-03","value":90.3},{"mktDate":"2009-11-04","value":90.96},{"mktDate":"2009-11-05","value":90.45},{"mktDate":"2009-11-06","value":89.86},{"mktDate":"2009-11-09","value":89.92},{"mktDate":"2009-11-10","value":89.82},{"mktDate":"2009-11-12","value":90.4},{"mktDate":"2009-11-13","value":89.55},{"mktDate":"2009-11-16","value":89.28},{"mktDate":"2009-11-17","value":89.41},{"mktDate":"2009-11-18","value":89.36},{"mktDate":"2009-11-19","value":88.95},{"mktDate":"2009-11-20","value":88.9},{"mktDate":"2009-11-23","value":89.14},{"mktDate":"2009-11-24","value":88.58},{"mktDate":"2009-11-25","value":87.65},{"mktDate":"2009-11-27","value":86.87},{"mktDate":"2009-11-30","value":86.12},{"mktDate":"2009-12-01","value":86.62},{"mktDate":"2009-12-02","value":87.13},{"mktDate":"2009-12-03","value":88.2},{"mktDate":"2009-12-04","value":89.87},{"mktDate":"2009-12-07","value":89.44},{"mktDate":"2009-12-08","value":88.41},{"mktDate":"2009-12-09","value":87.83},{"mktDate":"2009-12-10","value":88.2},{"mktDate":"2009-12-11","value":89.23},{"mktDate":"2009-12-14","value":88.65},{"mktDate":"2009-12-15","value":89.91},{"mktDate":"2009-12-16","value":89.52},{"mktDate":"2009-12-17","value":90.35},{"mktDate":"2009-12-18","value":90.47},{"mktDate":"2009-12-21","value":90.95},{"mktDate":"2009-12-22","value":91.67},{"mktDate":"2009-12-23","value":91.52},{"mktDate":"2009-12-24","value":91.69},{"mktDate":"2009-12-28","value":91.57},{"mktDate":"2009-12-29","value":91.95},{"mktDate":"2009-12-30","value":92.66},{"mktDate":"2009-12-31","value":93.08},{"mktDate":"2010-01-04","value":92.55},{"mktDate":"2010-01-05","value":91.48},{"mktDate":"2010-01-06","value":92.53},{"mktDate":"2010-01-07","value":93.31},{"mktDate":"2010-01-08","value":92.7},{"mktDate":"2010-01-11","value":91.9},{"mktDate":"2010-01-12","value":90.95},{"mktDate":"2010-01-13","value":91.38},{"mktDate":"2010-01-14","value":91.03},{"mktDate":"2010-01-15","value":90.79},{"mktDate":"2010-01-19","value":91.13},{"mktDate":"2010-01-20","value":91.23},{"mktDate":"2010-01-21","value":90.25},{"mktDate":"2010-01-22","value":90.07},{"mktDate":"2010-01-25","value":90.12},{"mktDate":"2010-01-26","value":89.63},{"mktDate":"2010-01-27","value":89.41},{"mktDate":"2010-01-28","value":90.08},{"mktDate":"2010-01-29","value":90.38},{"mktDate":"2010-02-01","value":90.8},{"mktDate":"2010-02-02","value":90.39},{"mktDate":"2010-02-03","value":91.11},{"mktDate":"2010-02-04","value":89.11},{"mktDate":"2010-02-05","value":89.25},{"mktDate":"2010-02-08","value":89.32},{"mktDate":"2010-02-09","value":89.45},{"mktDate":"2010-02-10","value":89.88},{"mktDate":"2010-02-11","value":89.82},{"mktDate":"2010-02-12","value":90.0},{"mktDate":"2010-02-16","value":90.46},{"mktDate":"2010-02-17","value":90.79},{"mktDate":"2010-02-18","value":91.43},{"mktDate":"2010-02-19","value":91.94},{"mktDate":"2010-02-22","value":91.11},{"mktDate":"2010-02-23","value":90.04},{"mktDate":"2010-02-24","value":90.06},{"mktDate":"2010-02-25","value":88.85},{"mktDate":"2010-02-26","value":88.84},{"mktDate":"2010-03-01","value":89.28},{"mktDate":"2010-03-02","value":88.95},{"mktDate":"2010-03-03","value":88.43},{"mktDate":"2010-03-04","value":89.02},{"mktDate":"2010-03-05","value":90.32},{"mktDate":"2010-03-08","value":90.3},{"mktDate":"2010-03-09","value":89.89},{"mktDate":"2010-03-10","value":90.62},{"mktDate":"2010-03-11","value":90.6},{"mktDate":"2010-03-12","value":90.46},{"mktDate":"2010-03-15","value":90.45},{"mktDate":"2010-03-16","value":90.43},{"mktDate":"2010-03-17","value":90.42},{"mktDate":"2010-03-18","value":90.46},{"mktDate":"2010-03-19","value":90.5},{"mktDate":"2010-03-22","value":90.02},{"mktDate":"2010-03-23","value":90.24},{"mktDate":"2010-03-24","value":91.89},{"mktDate":"2010-03-25","value":92.69},{"mktDate":"2010-03-26","value":92.56},{"mktDate":"2010-03-29","value":92.65},{"mktDate":"2010-03-30","value":92.89},{"mktDate":"2010-03-31","value":93.4},{"mktDate":"2010-04-01","value":93.83},{"mktDate":"2010-04-02","value":94.51},{"mktDate":"2010-04-05","value":94.28},{"mktDate":"2010-04-06","value":93.81},{"mktDate":"2010-04-07","value":93.59},{"mktDate":"2010-04-08","value":93.16},{"mktDate":"2010-04-09","value":93.28},{"mktDate":"2010-04-12","value":93.21},{"mktDate":"2010-04-13","value":92.78},{"mktDate":"2010-04-14","value":93.01},{"mktDate":"2010-04-15","value":93.04},{"mktDate":"2010-04-16","value":92.03},{"mktDate":"2010-04-19","value":92.18},{"mktDate":"2010-04-20","value":93.28},{"mktDate":"2010-04-21","value":93.24},{"mktDate":"2010-04-22","value":93.01},{"mktDate":"2010-04-23","value":94.18},{"mktDate":"2010-04-26","value":94.06},{"mktDate":"2010-04-27","value":93.01},{"mktDate":"2010-04-28","value":94.07},{"mktDate":"2010-04-29","value":94.16},{"mktDate":"2010-04-30","value":94.24},{"mktDate":"2010-05-03","value":94.68},{"mktDate":"2010-05-04","value":94.58},{"mktDate":"2010-05-05","value":94.3},{"mktDate":"2010-05-06","value":92.22},{"mktDate":"2010-05-07","value":91.67},{"mktDate":"2010-05-10","value":93.39},{"mktDate":"2010-05-11","value":92.83},{"mktDate":"2010-05-12","value":92.93},{"mktDate":"2010-05-13","value":92.7},{"mktDate":"2010-05-14","value":91.94},{"mktDate":"2010-05-17","value":92.08},{"mktDate":"2010-05-18","value":92.52},{"mktDate":"2010-05-19","value":91.16},{"mktDate":"2010-05-20","value":90.07},{"mktDate":"2010-05-21","value":90.21},{"mktDate":"2010-05-24","value":90.49},{"mktDate":"2010-05-25","value":89.89},{"mktDate":"2010-05-26","value":90.28},{"mktDate":"2010-05-27","value":90.71},{"mktDate":"2010-05-28","value":90.81},{"mktDate":"2010-06-01","value":91.16},{"mktDate":"2010-06-02","value":92.21},{"mktDate":"2010-06-03","value":92.33},{"mktDate":"2010-06-04","value":91.83},{"mktDate":"2010-06-07","value":92.0},{"mktDate":"2010-06-08","value":91.3},{"mktDate":"2010-06-09","value":91.54},{"mktDate":"2010-06-10","value":91.04},{"mktDate":"2010-06-11","value":91.72},{"mktDate":"2010-06-14","value":91.8},{"mktDate":"2010-06-15","value":91.25},{"mktDate":"2010-06-16","value":91.39},{"mktDate":"2010-06-17","value":90.92},{"mktDate":"2010-06-18","value":90.79},{"mktDate":"2010-06-21","value":91.18},{"mktDate":"2010-06-22","value":90.59},{"mktDate":"2010-06-23","value":89.82},{"mktDate":"2010-06-24","value":89.4},{"mktDate":"2010-06-25","value":89.35},{"mktDate":"2010-06-28","value":89.23},{"mktDate":"2010-06-29","value":88.39},{"mktDate":"2010-06-30","value":88.49},{"mktDate":"2010-07-01","value":87.42},{"mktDate":"2010-07-02","value":87.69},{"mktDate":"2010-07-06","value":87.55},{"mktDate":"2010-07-07","value":87.16},{"mktDate":"2010-07-08","value":88.44},{"mktDate":"2010-07-09","value":88.48},{"mktDate":"2010-07-12","value":88.53},{"mktDate":"2010-07-13","value":88.24},{"mktDate":"2010-07-14","value":88.59},{"mktDate":"2010-07-15","value":87.41},{"mktDate":"2010-07-16","value":86.4},{"mktDate":"2010-07-19","value":86.77},{"mktDate":"2010-07-20","value":87.22},{"mktDate":"2010-07-21","value":87.3},{"mktDate":"2010-07-22","value":87.0},{"mktDate":"2010-07-23","value":87.31},{"mktDate":"2010-07-26","value":87.2},{"mktDate":"2010-07-27","value":87.88},{"mktDate":"2010-07-28","value":87.62},{"mktDate":"2010-07-29","value":86.87},{"mktDate":"2010-07-30","value":86.43},{"mktDate":"2010-08-02","value":86.42},{"mktDate":"2010-08-03","value":85.88},{"mktDate":"2010-08-04","value":86.26},{"mktDate":"2010-08-05","value":85.83},{"mktDate":"2010-08-06","value":85.25},{"mktDate":"2010-08-09","value":85.88},{"mktDate":"2010-08-10","value":85.88},{"mktDate":"2010-08-11","value":85.36},{"mktDate":"2010-08-12","value":85.83},{"mktDate":"2010-08-13","value":86.2},{"mktDate":"2010-08-16","value":85.33},{"mktDate":"2010-08-17","value":85.51},{"mktDate":"2010-08-18","value":85.31},{"mktDate":"2010-08-19","value":85.27},{"mktDate":"2010-08-20","value":85.63},{"mktDate":"2010-08-23","value":85.16},{"mktDate":"2010-08-24","value":84.16},{"mktDate":"2010-08-25","value":84.56},{"mktDate":"2010-08-26","value":84.61},{"mktDate":"2010-08-27","value":85.1},{"mktDate":"2010-08-30","value":84.67},{"mktDate":"2010-08-31","value":84.1},{"mktDate":"2010-09-01","value":84.48},{"mktDate":"2010-09-02","value":84.15},{"mktDate":"2010-09-03","value":84.45},{"mktDate":"2010-09-07","value":83.75},{"mktDate":"2010-09-08","value":83.85},{"mktDate":"2010-09-09","value":83.83},{"mktDate":"2010-09-10","value":84.13},{"mktDate":"2010-09-13","value":83.53},{"mktDate":"2010-09-14","value":83.05},{"mktDate":"2010-09-15","value":85.63},{"mktDate":"2010-09-16","value":85.72},{"mktDate":"2010-09-17","value":85.77},{"mktDate":"2010-09-20","value":85.74},{"mktDate":"2010-09-21","value":85.36},{"mktDate":"2010-09-22","value":84.37},{"mktDate":"2010-09-23","value":84.32},{"mktDate":"2010-09-24","value":84.24},{"mktDate":"2010-09-27","value":84.17},{"mktDate":"2010-09-28","value":83.82},{"mktDate":"2010-09-29","value":83.61},{"mktDate":"2010-09-30","value":83.53},{"mktDate":"2010-10-01","value":83.3},{"mktDate":"2010-10-04","value":83.33},{"mktDate":"2010-10-05","value":83.17},{"mktDate":"2010-10-06","value":82.8},{"mktDate":"2010-10-07","value":82.35},{"mktDate":"2010-10-08","value":81.86},{"mktDate":"2010-10-12","value":81.74},{"mktDate":"2010-10-13","value":81.81},{"mktDate":"2010-10-14","value":81.44},{"mktDate":"2010-10-15","value":81.32},{"mktDate":"2010-10-18","value":81.16},{"mktDate":"2010-10-19","value":81.6},{"mktDate":"2010-10-20","value":81.14},{"mktDate":"2010-10-21","value":81.16},{"mktDate":"2010-10-22","value":81.48},{"mktDate":"2010-10-25","value":80.61},{"mktDate":"2010-10-26","value":81.28},{"mktDate":"2010-10-27","value":81.55},{"mktDate":"2010-10-28","value":80.99},{"mktDate":"2010-10-29","value":80.48},{"mktDate":"2010-11-01","value":80.66},{"mktDate":"2010-11-02","value":80.8},{"mktDate":"2010-11-03","value":81.41},{"mktDate":"2010-11-04","value":80.61},{"mktDate":"2010-11-05","value":81.35},{"mktDate":"2010-11-08","value":81.14},{"mktDate":"2010-11-09","value":81.15},{"mktDate":"2010-11-10","value":82.53},{"mktDate":"2010-11-12","value":82.44},{"mktDate":"2010-11-15","value":82.9},{"mktDate":"2010-11-16","value":83.41},{"mktDate":"2010-11-17","value":83.15},{"mktDate":"2010-11-18","value":83.64},{"mktDate":"2010-11-19","value":83.49},{"mktDate":"2010-11-22","value":83.46},{"mktDate":"2010-11-23","value":82.86},{"mktDate":"2010-11-24","value":83.38},{"mktDate":"2010-11-26","value":84.08},{"mktDate":"2010-11-29","value":84.34},{"mktDate":"2010-11-30","value":83.56},{"mktDate":"2010-12-01","value":84.0},{"mktDate":"2010-12-02","value":83.53},{"mktDate":"2010-12-03","value":82.73},{"mktDate":"2010-12-06","value":82.7},{"mktDate":"2010-12-07","value":83.04},{"mktDate":"2010-12-08","value":84.16},{"mktDate":"2010-12-09","value":83.85},{"mktDate":"2010-12-10","value":83.87},{"mktDate":"2010-12-13","value":83.57},{"mktDate":"2010-12-14","value":83.52},{"mktDate":"2010-12-15","value":84.04},{"mktDate":"2010-12-16","value":84.23},{"mktDate":"2010-12-17","value":84.15},{"mktDate":"2010-12-20","value":83.72},{"mktDate":"2010-12-21","value":83.76},{"mktDate":"2010-12-22","value":83.56},{"mktDate":"2010-12-23","value":82.97},{"mktDate":"2010-12-27","value":82.91},{"mktDate":"2010-12-28","value":82.21},{"mktDate":"2010-12-29","value":81.9},{"mktDate":"2010-12-30","value":81.67},{"mktDate":"2011-01-03","value":81.56},{"mktDate":"2011-01-04","value":81.96},{"mktDate":"2011-01-05","value":83.22},{"mktDate":"2011-01-06","value":83.15},{"mktDate":"2011-01-07","value":83.04},{"mktDate":"2011-01-10","value":82.78},{"mktDate":"2011-01-11","value":83.36},{"mktDate":"2011-01-12","value":83.29},{"mktDate":"2011-01-13","value":82.72},{"mktDate":"2011-01-14","value":82.99},{"mktDate":"2011-01-18","value":82.66},{"mktDate":"2011-01-19","value":82.03},{"mktDate":"2011-01-20","value":83.02},{"mktDate":"2011-01-21","value":82.63},{"mktDate":"2011-01-24","value":82.44},{"mktDate":"2011-01-25","value":82.35},{"mktDate":"2011-01-26","value":82.27},{"mktDate":"2011-01-27","value":83.03},{"mktDate":"2011-01-28","value":82.03},{"mktDate":"2011-01-31","value":81.97},{"mktDate":"2011-02-01","value":81.48},{"mktDate":"2011-02-02","value":81.82},{"mktDate":"2011-02-03","value":81.48},{"mktDate":"2011-02-04","value":81.99},{"mktDate":"2011-02-07","value":82.4},{"mktDate":"2011-02-08","value":81.92},{"mktDate":"2011-02-09","value":82.47},{"mktDate":"2011-02-10","value":83.11},{"mktDate":"2011-02-11","value":83.52},{"mktDate":"2011-02-14","value":83.32},{"mktDate":"2011-02-15","value":83.79},{"mktDate":"2011-02-16","value":83.73},{"mktDate":"2011-02-17","value":83.25},{"mktDate":"2011-02-18","value":83.22},{"mktDate":"2011-02-22","value":82.94},{"mktDate":"2011-02-23","value":82.39},{"mktDate":"2011-02-24","value":81.67},{"mktDate":"2011-02-25","value":81.76},{"mktDate":"2011-02-28","value":81.94},{"mktDate":"2011-03-01","value":81.86},{"mktDate":"2011-03-02","value":81.62},{"mktDate":"2011-03-03","value":82.41},{"mktDate":"2011-03-04","value":82.35},{"mktDate":"2011-03-07","value":82.12},{"mktDate":"2011-03-08","value":82.69},{"mktDate":"2011-03-09","value":82.78},{"mktDate":"2011-03-10","value":82.98},{"mktDate":"2011-03-11","value":81.77},{"mktDate":"2011-03-14","value":81.65},{"mktDate":"2011-03-15","value":80.82},{"mktDate":"2011-03-16","value":80.17},{"mktDate":"2011-03-17","value":78.74},{"mktDate":"2011-03-18","value":81.14},{"mktDate":"2011-03-21","value":81.11},{"mktDate":"2011-03-22","value":81.0},{"mktDate":"2011-03-23","value":80.94},{"mktDate":"2011-03-24","value":80.82},{"mktDate":"2011-03-25","value":81.12},{"mktDate":"2011-03-28","value":81.67},{"mktDate":"2011-03-29","value":82.38},{"mktDate":"2011-03-30","value":82.98},{"mktDate":"2011-03-31","value":82.76},{"mktDate":"2011-04-01","value":84.05},{"mktDate":"2011-04-04","value":83.98},{"mktDate":"2011-04-05","value":84.65},{"mktDate":"2011-04-06","value":85.26},{"mktDate":"2011-04-07","value":84.98},{"mktDate":"2011-04-08","value":84.99},{"mktDate":"2011-04-11","value":84.58},{"mktDate":"2011-04-12","value":83.79},{"mktDate":"2011-04-13","value":83.59},{"mktDate":"2011-04-14","value":83.23},{"mktDate":"2011-04-15","value":83.13},{"mktDate":"2011-04-18","value":82.43},{"mktDate":"2011-04-19","value":82.41},{"mktDate":"2011-04-20","value":82.58},{"mktDate":"2011-04-21","value":81.81},{"mktDate":"2011-04-22","value":81.92},{"mktDate":"2011-04-25","value":81.93},{"mktDate":"2011-04-26","value":81.93},{"mktDate":"2011-04-27","value":82.6},{"mktDate":"2011-04-28","value":81.57},{"mktDate":"2011-04-29","value":81.31},{"mktDate":"2011-05-02","value":81.23},{"mktDate":"2011-05-03","value":81.02},{"mktDate":"2011-05-04","value":80.69},{"mktDate":"2011-05-05","value":80.12},{"mktDate":"2011-05-06","value":80.51},{"mktDate":"2011-05-09","value":80.66},{"mktDate":"2011-05-10","value":80.75},{"mktDate":"2011-05-11","value":80.78},{"mktDate":"2011-05-12","value":80.75},{"mktDate":"2011-05-13","value":80.76},{"mktDate":"2011-05-16","value":80.82},{"mktDate":"2011-05-17","value":81.39},{"mktDate":"2011-05-18","value":81.37},{"mktDate":"2011-05-19","value":81.78},{"mktDate":"2011-05-20","value":81.64},{"mktDate":"2011-05-23","value":81.81},{"mktDate":"2011-05-24","value":82.12},{"mktDate":"2011-05-25","value":81.96},{"mktDate":"2011-05-26","value":81.44},{"mktDate":"2011-05-27","value":80.75},{"mktDate":"2011-05-31","value":81.29},{"mktDate":"2011-06-01","value":80.82},{"mktDate":"2011-06-02","value":80.98},{"mktDate":"2011-06-03","value":80.38},{"mktDate":"2011-06-06","value":80.19},{"mktDate":"2011-06-07","value":80.21},{"mktDate":"2011-06-08","value":79.87},{"mktDate":"2011-06-09","value":80.07},{"mktDate":"2011-06-10","value":80.26},{"mktDate":"2011-06-13","value":80.16},{"mktDate":"2011-06-14","value":80.5},{"mktDate":"2011-06-15","value":80.71},{"mktDate":"2011-06-16","value":80.7},{"mktDate":"2011-06-17","value":80.1},{"mktDate":"2011-06-20","value":80.26},{"mktDate":"2011-06-21","value":80.15},{"mktDate":"2011-06-22","value":80.06},{"mktDate":"2011-06-23","value":80.45},{"mktDate":"2011-06-24","value":80.32},{"mktDate":"2011-06-27","value":80.89},{"mktDate":"2011-06-28","value":80.85},{"mktDate":"2011-06-29","value":80.8},{"mktDate":"2011-06-30","value":80.64},{"mktDate":"2011-07-01","value":80.81},{"mktDate":"2011-07-05","value":81.14},{"mktDate":"2011-07-06","value":80.9},{"mktDate":"2011-07-07","value":81.26},{"mktDate":"2011-07-08","value":80.64},{"mktDate":"2011-07-11","value":80.37},{"mktDate":"2011-07-12","value":79.53},{"mktDate":"2011-07-13","value":78.99},{"mktDate":"2011-07-14","value":79.11},{"mktDate":"2011-07-15","value":79.03},{"mktDate":"2011-07-18","value":79.1},{"mktDate":"2011-07-19","value":78.91},{"mktDate":"2011-07-20","value":78.76},{"mktDate":"2011-07-21","value":78.47},{"mktDate":"2011-07-22","value":78.44},{"mktDate":"2011-07-25","value":78.31},{"mktDate":"2011-07-26","value":78.04},{"mktDate":"2011-07-27","value":77.99},{"mktDate":"2011-07-28","value":77.87},{"mktDate":"2011-07-29","value":77.18},{"mktDate":"2011-08-01","value":76.87},{"mktDate":"2011-08-02","value":77.13},{"mktDate":"2011-08-03","value":76.87},{"mktDate":"2011-08-04","value":79.01},{"mktDate":"2011-08-05","value":78.48},{"mktDate":"2011-08-08","value":77.53},{"mktDate":"2011-08-09","value":77.16},{"mktDate":"2011-08-10","value":76.41},{"mktDate":"2011-08-11","value":76.68},{"mktDate":"2011-08-12","value":76.79},{"mktDate":"2011-08-15","value":76.73},{"mktDate":"2011-08-16","value":76.76},{"mktDate":"2011-08-17","value":76.46},{"mktDate":"2011-08-18","value":76.52},{"mktDate":"2011-08-19","value":76.46},{"mktDate":"2011-08-22","value":76.77},{"mktDate":"2011-08-23","value":76.59},{"mktDate":"2011-08-24","value":76.78},{"mktDate":"2011-08-25","value":77.38},{"mktDate":"2011-08-26","value":76.62},{"mktDate":"2011-08-29","value":76.96},{"mktDate":"2011-08-30","value":76.75},{"mktDate":"2011-08-31","value":76.5},{"mktDate":"2011-09-01","value":76.81},{"mktDate":"2011-09-02","value":76.79},{"mktDate":"2011-09-06","value":77.48},{"mktDate":"2011-09-07","value":77.39},{"mktDate":"2011-09-08","value":77.43},{"mktDate":"2011-09-09","value":77.31},{"mktDate":"2011-09-12","value":77.15},{"mktDate":"2011-09-13","value":76.88},{"mktDate":"2011-09-14","value":76.71},{"mktDate":"2011-09-15","value":76.7},{"mktDate":"2011-09-16","value":76.89},{"mktDate":"2011-09-19","value":76.48},{"mktDate":"2011-09-20","value":76.52},{"mktDate":"2011-09-21","value":76.38},{"mktDate":"2011-09-22","value":76.31},{"mktDate":"2011-09-23","value":76.3},{"mktDate":"2011-09-26","value":76.35},{"mktDate":"2011-09-27","value":76.6},{"mktDate":"2011-09-28","value":76.51},{"mktDate":"2011-09-29","value":76.68},{"mktDate":"2011-09-30","value":77.04},{"mktDate":"2011-10-03","value":76.66},{"mktDate":"2011-10-04","value":76.86},{"mktDate":"2011-10-05","value":76.86},{"mktDate":"2011-10-06","value":76.64},{"mktDate":"2011-10-07","value":76.77},{"mktDate":"2011-10-11","value":76.66},{"mktDate":"2011-10-12","value":77.3},{"mktDate":"2011-10-13","value":76.88},{"mktDate":"2011-10-14","value":77.36},{"mktDate":"2011-10-17","value":76.8},{"mktDate":"2011-10-18","value":76.75},{"mktDate":"2011-10-19","value":76.79},{"mktDate":"2011-10-20","value":76.91},{"mktDate":"2011-10-21","value":76.1},{"mktDate":"2011-10-24","value":76.1},{"mktDate":"2011-10-25","value":75.88},{"mktDate":"2011-10-26","value":76.05},{"mktDate":"2011-10-27","value":75.8},{"mktDate":"2011-10-28","value":75.72},{"mktDate":"2011-10-31","value":77.97},{"mktDate":"2011-11-01","value":78.28},{"mktDate":"2011-11-02","value":78.04},{"mktDate":"2011-11-03","value":77.96},{"mktDate":"2011-11-04","value":78.17},{"mktDate":"2011-11-07","value":78.06},{"mktDate":"2011-11-08","value":77.79},{"mktDate":"2011-11-09","value":77.77},{"mktDate":"2011-11-10","value":77.58},{"mktDate":"2011-11-14","value":77.02},{"mktDate":"2011-11-15","value":76.99},{"mktDate":"2011-11-16","value":77.02},{"mktDate":"2011-11-17","value":76.98},{"mktDate":"2011-11-18","value":76.93},{"mktDate":"2011-11-21","value":76.97},{"mktDate":"2011-11-22","value":77.07},{"mktDate":"2011-11-23","value":77.41},{"mktDate":"2011-11-25","value":77.66},{"mktDate":"2011-11-28","value":78.05},{"mktDate":"2011-11-29","value":77.86},{"mktDate":"2011-11-30","value":77.58},{"mktDate":"2011-12-01","value":77.6},{"mktDate":"2011-12-02","value":77.88},{"mktDate":"2011-12-05","value":77.77},{"mktDate":"2011-12-06","value":77.73},{"mktDate":"2011-12-07","value":77.69},{"mktDate":"2011-12-08","value":77.67},{"mktDate":"2011-12-09","value":77.58},{"mktDate":"2011-12-12","value":77.87},{"mktDate":"2011-12-13","value":77.86},{"mktDate":"2011-12-14","value":78.08},{"mktDate":"2011-12-15","value":77.87},{"mktDate":"2011-12-16","value":77.65},{"mktDate":"2011-12-19","value":77.96},{"mktDate":"2011-12-20","value":77.76},{"mktDate":"2011-12-21","value":78.0},{"mktDate":"2011-12-22","value":78.13},{"mktDate":"2011-12-23","value":78.13},{"mktDate":"2011-12-27","value":77.83},{"mktDate":"2011-12-28","value":77.98},{"mktDate":"2011-12-29","value":77.71},{"mktDate":"2011-12-30","value":76.98},{"mktDate":"2012-01-03","value":76.67},{"mktDate":"2012-01-04","value":76.68},{"mktDate":"2012-01-05","value":77.18},{"mktDate":"2012-01-06","value":77.06},{"mktDate":"2012-01-09","value":76.88},{"mktDate":"2012-01-10","value":76.84},{"mktDate":"2012-01-11","value":76.9},{"mktDate":"2012-01-12","value":76.76},{"mktDate":"2012-01-13","value":76.9},{"mktDate":"2012-01-17","value":76.8},{"mktDate":"2012-01-18","value":76.81},{"mktDate":"2012-01-19","value":77.23},{"mktDate":"2012-01-20","value":76.97},{"mktDate":"2012-01-23","value":76.92},{"mktDate":"2012-01-24","value":77.78},{"mktDate":"2012-01-25","value":78.13},{"mktDate":"2012-01-26","value":77.47},{"mktDate":"2012-01-27","value":76.68},{"mktDate":"2012-01-30","value":76.28},{"mktDate":"2012-01-31","value":76.34},{"mktDate":"2012-02-01","value":76.11},{"mktDate":"2012-02-02","value":76.13},{"mktDate":"2012-02-03","value":76.54},{"mktDate":"2012-02-06","value":76.54},{"mktDate":"2012-02-07","value":76.88},{"mktDate":"2012-02-08","value":76.9},{"mktDate":"2012-02-09","value":77.42},{"mktDate":"2012-02-10","value":77.57},{"mktDate":"2012-02-13","value":77.52},{"mktDate":"2012-02-14","value":78.39},{"mktDate":"2012-02-15","value":78.22},{"mktDate":"2012-02-16","value":78.77},{"mktDate":"2012-02-17","value":79.33},{"mktDate":"2012-02-21","value":79.73},{"mktDate":"2012-02-22","value":80.3},{"mktDate":"2012-02-23","value":80.21},{"mktDate":"2012-02-24","value":80.88},{"mktDate":"2012-02-27","value":80.42},{"mktDate":"2012-02-28","value":80.44},{"mktDate":"2012-02-29","value":81.1},{"mktDate":"2012-03-01","value":81.16},{"mktDate":"2012-03-02","value":81.56},{"mktDate":"2012-03-05","value":81.43},{"mktDate":"2012-03-06","value":80.86},{"mktDate":"2012-03-07","value":81.06},{"mktDate":"2012-03-08","value":81.5},{"mktDate":"2012-03-09","value":82.59},{"mktDate":"2012-03-12","value":82.21},{"mktDate":"2012-03-13","value":82.66},{"mktDate":"2012-03-14","value":83.78},{"mktDate":"2012-03-15","value":83.28},{"mktDate":"2012-03-16","value":83.34},{"mktDate":"2012-03-19","value":83.31},{"mktDate":"2012-03-20","value":83.62},{"mktDate":"2012-03-21","value":83.62},{"mktDate":"2012-03-22","value":82.5},{"mktDate":"2012-03-23","value":82.35},{"mktDate":"2012-03-26","value":82.84},{"mktDate":"2012-03-27","value":83.15},{"mktDate":"2012-03-28","value":82.74},{"mktDate":"2012-03-29","value":82.28},{"mktDate":"2012-03-30","value":82.41},{"mktDate":"2012-04-02","value":82.16},{"mktDate":"2012-04-03","value":82.18},{"mktDate":"2012-04-04","value":82.62},{"mktDate":"2012-04-05","value":82.33},{"mktDate":"2012-04-06","value":81.56},{"mktDate":"2012-04-09","value":81.36},{"mktDate":"2012-04-10","value":80.94},{"mktDate":"2012-04-11","value":80.88},{"mktDate":"2012-04-12","value":80.87},{"mktDate":"2012-04-13","value":80.99},{"mktDate":"2012-04-16","value":80.46},{"mktDate":"2012-04-17","value":80.72},{"mktDate":"2012-04-18","value":81.29},{"mktDate":"2012-04-19","value":81.57},{"mktDate":"2012-04-20","value":81.6},{"mktDate":"2012-04-23","value":81.16},{"mktDate":"2012-04-24","value":81.21},{"mktDate":"2012-04-25","value":81.33},{"mktDate":"2012-04-26","value":80.78},{"mktDate":"2012-04-27","value":80.48},{"mktDate":"2012-04-30","value":79.81},{"mktDate":"2012-05-01","value":80.17},{"mktDate":"2012-05-02","value":80.19},{"mktDate":"2012-05-03","value":80.36},{"mktDate":"2012-05-04","value":79.84},{"mktDate":"2012-05-07","value":79.88},{"mktDate":"2012-05-08","value":79.79},{"mktDate":"2012-05-09","value":79.64},{"mktDate":"2012-05-10","value":79.91},{"mktDate":"2012-05-11","value":79.86},{"mktDate":"2012-05-14","value":79.83},{"mktDate":"2012-05-15","value":80.09},{"mktDate":"2012-05-16","value":80.32},{"mktDate":"2012-05-17","value":79.26},{"mktDate":"2012-05-18","value":79.14},{"mktDate":"2012-05-21","value":79.31},{"mktDate":"2012-05-22","value":79.98},{"mktDate":"2012-05-23","value":79.33},{"mktDate":"2012-05-24","value":79.47},{"mktDate":"2012-05-25","value":79.64},{"mktDate":"2012-05-29","value":79.44},{"mktDate":"2012-05-30","value":78.93},{"mktDate":"2012-05-31","value":78.29},{"mktDate":"2012-06-01","value":78.21},{"mktDate":"2012-06-04","value":78.3},{"mktDate":"2012-06-05","value":78.57},{"mktDate":"2012-06-06","value":79.11},{"mktDate":"2012-06-07","value":79.67},{"mktDate":"2012-06-08","value":79.47},{"mktDate":"2012-06-11","value":79.5},{"mktDate":"2012-06-12","value":79.44},{"mktDate":"2012-06-13","value":79.35},{"mktDate":"2012-06-14","value":79.29},{"mktDate":"2012-06-15","value":78.65},{"mktDate":"2012-06-18","value":78.95},{"mktDate":"2012-06-19","value":78.92},{"mktDate":"2012-06-20","value":79.54},{"mktDate":"2012-06-21","value":80.18},{"mktDate":"2012-06-22","value":80.52},{"mktDate":"2012-06-25","value":79.5},{"mktDate":"2012-06-26","value":79.46},{"mktDate":"2012-06-27","value":79.83},{"mktDate":"2012-06-28","value":79.35},{"mktDate":"2012-06-29","value":79.81},{"mktDate":"2012-07-02","value":79.42},{"mktDate":"2012-07-03","value":79.77},{"mktDate":"2012-07-05","value":79.95},{"mktDate":"2012-07-06","value":79.61},{"mktDate":"2012-07-09","value":79.66},{"mktDate":"2012-07-10","value":79.44},{"mktDate":"2012-07-11","value":79.7},{"mktDate":"2012-07-12","value":79.29},{"mktDate":"2012-07-13","value":79.2},{"mktDate":"2012-07-16","value":78.8},{"mktDate":"2012-07-17","value":79.04},{"mktDate":"2012-07-18","value":78.79},{"mktDate":"2012-07-19","value":78.6},{"mktDate":"2012-07-20","value":78.49},{"mktDate":"2012-07-23","value":78.38},{"mktDate":"2012-07-24","value":78.19},{"mktDate":"2012-07-25","value":78.21},{"mktDate":"2012-07-26","value":78.24},{"mktDate":"2012-07-27","value":78.55},{"mktDate":"2012-07-30","value":78.2},{"mktDate":"2012-07-31","value":78.1},{"mktDate":"2012-08-01","value":78.19},{"mktDate":"2012-08-02","value":78.22},{"mktDate":"2012-08-03","value":78.6},{"mktDate":"2012-08-06","value":78.17},{"mktDate":"2012-08-07","value":78.71},{"mktDate":"2012-08-08","value":78.44},{"mktDate":"2012-08-09","value":78.64},{"mktDate":"2012-08-10","value":78.24},{"mktDate":"2012-08-13","value":78.34},{"mktDate":"2012-08-14","value":78.82},{"mktDate":"2012-08-15","value":78.89},{"mktDate":"2012-08-16","value":79.25},{"mktDate":"2012-08-17","value":79.5},{"mktDate":"2012-08-20","value":79.41},{"mktDate":"2012-08-21","value":79.43},{"mktDate":"2012-08-22","value":79.19},{"mktDate":"2012-08-23","value":78.46},{"mktDate":"2012-08-24","value":78.65},{"mktDate":"2012-08-27","value":78.67},{"mktDate":"2012-08-28","value":78.5},{"mktDate":"2012-08-29","value":78.72},{"mktDate":"2012-08-30","value":78.55},{"mktDate":"2012-08-31","value":78.3},{"mktDate":"2012-09-04","value":78.35},{"mktDate":"2012-09-05","value":78.34},{"mktDate":"2012-09-06","value":78.96},{"mktDate":"2012-09-07","value":78.14},{"mktDate":"2012-09-10","value":78.24},{"mktDate":"2012-09-11","value":77.78},{"mktDate":"2012-09-12","value":77.86},{"mktDate":"2012-09-13","value":77.41},{"mktDate":"2012-09-14","value":78.22},{"mktDate":"2012-09-17","value":78.68},{"mktDate":"2012-09-18","value":78.59},{"mktDate":"2012-09-19","value":78.4},{"mktDate":"2012-09-20","value":78.3},{"mktDate":"2012-09-21","value":78.17},{"mktDate":"2012-09-24","value":77.9},{"mktDate":"2012-09-25","value":77.91},{"mktDate":"2012-09-26","value":77.78},{"mktDate":"2012-09-27","value":77.62},{"mktDate":"2012-09-28","value":77.92},{"mktDate":"2012-10-01","value":78.0},{"mktDate":"2012-10-02","value":78.01},{"mktDate":"2012-10-03","value":78.57},{"mktDate":"2012-10-04","value":78.44},{"mktDate":"2012-10-05","value":78.66},{"mktDate":"2012-10-09","value":78.23},{"mktDate":"2012-10-10","value":78.26},{"mktDate":"2012-10-11","value":78.44},{"mktDate":"2012-10-12","value":78.31},{"mktDate":"2012-10-15","value":78.76},{"mktDate":"2012-10-16","value":78.92},{"mktDate":"2012-10-17","value":78.74},{"mktDate":"2012-10-18","value":79.24},{"mktDate":"2012-10-19","value":79.26},{"mktDate":"2012-10-22","value":79.84},{"mktDate":"2012-10-23","value":79.79},{"mktDate":"2012-10-24","value":79.82},{"mktDate":"2012-10-25","value":80.04},{"mktDate":"2012-10-26","value":79.63},{"mktDate":"2012-10-29","value":79.81},{"mktDate":"2012-10-30","value":79.58},{"mktDate":"2012-10-31","value":79.94},{"mktDate":"2012-11-01","value":80.14},{"mktDate":"2012-11-02","value":80.53},{"mktDate":"2012-11-05","value":80.17},{"mktDate":"2012-11-06","value":80.28},{"mktDate":"2012-11-07","value":79.85},{"mktDate":"2012-11-08","value":79.74},{"mktDate":"2012-11-09","value":79.46},{"mktDate":"2012-11-13","value":79.42},{"mktDate":"2012-11-14","value":80.2},{"mktDate":"2012-11-15","value":81.16},{"mktDate":"2012-11-16","value":81.28},{"mktDate":"2012-11-19","value":81.18},{"mktDate":"2012-11-20","value":81.72},{"mktDate":"2012-11-21","value":82.36},{"mktDate":"2012-11-23","value":82.34},{"mktDate":"2012-11-26","value":82.11},{"mktDate":"2012-11-27","value":82.23},{"mktDate":"2012-11-28","value":81.84},{"mktDate":"2012-11-29","value":82.06},{"mktDate":"2012-11-30","value":82.54},{"mktDate":"2012-12-03","value":82.24},{"mktDate":"2012-12-04","value":81.86},{"mktDate":"2012-12-05","value":82.4},{"mktDate":"2012-12-06","value":82.29},{"mktDate":"2012-12-07","value":82.37},{"mktDate":"2012-12-10","value":82.37},{"mktDate":"2012-12-11","value":82.42},{"mktDate":"2012-12-12","value":83.1},{"mktDate":"2012-12-13","value":83.54},{"mktDate":"2012-12-14","value":83.52},{"mktDate":"2012-12-17","value":83.7},{"mktDate":"2012-12-18","value":84.0},{"mktDate":"2012-12-19","value":84.32},{"mktDate":"2012-12-20","value":84.33},{"mktDate":"2012-12-21","value":84.1},{"mktDate":"2012-12-24","value":84.81},{"mktDate":"2012-12-26","value":85.62},{"mktDate":"2012-12-27","value":86.06},{"mktDate":"2012-12-28","value":86.12},{"mktDate":"2012-12-31","value":86.64},{"mktDate":"2013-01-02","value":87.1},{"mktDate":"2013-01-03","value":86.92},{"mktDate":"2013-01-04","value":88.14},{"mktDate":"2013-01-07","value":87.68},{"mktDate":"2013-01-08","value":87.31},{"mktDate":"2013-01-09","value":87.9},{"mktDate":"2013-01-10","value":88.16},{"mktDate":"2013-01-11","value":89.22},{"mktDate":"2013-01-14","value":89.34},{"mktDate":"2013-01-15","value":88.65},{"mktDate":"2013-01-16","value":88.64},{"mktDate":"2013-01-17","value":89.41},{"mktDate":"2013-01-18","value":89.9},{"mktDate":"2013-01-22","value":88.62},{"mktDate":"2013-01-23","value":88.44},{"mktDate":"2013-01-24","value":90.04},{"mktDate":"2013-01-25","value":91.04},{"mktDate":"2013-01-28","value":90.73},{"mktDate":"2013-01-29","value":90.65},{"mktDate":"2013-01-30","value":91.05},{"mktDate":"2013-01-31","value":91.28},{"mktDate":"2013-02-01","value":92.54},{"mktDate":"2013-02-04","value":92.57},{"mktDate":"2013-02-05","value":93.34},{"mktDate":"2013-02-06","value":93.56},{"mktDate":"2013-02-07","value":93.24},{"mktDate":"2013-02-08","value":92.72},{"mktDate":"2013-02-11","value":93.44},{"mktDate":"2013-02-12","value":93.14},{"mktDate":"2013-02-13","value":93.39},{"mktDate":"2013-02-14","value":93.1},{"mktDate":"2013-02-15","value":93.64},{"mktDate":"2013-02-19","value":93.54},{"mktDate":"2013-02-20","value":93.53},{"mktDate":"2013-02-21","value":92.96},{"mktDate":"2013-02-22","value":93.35},{"mktDate":"2013-02-25","value":93.35},{"mktDate":"2013-02-26","value":91.38},{"mktDate":"2013-02-27","value":91.88},{"mktDate":"2013-02-28","value":92.36},{"mktDate":"2013-03-01","value":93.38},{"mktDate":"2013-03-04","value":93.32},{"mktDate":"2013-03-05","value":93.39},{"mktDate":"2013-03-06","value":93.64},{"mktDate":"2013-03-07","value":95.0},{"mktDate":"2013-03-08","value":96.0},{"mktDate":"2013-03-11","value":96.12},{"mktDate":"2013-03-12","value":95.96},{"mktDate":"2013-03-13","value":96.0},{"mktDate":"2013-03-14","value":96.16},{"mktDate":"2013-03-15","value":95.26},{"mktDate":"2013-03-18","value":94.92},{"mktDate":"2013-03-19","value":94.85},{"mktDate":"2013-03-20","value":95.51},{"mktDate":"2013-03-21","value":95.06},{"mktDate":"2013-03-22","value":94.48},{"mktDate":"2013-03-25","value":94.34},{"mktDate":"2013-03-26","value":94.22},{"mktDate":"2013-03-27","value":94.38},{"mktDate":"2013-03-28","value":94.02},{"mktDate":"2013-03-29","value":94.16},{"mktDate":"2013-04-01","value":93.3},{"mktDate":"2013-04-02","value":93.43},{"mktDate":"2013-04-03","value":92.96},{"mktDate":"2013-04-04","value":96.12},{"mktDate":"2013-04-05","value":96.86},{"mktDate":"2013-04-08","value":98.9},{"mktDate":"2013-04-09","value":99.02},{"mktDate":"2013-04-10","value":99.61},{"mktDate":"2013-04-11","value":99.42},{"mktDate":"2013-04-12","value":98.98},{"mktDate":"2013-04-15","value":98.0},{"mktDate":"2013-04-16","value":97.86},{"mktDate":"2013-04-17","value":97.74},{"mktDate":"2013-04-18","value":98.22},{"mktDate":"2013-04-19","value":99.28},{"mktDate":"2013-04-22","value":99.29},{"mktDate":"2013-04-23","value":99.43},{"mktDate":"2013-04-24","value":99.39},{"mktDate":"2013-04-25","value":99.42},{"mktDate":"2013-04-26","value":97.84},{"mktDate":"2013-04-29","value":98.09},{"mktDate":"2013-04-30","value":97.52},{"mktDate":"2013-05-01","value":97.28},{"mktDate":"2013-05-02","value":97.96},{"mktDate":"2013-05-03","value":99.1},{"mktDate":"2013-05-06","value":99.35},{"mktDate":"2013-05-07","value":99.0},{"mktDate":"2013-05-08","value":98.9},{"mktDate":"2013-05-09","value":99.29},{"mktDate":"2013-05-10","value":101.74},{"mktDate":"2013-05-13","value":101.84},{"mktDate":"2013-05-14","value":102.18},{"mktDate":"2013-05-15","value":102.44},{"mktDate":"2013-05-16","value":102.22},{"mktDate":"2013-05-17","value":102.98},{"mktDate":"2013-05-20","value":102.54},{"mktDate":"2013-05-21","value":102.36},{"mktDate":"2013-05-22","value":103.52},{"mktDate":"2013-05-23","value":101.66},{"mktDate":"2013-05-24","value":100.98},{"mktDate":"2013-05-28","value":102.07},{"mktDate":"2013-05-29","value":100.91},{"mktDate":"2013-05-30","value":101.06},{"mktDate":"2013-05-31","value":100.83},{"mktDate":"2013-06-03","value":99.18},{"mktDate":"2013-06-04","value":100.15},{"mktDate":"2013-06-05","value":99.16},{"mktDate":"2013-06-06","value":97.76},{"mktDate":"2013-06-07","value":97.2},{"mktDate":"2013-06-10","value":98.88},{"mktDate":"2013-06-11","value":96.82},{"mktDate":"2013-06-12","value":95.36},{"mktDate":"2013-06-13","value":94.29},{"mktDate":"2013-06-14","value":94.34},{"mktDate":"2013-06-17","value":94.87},{"mktDate":"2013-06-18","value":95.2},{"mktDate":"2013-06-19","value":95.22},{"mktDate":"2013-06-20","value":98.18},{"mktDate":"2013-06-21","value":97.48},{"mktDate":"2013-06-24","value":97.7},{"mktDate":"2013-06-25","value":97.87},{"mktDate":"2013-06-26","value":97.43},{"mktDate":"2013-06-27","value":98.4},{"mktDate":"2013-06-28","value":99.21},{"mktDate":"2013-07-01","value":99.62},{"mktDate":"2013-07-02","value":100.43},{"mktDate":"2013-07-03","value":99.82},{"mktDate":"2013-07-05","value":100.94},{"mktDate":"2013-07-08","value":101.07},{"mktDate":"2013-07-09","value":101.08},{"mktDate":"2013-07-10","value":100.1},{"mktDate":"2013-07-11","value":98.8},{"mktDate":"2013-07-12","value":99.39},{"mktDate":"2013-07-15","value":100.04},{"mktDate":"2013-07-16","value":99.37},{"mktDate":"2013-07-17","value":99.7},{"mktDate":"2013-07-18","value":100.6},{"mktDate":"2013-07-19","value":100.3},{"mktDate":"2013-07-22","value":99.6},{"mktDate":"2013-07-23","value":99.76},{"mktDate":"2013-07-24","value":100.21},{"mktDate":"2013-07-25","value":99.56},{"mktDate":"2013-07-26","value":98.24},{"mktDate":"2013-07-29","value":97.8},{"mktDate":"2013-07-30","value":98.02},{"mktDate":"2013-07-31","value":98.35},{"mktDate":"2013-08-01","value":99.3},{"mktDate":"2013-08-02","value":99.04},{"mktDate":"2013-08-05","value":98.54},{"mktDate":"2013-08-06","value":97.85},{"mktDate":"2013-08-07","value":96.72},{"mktDate":"2013-08-08","value":96.03},{"mktDate":"2013-08-09","value":96.24},{"mktDate":"2013-08-12","value":96.44},{"mktDate":"2013-08-13","value":98.06},{"mktDate":"2013-08-14","value":98.15},{"mktDate":"2013-08-15","value":97.81},{"mktDate":"2013-08-16","value":97.6},{"mktDate":"2013-08-19","value":97.94},{"mktDate":"2013-08-20","value":97.12},{"mktDate":"2013-08-21","value":97.66},{"mktDate":"2013-08-22","value":98.53},{"mktDate":"2013-08-23","value":98.57},{"mktDate":"2013-08-26","value":98.64},{"mktDate":"2013-08-27","value":97.3},{"mktDate":"2013-08-28","value":97.65},{"mktDate":"2013-08-29","value":98.46},{"mktDate":"2013-08-30","value":98.22},{"mktDate":"2013-09-03","value":99.43},{"mktDate":"2013-09-04","value":99.61},{"mktDate":"2013-09-05","value":100.08},{"mktDate":"2013-09-06","value":99.04},{"mktDate":"2013-09-09","value":99.55},{"mktDate":"2013-09-10","value":100.22},{"mktDate":"2013-09-11","value":100.08},{"mktDate":"2013-09-12","value":99.24},{"mktDate":"2013-09-13","value":99.38},{"mktDate":"2013-09-16","value":98.98},{"mktDate":"2013-09-17","value":99.16},{"mktDate":"2013-09-18","value":99.04},{"mktDate":"2013-09-19","value":99.33},{"mktDate":"2013-09-20","value":99.38},{"mktDate":"2013-09-23","value":98.76},{"mktDate":"2013-09-24","value":98.76},{"mktDate":"2013-09-25","value":98.62},{"mktDate":"2013-09-26","value":98.95},{"mktDate":"2013-09-27","value":98.3},{"mktDate":"2013-09-30","value":98.29},{"mktDate":"2013-10-01","value":98.05},{"mktDate":"2013-10-02","value":97.36},{"mktDate":"2013-10-03","value":97.08},{"mktDate":"2013-10-04","value":97.2},{"mktDate":"2013-10-07","value":97.02},{"mktDate":"2013-10-08","value":96.94},{"mktDate":"2013-10-09","value":97.23},{"mktDate":"2013-10-10","value":98.09},{"mktDate":"2013-10-11","value":98.42},{"mktDate":"2013-10-15","value":98.58},{"mktDate":"2013-10-16","value":98.9},{"mktDate":"2013-10-17","value":97.85},{"mktDate":"2013-10-18","value":97.77},{"mktDate":"2013-10-21","value":98.14},{"mktDate":"2013-10-22","value":98.18},{"mktDate":"2013-10-23","value":97.28},{"mktDate":"2013-10-24","value":97.36},{"mktDate":"2013-10-25","value":97.46},{"mktDate":"2013-10-28","value":97.7},{"mktDate":"2013-10-29","value":98.09},{"mktDate":"2013-10-30","value":98.14},{"mktDate":"2013-10-31","value":98.1},{"mktDate":"2013-11-01","value":98.78},{"mktDate":"2013-11-04","value":98.62},{"mktDate":"2013-11-05","value":98.6},{"mktDate":"2013-11-06","value":98.6},{"mktDate":"2013-11-07","value":98.56},{"mktDate":"2013-11-08","value":99.03},{"mktDate":"2013-11-12","value":99.65},{"mktDate":"2013-11-13","value":99.31},{"mktDate":"2013-11-14","value":99.93},{"mktDate":"2013-11-15","value":100.17},{"mktDate":"2013-11-18","value":100.04},{"mktDate":"2013-11-19","value":100.14},{"mktDate":"2013-11-20","value":100.02},{"mktDate":"2013-11-21","value":100.95},{"mktDate":"2013-11-22","value":101.29},{"mktDate":"2013-11-25","value":101.7},{"mktDate":"2013-11-26","value":101.38},{"mktDate":"2013-11-27","value":102.18},{"mktDate":"2013-11-29","value":102.45},{"mktDate":"2013-12-02","value":103.04},{"mktDate":"2013-12-03","value":102.36},{"mktDate":"2013-12-04","value":102.48},{"mktDate":"2013-12-05","value":101.82},{"mktDate":"2013-12-06","value":102.88},{"mktDate":"2013-12-09","value":103.22},{"mktDate":"2013-12-10","value":102.8},{"mktDate":"2013-12-11","value":102.38},{"mktDate":"2013-12-12","value":103.11},{"mktDate":"2013-12-13","value":103.28},{"mktDate":"2013-12-16","value":102.91},{"mktDate":"2013-12-17","value":102.63},{"mktDate":"2013-12-18","value":103.18},{"mktDate":"2013-12-19","value":104.16},{"mktDate":"2013-12-20","value":104.07},{"mktDate":"2013-12-23","value":104.06},{"mktDate":"2013-12-24","value":104.26},{"mktDate":"2013-12-26","value":104.72},{"mktDate":"2013-12-27","value":105.05},{"mktDate":"2013-12-30","value":105.0},{"mktDate":"2013-12-31","value":105.25},{"mktDate":"2014-01-02","value":104.84},{"mktDate":"2014-01-03","value":104.46},{"mktDate":"2014-01-06","value":104.38},{"mktDate":"2014-01-07","value":104.54},{"mktDate":"2014-01-08","value":104.87},{"mktDate":"2014-01-09","value":104.74},{"mktDate":"2014-01-10","value":104.06},{"mktDate":"2014-01-13","value":103.31},{"mktDate":"2014-01-14","value":103.8},{"mktDate":"2014-01-15","value":104.42},{"mktDate":"2014-01-16","value":104.32},{"mktDate":"2014-01-17","value":104.32},{"mktDate":"2014-01-21","value":104.14},{"mktDate":"2014-01-22","value":104.36},{"mktDate":"2014-01-23","value":103.65},{"mktDate":"2014-01-24","value":102.41},{"mktDate":"2014-01-27","value":102.26},{"mktDate":"2014-01-28","value":102.8},{"mktDate":"2014-01-29","value":102.2},{"mktDate":"2014-01-30","value":102.83},{"mktDate":"2014-01-31","value":102.28},{"mktDate":"2014-02-03","value":101.11},{"mktDate":"2014-02-04","value":101.62},{"mktDate":"2014-02-05","value":101.38},{"mktDate":"2014-02-06","value":101.84},{"mktDate":"2014-02-07","value":102.32},{"mktDate":"2014-02-10","value":102.14},{"mktDate":"2014-02-11","value":102.63},{"mktDate":"2014-02-12","value":102.48},{"mktDate":"2014-02-13","value":102.2},{"mktDate":"2014-02-14","value":101.82},{"mktDate":"2014-02-18","value":102.31},{"mktDate":"2014-02-19","value":102.3},{"mktDate":"2014-02-20","value":102.32},{"mktDate":"2014-02-21","value":102.71},{"mktDate":"2014-02-24","value":102.44},{"mktDate":"2014-02-25","value":102.2},{"mktDate":"2014-02-26","value":102.36},{"mktDate":"2014-02-27","value":102.12},{"mktDate":"2014-02-28","value":102.08},{"mktDate":"2014-03-03","value":101.36},{"mktDate":"2014-03-04","value":102.18},{"mktDate":"2014-03-05","value":102.32},{"mktDate":"2014-03-06","value":103.03},{"mktDate":"2014-03-07","value":103.38},{"mktDate":"2014-03-10","value":103.23},{"mktDate":"2014-03-11","value":103.18},{"mktDate":"2014-03-12","value":102.74},{"mktDate":"2014-03-13","value":102.12},{"mktDate":"2014-03-14","value":101.46},{"mktDate":"2014-03-17","value":101.62},{"mktDate":"2014-03-18","value":101.37},{"mktDate":"2014-03-19","value":101.54},{"mktDate":"2014-03-20","value":102.39},{"mktDate":"2014-03-21","value":102.38},{"mktDate":"2014-03-24","value":102.21},{"mktDate":"2014-03-25","value":102.32},{"mktDate":"2014-03-26","value":102.3},{"mktDate":"2014-03-27","value":102.1},{"mktDate":"2014-03-28","value":102.92},{"mktDate":"2014-03-31","value":102.98},{"mktDate":"2014-04-01","value":103.52},{"mktDate":"2014-04-02","value":103.82},{"mktDate":"2014-04-03","value":103.94},{"mktDate":"2014-04-04","value":103.39},{"mktDate":"2014-04-07","value":103.04},{"mktDate":"2014-04-08","value":102.12},{"mktDate":"2014-04-09","value":101.85},{"mktDate":"2014-04-10","value":101.43},{"mktDate":"2014-04-11","value":101.56},{"mktDate":"2014-04-14","value":101.81},{"mktDate":"2014-04-15","value":101.6},{"mktDate":"2014-04-16","value":102.3},{"mktDate":"2014-04-17","value":102.22},{"mktDate":"2014-04-18","value":102.43},{"mktDate":"2014-04-21","value":102.56},{"mktDate":"2014-04-22","value":102.6},{"mktDate":"2014-04-23","value":102.26},{"mktDate":"2014-04-24","value":102.34},{"mktDate":"2014-04-25","value":102.12},{"mktDate":"2014-04-28","value":102.46},{"mktDate":"2014-04-29","value":102.57},{"mktDate":"2014-04-30","value":102.14},{"mktDate":"2014-05-01","value":102.3},{"mktDate":"2014-05-02","value":102.34},{"mktDate":"2014-05-05","value":102.06},{"mktDate":"2014-05-06","value":101.57},{"mktDate":"2014-05-07","value":101.72},{"mktDate":"2014-05-08","value":101.66},{"mktDate":"2014-05-09","value":101.74},{"mktDate":"2014-05-12","value":102.1},{"mktDate":"2014-05-13","value":102.2},{"mktDate":"2014-05-14","value":101.75},{"mktDate":"2014-05-15","value":101.44},{"mktDate":"2014-05-16","value":101.5},{"mktDate":"2014-05-19","value":101.26},{"mktDate":"2014-05-20","value":101.26},{"mktDate":"2014-05-21","value":101.44},{"mktDate":"2014-05-22","value":101.76},{"mktDate":"2014-05-23","value":101.88},{"mktDate":"2014-05-27","value":102.14},{"mktDate":"2014-05-28","value":101.78},{"mktDate":"2014-05-29","value":101.58},{"mktDate":"2014-05-30","value":101.77},{"mktDate":"2014-06-02","value":102.3},{"mktDate":"2014-06-03","value":102.42},{"mktDate":"2014-06-04","value":102.69},{"mktDate":"2014-06-05","value":102.44},{"mktDate":"2014-06-06","value":102.5},{"mktDate":"2014-06-09","value":102.52},{"mktDate":"2014-06-10","value":102.37},{"mktDate":"2014-06-11","value":101.94},{"mktDate":"2014-06-12","value":101.83},{"mktDate":"2014-06-13","value":102.06},{"mktDate":"2014-06-16","value":101.82},{"mktDate":"2014-06-17","value":102.18},{"mktDate":"2014-06-18","value":102.16},{"mktDate":"2014-06-19","value":101.84},{"mktDate":"2014-06-20","value":102.14},{"mktDate":"2014-06-23","value":101.9},{"mktDate":"2014-06-24","value":102.13},{"mktDate":"2014-06-25","value":101.75},{"mktDate":"2014-06-26","value":101.66},{"mktDate":"2014-06-27","value":101.39},{"mktDate":"2014-06-30","value":101.28},{"mktDate":"2014-07-01","value":101.51},{"mktDate":"2014-07-02","value":101.76},{"mktDate":"2014-07-03","value":102.19},{"mktDate":"2014-07-07","value":101.84},{"mktDate":"2014-07-08","value":101.53},{"mktDate":"2014-07-09","value":101.7},{"mktDate":"2014-07-10","value":101.26},{"mktDate":"2014-07-11","value":101.33},{"mktDate":"2014-07-14","value":101.58},{"mktDate":"2014-07-15","value":101.62},{"mktDate":"2014-07-16","value":101.69},{"mktDate":"2014-07-17","value":101.3},{"mktDate":"2014-07-18","value":101.37},{"mktDate":"2014-07-21","value":101.34},{"mktDate":"2014-07-22","value":101.54},{"mktDate":"2014-07-23","value":101.5},{"mktDate":"2014-07-24","value":101.82},{"mktDate":"2014-07-25","value":101.81},{"mktDate":"2014-07-28","value":101.82},{"mktDate":"2014-07-29","value":102.12},{"mktDate":"2014-07-30","value":102.9},{"mktDate":"2014-07-31","value":102.75},{"mktDate":"2014-08-01","value":102.45},{"mktDate":"2014-08-04","value":102.47},{"mktDate":"2014-08-05","value":102.77},{"mktDate":"2014-08-06","value":102.34},{"mktDate":"2014-08-07","value":102.06},{"mktDate":"2014-08-08","value":101.91},{"mktDate":"2014-08-11","value":102.14},{"mktDate":"2014-08-12","value":102.22},{"mktDate":"2014-08-13","value":102.48},{"mktDate":"2014-08-14","value":102.44},{"mktDate":"2014-08-15","value":102.19},{"mktDate":"2014-08-18","value":102.54},{"mktDate":"2014-08-19","value":102.86},{"mktDate":"2014-08-20","value":103.36},{"mktDate":"2014-08-21","value":103.78},{"mktDate":"2014-08-22","value":103.97},{"mktDate":"2014-08-25","value":103.96},{"mktDate":"2014-08-26","value":104.12},{"mktDate":"2014-08-27","value":103.98},{"mktDate":"2014-08-28","value":103.78},{"mktDate":"2014-08-29","value":104.0},{"mktDate":"2014-09-02","value":105.1},{"mktDate":"2014-09-03","value":104.88},{"mktDate":"2014-09-04","value":105.22},{"mktDate":"2014-09-05","value":104.94},{"mktDate":"2014-09-08","value":105.65},{"mktDate":"2014-09-09","value":106.32},{"mktDate":"2014-09-10","value":106.76},{"mktDate":"2014-09-11","value":106.87},{"mktDate":"2014-09-12","value":107.24},{"mktDate":"2014-09-15","value":107.18},{"mktDate":"2014-09-16","value":106.91},{"mktDate":"2014-09-17","value":107.58},{"mktDate":"2014-09-18","value":108.69},{"mktDate":"2014-09-19","value":108.96},{"mktDate":"2014-09-22","value":108.88},{"mktDate":"2014-09-23","value":108.82},{"mktDate":"2014-09-24","value":108.92},{"mktDate":"2014-09-25","value":108.7},{"mktDate":"2014-09-26","value":109.32},{"mktDate":"2014-09-29","value":109.34},{"mktDate":"2014-09-30","value":109.66},{"mktDate":"2014-10-01","value":109.3},{"mktDate":"2014-10-02","value":108.1},{"mktDate":"2014-10-03","value":109.7},{"mktDate":"2014-10-06","value":109.08},{"mktDate":"2014-10-07","value":108.3},{"mktDate":"2014-10-08","value":108.41},{"mktDate":"2014-10-09","value":108.0},{"mktDate":"2014-10-10","value":107.83},{"mktDate":"2014-10-14","value":107.15},{"mktDate":"2014-10-15","value":106.06},{"mktDate":"2014-10-16","value":105.98},{"mktDate":"2014-10-17","value":106.72},{"mktDate":"2014-10-20","value":106.87},{"mktDate":"2014-10-21","value":106.7},{"mktDate":"2014-10-22","value":107.32},{"mktDate":"2014-10-23","value":108.16},{"mktDate":"2014-10-24","value":108.06},{"mktDate":"2014-10-27","value":107.71},{"mktDate":"2014-10-28","value":108.0},{"mktDate":"2014-10-29","value":108.1},{"mktDate":"2014-10-30","value":108.94},{"mktDate":"2014-10-31","value":112.09},{"mktDate":"2014-11-03","value":113.92},{"mktDate":"2014-11-04","value":113.44},{"mktDate":"2014-11-05","value":114.62},{"mktDate":"2014-11-06","value":114.87},{"mktDate":"2014-11-07","value":114.73},{"mktDate":"2014-11-10","value":114.78},{"mktDate":"2014-11-12","value":115.42},{"mktDate":"2014-11-13","value":115.63},{"mktDate":"2014-11-14","value":116.52},{"mktDate":"2014-11-17","value":116.44},{"mktDate":"2014-11-18","value":116.76},{"mktDate":"2014-11-19","value":117.7},{"mktDate":"2014-11-20","value":118.14},{"mktDate":"2014-11-21","value":117.74},{"mktDate":"2014-11-24","value":118.39},{"mktDate":"2014-11-25","value":117.99},{"mktDate":"2014-11-26","value":117.6},{"mktDate":"2014-11-28","value":118.7},{"mktDate":"2014-12-01","value":118.14},{"mktDate":"2014-12-02","value":119.1},{"mktDate":"2014-12-03","value":119.82},{"mktDate":"2014-12-04","value":119.67},{"mktDate":"2014-12-05","value":121.38},{"mktDate":"2014-12-08","value":120.89},{"mktDate":"2014-12-09","value":118.87},{"mktDate":"2014-12-10","value":118.5},{"mktDate":"2014-12-11","value":119.4},{"mktDate":"2014-12-12","value":118.22},{"mktDate":"2014-12-15","value":117.75},{"mktDate":"2014-12-16","value":117.28},{"mktDate":"2014-12-17","value":117.64},{"mktDate":"2014-12-18","value":118.84},{"mktDate":"2014-12-19","value":119.56},{"mktDate":"2014-12-22","value":119.84},{"mktDate":"2014-12-23","value":120.68},{"mktDate":"2014-12-24","value":120.45},{"mktDate":"2014-12-29","value":120.57},{"mktDate":"2014-12-30","value":119.34},{"mktDate":"2014-12-31","value":119.85},{"mktDate":"2015-01-02","value":120.2},{"mktDate":"2015-01-05","value":119.64},{"mktDate":"2015-01-06","value":118.26},{"mktDate":"2015-01-07","value":119.52},{"mktDate":"2015-01-08","value":119.51},{"mktDate":"2015-01-09","value":118.66},{"mktDate":"2015-01-12","value":118.32},{"mktDate":"2015-01-13","value":118.16},{"mktDate":"2015-01-14","value":116.78},{"mktDate":"2015-01-15","value":116.95},{"mktDate":"2015-01-16","value":117.45},{"mktDate":"2015-01-20","value":118.48},{"mktDate":"2015-01-21","value":117.86},{"mktDate":"2015-01-22","value":117.92},{"mktDate":"2015-01-23","value":117.8},{"mktDate":"2015-01-26","value":118.38},{"mktDate":"2015-01-27","value":117.62},{"mktDate":"2015-01-28","value":117.74},{"mktDate":"2015-01-29","value":118.31},{"mktDate":"2015-01-30","value":117.44},{"mktDate":"2015-02-02","value":117.33},{"mktDate":"2015-02-03","value":117.48},{"mktDate":"2015-02-04","value":117.58},{"mktDate":"2015-02-05","value":117.4},{"mktDate":"2015-02-06","value":119.16},{"mktDate":"2015-02-09","value":118.7},{"mktDate":"2015-02-10","value":119.32},{"mktDate":"2015-02-11","value":120.38},{"mktDate":"2015-02-12","value":118.72},{"mktDate":"2015-02-13","value":118.7},{"mktDate":"2015-02-17","value":118.99},{"mktDate":"2015-02-18","value":119.19},{"mktDate":"2015-02-19","value":118.84},{"mktDate":"2015-02-20","value":118.68},{"mktDate":"2015-02-23","value":118.88},{"mktDate":"2015-02-24","value":119.13},{"mktDate":"2015-02-25","value":118.88},{"mktDate":"2015-02-26","value":119.36},{"mktDate":"2015-02-27","value":119.72},{"mktDate":"2015-03-02","value":120.06},{"mktDate":"2015-03-03","value":119.47},{"mktDate":"2015-03-04","value":119.76},{"mktDate":"2015-03-05","value":120.22},{"mktDate":"2015-03-06","value":120.93},{"mktDate":"2015-03-09","value":121.17},{"mktDate":"2015-03-10","value":121.2},{"mktDate":"2015-03-11","value":121.5},{"mktDate":"2015-03-12","value":121.28},{"mktDate":"2015-03-13","value":121.17},{"mktDate":"2015-03-16","value":121.3},{"mktDate":"2015-03-17","value":121.28},{"mktDate":"2015-03-18","value":120.92},{"mktDate":"2015-03-19","value":120.9},{"mktDate":"2015-03-20","value":120.28},{"mktDate":"2015-03-23","value":119.74},{"mktDate":"2015-03-24","value":119.9},{"mktDate":"2015-03-25","value":119.37},{"mktDate":"2015-03-26","value":119.01},{"mktDate":"2015-03-27","value":119.15},{"mktDate":"2015-03-30","value":120.11},{"mktDate":"2015-03-31","value":119.96},{"mktDate":"2015-04-01","value":119.62},{"mktDate":"2015-04-02","value":119.74},{"mktDate":"2015-04-03","value":118.96},{"mktDate":"2015-04-06","value":119.05},{"mktDate":"2015-04-07","value":120.36},{"mktDate":"2015-04-08","value":119.96},{"mktDate":"2015-04-09","value":120.32},{"mktDate":"2015-04-10","value":120.29},{"mktDate":"2015-04-13","value":120.32},{"mktDate":"2015-04-14","value":119.26},{"mktDate":"2015-04-15","value":119.23},{"mktDate":"2015-04-16","value":119.18},{"mktDate":"2015-04-17","value":119.02},{"mktDate":"2015-04-20","value":119.27},{"mktDate":"2015-04-21","value":119.45},{"mktDate":"2015-04-22","value":119.9},{"mktDate":"2015-04-23","value":119.69},{"mktDate":"2015-04-24","value":118.98},{"mktDate":"2015-04-27","value":119.12},{"mktDate":"2015-04-28","value":118.8},{"mktDate":"2015-04-29","value":118.83},{"mktDate":"2015-04-30","value":119.86},{"mktDate":"2015-05-01","value":120.21},{"mktDate":"2015-05-04","value":120.25},{"mktDate":"2015-05-05","value":119.87},{"mktDate":"2015-05-06","value":119.42},{"mktDate":"2015-05-07","value":119.74},{"mktDate":"2015-05-08","value":119.78},{"mktDate":"2015-05-11","value":120.05},{"mktDate":"2015-05-12","value":119.8},{"mktDate":"2015-05-13","value":119.09},{"mktDate":"2015-05-14","value":119.2},{"mktDate":"2015-05-15","value":119.36},{"mktDate":"2015-05-18","value":119.82},{"mktDate":"2015-05-19","value":120.58},{"mktDate":"2015-05-20","value":121.28},{"mktDate":"2015-05-21","value":121.06},{"mktDate":"2015-05-22","value":121.45},{"mktDate":"2015-05-26","value":123.08},{"mktDate":"2015-05-27","value":123.76},{"mktDate":"2015-05-28","value":124.18},{"mktDate":"2015-05-29","value":123.98},{"mktDate":"2015-06-01","value":124.64},{"mktDate":"2015-06-02","value":124.19},{"mktDate":"2015-06-03","value":124.06},{"mktDate":"2015-06-04","value":124.56},{"mktDate":"2015-06-05","value":125.58},{"mktDate":"2015-06-08","value":125.08},{"mktDate":"2015-06-09","value":124.16},{"mktDate":"2015-06-10","value":122.72},{"mktDate":"2015-06-11","value":123.62},{"mktDate":"2015-06-12","value":123.23},{"mktDate":"2015-06-15","value":123.38},{"mktDate":"2015-06-16","value":123.39},{"mktDate":"2015-06-17","value":124.25},{"mktDate":"2015-06-18","value":122.87},{"mktDate":"2015-06-19","value":122.7},{"mktDate":"2015-06-22","value":123.28},{"mktDate":"2015-06-23","value":123.71},{"mktDate":"2015-06-24","value":124.24},{"mktDate":"2015-06-25","value":123.63},{"mktDate":"2015-06-26","value":123.92},{"mktDate":"2015-06-29","value":122.5},{"mktDate":"2015-06-30","value":122.1},{"mktDate":"2015-07-01","value":123.02},{"mktDate":"2015-07-02","value":123.14},{"mktDate":"2015-07-06","value":122.53},{"mktDate":"2015-07-07","value":122.16},{"mktDate":"2015-07-08","value":120.54},{"mktDate":"2015-07-09","value":121.22},{"mktDate":"2015-07-10","value":122.75},{"mktDate":"2015-07-13","value":123.35},{"mktDate":"2015-07-14","value":123.39},{"mktDate":"2015-07-15","value":123.89},{"mktDate":"2015-07-16","value":124.04},{"mktDate":"2015-07-17","value":124.0},{"mktDate":"2015-07-20","value":124.24},{"mktDate":"2015-07-21","value":123.93},{"mktDate":"2015-07-22","value":124.08},{"mktDate":"2015-07-23","value":123.88},{"mktDate":"2015-07-24","value":123.74},{"mktDate":"2015-07-27","value":123.24},{"mktDate":"2015-07-28","value":123.52},{"mktDate":"2015-07-29","value":123.86},{"mktDate":"2015-07-30","value":124.38},{"mktDate":"2015-07-31","value":123.94},{"mktDate":"2015-08-03","value":123.98},{"mktDate":"2015-08-04","value":124.0},{"mktDate":"2015-08-05","value":124.84},{"mktDate":"2015-08-06","value":124.6},{"mktDate":"2015-08-07","value":124.27},{"mktDate":"2015-08-10","value":124.55},{"mktDate":"2015-08-11","value":124.9},{"mktDate":"2015-08-12","value":123.87},{"mktDate":"2015-08-13","value":124.32},{"mktDate":"2015-08-14","value":124.27},{"mktDate":"2015-08-17","value":124.33},{"mktDate":"2015-08-18","value":124.39},{"mktDate":"2015-08-19","value":124.1},{"mktDate":"2015-08-20","value":123.54},{"mktDate":"2015-08-21","value":122.11},{"mktDate":"2015-08-24","value":118.56},{"mktDate":"2015-08-25","value":119.91},{"mktDate":"2015-08-26","value":119.07},{"mktDate":"2015-08-27","value":120.89},{"mktDate":"2015-08-28","value":121.32},{"mktDate":"2015-08-31","value":121.26},{"mktDate":"2015-09-01","value":119.94},{"mktDate":"2015-09-02","value":120.0},{"mktDate":"2015-09-03","value":120.2},{"mktDate":"2015-09-04","value":119.05},{"mktDate":"2015-09-08","value":119.72},{"mktDate":"2015-09-09","value":120.94},{"mktDate":"2015-09-10","value":120.71},{"mktDate":"2015-09-11","value":120.66},{"mktDate":"2015-09-14","value":119.92},{"mktDate":"2015-09-15","value":120.3},{"mktDate":"2015-09-16","value":120.62},{"mktDate":"2015-09-17","value":120.9},{"mktDate":"2015-09-18","value":119.85},{"mktDate":"2015-09-21","value":120.46},{"mktDate":"2015-09-22","value":120.04},{"mktDate":"2015-09-23","value":120.12},{"mktDate":"2015-09-24","value":119.54},{"mktDate":"2015-09-25","value":120.74},{"mktDate":"2015-09-28","value":119.82},{"mktDate":"2015-09-29","value":119.76},{"mktDate":"2015-09-30","value":119.81},{"mktDate":"2015-10-01","value":119.58},{"mktDate":"2015-10-02","value":119.42},{"mktDate":"2015-10-05","value":120.36},{"mktDate":"2015-10-06","value":120.18},{"mktDate":"2015-10-07","value":119.9},{"mktDate":"2015-10-08","value":119.94},{"mktDate":"2015-10-09","value":120.3},{"mktDate":"2015-10-13","value":119.8},{"mktDate":"2015-10-14","value":119.21},{"mktDate":"2015-10-15","value":118.26},{"mktDate":"2015-10-16","value":119.6},{"mktDate":"2015-10-19","value":119.5},{"mktDate":"2015-10-20","value":119.79},{"mktDate":"2015-10-21","value":119.91},{"mktDate":"2015-10-22","value":120.5},{"mktDate":"2015-10-23","value":121.2},{"mktDate":"2015-10-26","value":120.87},{"mktDate":"2015-10-27","value":120.29},{"mktDate":"2015-10-28","value":120.56},{"mktDate":"2015-10-29","value":121.14},{"mktDate":"2015-10-30","value":120.7},{"mktDate":"2015-11-02","value":120.7},{"mktDate":"2015-11-03","value":121.2},{"mktDate":"2015-11-04","value":121.52},{"mktDate":"2015-11-05","value":121.71},{"mktDate":"2015-11-06","value":123.2},{"mktDate":"2015-11-09","value":123.04},{"mktDate":"2015-11-10","value":123.22},{"mktDate":"2015-11-12","value":122.84},{"mktDate":"2015-11-13","value":122.93},{"mktDate":"2015-11-16","value":123.11},{"mktDate":"2015-11-17","value":123.48},{"mktDate":"2015-11-18","value":123.51},{"mktDate":"2015-11-19","value":122.71},{"mktDate":"2015-11-20","value":122.8},{"mktDate":"2015-11-23","value":123.02},{"mktDate":"2015-11-24","value":122.47},{"mktDate":"2015-11-25","value":122.7},{"mktDate":"2015-11-27","value":122.84},{"mktDate":"2015-11-30","value":123.22},{"mktDate":"2015-12-01","value":122.88},{"mktDate":"2015-12-02","value":123.52},{"mktDate":"2015-12-03","value":123.06},{"mktDate":"2015-12-04","value":123.1},{"mktDate":"2015-12-07","value":123.31},{"mktDate":"2015-12-08","value":123.0},{"mktDate":"2015-12-09","value":121.86},{"mktDate":"2015-12-10","value":121.44},{"mktDate":"2015-12-11","value":120.94},{"mktDate":"2015-12-14","value":120.57},{"mktDate":"2015-12-15","value":121.66},{"mktDate":"2015-12-16","value":121.88},{"mktDate":"2015-12-17","value":122.75},{"mktDate":"2015-12-18","value":121.2},{"mktDate":"2015-12-21","value":120.99},{"mktDate":"2015-12-22","value":120.94},{"mktDate":"2015-12-23","value":120.94},{"mktDate":"2015-12-24","value":120.32},{"mktDate":"2015-12-28","value":120.3},{"mktDate":"2015-12-29","value":120.44},{"mktDate":"2015-12-30","value":120.6},{"mktDate":"2015-12-31","value":120.27},{"mktDate":"2016-01-04","value":119.3},{"mktDate":"2016-01-05","value":118.95},{"mktDate":"2016-01-06","value":118.54},{"mktDate":"2016-01-07","value":118.0},{"mktDate":"2016-01-08","value":117.74},{"mktDate":"2016-01-11","value":117.48},{"mktDate":"2016-01-12","value":117.78},{"mktDate":"2016-01-13","value":118.06},{"mktDate":"2016-01-14","value":118.03},{"mktDate":"2016-01-15","value":116.78},{"mktDate":"2016-01-19","value":117.66},{"mktDate":"2016-01-20","value":116.38},{"mktDate":"2016-01-21","value":117.61},{"mktDate":"2016-01-22","value":118.37},{"mktDate":"2016-01-25","value":118.55},{"mktDate":"2016-01-26","value":118.5},{"mktDate":"2016-01-27","value":118.9},{"mktDate":"2016-01-28","value":118.61},{"mktDate":"2016-01-29","value":121.05},{"mktDate":"2016-02-01","value":121.06},{"mktDate":"2016-02-02","value":120.27},{"mktDate":"2016-02-03","value":117.92},{"mktDate":"2016-02-04","value":116.75},{"mktDate":"2016-02-05","value":116.99},{"mktDate":"2016-02-08","value":115.7},{"mktDate":"2016-02-09","value":114.8},{"mktDate":"2016-02-10","value":114.03},{"mktDate":"2016-02-11","value":111.72},{"mktDate":"2016-02-12","value":112.96},{"mktDate":"2016-02-16","value":113.9},{"mktDate":"2016-02-17","value":114.14},{"mktDate":"2016-02-18","value":113.62},{"mktDate":"2016-02-19","value":112.42},{"mktDate":"2016-02-22","value":113.12},{"mktDate":"2016-02-23","value":112.17},{"mktDate":"2016-02-24","value":111.36},{"mktDate":"2016-02-25","value":112.7},{"mktDate":"2016-02-26","value":113.78},{"mktDate":"2016-02-29","value":112.9},{"mktDate":"2016-03-01","value":113.94},{"mktDate":"2016-03-02","value":113.81},{"mktDate":"2016-03-03","value":113.53},{"mktDate":"2016-03-04","value":113.91},{"mktDate":"2016-03-07","value":113.6},{"mktDate":"2016-03-08","value":112.58},{"mktDate":"2016-03-09","value":113.06},{"mktDate":"2016-03-10","value":113.1},{"mktDate":"2016-03-11","value":113.66},{"mktDate":"2016-03-14","value":113.59},{"mktDate":"2016-03-15","value":112.88},{"mktDate":"2016-03-16","value":113.69},{"mktDate":"2016-03-17","value":111.3},{"mktDate":"2016-03-18","value":111.38},{"mktDate":"2016-03-21","value":111.62},{"mktDate":"2016-03-22","value":111.82},{"mktDate":"2016-03-23","value":112.63},{"mktDate":"2016-03-24","value":112.64},{"mktDate":"2016-03-25","value":113.05},{"mktDate":"2016-03-28","value":113.29},{"mktDate":"2016-03-29","value":113.33},{"mktDate":"2016-03-30","value":112.6},{"mktDate":"2016-03-31","value":112.42},{"mktDate":"2016-04-01","value":112.06},{"mktDate":"2016-04-04","value":111.18},{"mktDate":"2016-04-05","value":110.26},{"mktDate":"2016-04-06","value":109.63},{"mktDate":"2016-04-07","value":107.98},{"mktDate":"2016-04-08","value":108.36},{"mktDate":"2016-04-11","value":107.96},{"mktDate":"2016-04-12","value":108.54},{"mktDate":"2016-04-13","value":109.21},{"mktDate":"2016-04-14","value":109.2},{"mktDate":"2016-04-15","value":108.76},{"mktDate":"2016-04-18","value":108.85},{"mktDate":"2016-04-19","value":109.16},{"mktDate":"2016-04-20","value":109.51},{"mktDate":"2016-04-21","value":109.41},{"mktDate":"2016-04-22","value":111.5},{"mktDate":"2016-04-25","value":111.08},{"mktDate":"2016-04-26","value":111.23},{"mktDate":"2016-04-27","value":111.26},{"mktDate":"2016-04-28","value":108.55},{"mktDate":"2016-04-29","value":106.9},{"mktDate":"2016-05-02","value":106.48},{"mktDate":"2016-05-03","value":106.34},{"mktDate":"2016-05-04","value":107.12},{"mktDate":"2016-05-05","value":107.32},{"mktDate":"2016-05-06","value":106.66},{"mktDate":"2016-05-09","value":108.39},{"mktDate":"2016-05-10","value":109.22},{"mktDate":"2016-05-11","value":108.48},{"mktDate":"2016-05-12","value":108.73},{"mktDate":"2016-05-13","value":109.14},{"mktDate":"2016-05-16","value":108.89},{"mktDate":"2016-05-17","value":109.02},{"mktDate":"2016-05-18","value":109.65},{"mktDate":"2016-05-19","value":109.81},{"mktDate":"2016-05-20","value":110.52},{"mktDate":"2016-05-23","value":109.47},{"mktDate":"2016-05-24","value":110.0},{"mktDate":"2016-05-25","value":110.22},{"mktDate":"2016-05-26","value":109.74},{"mktDate":"2016-05-27","value":109.86},{"mktDate":"2016-05-31","value":110.75},{"mktDate":"2016-06-01","value":109.55},{"mktDate":"2016-06-02","value":108.75},{"mktDate":"2016-06-03","value":106.88},{"mktDate":"2016-06-06","value":107.33},{"mktDate":"2016-06-07","value":107.3},{"mktDate":"2016-06-08","value":106.68},{"mktDate":"2016-06-09","value":106.54},{"mktDate":"2016-06-10","value":107.06},{"mktDate":"2016-06-13","value":106.07},{"mktDate":"2016-06-14","value":106.02},{"mktDate":"2016-06-15","value":105.87},{"mktDate":"2016-06-16","value":104.05},{"mktDate":"2016-06-17","value":104.2},{"mktDate":"2016-06-20","value":104.32},{"mktDate":"2016-06-21","value":104.56},{"mktDate":"2016-06-22","value":104.56},{"mktDate":"2016-06-23","value":105.9},{"mktDate":"2016-06-24","value":102.26},{"mktDate":"2016-06-27","value":101.66},{"mktDate":"2016-06-28","value":102.71},{"mktDate":"2016-06-29","value":102.68},{"mktDate":"2016-06-30","value":102.77},{"mktDate":"2016-07-01","value":102.55},{"mktDate":"2016-07-05","value":101.58},{"mktDate":"2016-07-06","value":101.12},{"mktDate":"2016-07-07","value":100.74},{"mktDate":"2016-07-08","value":100.65},{"mktDate":"2016-07-11","value":102.66},{"mktDate":"2016-07-12","value":104.72},{"mktDate":"2016-07-13","value":104.1},{"mktDate":"2016-07-14","value":105.4},{"mktDate":"2016-07-15","value":105.64},{"mktDate":"2016-07-18","value":106.0},{"mktDate":"2016-07-19","value":106.13},{"mktDate":"2016-07-20","value":106.65},{"mktDate":"2016-07-21","value":105.98},{"mktDate":"2016-07-22","value":106.22},{"mktDate":"2016-07-25","value":106.02},{"mktDate":"2016-07-26","value":104.83},{"mktDate":"2016-07-27","value":105.65},{"mktDate":"2016-07-28","value":104.86},{"mktDate":"2016-07-29","value":102.32},{"mktDate":"2016-08-01","value":102.26},{"mktDate":"2016-08-02","value":100.82},{"mktDate":"2016-08-03","value":101.34},{"mktDate":"2016-08-04","value":101.08},{"mktDate":"2016-08-05","value":101.74},{"mktDate":"2016-08-08","value":102.53},{"mktDate":"2016-08-09","value":101.96},{"mktDate":"2016-08-10","value":101.27},{"mktDate":"2016-08-11","value":101.46},{"mktDate":"2016-08-12","value":101.01},{"mktDate":"2016-08-15","value":101.02},{"mktDate":"2016-08-16","value":100.28},{"mktDate":"2016-08-17","value":100.24},{"mktDate":"2016-08-18","value":100.07},{"mktDate":"2016-08-19","value":100.24},{"mktDate":"2016-08-22","value":100.25},{"mktDate":"2016-08-23","value":100.2},{"mktDate":"2016-08-24","value":100.5},{"mktDate":"2016-08-25","value":100.58},{"mktDate":"2016-08-26","value":101.2},{"mktDate":"2016-08-29","value":102.13},{"mktDate":"2016-08-30","value":102.92},{"mktDate":"2016-08-31","value":103.38},{"mktDate":"2016-09-01","value":103.22},{"mktDate":"2016-09-02","value":104.18},{"mktDate":"2016-09-06","value":102.28},{"mktDate":"2016-09-07","value":101.72},{"mktDate":"2016-09-08","value":102.28},{"mktDate":"2016-09-09","value":102.86},{"mktDate":"2016-09-12","value":101.96},{"mktDate":"2016-09-13","value":102.14},{"mktDate":"2016-09-14","value":102.33},{"mktDate":"2016-09-15","value":102.24},{"mktDate":"2016-09-16","value":102.36},{"mktDate":"2016-09-19","value":101.82},{"mktDate":"2016-09-20","value":101.66},{"mktDate":"2016-09-21","value":100.62},{"mktDate":"2016-09-22","value":100.8},{"mktDate":"2016-09-23","value":101.04},{"mktDate":"2016-09-26","value":100.34},{"mktDate":"2016-09-27","value":100.36},{"mktDate":"2016-09-28","value":100.57},{"mktDate":"2016-09-29","value":101.48},{"mktDate":"2016-09-30","value":101.21},{"mktDate":"2016-10-03","value":101.54},{"mktDate":"2016-10-04","value":102.66},{"mktDate":"2016-10-05","value":103.53},{"mktDate":"2016-10-06","value":104.02},{"mktDate":"2016-10-07","value":103.42},{"mktDate":"2016-10-11","value":103.36},{"mktDate":"2016-10-12","value":104.48},{"mktDate":"2016-10-13","value":103.62},{"mktDate":"2016-10-14","value":104.1},{"mktDate":"2016-10-17","value":103.96},{"mktDate":"2016-10-18","value":103.8},{"mktDate":"2016-10-19","value":103.3},{"mktDate":"2016-10-20","value":103.92},{"mktDate":"2016-10-21","value":103.96},{"mktDate":"2016-10-24","value":104.2},{"mktDate":"2016-10-25","value":104.25},{"mktDate":"2016-10-26","value":104.42},{"mktDate":"2016-10-27","value":105.14},{"mktDate":"2016-10-28","value":105.4},{"mktDate":"2016-10-31","value":105.07},{"mktDate":"2016-11-01","value":104.59},{"mktDate":"2016-11-02","value":103.22},{"mktDate":"2016-11-03","value":103.17},{"mktDate":"2016-11-04","value":103.02},{"mktDate":"2016-11-07","value":104.6},{"mktDate":"2016-11-08","value":104.98},{"mktDate":"2016-11-09","value":104.84},{"mktDate":"2016-11-10","value":106.56},{"mktDate":"2016-11-14","value":108.3},{"mktDate":"2016-11-15","value":108.94},{"mktDate":"2016-11-16","value":109.16},{"mktDate":"2016-11-17","value":109.64},{"mktDate":"2016-11-18","value":110.51},{"mktDate":"2016-11-21","value":111.12},{"mktDate":"2016-11-22","value":110.98},{"mktDate":"2016-11-23","value":112.58},{"mktDate":"2016-11-25","value":113.17},{"mktDate":"2016-11-28","value":112.36},{"mktDate":"2016-11-29","value":112.78},{"mktDate":"2016-11-30","value":114.34},{"mktDate":"2016-12-01","value":114.34},{"mktDate":"2016-12-02","value":113.76},{"mktDate":"2016-12-05","value":114.1},{"mktDate":"2016-12-06","value":113.98},{"mktDate":"2016-12-07","value":113.5},{"mktDate":"2016-12-08","value":114.16},{"mktDate":"2016-12-09","value":115.17},{"mktDate":"2016-12-12","value":115.34},{"mktDate":"2016-12-13","value":115.26},{"mktDate":"2016-12-14","value":115.06},{"mktDate":"2016-12-15","value":118.32},{"mktDate":"2016-12-16","value":117.74},{"mktDate":"2016-12-19","value":116.6},{"mktDate":"2016-12-20","value":117.86},{"mktDate":"2016-12-21","value":117.79},{"mktDate":"2016-12-22","value":117.48},{"mktDate":"2016-12-23","value":117.22},{"mktDate":"2016-12-27","value":117.52},{"mktDate":"2016-12-28","value":117.66},{"mktDate":"2016-12-29","value":116.32},{"mktDate":"2016-12-30","value":116.78},{"mktDate":"2017-01-03","value":117.68},{"mktDate":"2017-01-04","value":117.38},{"mktDate":"2017-01-05","value":115.46},{"mktDate":"2017-01-06","value":116.85},{"mktDate":"2017-01-09","value":116.07},{"mktDate":"2017-01-10","value":115.74},{"mktDate":"2017-01-11","value":116.26},{"mktDate":"2017-01-12","value":113.87},{"mktDate":"2017-01-13","value":115.03},{"mktDate":"2017-01-17","value":112.96},{"mktDate":"2017-01-18","value":113.4},{"mktDate":"2017-01-19","value":115.3},{"mktDate":"2017-01-23","value":112.9},{"mktDate":"2017-01-24","value":113.63},{"mktDate":"2017-01-25","value":113.6},{"mktDate":"2017-01-26","value":114.7},{"mktDate":"2017-01-27","value":115.16},{"mktDate":"2017-01-30","value":113.86},{"mktDate":"2017-01-31","value":112.72},{"mktDate":"2017-02-01","value":113.29},{"mktDate":"2017-02-02","value":112.48},{"mktDate":"2017-02-03","value":112.42},{"mktDate":"2017-02-06","value":112.32},{"mktDate":"2017-02-07","value":112.14},{"mktDate":"2017-02-08","value":111.74},{"mktDate":"2017-02-09","value":113.24},{"mktDate":"2017-02-10","value":113.22},{"mktDate":"2017-02-13","value":113.79},{"mktDate":"2017-02-14","value":114.34},{"mktDate":"2017-02-15","value":114.17},{"mktDate":"2017-02-16","value":113.36},{"mktDate":"2017-02-17","value":112.86},{"mktDate":"2017-02-21","value":113.48},{"mktDate":"2017-02-22","value":113.46},{"mktDate":"2017-02-23","value":112.68},{"mktDate":"2017-02-24","value":112.26},{"mktDate":"2017-02-27","value":112.01},{"mktDate":"2017-02-28","value":112.06},{"mktDate":"2017-03-01","value":113.66},{"mktDate":"2017-03-02","value":114.45},{"mktDate":"2017-03-03","value":114.6},{"mktDate":"2017-03-06","value":113.92},{"mktDate":"2017-03-07","value":113.99},{"mktDate":"2017-03-08","value":114.58},{"mktDate":"2017-03-09","value":114.71},{"mktDate":"2017-03-10","value":115.02},{"mktDate":"2017-03-13","value":114.61},{"mktDate":"2017-03-14","value":114.63},{"mktDate":"2017-03-15","value":114.66},{"mktDate":"2017-03-16","value":113.02},{"mktDate":"2017-03-17","value":112.67},{"mktDate":"2017-03-20","value":112.59},{"mktDate":"2017-03-21","value":111.9},{"mktDate":"2017-03-22","value":111.06},{"mktDate":"2017-03-23","value":111.12},{"mktDate":"2017-03-24","value":111.03},{"mktDate":"2017-03-27","value":110.48},{"mktDate":"2017-03-28","value":110.56},{"mktDate":"2017-03-29","value":111.05},{"mktDate":"2017-03-30","value":111.36},{"mktDate":"2017-03-31","value":111.41},{"mktDate":"2017-04-03","value":110.96},{"mktDate":"2017-04-04","value":110.74},{"mktDate":"2017-04-05","value":111.2},{"mktDate":"2017-04-06","value":111.02},{"mktDate":"2017-04-07","value":110.76},{"mktDate":"2017-04-10","value":110.95},{"mktDate":"2017-04-11","value":109.74},{"mktDate":"2017-04-12","value":109.54},{"mktDate":"2017-04-13","value":109.23},{"mktDate":"2017-04-14","value":108.63},{"mktDate":"2017-04-17","value":108.46},{"mktDate":"2017-04-18","value":108.4},{"mktDate":"2017-04-19","value":109.06},{"mktDate":"2017-04-20","value":109.34},{"mktDate":"2017-04-21","value":109.08},{"mktDate":"2017-04-24","value":109.74},{"mktDate":"2017-04-25","value":110.88},{"mktDate":"2017-04-26","value":111.52},{"mktDate":"2017-04-27","value":111.13},{"mktDate":"2017-04-28","value":111.44},{"mktDate":"2017-05-01","value":111.78},{"mktDate":"2017-05-02","value":112.06},{"mktDate":"2017-05-03","value":112.34},{"mktDate":"2017-05-04","value":112.7},{"mktDate":"2017-05-05","value":112.63},{"mktDate":"2017-05-08","value":112.84},{"mktDate":"2017-05-09","value":114.19},{"mktDate":"2017-05-10","value":114.02},{"mktDate":"2017-05-11","value":113.77},{"mktDate":"2017-05-12","value":113.3},{"mktDate":"2017-05-15","value":113.54},{"mktDate":"2017-05-16","value":113.24},{"mktDate":"2017-05-17","value":111.46},{"mktDate":"2017-05-18","value":110.82},{"mktDate":"2017-05-19","value":111.47},{"mktDate":"2017-05-22","value":111.15},{"mktDate":"2017-05-23","value":111.64},{"mktDate":"2017-05-24","value":112.02},{"mktDate":"2017-05-25","value":111.7},{"mktDate":"2017-05-26","value":111.3},{"mktDate":"2017-05-30","value":110.68},{"mktDate":"2017-05-31","value":110.71},{"mktDate":"2017-06-01","value":111.24},{"mktDate":"2017-06-02","value":110.49},{"mktDate":"2017-06-05","value":110.49},{"mktDate":"2017-06-06","value":109.34},{"mktDate":"2017-06-07","value":109.54},{"mktDate":"2017-06-08","value":110.1},{"mktDate":"2017-06-09","value":110.61},{"mktDate":"2017-06-12","value":109.72},{"mktDate":"2017-06-13","value":110.12},{"mktDate":"2017-06-14","value":109.16},{"mktDate":"2017-06-15","value":110.66},{"mktDate":"2017-06-16","value":110.84},{"mktDate":"2017-06-19","value":111.34},{"mktDate":"2017-06-20","value":111.46},{"mktDate":"2017-06-21","value":111.58},{"mktDate":"2017-06-22","value":111.36},{"mktDate":"2017-06-23","value":111.26},{"mktDate":"2017-06-26","value":111.48},{"mktDate":"2017-06-27","value":112.42},{"mktDate":"2017-06-28","value":112.18},{"mktDate":"2017-06-29","value":112.32},{"mktDate":"2017-06-30","value":112.4},{"mktDate":"2017-07-03","value":113.32},{"mktDate":"2017-07-05","value":113.2},{"mktDate":"2017-07-06","value":113.28},{"mktDate":"2017-07-07","value":114.1},{"mktDate":"2017-07-10","value":114.08},{"mktDate":"2017-07-11","value":114.2},{"mktDate":"2017-07-12","value":113.19},{"mktDate":"2017-07-13","value":113.39},{"mktDate":"2017-07-14","value":112.66},{"mktDate":"2017-07-17","value":112.76},{"mktDate":"2017-07-18","value":111.89},{"mktDate":"2017-07-19","value":111.77},{"mktDate":"2017-07-20","value":111.68},{"mktDate":"2017-07-21","value":111.18},{"mktDate":"2017-07-24","value":111.1},{"mktDate":"2017-07-25","value":111.57},{"mktDate":"2017-07-26","value":112.1},{"mktDate":"2017-07-27","value":111.62},{"mktDate":"2017-07-28","value":110.87},{"mktDate":"2017-07-31","value":110.38},{"mktDate":"2017-08-01","value":110.33},{"mktDate":"2017-08-02","value":110.43},{"mktDate":"2017-08-03","value":110.12},{"mktDate":"2017-08-04","value":110.76},{"mktDate":"2017-08-07","value":110.76},{"mktDate":"2017-08-08","value":110.74},{"mktDate":"2017-08-09","value":110.04},{"mktDate":"2017-08-10","value":109.37},{"mktDate":"2017-08-11","value":109.06},{"mktDate":"2017-08-14","value":109.48},{"mktDate":"2017-08-15","value":110.42},{"mktDate":"2017-08-16","value":110.8},{"mktDate":"2017-08-17","value":109.88},{"mktDate":"2017-08-18","value":109.32},{"mktDate":"2017-08-21","value":108.89},{"mktDate":"2017-08-22","value":109.4},{"mktDate":"2017-08-23","value":109.14},{"mktDate":"2017-08-24","value":109.34},{"mktDate":"2017-08-25","value":109.24},{"mktDate":"2017-08-28","value":109.22},{"mktDate":"2017-08-29","value":109.02},{"mktDate":"2017-08-30","value":110.2},{"mktDate":"2017-08-31","value":110.06},{"mktDate":"2017-09-01","value":110.09},{"mktDate":"2017-09-05","value":108.94},{"mktDate":"2017-09-06","value":108.75},{"mktDate":"2017-09-07","value":108.26},{"mktDate":"2017-09-08","value":107.72},{"mktDate":"2017-09-11","value":109.03},{"mktDate":"2017-09-12","value":110.01},{"mktDate":"2017-09-13","value":110.58},{"mktDate":"2017-09-14","value":110.66},{"mktDate":"2017-09-15","value":110.84},{"mktDate":"2017-09-18","value":111.48},{"mktDate":"2017-09-19","value":111.49},{"mktDate":"2017-09-20","value":111.5},{"mktDate":"2017-09-21","value":112.3},{"mktDate":"2017-09-22","value":112.01},{"mktDate":"2017-09-25","value":111.64},{"mktDate":"2017-09-26","value":112.16},{"mktDate":"2017-09-27","value":112.76},{"mktDate":"2017-09-28","value":112.66},{"mktDate":"2017-09-29","value":112.64},{"mktDate":"2017-10-02","value":112.6},{"mktDate":"2017-10-03","value":112.8},{"mktDate":"2017-10-04","value":112.84},{"mktDate":"2017-10-05","value":112.74},{"mktDate":"2017-10-06","value":112.68},{"mktDate":"2017-10-10","value":112.15},{"mktDate":"2017-10-11","value":112.35},{"mktDate":"2017-10-12","value":112.38},{"mktDate":"2017-10-13","value":111.94},{"mktDate":"2017-10-16","value":111.72},{"mktDate":"2017-10-17","value":112.32},{"mktDate":"2017-10-18","value":112.94},{"mktDate":"2017-10-19","value":112.54},{"mktDate":"2017-10-20","value":113.5},{"mktDate":"2017-10-23","value":113.66},{"mktDate":"2017-10-24","value":113.92},{"mktDate":"2017-10-25","value":113.7},{"mktDate":"2017-10-26","value":113.72},{"mktDate":"2017-10-27","value":113.82},{"mktDate":"2017-10-30","value":113.26},{"mktDate":"2017-10-31","value":113.63},{"mktDate":"2017-11-01","value":114.04},{"mktDate":"2017-11-02","value":113.84},{"mktDate":"2017-11-03","value":114.25},{"mktDate":"2017-11-06","value":113.9},{"mktDate":"2017-11-07","value":113.9},{"mktDate":"2017-11-08","value":113.62},{"mktDate":"2017-11-09","value":113.4},{"mktDate":"2017-11-13","value":113.62},{"mktDate":"2017-11-14","value":113.5},{"mktDate":"2017-11-15","value":113.15},{"mktDate":"2017-11-16","value":112.89},{"mktDate":"2017-11-17","value":111.98},{"mktDate":"2017-11-20","value":112.49},{"mktDate":"2017-11-21","value":112.46},{"mktDate":"2017-11-22","value":111.62},{"mktDate":"2017-11-24","value":111.54},{"mktDate":"2017-11-27","value":111.0},{"mktDate":"2017-11-28","value":111.13},{"mktDate":"2017-11-29","value":111.75},{"mktDate":"2017-11-30","value":112.3},{"mktDate":"2017-12-01","value":111.88},{"mktDate":"2017-12-04","value":112.8},{"mktDate":"2017-12-05","value":112.76},{"mktDate":"2017-12-06","value":112.32},{"mktDate":"2017-12-07","value":112.7},{"mktDate":"2017-12-08","value":113.55},{"mktDate":"2017-12-11","value":113.34},{"mktDate":"2017-12-12","value":113.62},{"mktDate":"2017-12-13","value":113.19},{"mktDate":"2017-12-14","value":112.56},{"mktDate":"2017-12-15","value":112.68},{"mktDate":"2017-12-18","value":112.4},{"mktDate":"2017-12-19","value":112.98},{"mktDate":"2017-12-20","value":113.29},{"mktDate":"2017-12-21","value":113.42},{"mktDate":"2017-12-22","value":113.3},{"mktDate":"2017-12-26","value":113.2},{"mktDate":"2017-12-27","value":113.28},{"mktDate":"2017-12-28","value":112.85},{"mktDate":"2017-12-29","value":112.69},{"mktDate":"2018-01-02","value":112.18},{"mktDate":"2018-01-03","value":112.28},{"mktDate":"2018-01-04","value":112.78},{"mktDate":"2018-01-05","value":113.18},{"mktDate":"2018-01-08","value":113.08},{"mktDate":"2018-01-09","value":112.57},{"mktDate":"2018-01-10","value":111.48},{"mktDate":"2018-01-11","value":111.35},{"mktDate":"2018-01-12","value":111.23},{"mktDate":"2018-01-16","value":110.74},{"mktDate":"2018-01-17","value":110.81},{"mktDate":"2018-01-18","value":110.88},{"mktDate":"2018-01-19","value":110.56},{"mktDate":"2018-01-22","value":111.15},{"mktDate":"2018-01-23","value":110.46},{"mktDate":"2018-01-24","value":109.15},{"mktDate":"2018-01-25","value":108.7},{"mktDate":"2018-01-26","value":108.38},{"mktDate":"2018-01-29","value":109.12},{"mktDate":"2018-01-30","value":108.9},{"mktDate":"2018-01-31","value":109.31},{"mktDate":"2018-02-01","value":109.5},{"mktDate":"2018-02-02","value":110.4},{"mktDate":"2018-02-05","value":110.09},{"mktDate":"2018-02-06","value":109.18},{"mktDate":"2018-02-07","value":109.53},{"mktDate":"2018-02-08","value":109.0},{"mktDate":"2018-02-09","value":108.44},{"mktDate":"2018-02-12","value":108.72},{"mktDate":"2018-02-13","value":107.59},{"mktDate":"2018-02-14","value":107.0},{"mktDate":"2018-02-15","value":106.36},{"mktDate":"2018-02-16","value":106.1},{"mktDate":"2018-02-20","value":107.23},{"mktDate":"2018-02-21","value":107.64},{"mktDate":"2018-02-22","value":106.96},{"mktDate":"2018-02-23","value":106.64},{"mktDate":"2018-02-26","value":106.96},{"mktDate":"2018-02-27","value":107.47},{"mktDate":"2018-02-28","value":106.62},{"mktDate":"2018-03-01","value":106.91},{"mktDate":"2018-03-02","value":105.65},{"mktDate":"2018-03-05","value":105.97},{"mktDate":"2018-03-06","value":106.03},{"mktDate":"2018-03-07","value":105.94},{"mktDate":"2018-03-08","value":106.08},{"mktDate":"2018-03-09","value":106.74},{"mktDate":"2018-03-12","value":106.52},{"mktDate":"2018-03-13","value":106.64},{"mktDate":"2018-03-14","value":106.17},{"mktDate":"2018-03-15","value":106.07},{"mktDate":"2018-03-16","value":106.1},{"mktDate":"2018-03-19","value":105.83},{"mktDate":"2018-03-20","value":106.42},{"mktDate":"2018-03-21","value":106.3},{"mktDate":"2018-03-22","value":105.34},{"mktDate":"2018-03-23","value":104.83},{"mktDate":"2018-03-26","value":105.0},{"mktDate":"2018-03-27","value":105.72},{"mktDate":"2018-03-28","value":106.3},{"mktDate":"2018-03-29","value":106.27},{"mktDate":"2018-03-30","value":106.2},{"mktDate":"2018-04-02","value":105.99},{"mktDate":"2018-04-03","value":106.45},{"mktDate":"2018-04-04","value":106.56},{"mktDate":"2018-04-05","value":107.48},{"mktDate":"2018-04-06","value":107.03},{"mktDate":"2018-04-09","value":107.06},{"mktDate":"2018-04-10","value":107.3},{"mktDate":"2018-04-11","value":106.78},{"mktDate":"2018-04-12","value":107.3},{"mktDate":"2018-04-13","value":107.52},{"mktDate":"2018-04-16","value":107.26},{"mktDate":"2018-04-17","value":107.09},{"mktDate":"2018-04-18","value":107.26},{"mktDate":"2018-04-19","value":107.42},{"mktDate":"2018-04-20","value":107.6},{"mktDate":"2018-04-23","value":108.62},{"mktDate":"2018-04-24","value":109.03},{"mktDate":"2018-04-25","value":109.33},{"mktDate":"2018-04-26","value":109.3},{"mktDate":"2018-04-27","value":109.12},{"mktDate":"2018-04-30","value":109.28},{"mktDate":"2018-05-01","value":109.69},{"mktDate":"2018-05-02","value":109.89},{"mktDate":"2018-05-03","value":109.06},{"mktDate":"2018-05-04","value":109.16},{"mktDate":"2018-05-07","value":109.14},{"mktDate":"2018-05-08","value":109.16},{"mktDate":"2018-05-09","value":109.68},{"mktDate":"2018-05-10","value":109.53},{"mktDate":"2018-05-11","value":109.26},{"mktDate":"2018-05-14","value":109.52},{"mktDate":"2018-05-15","value":110.25},{"mktDate":"2018-05-16","value":110.22},{"mktDate":"2018-05-17","value":110.76},{"mktDate":"2018-05-18","value":110.71},{"mktDate":"2018-05-21","value":111.08},{"mktDate":"2018-05-22","value":110.94},{"mktDate":"2018-05-23","value":110.05},{"mktDate":"2018-05-24","value":109.3},{"mktDate":"2018-05-25","value":109.35},{"mktDate":"2018-05-29","value":108.62},{"mktDate":"2018-05-30","value":109.04},{"mktDate":"2018-05-31","value":108.73},{"mktDate":"2018-06-01","value":109.49},{"mktDate":"2018-06-04","value":109.66},{"mktDate":"2018-06-05","value":109.63},{"mktDate":"2018-06-06","value":110.0},{"mktDate":"2018-06-07","value":109.92},{"mktDate":"2018-06-08","value":109.45},{"mktDate":"2018-06-11","value":109.94},{"mktDate":"2018-06-12","value":110.22},{"mktDate":"2018-06-13","value":110.41},{"mktDate":"2018-06-14","value":110.44},{"mktDate":"2018-06-15","value":110.58},{"mktDate":"2018-06-18","value":110.44},{"mktDate":"2018-06-19","value":110.02},{"mktDate":"2018-06-20","value":110.14},{"mktDate":"2018-06-21","value":110.05},{"mktDate":"2018-06-22","value":109.98},{"mktDate":"2018-06-25","value":109.62},{"mktDate":"2018-06-26","value":109.92},{"mktDate":"2018-06-27","value":110.34},{"mktDate":"2018-06-28","value":110.38},{"mktDate":"2018-06-29","value":110.71},{"mktDate":"2018-07-02","value":110.73},{"mktDate":"2018-07-03","value":110.54},{"mktDate":"2018-07-05","value":110.59},{"mktDate":"2018-07-06","value":110.48},{"mktDate":"2018-07-09","value":110.78},{"mktDate":"2018-07-10","value":111.24},{"mktDate":"2018-07-11","value":111.52},{"mktDate":"2018-07-12","value":112.41},{"mktDate":"2018-07-13","value":112.38},{"mktDate":"2018-07-16","value":112.29},{"mktDate":"2018-07-17","value":112.79},{"mktDate":"2018-07-18","value":112.82},{"mktDate":"2018-07-19","value":112.98},{"mktDate":"2018-07-20","value":111.74},{"mktDate":"2018-07-23","value":111.36},{"mktDate":"2018-07-24","value":111.27},{"mktDate":"2018-07-25","value":111.02},{"mktDate":"2018-07-26","value":111.2},{"mktDate":"2018-07-27","value":110.94},{"mktDate":"2018-07-30","value":110.98},{"mktDate":"2018-07-31","value":111.88},{"mktDate":"2018-08-01","value":111.72},{"mktDate":"2018-08-02","value":111.48},{"mktDate":"2018-08-03","value":111.12},{"mktDate":"2018-08-06","value":111.43},{"mktDate":"2018-08-07","value":111.19},{"mktDate":"2018-08-08","value":110.96},{"mktDate":"2018-08-09","value":110.9},{"mktDate":"2018-08-10","value":110.66},{"mktDate":"2018-08-13","value":110.65},{"mktDate":"2018-08-14","value":110.92},{"mktDate":"2018-08-15","value":110.62},{"mktDate":"2018-08-16","value":110.89},{"mktDate":"2018-08-17","value":110.54},{"mktDate":"2018-08-20","value":110.38},{"mktDate":"2018-08-21","value":110.48},{"mktDate":"2018-08-22","value":110.54},{"mktDate":"2018-08-23","value":111.14},{"mktDate":"2018-08-24","value":111.22},{"mktDate":"2018-08-27","value":111.09},{"mktDate":"2018-08-28","value":111.04},{"mktDate":"2018-08-29","value":111.8},{"mktDate":"2018-08-30","value":111.17},{"mktDate":"2018-08-31","value":110.98},{"mktDate":"2018-09-04","value":111.44},{"mktDate":"2018-09-05","value":111.47},{"mktDate":"2018-09-06","value":110.87},{"mktDate":"2018-09-07","value":111.18},{"mktDate":"2018-09-10","value":111.09},{"mktDate":"2018-09-11","value":111.54},{"mktDate":"2018-09-12","value":111.29},{"mktDate":"2018-09-13","value":111.92},{"mktDate":"2018-09-14","value":112.09},{"mktDate":"2018-09-17","value":111.97},{"mktDate":"2018-09-18","value":112.3},{"mktDate":"2018-09-19","value":112.21},{"mktDate":"2018-09-20","value":112.58},{"mktDate":"2018-09-21","value":112.62},{"mktDate":"2018-09-24","value":112.62},{"mktDate":"2018-09-25","value":112.88},{"mktDate":"2018-09-26","value":112.92},{"mktDate":"2018-09-27","value":113.38},{"mktDate":"2018-09-28","value":113.48},{"mktDate":"2018-10-01","value":113.96},{"mktDate":"2018-10-02","value":113.66},{"mktDate":"2018-10-03","value":114.19},{"mktDate":"2018-10-04","value":113.79},{"mktDate":"2018-10-05","value":113.56},{"mktDate":"2018-10-09","value":113.13},{"mktDate":"2018-10-10","value":112.71},{"mktDate":"2018-10-11","value":112.26},{"mktDate":"2018-10-12","value":112.02},{"mktDate":"2018-10-15","value":111.82},{"mktDate":"2018-10-16","value":112.16},{"mktDate":"2018-10-17","value":112.21},{"mktDate":"2018-10-18","value":112.11},{"mktDate":"2018-10-19","value":112.52},{"mktDate":"2018-10-22","value":112.78},{"mktDate":"2018-10-23","value":112.12},{"mktDate":"2018-10-24","value":112.58},{"mktDate":"2018-10-25","value":112.54},{"mktDate":"2018-10-26","value":111.65},{"mktDate":"2018-10-29","value":112.49},{"mktDate":"2018-10-30","value":112.76},{"mktDate":"2018-10-31","value":112.86},{"mktDate":"2018-11-01","value":112.79},{"mktDate":"2018-11-02","value":113.09},{"mktDate":"2018-11-05","value":113.22},{"mktDate":"2018-11-06","value":113.38},{"mktDate":"2018-11-07","value":113.32},{"mktDate":"2018-11-08","value":113.87},{"mktDate":"2018-11-09","value":113.77},{"mktDate":"2018-11-13","value":113.97},{"mktDate":"2018-11-14","value":113.7},{"mktDate":"2018-11-15","value":113.46},{"mktDate":"2018-11-16","value":112.76},{"mktDate":"2018-11-19","value":112.54},{"mktDate":"2018-11-20","value":112.66},{"mktDate":"2018-11-21","value":113.06},{"mktDate":"2018-11-23","value":112.83},{"mktDate":"2018-11-26","value":113.58},{"mktDate":"2018-11-27","value":113.84},{"mktDate":"2018-11-28","value":113.96},{"mktDate":"2018-11-29","value":113.42},{"mktDate":"2018-11-30","value":113.54},{"mktDate":"2018-12-03","value":113.54},{"mktDate":"2018-12-04","value":112.93},{"mktDate":"2018-12-06","value":112.46},{"mktDate":"2018-12-07","value":112.6},{"mktDate":"2018-12-10","value":112.96},{"mktDate":"2018-12-11","value":113.41},{"mktDate":"2018-12-12","value":113.28},{"mktDate":"2018-12-13","value":113.66},{"mktDate":"2018-12-14","value":113.35},{"mktDate":"2018-12-17","value":112.96},{"mktDate":"2018-12-18","value":112.54},{"mktDate":"2018-12-19","value":112.15},{"mktDate":"2018-12-20","value":111.34},{"mktDate":"2018-12-21","value":111.14},{"mktDate":"2018-12-26","value":110.45},{"mktDate":"2018-12-27","value":110.78},{"mktDate":"2018-12-28","value":110.34},{"mktDate":"2018-12-31","value":109.7},{"mktDate":"2019-01-02","value":109.22},{"mktDate":"2019-01-03","value":108.07},{"mktDate":"2019-01-04","value":108.29},{"mktDate":"2019-01-07","value":108.62},{"mktDate":"2019-01-08","value":108.57},{"mktDate":"2019-01-09","value":108.38},{"mktDate":"2019-01-10","value":108.29},{"mktDate":"2019-01-11","value":108.34},{"mktDate":"2019-01-15","value":108.72},{"mktDate":"2019-01-16","value":108.84},{"mktDate":"2019-01-17","value":109.01},{"mktDate":"2019-01-18","value":109.79},{"mktDate":"2019-01-22","value":109.34},{"mktDate":"2019-01-23","value":109.44},{"mktDate":"2019-01-24","value":109.72},{"mktDate":"2019-01-25","value":109.6},{"mktDate":"2019-01-28","value":109.2},{"mktDate":"2019-01-29","value":109.36},{"mktDate":"2019-01-30","value":109.57},{"mktDate":"2019-01-31","value":108.84},{"mktDate":"2019-02-01","value":109.55},{"mktDate":"2019-02-04","value":109.96},{"mktDate":"2019-02-05","value":109.99},{"mktDate":"2019-02-06","value":109.75},{"mktDate":"2019-02-07","value":109.7},{"mktDate":"2019-02-08","value":109.76},{"mktDate":"2019-02-11","value":110.4},{"mktDate":"2019-02-12","value":110.5},{"mktDate":"2019-02-13","value":110.86},{"mktDate":"2019-02-14","value":110.68},{"mktDate":"2019-02-15","value":110.54},{"mktDate":"2019-02-19","value":110.68},{"mktDate":"2019-02-21","value":110.72},{"mktDate":"2019-02-22","value":110.7},{"mktDate":"2019-02-25","value":111.07},{"mktDate":"2019-02-26","value":110.76},{"mktDate":"2019-02-27","value":110.92},{"mktDate":"2019-02-28","value":111.38},{"mktDate":"2019-03-01","value":111.89},{"mktDate":"2019-03-04","value":111.68},{"mktDate":"2019-03-05","value":111.98},{"mktDate":"2019-03-06","value":111.66},{"mktDate":"2019-03-07","value":111.6},{"mktDate":"2019-03-08","value":111.11},{"mktDate":"2019-03-11","value":111.21},{"mktDate":"2019-03-12","value":111.38},{"mktDate":"2019-03-13","value":111.23},{"mktDate":"2019-03-14","value":111.71},{"mktDate":"2019-03-15","value":111.57},{"mktDate":"2019-03-18","value":111.41},{"mktDate":"2019-03-19","value":111.38},{"mktDate":"2019-03-20","value":111.41},{"mktDate":"2019-03-21","value":110.86},{"mktDate":"2019-03-22","value":109.76},{"mktDate":"2019-03-25","value":110.09},{"mktDate":"2019-03-26","value":110.5},{"mktDate":"2019-03-27","value":110.38},{"mktDate":"2019-03-28","value":110.54},{"mktDate":"2019-03-29","value":110.68},{"mktDate":"2019-04-01","value":111.29},{"mktDate":"2019-04-02","value":111.32},{"mktDate":"2019-04-03","value":111.48},{"mktDate":"2019-04-04","value":111.55},{"mktDate":"2019-04-05","value":111.71},{"mktDate":"2019-04-08","value":111.47},{"mktDate":"2019-04-09","value":111.08},{"mktDate":"2019-04-10","value":110.92},{"mktDate":"2019-04-11","value":111.48},{"mktDate":"2019-04-12","value":112.0},{"mktDate":"2019-04-15","value":112.0},{"mktDate":"2019-04-16","value":111.95},{"mktDate":"2019-04-17","value":112.0},{"mktDate":"2019-04-18","value":111.94},{"mktDate":"2019-04-19","value":111.92},{"mktDate":"2019-04-22","value":111.94},{"mktDate":"2019-04-23","value":111.86},{"mktDate":"2019-04-24","value":111.81},{"mktDate":"2019-04-25","value":111.59},{"mktDate":"2019-04-26","value":111.6},{"mktDate":"2019-04-29","value":111.8},{"mktDate":"2019-04-30","value":111.4},{"mktDate":"2019-05-01","value":111.18},{"mktDate":"2019-05-02","value":111.39},{"mktDate":"2019-05-03","value":111.28},{"mktDate":"2019-05-06","value":110.86},{"mktDate":"2019-05-07","value":110.34},{"mktDate":"2019-05-08","value":110.12},{"mktDate":"2019-05-09","value":109.55},{"mktDate":"2019-05-10","value":109.56},{"mktDate":"2019-05-13","value":109.18},{"mktDate":"2019-05-14","value":109.68},{"mktDate":"2019-05-15","value":109.58},{"mktDate":"2019-05-16","value":109.89},{"mktDate":"2019-05-17","value":109.9},{"mktDate":"2019-05-20","value":109.96},{"mktDate":"2019-05-21","value":110.6},{"mktDate":"2019-05-22","value":110.28},{"mktDate":"2019-05-23","value":109.58},{"mktDate":"2019-05-24","value":109.38},{"mktDate":"2019-05-28","value":109.49},{"mktDate":"2019-05-29","value":109.24},{"mktDate":"2019-05-30","value":109.67},{"mktDate":"2019-05-31","value":108.66},{"mktDate":"2019-06-03","value":108.39},{"mktDate":"2019-06-04","value":108.3},{"mktDate":"2019-06-05","value":108.2},{"mktDate":"2019-06-06","value":108.08},{"mktDate":"2019-06-07","value":108.15},{"mktDate":"2019-06-10","value":108.56},{"mktDate":"2019-06-11","value":108.52},{"mktDate":"2019-06-12","value":108.42},{"mktDate":"2019-06-13","value":108.44},{"mktDate":"2019-06-14","value":108.44},{"mktDate":"2019-06-17","value":108.56},{"mktDate":"2019-06-18","value":108.39},{"mktDate":"2019-06-19","value":108.36},{"mktDate":"2019-06-20","value":107.52},{"mktDate":"2019-06-21","value":107.55},{"mktDate":"2019-06-24","value":107.36},{"mktDate":"2019-06-25","value":106.92},{"mktDate":"2019-06-26","value":107.64},{"mktDate":"2019-06-27","value":107.73},{"mktDate":"2019-06-28","value":107.84},{"mktDate":"2019-07-01","value":108.42},{"mktDate":"2019-07-02","value":107.98},{"mktDate":"2019-07-03","value":107.84},{"mktDate":"2019-07-05","value":108.55},{"mktDate":"2019-07-08","value":108.72},{"mktDate":"2019-07-09","value":108.78},{"mktDate":"2019-07-10","value":108.44},{"mktDate":"2019-07-11","value":108.29},{"mktDate":"2019-07-12","value":108.0},{"mktDate":"2019-07-15","value":107.89},{"mktDate":"2019-07-16","value":108.35},{"mktDate":"2019-07-17","value":108.1},{"mktDate":"2019-07-18","value":107.74},{"mktDate":"2019-07-19","value":107.78},{"mktDate":"2019-07-22","value":107.91},{"mktDate":"2019-07-23","value":108.06},{"mktDate":"2019-07-24","value":108.08},{"mktDate":"2019-07-25","value":108.58},{"mktDate":"2019-07-26","value":108.69},{"mktDate":"2019-07-29","value":108.86},{"mktDate":"2019-07-30","value":108.66},{"mktDate":"2019-07-31","value":108.58},{"mktDate":"2019-08-01","value":108.28},{"mktDate":"2019-08-02","value":106.64},{"mktDate":"2019-08-05","value":106.02},{"mktDate":"2019-08-06","value":106.45},{"mktDate":"2019-08-07","value":105.62},{"mktDate":"2019-08-08","value":106.04},{"mktDate":"2019-08-09","value":105.3},{"mktDate":"2019-08-12","value":105.38},{"mktDate":"2019-08-13","value":106.6},{"mktDate":"2019-08-14","value":105.79},{"mktDate":"2019-08-15","value":106.12},{"mktDate":"2019-08-16","value":106.34},{"mktDate":"2019-08-19","value":106.5},{"mktDate":"2019-08-20","value":106.35},{"mktDate":"2019-08-21","value":106.52},{"mktDate":"2019-08-22","value":106.44},{"mktDate":"2019-08-23","value":105.3},{"mktDate":"2019-08-26","value":106.0},{"mktDate":"2019-08-27","value":105.8},{"mktDate":"2019-08-28","value":105.86},{"mktDate":"2019-08-29","value":106.5},{"mktDate":"2019-08-30","value":106.3},{"mktDate":"2019-09-03","value":105.88},{"mktDate":"2019-09-04","value":106.28},{"mktDate":"2019-09-05","value":106.96},{"mktDate":"2019-09-06","value":106.8},{"mktDate":"2019-09-09","value":107.14},{"mktDate":"2019-09-10","value":107.34},{"mktDate":"2019-09-11","value":107.73},{"mktDate":"2019-09-12","value":107.97},{"mktDate":"2019-09-13","value":108.12},{"mktDate":"2019-09-16","value":107.94},{"mktDate":"2019-09-17","value":108.12},{"mktDate":"2019-09-18","value":108.17},{"mktDate":"2019-09-19","value":108.0},{"mktDate":"2019-09-20","value":107.95},{"mktDate":"2019-09-23","value":107.47},{"mktDate":"2019-09-24","value":107.32},{"mktDate":"2019-09-25","value":107.78},{"mktDate":"2019-09-26","value":107.67},{"mktDate":"2019-09-27","value":108.05},{"mktDate":"2019-09-30","value":108.11},{"mktDate":"2019-10-01","value":107.7},{"mktDate":"2019-10-02","value":107.21},{"mktDate":"2019-10-03","value":106.76},{"mktDate":"2019-10-04","value":106.91},{"mktDate":"2019-10-07","value":107.06},{"mktDate":"2019-10-08","value":107.06},{"mktDate":"2019-10-09","value":107.43},{"mktDate":"2019-10-10","value":107.91},{"mktDate":"2019-10-11","value":108.52},{"mktDate":"2019-10-15","value":108.83},{"mktDate":"2019-10-16","value":108.71},{"mktDate":"2019-10-17","value":108.51},{"mktDate":"2019-10-18","value":108.44},{"mktDate":"2019-10-21","value":108.57},{"mktDate":"2019-10-22","value":108.56},{"mktDate":"2019-10-23","value":108.64},{"mktDate":"2019-10-24","value":108.62},{"mktDate":"2019-10-25","value":108.75},{"mktDate":"2019-10-28","value":109.02},{"mktDate":"2019-10-29","value":108.83},{"mktDate":"2019-10-30","value":108.88},{"mktDate":"2019-10-31","value":108.09},{"mktDate":"2019-11-01","value":108.16},{"mktDate":"2019-11-04","value":108.56},{"mktDate":"2019-11-05","value":109.13},{"mktDate":"2019-11-06","value":108.86},{"mktDate":"2019-11-07","value":109.42},{"mktDate":"2019-11-08","value":109.14},{"mktDate":"2019-11-12","value":109.09},{"mktDate":"2019-11-13","value":108.83},{"mktDate":"2019-11-14","value":108.33},{"mktDate":"2019-11-15","value":108.8},{"mktDate":"2019-11-18","value":108.61},{"mktDate":"2019-11-19","value":108.59},{"mktDate":"2019-11-20","value":108.67},{"mktDate":"2019-11-21","value":108.53},{"mktDate":"2019-11-22","value":108.67},{"mktDate":"2019-11-25","value":108.95},{"mktDate":"2019-11-26","value":109.11},{"mktDate":"2019-11-27","value":109.38},{"mktDate":"2019-11-29","value":109.47},{"mktDate":"2019-12-02","value":109.09},{"mktDate":"2019-12-03","value":108.53},{"mktDate":"2019-12-04","value":108.87},{"mktDate":"2019-12-05","value":108.69},{"mktDate":"2019-12-06","value":108.66},{"mktDate":"2019-12-09","value":108.59},{"mktDate":"2019-12-10","value":108.73},{"mktDate":"2019-12-11","value":108.67},{"mktDate":"2019-12-12","value":109.16},{"mktDate":"2019-12-13","value":109.28},{"mktDate":"2019-12-16","value":109.64},{"mktDate":"2019-12-17","value":109.52},{"mktDate":"2019-12-18","value":109.58},{"mktDate":"2019-12-19","value":109.23},{"mktDate":"2019-12-20","value":109.45},{"mktDate":"2019-12-23","value":109.39},{"mktDate":"2019-12-24","value":109.38},{"mktDate":"2019-12-26","value":109.67},{"mktDate":"2019-12-27","value":109.47},{"mktDate":"2019-12-30","value":108.85},{"mktDate":"2019-12-31","value":108.67},{"mktDate":"2020-01-02","value":108.43},{"mktDate":"2020-01-03","value":107.94},{"mktDate":"2020-01-06","value":108.36},{"mktDate":"2020-01-07","value":108.53},{"mktDate":"2020-01-08","value":109.03},{"mktDate":"2020-01-09","value":109.47},{"mktDate":"2020-01-10","value":109.5},{"mktDate":"2020-01-13","value":109.93},{"mktDate":"2020-01-14","value":110.05},{"mktDate":"2020-01-15","value":109.94},{"mktDate":"2020-01-16","value":110.16},{"mktDate":"2020-01-17","value":110.16},{"mktDate":"2020-01-21","value":109.95},{"mktDate":"2020-01-22","value":109.93},{"mktDate":"2020-01-23","value":109.39},{"mktDate":"2020-01-24","value":109.31},{"mktDate":"2020-01-27","value":108.95},{"mktDate":"2020-01-28","value":109.17},{"mktDate":"2020-01-29","value":109.15},{"mktDate":"2020-01-30","value":108.75},{"mktDate":"2020-01-31","value":108.5},{"mktDate":"2020-02-03","value":108.59},{"mktDate":"2020-02-04","value":109.41},{"mktDate":"2020-02-05","value":109.74},{"mktDate":"2020-02-06","value":109.89},{"mktDate":"2020-02-07","value":109.81},{"mktDate":"2020-02-10","value":109.77},{"mktDate":"2020-02-11","value":109.78},{"mktDate":"2020-02-12","value":110.0},{"mktDate":"2020-02-13","value":109.81},{"mktDate":"2020-02-14","value":109.77},{"mktDate":"2020-02-18","value":109.8},{"mktDate":"2020-02-19","value":111.17},{"mktDate":"2020-02-20","value":111.86},{"mktDate":"2020-02-21","value":111.74},{"mktDate":"2020-02-24","value":110.56},{"mktDate":"2020-02-25","value":110.23},{"mktDate":"2020-02-26","value":110.36},{"mktDate":"2020-02-27","value":110.15},{"mktDate":"2020-02-28","value":108.12},{"mktDate":"2020-03-02","value":108.02},{"mktDate":"2020-03-03","value":107.28},{"mktDate":"2020-03-04","value":107.34},{"mktDate":"2020-03-05","value":106.56},{"mktDate":"2020-03-06","value":105.31},{"mktDate":"2020-03-09","value":102.52},{"mktDate":"2020-03-10","value":103.71},{"mktDate":"2020-03-11","value":104.81},{"mktDate":"2020-03-12","value":105.67},{"mktDate":"2020-03-13","value":107.15},{"mktDate":"2020-03-16","value":105.64},{"mktDate":"2020-03-17","value":107.41},{"mktDate":"2020-03-18","value":108.45},{"mktDate":"2020-03-19","value":110.08},{"mktDate":"2020-03-20","value":111.3},{"mktDate":"2020-03-23","value":111.36},{"mktDate":"2020-03-24","value":111.44},{"mktDate":"2020-03-25","value":111.43},{"mktDate":"2020-03-26","value":109.45},{"mktDate":"2020-03-27","value":108.16},{"mktDate":"2020-03-30","value":108.06},{"mktDate":"2020-03-31","value":107.53},{"mktDate":"2020-04-01","value":107.05},{"mktDate":"2020-04-02","value":107.85},{"mktDate":"2020-04-03","value":108.53},{"mktDate":"2020-04-06","value":109.11},{"mktDate":"2020-04-07","value":108.97},{"mktDate":"2020-04-08","value":108.7},{"mktDate":"2020-04-09","value":108.38},{"mktDate":"2020-04-10","value":108.39},{"mktDate":"2020-04-13","value":107.59},{"mktDate":"2020-04-14","value":107.08},{"mktDate":"2020-04-15","value":107.42},{"mktDate":"2020-04-16","value":107.72},{"mktDate":"2020-04-17","value":107.52},{"mktDate":"2020-04-20","value":107.69},{"mktDate":"2020-04-21","value":107.69},{"mktDate":"2020-04-22","value":107.81},{"mktDate":"2020-04-23","value":107.65},{"mktDate":"2020-04-24","value":107.44},{"mktDate":"2020-04-27","value":107.22},{"mktDate":"2020-04-28","value":106.83},{"mktDate":"2020-04-29","value":106.67},{"mktDate":"2020-04-30","value":106.94},{"mktDate":"2020-05-01","value":106.76},{"mktDate":"2020-05-04","value":106.82},{"mktDate":"2020-05-05","value":106.52},{"mktDate":"2020-05-06","value":106.07},{"mktDate":"2020-05-07","value":106.36},{"mktDate":"2020-05-08","value":106.5},{"mktDate":"2020-05-11","value":107.7},{"mktDate":"2020-05-12","value":107.33},{"mktDate":"2020-05-13","value":106.92},{"mktDate":"2020-05-14","value":107.09},{"mktDate":"2020-05-15","value":107.27},{"mktDate":"2020-05-18","value":107.25},{"mktDate":"2020-05-19","value":107.89},{"mktDate":"2020-05-20","value":107.46},{"mktDate":"2020-05-21","value":107.69},{"mktDate":"2020-05-22","value":107.5},{"mktDate":"2020-05-26","value":107.64},{"mktDate":"2020-05-27","value":107.79},{"mktDate":"2020-05-28","value":107.67},{"mktDate":"2020-05-29","value":107.77},{"mktDate":"2020-06-01","value":107.56},{"mktDate":"2020-06-02","value":108.6},{"mktDate":"2020-06-03","value":108.88},{"mktDate":"2020-06-04","value":109.0},{"mktDate":"2020-06-05","value":109.68},{"mktDate":"2020-06-08","value":108.46},{"mktDate":"2020-06-09","value":107.66},{"mktDate":"2020-06-10","value":107.25},{"mktDate":"2020-06-11","value":106.67},{"mktDate":"2020-06-12","value":107.36},{"mktDate":"2020-06-15","value":107.33},{"mktDate":"2020-06-16","value":107.35},{"mktDate":"2020-06-17","value":107.26},{"mktDate":"2020-06-18","value":106.78},{"mktDate":"2020-06-19","value":106.89},{"mktDate":"2020-06-22","value":106.84},{"mktDate":"2020-06-23","value":106.44},{"mktDate":"2020-06-24","value":106.83},{"mktDate":"2020-06-25","value":107.21},{"mktDate":"2020-06-26","value":107.19},{"mktDate":"2020-06-29","value":107.71},{"mktDate":"2020-06-30","value":107.77},{"mktDate":"2020-07-01","value":107.5},{"mktDate":"2020-07-02","value":107.55},{"mktDate":"2020-07-06","value":107.5},{"mktDate":"2020-07-07","value":107.53},{"mktDate":"2020-07-08","value":107.39},{"mktDate":"2020-07-09","value":107.27},{"mktDate":"2020-07-10","value":106.77},{"mktDate":"2020-07-13","value":107.22},{"mktDate":"2020-07-14","value":107.2},{"mktDate":"2020-07-15","value":106.92},{"mktDate":"2020-07-16","value":107.05},{"mktDate":"2020-07-17","value":107.06},{"mktDate":"2020-07-20","value":107.21},{"mktDate":"2020-07-21","value":106.82},{"mktDate":"2020-07-22","value":107.18},{"mktDate":"2020-07-23","value":106.83},{"mktDate":"2020-07-24","value":105.79},{"mktDate":"2020-07-27","value":105.29},{"mktDate":"2020-07-28","value":105.03},{"mktDate":"2020-07-29","value":105.06},{"mktDate":"2020-07-30","value":105.05},{"mktDate":"2020-07-31","value":105.78},{"mktDate":"2020-08-03","value":106.11},{"mktDate":"2020-08-04","value":105.87},{"mktDate":"2020-08-05","value":105.44},{"mktDate":"2020-08-06","value":105.52},{"mktDate":"2020-08-07","value":105.92},{"mktDate":"2020-08-10","value":105.85},{"mktDate":"2020-08-11","value":106.56},{"mktDate":"2020-08-12","value":106.85},{"mktDate":"2020-08-13","value":106.89},{"mktDate":"2020-08-14","value":106.49},{"mktDate":"2020-08-17","value":105.97},{"mktDate":"2020-08-18","value":105.41},{"mktDate":"2020-08-19","value":105.71},{"mktDate":"2020-08-20","value":105.81},{"mktDate":"2020-08-21","value":105.88},{"mktDate":"2020-08-24","value":105.9},{"mktDate":"2020-08-25","value":106.4},{"mktDate":"2020-08-26","value":106.13},{"mktDate":"2020-08-27","value":106.42},{"mktDate":"2020-08-28","value":105.3},{"mktDate":"2020-08-31","value":105.84},{"mktDate":"2020-09-01","value":106.0},{"mktDate":"2020-09-02","value":106.15},{"mktDate":"2020-09-03","value":106.14},{"mktDate":"2020-09-04","value":106.34},{"mktDate":"2020-09-08","value":105.97},{"mktDate":"2020-09-09","value":106.23},{"mktDate":"2020-09-10","value":106.19},{"mktDate":"2020-09-11","value":106.17},{"mktDate":"2020-09-14","value":105.68},{"mktDate":"2020-09-15","value":105.5},{"mktDate":"2020-09-16","value":104.94},{"mktDate":"2020-09-17","value":104.77},{"mktDate":"2020-09-18","value":104.44},{"mktDate":"2020-09-21","value":104.69},{"mktDate":"2020-09-22","value":105.05},{"mktDate":"2020-09-23","value":105.34},{"mktDate":"2020-09-24","value":105.42},{"mktDate":"2020-09-25","value":105.59},{"mktDate":"2020-09-28","value":105.5},{"mktDate":"2020-09-29","value":105.68},{"mktDate":"2020-09-30","value":105.58},{"mktDate":"2020-10-01","value":105.53},{"mktDate":"2020-10-02","value":105.36},{"mktDate":"2020-10-05","value":105.7},{"mktDate":"2020-10-06","value":105.64},{"mktDate":"2020-10-07","value":105.97},{"mktDate":"2020-10-08","value":105.98},{"mktDate":"2020-10-09","value":105.72},{"mktDate":"2020-10-13","value":105.55},{"mktDate":"2020-10-14","value":105.08},{"mktDate":"2020-10-15","value":105.38},{"mktDate":"2020-10-16","value":105.41},{"mktDate":"2020-10-19","value":105.42},{"mktDate":"2020-10-20","value":105.56},{"mktDate":"2020-10-21","value":104.58},{"mktDate":"2020-10-22","value":104.88},{"mktDate":"2020-10-23","value":104.78},{"mktDate":"2020-10-26","value":104.86},{"mktDate":"2020-10-27","value":104.44},{"mktDate":"2020-10-28","value":104.33},{"mktDate":"2020-10-29","value":104.69},{"mktDate":"2020-10-30","value":104.54},{"mktDate":"2020-11-02","value":104.8},{"mktDate":"2020-11-03","value":104.5},{"mktDate":"2020-11-04","value":104.39},{"mktDate":"2020-11-05","value":103.67},{"mktDate":"2020-11-06","value":103.32},{"mktDate":"2020-11-09","value":105.58},{"mktDate":"2020-11-10","value":105.36},{"mktDate":"2020-11-12","value":105.16},{"mktDate":"2020-11-13","value":104.61},{"mktDate":"2020-11-16","value":104.54},{"mktDate":"2020-11-17","value":104.2},{"mktDate":"2020-11-18","value":103.72},{"mktDate":"2020-11-19","value":103.85},{"mktDate":"2020-11-20","value":103.81},{"mktDate":"2020-11-23","value":104.42},{"mktDate":"2020-11-24","value":104.61},{"mktDate":"2020-11-25","value":104.39},{"mktDate":"2020-11-30","value":104.38},{"mktDate":"2020-12-01","value":104.4},{"mktDate":"2020-12-02","value":104.52},{"mktDate":"2020-12-03","value":103.77},{"mktDate":"2020-12-04","value":104.16},{"mktDate":"2020-12-07","value":104.01},{"mktDate":"2020-12-08","value":104.14},{"mktDate":"2020-12-09","value":104.28},{"mktDate":"2020-12-10","value":104.3},{"mktDate":"2020-12-11","value":103.88},{"mktDate":"2020-12-14","value":104.06},{"mktDate":"2020-12-15","value":103.69},{"mktDate":"2020-12-16","value":103.59},{"mktDate":"2020-12-17","value":103.13},{"mktDate":"2020-12-18","value":103.35},{"mktDate":"2020-12-21","value":103.44},{"mktDate":"2020-12-22","value":103.62},{"mktDate":"2020-12-23","value":103.52},{"mktDate":"2020-12-28","value":103.84},{"mktDate":"2020-12-29","value":103.5},{"mktDate":"2020-12-30","value":103.31},{"mktDate":"2020-12-31","value":103.19},{"mktDate":"2021-01-04","value":103.19},{"mktDate":"2021-01-05","value":102.7},{"mktDate":"2021-01-06","value":103.25},{"mktDate":"2021-01-07","value":103.84},{"mktDate":"2021-01-08","value":103.89},{"mktDate":"2021-01-11","value":104.16},{"mktDate":"2021-01-12","value":104.09},{"mktDate":"2021-01-13","value":103.91},{"mktDate":"2021-01-14","value":103.66},{"mktDate":"2021-01-15","value":103.8},{"mktDate":"2021-01-19","value":103.86},{"mktDate":"2021-01-21","value":103.57},{"mktDate":"2021-01-22","value":103.76},{"mktDate":"2021-01-25","value":103.78},{"mktDate":"2021-01-26","value":103.69},{"mktDate":"2021-01-27","value":104.09},{"mktDate":"2021-01-28","value":104.31},{"mktDate":"2021-01-29","value":104.64},{"mktDate":"2021-02-01","value":104.97},{"mktDate":"2021-02-02","value":105.09},{"mktDate":"2021-02-03","value":105.05},{"mktDate":"2021-02-04","value":105.43},{"mktDate":"2021-02-05","value":105.44},{"mktDate":"2021-02-08","value":105.19},{"mktDate":"2021-02-09","value":104.62},{"mktDate":"2021-02-10","value":104.67},{"mktDate":"2021-02-11","value":104.75},{"mktDate":"2021-02-12","value":104.94},{"mktDate":"2021-02-16","value":105.88},{"mktDate":"2021-02-17","value":105.83},{"mktDate":"2021-02-18","value":105.69},{"mktDate":"2021-02-19","value":105.58},{"mktDate":"2021-02-22","value":105.06},{"mktDate":"2021-02-23","value":105.21},{"mktDate":"2021-02-24","value":105.91},{"mktDate":"2021-02-25","value":106.22},{"mktDate":"2021-02-26","value":106.64},{"mktDate":"2021-03-01","value":106.68},{"mktDate":"2021-03-02","value":106.75},{"mktDate":"2021-03-03","value":106.92},{"mktDate":"2021-03-04","value":107.58},{"mktDate":"2021-03-05","value":108.24},{"mktDate":"2021-03-08","value":108.92},{"mktDate":"2021-03-09","value":108.64},{"mktDate":"2021-03-10","value":108.58},{"mktDate":"2021-03-11","value":108.44},{"mktDate":"2021-03-12","value":108.87},{"mktDate":"2021-03-15","value":109.11},{"mktDate":"2021-03-16","value":109.01},{"mktDate":"2021-03-17","value":109.22},{"mktDate":"2021-03-18","value":108.97},{"mktDate":"2021-03-19","value":108.85},{"mktDate":"2021-03-22","value":108.67},{"mktDate":"2021-03-23","value":108.61},{"mktDate":"2021-03-24","value":108.81},{"mktDate":"2021-03-25","value":109.13},{"mktDate":"2021-03-26","value":109.55},{"mktDate":"2021-03-29","value":109.73},{"mktDate":"2021-03-30","value":110.19},{"mktDate":"2021-03-31","value":110.61},{"mktDate":"2021-04-01","value":110.61},{"mktDate":"2021-04-02","value":110.67},{"mktDate":"2021-04-05","value":110.08},{"mktDate":"2021-04-06","value":109.83},{"mktDate":"2021-04-07","value":109.67},{"mktDate":"2021-04-08","value":109.25},{"mktDate":"2021-04-09","value":109.64},{"mktDate":"2021-04-12","value":109.43},{"mktDate":"2021-04-13","value":109.19},{"mktDate":"2021-04-14","value":108.93},{"mktDate":"2021-04-15","value":108.78},{"mktDate":"2021-04-16","value":108.78},{"mktDate":"2021-04-19","value":108.09},{"mktDate":"2021-04-20","value":108.07},{"mktDate":"2021-04-21","value":108.09},{"mktDate":"2021-04-22","value":108.17},{"mktDate":"2021-04-23","value":107.94},{"mktDate":"2021-04-26","value":108.12},{"mktDate":"2021-04-27","value":108.56},{"mktDate":"2021-04-28","value":108.81},{"mktDate":"2021-04-29","value":108.94},{"mktDate":"2021-04-30","value":109.33},{"mktDate":"2021-05-03","value":109.08},{"mktDate":"2021-05-04","value":109.34},{"mktDate":"2021-05-05","value":109.27},{"mktDate":"2021-05-06","value":109.17},{"mktDate":"2021-05-07","value":108.52},{"mktDate":"2021-05-10","value":108.7},{"mktDate":"2021-05-11","value":108.53},{"mktDate":"2021-05-12","value":109.53},{"mktDate":"2021-05-13","value":109.56},{"mktDate":"2021-05-14","value":109.37},{"mktDate":"2021-05-17","value":109.17},{"mktDate":"2021-05-18","value":109.01},{"mktDate":"2021-05-19","value":108.76},{"mktDate":"2021-05-20","value":108.79},{"mktDate":"2021-05-21","value":108.94},{"mktDate":"2021-05-24","value":108.81},{"mktDate":"2021-05-25","value":108.95},{"mktDate":"2021-05-26","value":109.1},{"mktDate":"2021-05-27","value":109.81},{"mktDate":"2021-05-28","value":109.83},{"mktDate":"2021-06-01","value":109.43},{"mktDate":"2021-06-02","value":109.59},{"mktDate":"2021-06-03","value":110.28},{"mktDate":"2021-06-04","value":109.42},{"mktDate":"2021-06-07","value":109.25},{"mktDate":"2021-06-08","value":109.47},{"mktDate":"2021-06-09","value":109.61},{"mktDate":"2021-06-10","value":109.49},{"mktDate":"2021-06-11","value":109.75},{"mktDate":"2021-06-14","value":109.98},{"mktDate":"2021-06-15","value":110.12},{"mktDate":"2021-06-16","value":109.88},{"mktDate":"2021-06-17","value":110.28},{"mktDate":"2021-06-18","value":110.21},{"mktDate":"2021-06-21","value":110.22},{"mktDate":"2021-06-22","value":110.75},{"mktDate":"2021-06-23","value":110.86},{"mktDate":"2021-06-24","value":110.91},{"mktDate":"2021-06-25","value":110.78},{"mktDate":"2021-06-28","value":110.5},{"mktDate":"2021-06-29","value":110.53},{"mktDate":"2021-06-30","value":111.05},{"mktDate":"2021-07-01","value":111.56},{"mktDate":"2021-07-02","value":111.28},{"mktDate":"2021-07-06","value":110.66},{"mktDate":"2021-07-07","value":110.62},{"mktDate":"2021-07-08","value":109.82},{"mktDate":"2021-07-09","value":110.18},{"mktDate":"2021-07-12","value":110.36},{"mktDate":"2021-07-13","value":110.36},{"mktDate":"2021-07-14","value":110.03},{"mktDate":"2021-07-15","value":110.05},{"mktDate":"2021-07-16","value":110.13},{"mktDate":"2021-07-19","value":109.45},{"mktDate":"2021-07-20","value":109.92},{"mktDate":"2021-07-21","value":110.22},{"mktDate":"2021-07-22","value":110.1},{"mktDate":"2021-07-23","value":110.52},{"mktDate":"2021-07-26","value":110.31},{"mktDate":"2021-07-27","value":109.64},{"mktDate":"2021-07-28","value":110.06},{"mktDate":"2021-07-29","value":109.53},{"mktDate":"2021-07-30","value":109.7},{"mktDate":"2021-08-02","value":109.22},{"mktDate":"2021-08-03","value":109.09},{"mktDate":"2021-08-04","value":109.44},{"mktDate":"2021-08-05","value":109.75},{"mktDate":"2021-08-06","value":110.22},{"mktDate":"2021-08-09","value":110.25},{"mktDate":"2021-08-10","value":110.54},{"mktDate":"2021-08-11","value":110.47},{"mktDate":"2021-08-12","value":110.36},{"mktDate":"2021-08-13","value":109.75},{"mktDate":"2021-08-16","value":109.26},{"mktDate":"2021-08-17","value":109.59},{"mktDate":"2021-08-18","value":109.92},{"mktDate":"2021-08-19","value":109.75},{"mktDate":"2021-08-20","value":109.77},{"mktDate":"2021-08-23","value":109.78},{"mktDate":"2021-08-24","value":109.68},{"mktDate":"2021-08-25","value":110.03},{"mktDate":"2021-08-26","value":110.09},{"mktDate":"2021-08-27","value":109.84},{"mktDate":"2021-08-30","value":109.91},{"mktDate":"2021-08-31","value":110.05},{"mktDate":"2021-09-01","value":110.03},{"mktDate":"2021-09-02","value":110.01},{"mktDate":"2021-09-03","value":109.64},{"mktDate":"2021-09-07","value":110.17},{"mktDate":"2021-09-08","value":110.32},{"mktDate":"2021-09-09","value":109.76},{"mktDate":"2021-09-10","value":109.93},{"mktDate":"2021-09-13","value":109.94},{"mktDate":"2021-09-14","value":109.66},{"mktDate":"2021-09-15","value":109.4},{"mktDate":"2021-09-16","value":109.67},{"mktDate":"2021-09-17","value":109.94},{"mktDate":"2021-09-20","value":109.47},{"mktDate":"2021-09-21","value":109.33},{"mktDate":"2021-09-22","value":109.59},{"mktDate":"2021-09-23","value":110.17},{"mktDate":"2021-09-24","value":110.72},{"mktDate":"2021-09-27","value":110.97},{"mktDate":"2021-09-28","value":111.33},{"mktDate":"2021-09-29","value":111.83},{"mktDate":"2021-09-30","value":111.5},{"mktDate":"2021-10-01","value":110.97},{"mktDate":"2021-10-04","value":110.94},{"mktDate":"2021-10-05","value":111.39},{"mktDate":"2021-10-06","value":111.33},{"mktDate":"2021-10-07","value":111.5},{"mktDate":"2021-10-08","value":112.15},{"mktDate":"2021-10-12","value":113.69},{"mktDate":"2021-10-13","value":113.49},{"mktDate":"2021-10-14","value":113.59},{"mktDate":"2021-10-15","value":114.31},{"mktDate":"2021-10-18","value":114.22},{"mktDate":"2021-10-19","value":114.27},{"mktDate":"2021-10-20","value":114.24},{"mktDate":"2021-10-21","value":113.75},{"mktDate":"2021-10-22","value":113.54},{"mktDate":"2021-10-25","value":113.7},{"mktDate":"2021-10-26","value":114.19},{"mktDate":"2021-10-27","value":113.75},{"mktDate":"2021-10-28","value":113.38},{"mktDate":"2021-10-29","value":114.03},{"mktDate":"2021-11-01","value":114.19},{"mktDate":"2021-11-02","value":113.78},{"mktDate":"2021-11-03","value":114.06},{"mktDate":"2021-11-04","value":113.63},{"mktDate":"2021-11-05","value":113.45},{"mktDate":"2021-11-08","value":113.15},{"mktDate":"2021-11-09","value":112.87},{"mktDate":"2021-11-10","value":113.89},{"mktDate":"2021-11-12","value":113.9},{"mktDate":"2021-11-15","value":113.96},{"mktDate":"2021-11-16","value":114.62},{"mktDate":"2021-11-17","value":114.33},{"mktDate":"2021-11-18","value":114.22},{"mktDate":"2021-11-19","value":113.81},{"mktDate":"2021-11-22","value":114.69},{"mktDate":"2021-11-23","value":114.98},{"mktDate":"2021-11-24","value":115.34},{"mktDate":"2021-11-26","value":113.46},{"mktDate":"2021-11-29","value":113.75},{"mktDate":"2021-11-30","value":113.22},{"mktDate":"2021-12-01","value":112.82},{"mktDate":"2021-12-02","value":113.1},{"mktDate":"2021-12-03","value":112.88},{"mktDate":"2021-12-06","value":113.31},{"mktDate":"2021-12-07","value":113.61},{"mktDate":"2021-12-08","value":113.83},{"mktDate":"2021-12-09","value":113.53},{"mktDate":"2021-12-10","value":113.36},{"mktDate":"2021-12-13","value":113.42},{"mktDate":"2021-12-14","value":113.63},{"mktDate":"2021-12-15","value":113.83},{"mktDate":"2021-12-16","value":113.67},{"mktDate":"2021-12-17","value":113.56},{"mktDate":"2021-12-20","value":113.45},{"mktDate":"2021-12-21","value":114.11},{"mktDate":"2021-12-22","value":114.22},{"mktDate":"2021-12-23","value":114.42},{"mktDate":"2021-12-27","value":114.85},{"mktDate":"2021-12-28","value":114.75},{"mktDate":"2021-12-29","value":114.97},{"mktDate":"2021-12-30","value":115.17}],"maxValue":134.77,"minValue":75.72},{"code":"DEXKOUS","seriesName":"South Korean Won to U.S. Dollar Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":1127.0},{"mktDate":"2000-02-02","value":1131.0},{"mktDate":"2000-02-03","value":1130.5},{"mktDate":"2000-02-04","value":1130.0},{"mktDate":"2000-02-07","value":1129.6},{"mktDate":"2000-02-08","value":1129.5},{"mktDate":"2000-02-09","value":1124.0},{"mktDate":"2000-02-10","value":1121.0},{"mktDate":"2000-02-11","value":1115.0},{"mktDate":"2000-02-14","value":1128.0},{"mktDate":"2000-02-15","value":1128.0},{"mktDate":"2000-02-16","value":1126.0},{"mktDate":"2000-02-17","value":1128.0},{"mktDate":"2000-02-18","value":1129.0},{"mktDate":"2000-02-22","value":1135.0},{"mktDate":"2000-02-23","value":1136.0},{"mktDate":"2000-02-24","value":1144.0},{"mktDate":"2000-02-25","value":1137.0},{"mktDate":"2000-02-28","value":1135.0},{"mktDate":"2000-02-29","value":1131.31},{"mktDate":"2000-03-01","value":1128.5},{"mktDate":"2000-03-02","value":1120.5},{"mktDate":"2000-03-03","value":1120.5},{"mktDate":"2000-03-06","value":1119.3},{"mktDate":"2000-03-07","value":1118.7},{"mktDate":"2000-03-08","value":1119.2},{"mktDate":"2000-03-09","value":1123.0},{"mktDate":"2000-03-10","value":1120.2},{"mktDate":"2000-03-13","value":1121.0},{"mktDate":"2000-03-14","value":1118.4},{"mktDate":"2000-03-15","value":1118.5},{"mktDate":"2000-03-16","value":1118.0},{"mktDate":"2000-03-17","value":1117.3},{"mktDate":"2000-03-20","value":1118.18},{"mktDate":"2000-03-21","value":1117.0},{"mktDate":"2000-03-22","value":1113.0},{"mktDate":"2000-03-23","value":1110.0},{"mktDate":"2000-03-24","value":1108.7},{"mktDate":"2000-03-27","value":1112.1},{"mktDate":"2000-03-28","value":1112.5},{"mktDate":"2000-03-29","value":1109.4},{"mktDate":"2000-03-30","value":1107.5},{"mktDate":"2000-03-31","value":1105.5},{"mktDate":"2000-04-03","value":1113.0},{"mktDate":"2000-04-04","value":1114.0},{"mktDate":"2000-04-05","value":1115.5},{"mktDate":"2000-04-06","value":1112.0},{"mktDate":"2000-04-07","value":1107.5},{"mktDate":"2000-04-10","value":1110.5},{"mktDate":"2000-04-11","value":1110.0},{"mktDate":"2000-04-12","value":1108.5},{"mktDate":"2000-04-13","value":1107.0},{"mktDate":"2000-04-14","value":1111.2},{"mktDate":"2000-04-17","value":1113.8},{"mktDate":"2000-04-18","value":1110.0},{"mktDate":"2000-04-19","value":1109.5},{"mktDate":"2000-04-20","value":1109.0},{"mktDate":"2000-04-21","value":1108.5},{"mktDate":"2000-04-24","value":1108.8},{"mktDate":"2000-04-25","value":1108.5},{"mktDate":"2000-04-26","value":1108.1},{"mktDate":"2000-04-27","value":1111.0},{"mktDate":"2000-04-28","value":1110.0},{"mktDate":"2000-05-01","value":1110.0},{"mktDate":"2000-05-02","value":1110.1},{"mktDate":"2000-05-03","value":1110.0},{"mktDate":"2000-05-04","value":1111.5},{"mktDate":"2000-05-05","value":1111.0},{"mktDate":"2000-05-08","value":1109.7},{"mktDate":"2000-05-09","value":1109.5},{"mktDate":"2000-05-10","value":1109.2},{"mktDate":"2000-05-11","value":1113.0},{"mktDate":"2000-05-12","value":1113.5},{"mktDate":"2000-05-15","value":1114.9},{"mktDate":"2000-05-16","value":1115.0},{"mktDate":"2000-05-17","value":1115.6},{"mktDate":"2000-05-18","value":1118.8},{"mktDate":"2000-05-19","value":1122.5},{"mktDate":"2000-05-22","value":1131.5},{"mktDate":"2000-05-23","value":1135.0},{"mktDate":"2000-05-24","value":1133.5},{"mktDate":"2000-05-25","value":1129.9},{"mktDate":"2000-05-26","value":1137.5},{"mktDate":"2000-05-30","value":1137.0},{"mktDate":"2000-05-31","value":1130.0},{"mktDate":"2000-06-01","value":1133.0},{"mktDate":"2000-06-02","value":1125.2},{"mktDate":"2000-06-05","value":1118.0},{"mktDate":"2000-06-06","value":1117.0},{"mktDate":"2000-06-07","value":1113.2},{"mktDate":"2000-06-08","value":1116.0},{"mktDate":"2000-06-09","value":1115.5},{"mktDate":"2000-06-12","value":1113.4},{"mktDate":"2000-06-13","value":1114.4},{"mktDate":"2000-06-14","value":1114.5},{"mktDate":"2000-06-15","value":1115.0},{"mktDate":"2000-06-16","value":1116.4},{"mktDate":"2000-06-19","value":1122.22},{"mktDate":"2000-06-20","value":1120.0},{"mktDate":"2000-06-21","value":1119.3},{"mktDate":"2000-06-22","value":1118.8},{"mktDate":"2000-06-23","value":1119.5},{"mktDate":"2000-06-26","value":1118.2},{"mktDate":"2000-06-27","value":1118.3},{"mktDate":"2000-06-28","value":1116.5},{"mktDate":"2000-06-29","value":1115.0},{"mktDate":"2000-06-30","value":1115.15},{"mktDate":"2000-07-03","value":1113.9},{"mktDate":"2000-07-05","value":1117.5},{"mktDate":"2000-07-06","value":1117.5},{"mktDate":"2000-07-07","value":1119.0},{"mktDate":"2000-07-10","value":1118.5},{"mktDate":"2000-07-11","value":1116.7},{"mktDate":"2000-07-12","value":1115.7},{"mktDate":"2000-07-13","value":1111.3},{"mktDate":"2000-07-14","value":1113.0},{"mktDate":"2000-07-17","value":1113.1},{"mktDate":"2000-07-18","value":1113.7},{"mktDate":"2000-07-19","value":1112.3},{"mktDate":"2000-07-20","value":1111.6},{"mktDate":"2000-07-21","value":1113.0},{"mktDate":"2000-07-24","value":1114.2},{"mktDate":"2000-07-25","value":1116.0},{"mktDate":"2000-07-26","value":1115.6},{"mktDate":"2000-07-27","value":1115.0},{"mktDate":"2000-07-28","value":1117.0},{"mktDate":"2000-07-31","value":1116.9},{"mktDate":"2000-08-01","value":1115.8},{"mktDate":"2000-08-02","value":1115.8},{"mktDate":"2000-08-03","value":1115.0},{"mktDate":"2000-08-04","value":1116.0},{"mktDate":"2000-08-07","value":1118.0},{"mktDate":"2000-08-08","value":1116.5},{"mktDate":"2000-08-09","value":1115.3},{"mktDate":"2000-08-10","value":1114.5},{"mktDate":"2000-08-11","value":1116.0},{"mktDate":"2000-08-14","value":1117.0},{"mktDate":"2000-08-15","value":1116.3},{"mktDate":"2000-08-16","value":1115.2},{"mktDate":"2000-08-17","value":1115.0},{"mktDate":"2000-08-18","value":1115.1},{"mktDate":"2000-08-21","value":1114.5},{"mktDate":"2000-08-22","value":1114.14},{"mktDate":"2000-08-23","value":1114.8},{"mktDate":"2000-08-24","value":1114.2},{"mktDate":"2000-08-25","value":1114.1},{"mktDate":"2000-08-28","value":1111.9},{"mktDate":"2000-08-29","value":1110.2},{"mktDate":"2000-08-30","value":1108.6},{"mktDate":"2000-08-31","value":1108.8},{"mktDate":"2000-09-01","value":1105.7},{"mktDate":"2000-09-05","value":1105.5},{"mktDate":"2000-09-06","value":1107.4},{"mktDate":"2000-09-07","value":1111.0},{"mktDate":"2000-09-08","value":1109.5},{"mktDate":"2000-09-11","value":1109.5},{"mktDate":"2000-09-12","value":1109.5},{"mktDate":"2000-09-13","value":1110.0},{"mktDate":"2000-09-14","value":1115.2},{"mktDate":"2000-09-15","value":1119.9},{"mktDate":"2000-09-18","value":1140.0},{"mktDate":"2000-09-19","value":1127.0},{"mktDate":"2000-09-20","value":1127.0},{"mktDate":"2000-09-21","value":1128.0},{"mktDate":"2000-09-22","value":1135.0},{"mktDate":"2000-09-25","value":1126.0},{"mktDate":"2000-09-26","value":1120.0},{"mktDate":"2000-09-27","value":1114.0},{"mktDate":"2000-09-28","value":1115.9},{"mktDate":"2000-09-29","value":1115.3},{"mktDate":"2000-10-02","value":1118.18},{"mktDate":"2000-10-03","value":1120.0},{"mktDate":"2000-10-04","value":1120.0},{"mktDate":"2000-10-05","value":1120.0},{"mktDate":"2000-10-06","value":1119.0},{"mktDate":"2000-10-10","value":1121.9},{"mktDate":"2000-10-11","value":1124.0},{"mktDate":"2000-10-12","value":1124.0},{"mktDate":"2000-10-13","value":1132.0},{"mktDate":"2000-10-16","value":1130.0},{"mktDate":"2000-10-17","value":1136.0},{"mktDate":"2000-10-18","value":1140.0},{"mktDate":"2000-10-19","value":1140.0},{"mktDate":"2000-10-20","value":1132.0},{"mktDate":"2000-10-23","value":1141.0},{"mktDate":"2000-10-24","value":1138.0},{"mktDate":"2000-10-25","value":1140.0},{"mktDate":"2000-10-26","value":1140.0},{"mktDate":"2000-10-27","value":1138.0},{"mktDate":"2000-10-30","value":1140.0},{"mktDate":"2000-10-31","value":1139.0},{"mktDate":"2000-11-01","value":1138.3},{"mktDate":"2000-11-02","value":1134.8},{"mktDate":"2000-11-03","value":1136.3},{"mktDate":"2000-11-06","value":1135.0},{"mktDate":"2000-11-07","value":1139.0},{"mktDate":"2000-11-08","value":1136.5},{"mktDate":"2000-11-09","value":1132.0},{"mktDate":"2000-11-10","value":1137.0},{"mktDate":"2000-11-13","value":1141.0},{"mktDate":"2000-11-14","value":1139.0},{"mktDate":"2000-11-15","value":1138.7},{"mktDate":"2000-11-16","value":1141.3},{"mktDate":"2000-11-17","value":1144.5},{"mktDate":"2000-11-20","value":1157.0},{"mktDate":"2000-11-21","value":1168.0},{"mktDate":"2000-11-22","value":1179.0},{"mktDate":"2000-11-24","value":1191.0},{"mktDate":"2000-11-27","value":1189.0},{"mktDate":"2000-11-28","value":1189.0},{"mktDate":"2000-11-29","value":1204.0},{"mktDate":"2000-11-30","value":1217.0},{"mktDate":"2000-12-01","value":1211.0},{"mktDate":"2000-12-04","value":1220.0},{"mktDate":"2000-12-05","value":1204.0},{"mktDate":"2000-12-06","value":1201.0},{"mktDate":"2000-12-07","value":1201.0},{"mktDate":"2000-12-08","value":1192.0},{"mktDate":"2000-12-11","value":1184.0},{"mktDate":"2000-12-12","value":1191.0},{"mktDate":"2000-12-13","value":1192.1},{"mktDate":"2000-12-14","value":1203.0},{"mktDate":"2000-12-15","value":1208.0},{"mktDate":"2000-12-18","value":1206.0},{"mktDate":"2000-12-19","value":1209.0},{"mktDate":"2000-12-20","value":1218.0},{"mktDate":"2000-12-21","value":1228.8},{"mktDate":"2000-12-22","value":1237.3},{"mktDate":"2000-12-26","value":1252.5},{"mktDate":"2000-12-27","value":1260.0},{"mktDate":"2000-12-28","value":1253.0},{"mktDate":"2000-12-29","value":1267.0},{"mktDate":"2001-01-02","value":1279.0},{"mktDate":"2001-01-03","value":1271.5},{"mktDate":"2001-01-04","value":1265.0},{"mktDate":"2001-01-05","value":1264.7},{"mktDate":"2001-01-08","value":1263.6},{"mktDate":"2001-01-09","value":1253.3},{"mktDate":"2001-01-10","value":1270.0},{"mktDate":"2001-01-11","value":1279.2},{"mktDate":"2001-01-12","value":1279.2},{"mktDate":"2001-01-16","value":1283.8},{"mktDate":"2001-01-17","value":1279.0},{"mktDate":"2001-01-18","value":1286.0},{"mktDate":"2001-01-19","value":1276.12},{"mktDate":"2001-01-22","value":1275.1},{"mktDate":"2001-01-23","value":1275.1},{"mktDate":"2001-01-24","value":1275.8},{"mktDate":"2001-01-25","value":1277.5},{"mktDate":"2001-01-26","value":1281.9},{"mktDate":"2001-01-29","value":1266.0},{"mktDate":"2001-01-30","value":1265.5},{"mktDate":"2001-01-31","value":1258.0},{"mktDate":"2001-02-01","value":1257.0},{"mktDate":"2001-02-02","value":1249.5},{"mktDate":"2001-02-05","value":1263.0},{"mktDate":"2001-02-06","value":1259.0},{"mktDate":"2001-02-07","value":1270.0},{"mktDate":"2001-02-08","value":1267.0},{"mktDate":"2001-02-09","value":1265.0},{"mktDate":"2001-02-12","value":1264.1},{"mktDate":"2001-02-13","value":1255.5},{"mktDate":"2001-02-14","value":1252.5},{"mktDate":"2001-02-15","value":1242.0},{"mktDate":"2001-02-16","value":1244.0},{"mktDate":"2001-02-20","value":1234.0},{"mktDate":"2001-02-21","value":1240.0},{"mktDate":"2001-02-22","value":1241.1},{"mktDate":"2001-02-23","value":1249.1},{"mktDate":"2001-02-26","value":1247.1},{"mktDate":"2001-02-27","value":1249.5},{"mktDate":"2001-02-28","value":1254.8},{"mktDate":"2001-03-01","value":1253.1},{"mktDate":"2001-03-02","value":1268.0},{"mktDate":"2001-03-05","value":1275.0},{"mktDate":"2001-03-06","value":1265.5},{"mktDate":"2001-03-07","value":1274.5},{"mktDate":"2001-03-08","value":1272.0},{"mktDate":"2001-03-09","value":1269.1},{"mktDate":"2001-03-12","value":1280.0},{"mktDate":"2001-03-13","value":1276.0},{"mktDate":"2001-03-14","value":1278.0},{"mktDate":"2001-03-15","value":1286.0},{"mktDate":"2001-03-16","value":1295.0},{"mktDate":"2001-03-19","value":1298.0},{"mktDate":"2001-03-20","value":1297.01},{"mktDate":"2001-03-21","value":1310.0},{"mktDate":"2001-03-22","value":1324.0},{"mktDate":"2001-03-23","value":1310.0},{"mktDate":"2001-03-26","value":1310.7},{"mktDate":"2001-03-27","value":1312.0},{"mktDate":"2001-03-28","value":1302.0},{"mktDate":"2001-03-29","value":1323.0},{"mktDate":"2001-03-30","value":1332.0},{"mktDate":"2001-04-02","value":1350.0},{"mktDate":"2001-04-03","value":1350.0},{"mktDate":"2001-04-04","value":1369.0},{"mktDate":"2001-04-05","value":1352.0},{"mktDate":"2001-04-06","value":1342.1},{"mktDate":"2001-04-09","value":1341.9},{"mktDate":"2001-04-10","value":1334.0},{"mktDate":"2001-04-11","value":1326.0},{"mktDate":"2001-04-12","value":1316.1},{"mktDate":"2001-04-13","value":1325.3},{"mktDate":"2001-04-16","value":1330.0},{"mktDate":"2001-04-17","value":1325.0},{"mktDate":"2001-04-18","value":1316.0},{"mktDate":"2001-04-19","value":1299.0},{"mktDate":"2001-04-20","value":1313.1},{"mktDate":"2001-04-23","value":1314.5},{"mktDate":"2001-04-24","value":1307.0},{"mktDate":"2001-04-25","value":1307.9},{"mktDate":"2001-04-26","value":1317.0},{"mktDate":"2001-04-27","value":1328.0},{"mktDate":"2001-04-30","value":1319.0},{"mktDate":"2001-05-01","value":1319.0},{"mktDate":"2001-05-02","value":1310.0},{"mktDate":"2001-05-03","value":1296.0},{"mktDate":"2001-05-04","value":1292.5},{"mktDate":"2001-05-07","value":1297.1},{"mktDate":"2001-05-08","value":1304.0},{"mktDate":"2001-05-09","value":1301.9},{"mktDate":"2001-05-10","value":1307.0},{"mktDate":"2001-05-11","value":1298.0},{"mktDate":"2001-05-14","value":1298.0},{"mktDate":"2001-05-15","value":1303.7},{"mktDate":"2001-05-16","value":1310.0},{"mktDate":"2001-05-17","value":1302.1},{"mktDate":"2001-05-18","value":1304.1},{"mktDate":"2001-05-21","value":1303.0},{"mktDate":"2001-05-22","value":1305.0},{"mktDate":"2001-05-23","value":1287.0},{"mktDate":"2001-05-24","value":1286.0},{"mktDate":"2001-05-25","value":1289.3},{"mktDate":"2001-05-29","value":1290.0},{"mktDate":"2001-05-30","value":1290.0},{"mktDate":"2001-05-31","value":1282.0},{"mktDate":"2001-06-01","value":1286.0},{"mktDate":"2001-06-04","value":1285.0},{"mktDate":"2001-06-05","value":1287.0},{"mktDate":"2001-06-06","value":1286.0},{"mktDate":"2001-06-07","value":1286.0},{"mktDate":"2001-06-08","value":1286.0},{"mktDate":"2001-06-11","value":1289.0},{"mktDate":"2001-06-12","value":1291.0},{"mktDate":"2001-06-13","value":1293.0},{"mktDate":"2001-06-14","value":1293.0},{"mktDate":"2001-06-15","value":1293.0},{"mktDate":"2001-06-18","value":1293.0},{"mktDate":"2001-06-19","value":1305.0},{"mktDate":"2001-06-20","value":1305.0},{"mktDate":"2001-06-21","value":1303.0},{"mktDate":"2001-06-22","value":1304.0},{"mktDate":"2001-06-25","value":1303.0},{"mktDate":"2001-06-26","value":1301.0},{"mktDate":"2001-06-27","value":1300.0},{"mktDate":"2001-06-28","value":1304.0},{"mktDate":"2001-06-29","value":1303.0},{"mktDate":"2001-07-02","value":1303.0},{"mktDate":"2001-07-03","value":1295.0},{"mktDate":"2001-07-05","value":1297.0},{"mktDate":"2001-07-06","value":1299.0},{"mktDate":"2001-07-09","value":1297.0},{"mktDate":"2001-07-10","value":1300.0},{"mktDate":"2001-07-11","value":1309.0},{"mktDate":"2001-07-12","value":1301.0},{"mktDate":"2001-07-13","value":1308.0},{"mktDate":"2001-07-16","value":1315.0},{"mktDate":"2001-07-17","value":1316.0},{"mktDate":"2001-07-18","value":1312.0},{"mktDate":"2001-07-19","value":1305.0},{"mktDate":"2001-07-20","value":1305.0},{"mktDate":"2001-07-23","value":1315.0},{"mktDate":"2001-07-24","value":1315.0},{"mktDate":"2001-07-25","value":1310.0},{"mktDate":"2001-07-26","value":1300.0},{"mktDate":"2001-07-27","value":1300.0},{"mktDate":"2001-07-30","value":1305.0},{"mktDate":"2001-07-31","value":1303.0},{"mktDate":"2001-08-01","value":1297.0},{"mktDate":"2001-08-02","value":1289.0},{"mktDate":"2001-08-03","value":1287.0},{"mktDate":"2001-08-06","value":1294.0},{"mktDate":"2001-08-07","value":1290.0},{"mktDate":"2001-08-08","value":1285.0},{"mktDate":"2001-08-09","value":1289.0},{"mktDate":"2001-08-10","value":1284.0},{"mktDate":"2001-08-13","value":1284.0},{"mktDate":"2001-08-14","value":1289.0},{"mktDate":"2001-08-15","value":1284.0},{"mktDate":"2001-08-16","value":1284.0},{"mktDate":"2001-08-17","value":1284.0},{"mktDate":"2001-08-20","value":1286.0},{"mktDate":"2001-08-21","value":1284.0},{"mktDate":"2001-08-22","value":1283.0},{"mktDate":"2001-08-23","value":1284.0},{"mktDate":"2001-08-24","value":1281.0},{"mktDate":"2001-08-27","value":1281.0},{"mktDate":"2001-08-28","value":1281.0},{"mktDate":"2001-08-29","value":1282.0},{"mktDate":"2001-08-30","value":1284.0},{"mktDate":"2001-08-31","value":1284.0},{"mktDate":"2001-09-04","value":1281.0},{"mktDate":"2001-09-05","value":1282.0},{"mktDate":"2001-09-06","value":1282.0},{"mktDate":"2001-09-07","value":1290.0},{"mktDate":"2001-09-10","value":1290.0},{"mktDate":"2001-09-12","value":1284.5},{"mktDate":"2001-09-13","value":1290.0},{"mktDate":"2001-09-14","value":1295.0},{"mktDate":"2001-09-17","value":1298.5},{"mktDate":"2001-09-18","value":1296.0},{"mktDate":"2001-09-19","value":1287.0},{"mktDate":"2001-09-20","value":1298.0},{"mktDate":"2001-09-21","value":1298.0},{"mktDate":"2001-09-24","value":1307.0},{"mktDate":"2001-09-25","value":1308.0},{"mktDate":"2001-09-26","value":1300.0},{"mktDate":"2001-09-27","value":1300.0},{"mktDate":"2001-09-28","value":1302.0},{"mktDate":"2001-10-01","value":1308.0},{"mktDate":"2001-10-02","value":1309.0},{"mktDate":"2001-10-03","value":1309.0},{"mktDate":"2001-10-04","value":1313.0},{"mktDate":"2001-10-05","value":1312.0},{"mktDate":"2001-10-09","value":1307.0},{"mktDate":"2001-10-10","value":1308.0},{"mktDate":"2001-10-11","value":1302.0},{"mktDate":"2001-10-12","value":1299.0},{"mktDate":"2001-10-15","value":1299.0},{"mktDate":"2001-10-16","value":1300.0},{"mktDate":"2001-10-17","value":1300.0},{"mktDate":"2001-10-18","value":1300.0},{"mktDate":"2001-10-19","value":1302.0},{"mktDate":"2001-10-22","value":1303.0},{"mktDate":"2001-10-23","value":1304.0},{"mktDate":"2001-10-24","value":1296.0},{"mktDate":"2001-10-25","value":1296.0},{"mktDate":"2001-10-26","value":1297.0},{"mktDate":"2001-10-29","value":1294.0},{"mktDate":"2001-10-30","value":1298.0},{"mktDate":"2001-10-31","value":1296.0},{"mktDate":"2001-11-01","value":1296.0},{"mktDate":"2001-11-02","value":1296.0},{"mktDate":"2001-11-05","value":1296.0},{"mktDate":"2001-11-06","value":1295.0},{"mktDate":"2001-11-07","value":1292.0},{"mktDate":"2001-11-08","value":1285.0},{"mktDate":"2001-11-09","value":1283.0},{"mktDate":"2001-11-13","value":1288.0},{"mktDate":"2001-11-14","value":1284.0},{"mktDate":"2001-11-15","value":1283.0},{"mktDate":"2001-11-16","value":1283.0},{"mktDate":"2001-11-19","value":1284.0},{"mktDate":"2001-11-20","value":1283.0},{"mktDate":"2001-11-21","value":1280.0},{"mktDate":"2001-11-23","value":1270.0},{"mktDate":"2001-11-26","value":1265.0},{"mktDate":"2001-11-27","value":1265.0},{"mktDate":"2001-11-28","value":1272.0},{"mktDate":"2001-11-29","value":1269.0},{"mktDate":"2001-11-30","value":1273.0},{"mktDate":"2001-12-03","value":1278.0},{"mktDate":"2001-12-04","value":1274.1},{"mktDate":"2001-12-05","value":1270.9},{"mktDate":"2001-12-06","value":1274.4},{"mktDate":"2001-12-07","value":1274.0},{"mktDate":"2001-12-10","value":1282.6},{"mktDate":"2001-12-11","value":1278.3},{"mktDate":"2001-12-12","value":1274.4},{"mktDate":"2001-12-13","value":1274.6},{"mktDate":"2001-12-14","value":1285.9},{"mktDate":"2001-12-17","value":1293.5},{"mktDate":"2001-12-18","value":1291.9},{"mktDate":"2001-12-19","value":1292.2},{"mktDate":"2001-12-20","value":1300.2},{"mktDate":"2001-12-21","value":1308.9},{"mktDate":"2001-12-24","value":1308.2},{"mktDate":"2001-12-26","value":1318.0},{"mktDate":"2001-12-27","value":1329.1},{"mktDate":"2001-12-28","value":1323.0},{"mktDate":"2001-12-31","value":1313.5},{"mktDate":"2002-01-02","value":1317.4},{"mktDate":"2002-01-03","value":1312.7},{"mktDate":"2002-01-04","value":1308.7},{"mktDate":"2002-01-07","value":1302.0},{"mktDate":"2002-01-08","value":1309.5},{"mktDate":"2002-01-09","value":1311.9},{"mktDate":"2002-01-10","value":1312.3},{"mktDate":"2002-01-11","value":1315.5},{"mktDate":"2002-01-14","value":1312.3},{"mktDate":"2002-01-15","value":1316.9},{"mktDate":"2002-01-16","value":1315.8},{"mktDate":"2002-01-17","value":1317.3},{"mktDate":"2002-01-18","value":1320.5},{"mktDate":"2002-01-22","value":1320.4},{"mktDate":"2002-01-23","value":1331.5},{"mktDate":"2002-01-24","value":1330.5},{"mktDate":"2002-01-25","value":1327.6},{"mktDate":"2002-01-28","value":1321.3},{"mktDate":"2002-01-29","value":1313.6},{"mktDate":"2002-01-30","value":1311.0},{"mktDate":"2002-01-31","value":1314.4},{"mktDate":"2002-02-01","value":1317.6},{"mktDate":"2002-02-04","value":1322.5},{"mktDate":"2002-02-05","value":1316.8},{"mktDate":"2002-02-06","value":1316.7},{"mktDate":"2002-02-07","value":1318.2},{"mktDate":"2002-02-08","value":1320.2},{"mktDate":"2002-02-11","value":1320.2},{"mktDate":"2002-02-12","value":1320.2},{"mktDate":"2002-02-13","value":1324.5},{"mktDate":"2002-02-14","value":1316.2},{"mktDate":"2002-02-15","value":1315.2},{"mktDate":"2002-02-19","value":1321.0},{"mktDate":"2002-02-20","value":1320.0},{"mktDate":"2002-02-21","value":1318.8},{"mktDate":"2002-02-22","value":1322.0},{"mktDate":"2002-02-25","value":1323.9},{"mktDate":"2002-02-26","value":1325.4},{"mktDate":"2002-02-27","value":1327.3},{"mktDate":"2002-02-28","value":1323.8},{"mktDate":"2002-03-01","value":1323.8},{"mktDate":"2002-03-04","value":1318.2},{"mktDate":"2002-03-05","value":1316.4},{"mktDate":"2002-03-06","value":1316.3},{"mktDate":"2002-03-07","value":1314.5},{"mktDate":"2002-03-08","value":1314.3},{"mktDate":"2002-03-11","value":1317.0},{"mktDate":"2002-03-12","value":1318.5},{"mktDate":"2002-03-13","value":1320.5},{"mktDate":"2002-03-14","value":1320.5},{"mktDate":"2002-03-15","value":1322.8},{"mktDate":"2002-03-18","value":1325.5},{"mktDate":"2002-03-19","value":1326.5},{"mktDate":"2002-03-20","value":1325.8},{"mktDate":"2002-03-21","value":1326.8},{"mktDate":"2002-03-22","value":1328.4},{"mktDate":"2002-03-25","value":1331.5},{"mktDate":"2002-03-26","value":1329.3},{"mktDate":"2002-03-27","value":1331.5},{"mktDate":"2002-03-28","value":1327.0},{"mktDate":"2002-03-29","value":1325.9},{"mktDate":"2002-04-01","value":1327.5},{"mktDate":"2002-04-02","value":1329.0},{"mktDate":"2002-04-03","value":1329.0},{"mktDate":"2002-04-04","value":1330.5},{"mktDate":"2002-04-05","value":1330.5},{"mktDate":"2002-04-08","value":1328.2},{"mktDate":"2002-04-09","value":1329.6},{"mktDate":"2002-04-10","value":1329.2},{"mktDate":"2002-04-11","value":1330.0},{"mktDate":"2002-04-12","value":1332.0},{"mktDate":"2002-04-15","value":1327.9},{"mktDate":"2002-04-16","value":1325.6},{"mktDate":"2002-04-17","value":1318.7},{"mktDate":"2002-04-18","value":1313.2},{"mktDate":"2002-04-19","value":1312.2},{"mktDate":"2002-04-22","value":1308.8},{"mktDate":"2002-04-23","value":1306.3},{"mktDate":"2002-04-24","value":1307.0},{"mktDate":"2002-04-25","value":1297.6},{"mktDate":"2002-04-26","value":1297.6},{"mktDate":"2002-04-29","value":1293.6},{"mktDate":"2002-04-30","value":1294.0},{"mktDate":"2002-05-01","value":1294.0},{"mktDate":"2002-05-02","value":1288.0},{"mktDate":"2002-05-03","value":1284.0},{"mktDate":"2002-05-06","value":1281.2},{"mktDate":"2002-05-07","value":1279.5},{"mktDate":"2002-05-08","value":1285.4},{"mktDate":"2002-05-09","value":1282.4},{"mktDate":"2002-05-10","value":1280.0},{"mktDate":"2002-05-13","value":1277.4},{"mktDate":"2002-05-14","value":1279.3},{"mktDate":"2002-05-15","value":1277.5},{"mktDate":"2002-05-16","value":1269.8},{"mktDate":"2002-05-17","value":1261.6},{"mktDate":"2002-05-20","value":1253.6},{"mktDate":"2002-05-21","value":1249.6},{"mktDate":"2002-05-22","value":1242.2},{"mktDate":"2002-05-23","value":1241.1},{"mktDate":"2002-05-24","value":1238.2},{"mktDate":"2002-05-28","value":1232.5},{"mktDate":"2002-05-29","value":1229.3},{"mktDate":"2002-05-30","value":1222.5},{"mktDate":"2002-05-31","value":1219.3},{"mktDate":"2002-06-03","value":1230.0},{"mktDate":"2002-06-04","value":1215.1},{"mktDate":"2002-06-05","value":1219.0},{"mktDate":"2002-06-06","value":1230.0},{"mktDate":"2002-06-07","value":1233.0},{"mktDate":"2002-06-10","value":1225.5},{"mktDate":"2002-06-11","value":1220.5},{"mktDate":"2002-06-12","value":1228.6},{"mktDate":"2002-06-13","value":1228.6},{"mktDate":"2002-06-14","value":1231.1},{"mktDate":"2002-06-17","value":1225.1},{"mktDate":"2002-06-18","value":1229.0},{"mktDate":"2002-06-19","value":1225.0},{"mktDate":"2002-06-20","value":1220.0},{"mktDate":"2002-06-21","value":1214.4},{"mktDate":"2002-06-24","value":1208.5},{"mktDate":"2002-06-25","value":1208.7},{"mktDate":"2002-06-26","value":1198.9},{"mktDate":"2002-06-27","value":1197.9},{"mktDate":"2002-06-28","value":1205.0},{"mktDate":"2002-07-01","value":1201.3},{"mktDate":"2002-07-02","value":1200.8},{"mktDate":"2002-07-03","value":1202.8},{"mktDate":"2002-07-05","value":1199.9},{"mktDate":"2002-07-08","value":1195.0},{"mktDate":"2002-07-09","value":1177.2},{"mktDate":"2002-07-10","value":1174.4},{"mktDate":"2002-07-11","value":1174.5},{"mktDate":"2002-07-12","value":1177.0},{"mktDate":"2002-07-15","value":1171.6},{"mktDate":"2002-07-16","value":1166.8},{"mktDate":"2002-07-17","value":1166.8},{"mktDate":"2002-07-18","value":1169.8},{"mktDate":"2002-07-19","value":1165.6},{"mktDate":"2002-07-22","value":1160.6},{"mktDate":"2002-07-23","value":1168.21},{"mktDate":"2002-07-24","value":1170.1},{"mktDate":"2002-07-25","value":1165.9},{"mktDate":"2002-07-26","value":1185.4},{"mktDate":"2002-07-29","value":1195.0},{"mktDate":"2002-07-30","value":1188.0},{"mktDate":"2002-07-31","value":1183.0},{"mktDate":"2002-08-01","value":1182.8},{"mktDate":"2002-08-02","value":1184.3},{"mktDate":"2002-08-05","value":1197.5},{"mktDate":"2002-08-06","value":1209.0},{"mktDate":"2002-08-07","value":1206.0},{"mktDate":"2002-08-08","value":1206.7},{"mktDate":"2002-08-09","value":1203.5},{"mktDate":"2002-08-12","value":1201.0},{"mktDate":"2002-08-13","value":1204.0},{"mktDate":"2002-08-14","value":1186.3},{"mktDate":"2002-08-15","value":1186.0},{"mktDate":"2002-08-16","value":1188.9},{"mktDate":"2002-08-19","value":1194.0},{"mktDate":"2002-08-20","value":1195.0},{"mktDate":"2002-08-21","value":1192.0},{"mktDate":"2002-08-22","value":1193.7},{"mktDate":"2002-08-23","value":1202.5},{"mktDate":"2002-08-26","value":1205.3},{"mktDate":"2002-08-27","value":1199.8},{"mktDate":"2002-08-28","value":1200.0},{"mktDate":"2002-08-29","value":1205.0},{"mktDate":"2002-08-30","value":1201.9},{"mktDate":"2002-09-03","value":1200.5},{"mktDate":"2002-09-04","value":1195.1},{"mktDate":"2002-09-05","value":1191.2},{"mktDate":"2002-09-06","value":1196.6},{"mktDate":"2002-09-09","value":1196.8},{"mktDate":"2002-09-10","value":1194.1},{"mktDate":"2002-09-11","value":1210.0},{"mktDate":"2002-09-12","value":1201.0},{"mktDate":"2002-09-13","value":1203.7},{"mktDate":"2002-09-16","value":1220.0},{"mktDate":"2002-09-17","value":1218.6},{"mktDate":"2002-09-18","value":1213.0},{"mktDate":"2002-09-19","value":1210.0},{"mktDate":"2002-09-20","value":1210.0},{"mktDate":"2002-09-23","value":1220.3},{"mktDate":"2002-09-24","value":1232.0},{"mktDate":"2002-09-25","value":1235.0},{"mktDate":"2002-09-26","value":1228.6},{"mktDate":"2002-09-27","value":1227.9},{"mktDate":"2002-09-30","value":1227.7},{"mktDate":"2002-10-01","value":1227.5},{"mktDate":"2002-10-02","value":1230.4},{"mktDate":"2002-10-03","value":1230.4},{"mktDate":"2002-10-04","value":1232.4},{"mktDate":"2002-10-07","value":1240.7},{"mktDate":"2002-10-08","value":1254.0},{"mktDate":"2002-10-09","value":1246.5},{"mktDate":"2002-10-10","value":1257.8},{"mktDate":"2002-10-11","value":1260.3},{"mktDate":"2002-10-15","value":1260.0},{"mktDate":"2002-10-16","value":1246.9},{"mktDate":"2002-10-17","value":1249.0},{"mktDate":"2002-10-18","value":1244.0},{"mktDate":"2002-10-21","value":1240.0},{"mktDate":"2002-10-22","value":1250.0},{"mktDate":"2002-10-23","value":1231.9},{"mktDate":"2002-10-24","value":1231.9},{"mktDate":"2002-10-25","value":1231.6},{"mktDate":"2002-10-28","value":1233.5},{"mktDate":"2002-10-29","value":1227.4},{"mktDate":"2002-10-30","value":1234.0},{"mktDate":"2002-10-31","value":1224.0},{"mktDate":"2002-11-01","value":1225.8},{"mktDate":"2002-11-04","value":1223.0},{"mktDate":"2002-11-05","value":1230.0},{"mktDate":"2002-11-06","value":1229.0},{"mktDate":"2002-11-07","value":1212.2},{"mktDate":"2002-11-08","value":1202.0},{"mktDate":"2002-11-12","value":1200.5},{"mktDate":"2002-11-13","value":1197.2},{"mktDate":"2002-11-14","value":1206.7},{"mktDate":"2002-11-15","value":1203.3},{"mktDate":"2002-11-18","value":1212.0},{"mktDate":"2002-11-19","value":1203.5},{"mktDate":"2002-11-20","value":1211.5},{"mktDate":"2002-11-21","value":1218.0},{"mktDate":"2002-11-22","value":1206.9},{"mktDate":"2002-11-25","value":1215.0},{"mktDate":"2002-11-26","value":1201.1},{"mktDate":"2002-11-27","value":1197.4},{"mktDate":"2002-11-29","value":1198.7},{"mktDate":"2002-12-02","value":1220.0},{"mktDate":"2002-12-03","value":1217.6},{"mktDate":"2002-12-04","value":1216.5},{"mktDate":"2002-12-05","value":1221.0},{"mktDate":"2002-12-06","value":1221.0},{"mktDate":"2002-12-09","value":1209.0},{"mktDate":"2002-12-10","value":1213.0},{"mktDate":"2002-12-11","value":1208.0},{"mktDate":"2002-12-12","value":1208.0},{"mktDate":"2002-12-13","value":1205.0},{"mktDate":"2002-12-16","value":1203.4},{"mktDate":"2002-12-17","value":1204.0},{"mktDate":"2002-12-18","value":1202.0},{"mktDate":"2002-12-19","value":1202.0},{"mktDate":"2002-12-20","value":1205.0},{"mktDate":"2002-12-23","value":1201.0},{"mktDate":"2002-12-24","value":1200.9},{"mktDate":"2002-12-26","value":1200.0},{"mktDate":"2002-12-27","value":1198.0},{"mktDate":"2002-12-30","value":1197.2},{"mktDate":"2002-12-31","value":1186.3},{"mktDate":"2003-01-02","value":1190.0},{"mktDate":"2003-01-03","value":1197.3},{"mktDate":"2003-01-06","value":1189.0},{"mktDate":"2003-01-07","value":1185.0},{"mktDate":"2003-01-08","value":1186.0},{"mktDate":"2003-01-09","value":1182.0},{"mktDate":"2003-01-10","value":1181.0},{"mktDate":"2003-01-13","value":1177.0},{"mktDate":"2003-01-14","value":1176.0},{"mktDate":"2003-01-15","value":1175.0},{"mktDate":"2003-01-16","value":1171.0},{"mktDate":"2003-01-17","value":1173.5},{"mktDate":"2003-01-21","value":1178.0},{"mktDate":"2003-01-22","value":1176.9},{"mktDate":"2003-01-23","value":1166.1},{"mktDate":"2003-01-24","value":1166.1},{"mktDate":"2003-01-27","value":1164.6},{"mktDate":"2003-01-28","value":1173.0},{"mktDate":"2003-01-29","value":1168.0},{"mktDate":"2003-01-30","value":1165.0},{"mktDate":"2003-01-31","value":1165.0},{"mktDate":"2003-02-03","value":1184.0},{"mktDate":"2003-02-04","value":1177.0},{"mktDate":"2003-02-05","value":1174.3},{"mktDate":"2003-02-06","value":1173.0},{"mktDate":"2003-02-07","value":1184.5},{"mktDate":"2003-02-10","value":1196.6},{"mktDate":"2003-02-11","value":1206.0},{"mktDate":"2003-02-12","value":1199.4},{"mktDate":"2003-02-13","value":1203.5},{"mktDate":"2003-02-14","value":1196.5},{"mktDate":"2003-02-18","value":1199.0},{"mktDate":"2003-02-19","value":1193.0},{"mktDate":"2003-02-20","value":1191.4},{"mktDate":"2003-02-21","value":1194.0},{"mktDate":"2003-02-24","value":1187.1},{"mktDate":"2003-02-25","value":1192.0},{"mktDate":"2003-02-26","value":1186.0},{"mktDate":"2003-02-27","value":1186.0},{"mktDate":"2003-02-28","value":1193.7},{"mktDate":"2003-03-03","value":1184.6},{"mktDate":"2003-03-04","value":1197.0},{"mktDate":"2003-03-05","value":1199.2},{"mktDate":"2003-03-06","value":1218.0},{"mktDate":"2003-03-07","value":1219.0},{"mktDate":"2003-03-10","value":1243.0},{"mktDate":"2003-03-11","value":1225.8},{"mktDate":"2003-03-12","value":1245.0},{"mktDate":"2003-03-13","value":1241.0},{"mktDate":"2003-03-14","value":1241.5},{"mktDate":"2003-03-17","value":1249.8},{"mktDate":"2003-03-18","value":1254.8},{"mktDate":"2003-03-19","value":1258.0},{"mktDate":"2003-03-20","value":1245.0},{"mktDate":"2003-03-21","value":1254.0},{"mktDate":"2003-03-24","value":1251.1},{"mktDate":"2003-03-25","value":1251.0},{"mktDate":"2003-03-26","value":1244.4},{"mktDate":"2003-03-27","value":1247.0},{"mktDate":"2003-03-28","value":1260.0},{"mktDate":"2003-03-31","value":1252.0},{"mktDate":"2003-04-01","value":1262.0},{"mktDate":"2003-04-02","value":1255.4},{"mktDate":"2003-04-03","value":1256.0},{"mktDate":"2003-04-04","value":1258.0},{"mktDate":"2003-04-07","value":1257.8},{"mktDate":"2003-04-08","value":1253.5},{"mktDate":"2003-04-09","value":1246.0},{"mktDate":"2003-04-10","value":1230.0},{"mktDate":"2003-04-11","value":1229.6},{"mktDate":"2003-04-14","value":1225.0},{"mktDate":"2003-04-15","value":1220.0},{"mktDate":"2003-04-16","value":1217.0},{"mktDate":"2003-04-17","value":1207.0},{"mktDate":"2003-04-18","value":1204.0},{"mktDate":"2003-04-21","value":1209.0},{"mktDate":"2003-04-22","value":1219.0},{"mktDate":"2003-04-23","value":1219.0},{"mktDate":"2003-04-24","value":1220.5},{"mktDate":"2003-04-25","value":1238.5},{"mktDate":"2003-04-28","value":1222.5},{"mktDate":"2003-04-29","value":1219.0},{"mktDate":"2003-04-30","value":1215.5},{"mktDate":"2003-05-01","value":1213.0},{"mktDate":"2003-05-02","value":1213.0},{"mktDate":"2003-05-05","value":1217.0},{"mktDate":"2003-05-06","value":1201.0},{"mktDate":"2003-05-07","value":1199.0},{"mktDate":"2003-05-08","value":1199.0},{"mktDate":"2003-05-09","value":1202.0},{"mktDate":"2003-05-12","value":1192.0},{"mktDate":"2003-05-13","value":1196.0},{"mktDate":"2003-05-14","value":1200.0},{"mktDate":"2003-05-15","value":1196.4},{"mktDate":"2003-05-16","value":1199.9},{"mktDate":"2003-05-19","value":1195.0},{"mktDate":"2003-05-20","value":1202.0},{"mktDate":"2003-05-21","value":1194.3},{"mktDate":"2003-05-22","value":1195.4},{"mktDate":"2003-05-23","value":1194.4},{"mktDate":"2003-05-27","value":1198.9},{"mktDate":"2003-05-28","value":1200.5},{"mktDate":"2003-05-29","value":1207.1},{"mktDate":"2003-05-30","value":1210.0},{"mktDate":"2003-06-02","value":1203.0},{"mktDate":"2003-06-03","value":1201.5},{"mktDate":"2003-06-04","value":1201.0},{"mktDate":"2003-06-05","value":1200.3},{"mktDate":"2003-06-06","value":1200.3},{"mktDate":"2003-06-09","value":1196.7},{"mktDate":"2003-06-10","value":1194.5},{"mktDate":"2003-06-11","value":1195.4},{"mktDate":"2003-06-12","value":1193.4},{"mktDate":"2003-06-13","value":1192.0},{"mktDate":"2003-06-16","value":1190.3},{"mktDate":"2003-06-17","value":1185.0},{"mktDate":"2003-06-18","value":1185.0},{"mktDate":"2003-06-19","value":1200.0},{"mktDate":"2003-06-20","value":1190.6},{"mktDate":"2003-06-23","value":1190.3},{"mktDate":"2003-06-24","value":1193.0},{"mktDate":"2003-06-25","value":1187.2},{"mktDate":"2003-06-26","value":1186.9},{"mktDate":"2003-06-27","value":1194.6},{"mktDate":"2003-06-30","value":1196.0},{"mktDate":"2003-07-01","value":1192.0},{"mktDate":"2003-07-02","value":1187.2},{"mktDate":"2003-07-03","value":1183.7},{"mktDate":"2003-07-07","value":1182.1},{"mktDate":"2003-07-08","value":1180.3},{"mktDate":"2003-07-09","value":1179.2},{"mktDate":"2003-07-10","value":1178.5},{"mktDate":"2003-07-11","value":1180.0},{"mktDate":"2003-07-14","value":1176.3},{"mktDate":"2003-07-15","value":1180.0},{"mktDate":"2003-07-16","value":1180.0},{"mktDate":"2003-07-17","value":1180.0},{"mktDate":"2003-07-18","value":1181.0},{"mktDate":"2003-07-21","value":1178.6},{"mktDate":"2003-07-22","value":1183.0},{"mktDate":"2003-07-23","value":1180.9},{"mktDate":"2003-07-24","value":1179.9},{"mktDate":"2003-07-25","value":1180.2},{"mktDate":"2003-07-28","value":1183.0},{"mktDate":"2003-07-29","value":1178.7},{"mktDate":"2003-07-30","value":1180.0},{"mktDate":"2003-07-31","value":1181.0},{"mktDate":"2003-08-01","value":1185.0},{"mktDate":"2003-08-04","value":1182.0},{"mktDate":"2003-08-05","value":1187.9},{"mktDate":"2003-08-06","value":1186.0},{"mktDate":"2003-08-07","value":1185.0},{"mktDate":"2003-08-08","value":1181.1},{"mktDate":"2003-08-11","value":1180.0},{"mktDate":"2003-08-12","value":1179.0},{"mktDate":"2003-08-13","value":1179.8},{"mktDate":"2003-08-14","value":1178.0},{"mktDate":"2003-08-15","value":1178.0},{"mktDate":"2003-08-18","value":1180.0},{"mktDate":"2003-08-19","value":1179.2},{"mktDate":"2003-08-20","value":1175.6},{"mktDate":"2003-08-21","value":1173.0},{"mktDate":"2003-08-22","value":1168.0},{"mktDate":"2003-08-25","value":1171.0},{"mktDate":"2003-08-26","value":1170.0},{"mktDate":"2003-08-27","value":1178.0},{"mktDate":"2003-08-28","value":1179.0},{"mktDate":"2003-08-29","value":1175.0},{"mktDate":"2003-09-02","value":1178.0},{"mktDate":"2003-09-03","value":1174.3},{"mktDate":"2003-09-04","value":1178.0},{"mktDate":"2003-09-05","value":1171.0},{"mktDate":"2003-09-08","value":1173.0},{"mktDate":"2003-09-09","value":1170.0},{"mktDate":"2003-09-10","value":1170.0},{"mktDate":"2003-09-11","value":1174.0},{"mktDate":"2003-09-12","value":1174.0},{"mktDate":"2003-09-15","value":1172.9},{"mktDate":"2003-09-16","value":1170.0},{"mktDate":"2003-09-17","value":1172.0},{"mktDate":"2003-09-18","value":1171.0},{"mktDate":"2003-09-19","value":1166.0},{"mktDate":"2003-09-22","value":1152.0},{"mktDate":"2003-09-23","value":1154.0},{"mktDate":"2003-09-24","value":1150.5},{"mktDate":"2003-09-25","value":1152.0},{"mktDate":"2003-09-26","value":1150.0},{"mktDate":"2003-09-29","value":1150.6},{"mktDate":"2003-09-30","value":1150.2},{"mktDate":"2003-10-01","value":1151.9},{"mktDate":"2003-10-02","value":1150.0},{"mktDate":"2003-10-03","value":1148.0},{"mktDate":"2003-10-06","value":1151.5},{"mktDate":"2003-10-07","value":1149.0},{"mktDate":"2003-10-08","value":1150.0},{"mktDate":"2003-10-09","value":1148.7},{"mktDate":"2003-10-10","value":1146.0},{"mktDate":"2003-10-14","value":1175.0},{"mktDate":"2003-10-15","value":1170.5},{"mktDate":"2003-10-16","value":1174.9},{"mktDate":"2003-10-17","value":1179.0},{"mktDate":"2003-10-20","value":1182.0},{"mktDate":"2003-10-21","value":1182.0},{"mktDate":"2003-10-22","value":1182.0},{"mktDate":"2003-10-23","value":1190.0},{"mktDate":"2003-10-24","value":1186.0},{"mktDate":"2003-10-27","value":1183.0},{"mktDate":"2003-10-28","value":1186.0},{"mktDate":"2003-10-29","value":1179.0},{"mktDate":"2003-10-30","value":1177.0},{"mktDate":"2003-10-31","value":1184.0},{"mktDate":"2003-11-03","value":1186.0},{"mktDate":"2003-11-04","value":1186.0},{"mktDate":"2003-11-05","value":1187.0},{"mktDate":"2003-11-06","value":1181.0},{"mktDate":"2003-11-07","value":1180.0},{"mktDate":"2003-11-10","value":1175.0},{"mktDate":"2003-11-12","value":1173.0},{"mktDate":"2003-11-13","value":1171.0},{"mktDate":"2003-11-14","value":1171.3},{"mktDate":"2003-11-17","value":1183.0},{"mktDate":"2003-11-18","value":1181.0},{"mktDate":"2003-11-19","value":1178.0},{"mktDate":"2003-11-20","value":1191.9},{"mktDate":"2003-11-21","value":1195.7},{"mktDate":"2003-11-24","value":1207.0},{"mktDate":"2003-11-25","value":1203.0},{"mktDate":"2003-11-26","value":1203.0},{"mktDate":"2003-11-28","value":1202.1},{"mktDate":"2003-12-01","value":1200.0},{"mktDate":"2003-12-02","value":1195.5},{"mktDate":"2003-12-03","value":1196.0},{"mktDate":"2003-12-04","value":1192.0},{"mktDate":"2003-12-05","value":1191.0},{"mktDate":"2003-12-08","value":1187.0},{"mktDate":"2003-12-09","value":1186.0},{"mktDate":"2003-12-10","value":1186.0},{"mktDate":"2003-12-11","value":1187.8},{"mktDate":"2003-12-12","value":1185.1},{"mktDate":"2003-12-15","value":1183.0},{"mktDate":"2003-12-16","value":1192.0},{"mktDate":"2003-12-17","value":1188.7},{"mktDate":"2003-12-18","value":1189.0},{"mktDate":"2003-12-19","value":1194.0},{"mktDate":"2003-12-22","value":1195.0},{"mktDate":"2003-12-23","value":1196.0},{"mktDate":"2003-12-24","value":1200.0},{"mktDate":"2003-12-26","value":1199.9},{"mktDate":"2003-12-29","value":1198.0},{"mktDate":"2003-12-30","value":1197.4},{"mktDate":"2003-12-31","value":1192.0},{"mktDate":"2004-01-02","value":1195.1},{"mktDate":"2004-01-05","value":1192.1},{"mktDate":"2004-01-06","value":1186.0},{"mktDate":"2004-01-07","value":1187.0},{"mktDate":"2004-01-08","value":1182.5},{"mktDate":"2004-01-09","value":1181.7},{"mktDate":"2004-01-12","value":1175.0},{"mktDate":"2004-01-13","value":1181.0},{"mktDate":"2004-01-14","value":1180.3},{"mktDate":"2004-01-15","value":1187.0},{"mktDate":"2004-01-16","value":1186.2},{"mktDate":"2004-01-20","value":1190.0},{"mktDate":"2004-01-21","value":1189.0},{"mktDate":"2004-01-22","value":1189.0},{"mktDate":"2004-01-23","value":1185.0},{"mktDate":"2004-01-26","value":1181.0},{"mktDate":"2004-01-27","value":1180.0},{"mktDate":"2004-01-28","value":1172.0},{"mktDate":"2004-01-29","value":1173.0},{"mktDate":"2004-01-30","value":1174.0},{"mktDate":"2004-02-02","value":1171.0},{"mktDate":"2004-02-03","value":1169.0},{"mktDate":"2004-02-04","value":1168.4},{"mktDate":"2004-02-05","value":1166.1},{"mktDate":"2004-02-06","value":1168.1},{"mktDate":"2004-02-09","value":1166.3},{"mktDate":"2004-02-10","value":1162.1},{"mktDate":"2004-02-11","value":1160.6},{"mktDate":"2004-02-12","value":1161.0},{"mktDate":"2004-02-13","value":1160.0},{"mktDate":"2004-02-17","value":1158.2},{"mktDate":"2004-02-18","value":1152.2},{"mktDate":"2004-02-19","value":1165.0},{"mktDate":"2004-02-20","value":1167.4},{"mktDate":"2004-02-23","value":1180.0},{"mktDate":"2004-02-24","value":1180.0},{"mktDate":"2004-02-25","value":1170.2},{"mktDate":"2004-02-26","value":1178.5},{"mktDate":"2004-02-27","value":1179.0},{"mktDate":"2004-03-01","value":1179.0},{"mktDate":"2004-03-02","value":1174.0},{"mktDate":"2004-03-03","value":1178.0},{"mktDate":"2004-03-04","value":1171.0},{"mktDate":"2004-03-05","value":1173.0},{"mktDate":"2004-03-08","value":1173.7},{"mktDate":"2004-03-09","value":1173.0},{"mktDate":"2004-03-10","value":1171.5},{"mktDate":"2004-03-11","value":1171.0},{"mktDate":"2004-03-12","value":1181.0},{"mktDate":"2004-03-15","value":1175.5},{"mktDate":"2004-03-16","value":1171.0},{"mktDate":"2004-03-17","value":1167.0},{"mktDate":"2004-03-18","value":1158.0},{"mktDate":"2004-03-19","value":1157.0},{"mktDate":"2004-03-22","value":1161.0},{"mktDate":"2004-03-23","value":1160.5},{"mktDate":"2004-03-24","value":1155.0},{"mktDate":"2004-03-25","value":1158.0},{"mktDate":"2004-03-26","value":1157.9},{"mktDate":"2004-03-29","value":1157.8},{"mktDate":"2004-03-30","value":1154.0},{"mktDate":"2004-03-31","value":1146.7},{"mktDate":"2004-04-01","value":1141.4},{"mktDate":"2004-04-02","value":1141.8},{"mktDate":"2004-04-05","value":1144.0},{"mktDate":"2004-04-06","value":1150.4},{"mktDate":"2004-04-07","value":1143.5},{"mktDate":"2004-04-08","value":1145.0},{"mktDate":"2004-04-09","value":1144.0},{"mktDate":"2004-04-12","value":1141.9},{"mktDate":"2004-04-13","value":1141.4},{"mktDate":"2004-04-14","value":1158.0},{"mktDate":"2004-04-15","value":1154.0},{"mktDate":"2004-04-16","value":1163.0},{"mktDate":"2004-04-19","value":1154.0},{"mktDate":"2004-04-20","value":1155.0},{"mktDate":"2004-04-21","value":1156.0},{"mktDate":"2004-04-22","value":1160.0},{"mktDate":"2004-04-23","value":1159.0},{"mktDate":"2004-04-26","value":1156.0},{"mktDate":"2004-04-27","value":1153.0},{"mktDate":"2004-04-28","value":1157.0},{"mktDate":"2004-04-29","value":1171.0},{"mktDate":"2004-04-30","value":1173.6},{"mktDate":"2004-05-03","value":1173.0},{"mktDate":"2004-05-04","value":1172.0},{"mktDate":"2004-05-05","value":1168.0},{"mktDate":"2004-05-06","value":1167.0},{"mktDate":"2004-05-07","value":1172.0},{"mktDate":"2004-05-10","value":1191.0},{"mktDate":"2004-05-11","value":1189.0},{"mktDate":"2004-05-12","value":1182.0},{"mktDate":"2004-05-13","value":1186.0},{"mktDate":"2004-05-14","value":1187.0},{"mktDate":"2004-05-17","value":1183.0},{"mktDate":"2004-05-18","value":1185.0},{"mktDate":"2004-05-19","value":1174.0},{"mktDate":"2004-05-20","value":1179.0},{"mktDate":"2004-05-21","value":1176.0},{"mktDate":"2004-05-24","value":1179.0},{"mktDate":"2004-05-25","value":1179.5},{"mktDate":"2004-05-26","value":1180.0},{"mktDate":"2004-05-27","value":1170.0},{"mktDate":"2004-05-28","value":1165.0},{"mktDate":"2004-06-01","value":1161.0},{"mktDate":"2004-06-02","value":1164.8},{"mktDate":"2004-06-03","value":1164.7},{"mktDate":"2004-06-04","value":1164.0},{"mktDate":"2004-06-07","value":1160.0},{"mktDate":"2004-06-08","value":1159.0},{"mktDate":"2004-06-09","value":1155.0},{"mktDate":"2004-06-10","value":1160.0},{"mktDate":"2004-06-11","value":1164.1},{"mktDate":"2004-06-14","value":1164.0},{"mktDate":"2004-06-15","value":1163.4},{"mktDate":"2004-06-16","value":1158.0},{"mktDate":"2004-06-17","value":1157.5},{"mktDate":"2004-06-18","value":1160.0},{"mktDate":"2004-06-21","value":1157.0},{"mktDate":"2004-06-22","value":1159.0},{"mktDate":"2004-06-23","value":1160.0},{"mktDate":"2004-06-24","value":1156.0},{"mktDate":"2004-06-25","value":1150.0},{"mktDate":"2004-06-28","value":1153.0},{"mktDate":"2004-06-29","value":1152.0},{"mktDate":"2004-06-30","value":1156.0},{"mktDate":"2004-07-01","value":1153.0},{"mktDate":"2004-07-02","value":1155.2},{"mktDate":"2004-07-06","value":1155.0},{"mktDate":"2004-07-07","value":1152.2},{"mktDate":"2004-07-08","value":1151.0},{"mktDate":"2004-07-09","value":1149.6},{"mktDate":"2004-07-12","value":1147.6},{"mktDate":"2004-07-13","value":1149.6},{"mktDate":"2004-07-14","value":1152.6},{"mktDate":"2004-07-15","value":1161.7},{"mktDate":"2004-07-16","value":1164.7},{"mktDate":"2004-07-19","value":1157.7},{"mktDate":"2004-07-20","value":1160.6},{"mktDate":"2004-07-21","value":1158.6},{"mktDate":"2004-07-22","value":1162.6},{"mktDate":"2004-07-23","value":1166.6},{"mktDate":"2004-07-26","value":1162.0},{"mktDate":"2004-07-27","value":1166.0},{"mktDate":"2004-07-28","value":1168.0},{"mktDate":"2004-07-29","value":1168.4},{"mktDate":"2004-07-30","value":1170.0},{"mktDate":"2004-08-02","value":1165.0},{"mktDate":"2004-08-03","value":1165.3},{"mktDate":"2004-08-04","value":1168.0},{"mktDate":"2004-08-05","value":1164.0},{"mktDate":"2004-08-06","value":1163.0},{"mktDate":"2004-08-09","value":1157.0},{"mktDate":"2004-08-10","value":1155.1},{"mktDate":"2004-08-11","value":1158.0},{"mktDate":"2004-08-12","value":1158.0},{"mktDate":"2004-08-13","value":1162.7},{"mktDate":"2004-08-16","value":1160.0},{"mktDate":"2004-08-17","value":1157.7},{"mktDate":"2004-08-18","value":1157.9},{"mktDate":"2004-08-19","value":1155.3},{"mktDate":"2004-08-20","value":1153.7},{"mktDate":"2004-08-23","value":1153.7},{"mktDate":"2004-08-24","value":1154.2},{"mktDate":"2004-08-25","value":1157.1},{"mktDate":"2004-08-26","value":1154.0},{"mktDate":"2004-08-27","value":1152.0},{"mktDate":"2004-08-30","value":1153.0},{"mktDate":"2004-08-31","value":1152.0},{"mktDate":"2004-09-01","value":1149.0},{"mktDate":"2004-09-02","value":1151.0},{"mktDate":"2004-09-03","value":1150.3},{"mktDate":"2004-09-07","value":1150.9},{"mktDate":"2004-09-08","value":1149.3},{"mktDate":"2004-09-09","value":1146.0},{"mktDate":"2004-09-10","value":1146.0},{"mktDate":"2004-09-13","value":1145.2},{"mktDate":"2004-09-14","value":1145.3},{"mktDate":"2004-09-15","value":1148.0},{"mktDate":"2004-09-16","value":1145.9},{"mktDate":"2004-09-17","value":1147.0},{"mktDate":"2004-09-20","value":1146.4},{"mktDate":"2004-09-21","value":1147.0},{"mktDate":"2004-09-22","value":1148.0},{"mktDate":"2004-09-23","value":1147.8},{"mktDate":"2004-09-24","value":1150.0},{"mktDate":"2004-09-27","value":1150.0},{"mktDate":"2004-09-28","value":1155.0},{"mktDate":"2004-09-29","value":1153.0},{"mktDate":"2004-09-30","value":1152.0},{"mktDate":"2004-10-01","value":1149.0},{"mktDate":"2004-10-04","value":1150.0},{"mktDate":"2004-10-05","value":1149.0},{"mktDate":"2004-10-06","value":1153.0},{"mktDate":"2004-10-07","value":1151.0},{"mktDate":"2004-10-08","value":1149.0},{"mktDate":"2004-10-12","value":1146.0},{"mktDate":"2004-10-13","value":1149.0},{"mktDate":"2004-10-14","value":1145.0},{"mktDate":"2004-10-15","value":1146.0},{"mktDate":"2004-10-18","value":1144.0},{"mktDate":"2004-10-19","value":1145.0},{"mktDate":"2004-10-20","value":1141.0},{"mktDate":"2004-10-21","value":1140.0},{"mktDate":"2004-10-22","value":1140.5},{"mktDate":"2004-10-25","value":1134.0},{"mktDate":"2004-10-26","value":1131.0},{"mktDate":"2004-10-27","value":1124.0},{"mktDate":"2004-10-28","value":1124.9},{"mktDate":"2004-10-29","value":1120.0},{"mktDate":"2004-11-01","value":1119.0},{"mktDate":"2004-11-02","value":1115.0},{"mktDate":"2004-11-03","value":1116.0},{"mktDate":"2004-11-04","value":1112.0},{"mktDate":"2004-11-05","value":1110.0},{"mktDate":"2004-11-08","value":1105.0},{"mktDate":"2004-11-09","value":1102.0},{"mktDate":"2004-11-10","value":1111.0},{"mktDate":"2004-11-12","value":1104.0},{"mktDate":"2004-11-15","value":1092.0},{"mktDate":"2004-11-16","value":1091.0},{"mktDate":"2004-11-17","value":1078.0},{"mktDate":"2004-11-18","value":1069.0},{"mktDate":"2004-11-19","value":1068.0},{"mktDate":"2004-11-22","value":1064.0},{"mktDate":"2004-11-23","value":1065.0},{"mktDate":"2004-11-24","value":1066.0},{"mktDate":"2004-11-26","value":1046.0},{"mktDate":"2004-11-29","value":1047.7},{"mktDate":"2004-11-30","value":1048.0},{"mktDate":"2004-12-01","value":1045.0},{"mktDate":"2004-12-02","value":1041.0},{"mktDate":"2004-12-03","value":1046.5},{"mktDate":"2004-12-06","value":1040.0},{"mktDate":"2004-12-07","value":1041.0},{"mktDate":"2004-12-08","value":1058.0},{"mktDate":"2004-12-09","value":1055.0},{"mktDate":"2004-12-10","value":1067.0},{"mktDate":"2004-12-13","value":1061.3},{"mktDate":"2004-12-14","value":1058.0},{"mktDate":"2004-12-15","value":1061.0},{"mktDate":"2004-12-16","value":1055.0},{"mktDate":"2004-12-17","value":1060.0},{"mktDate":"2004-12-20","value":1058.0},{"mktDate":"2004-12-21","value":1055.0},{"mktDate":"2004-12-22","value":1053.0},{"mktDate":"2004-12-23","value":1050.0},{"mktDate":"2004-12-24","value":1047.8},{"mktDate":"2004-12-27","value":1046.5},{"mktDate":"2004-12-28","value":1042.4},{"mktDate":"2004-12-29","value":1041.0},{"mktDate":"2004-12-30","value":1041.0},{"mktDate":"2004-12-31","value":1035.1},{"mktDate":"2005-01-03","value":1038.0},{"mktDate":"2005-01-04","value":1038.0},{"mktDate":"2005-01-05","value":1046.3},{"mktDate":"2005-01-06","value":1058.0},{"mktDate":"2005-01-07","value":1051.0},{"mktDate":"2005-01-10","value":1053.0},{"mktDate":"2005-01-11","value":1045.0},{"mktDate":"2005-01-12","value":1042.0},{"mktDate":"2005-01-13","value":1036.0},{"mktDate":"2005-01-14","value":1043.0},{"mktDate":"2005-01-18","value":1035.8},{"mktDate":"2005-01-19","value":1031.0},{"mktDate":"2005-01-20","value":1031.85},{"mktDate":"2005-01-21","value":1037.85},{"mktDate":"2005-01-24","value":1031.85},{"mktDate":"2005-01-25","value":1030.85},{"mktDate":"2005-01-26","value":1031.45},{"mktDate":"2005-01-27","value":1027.85},{"mktDate":"2005-01-28","value":1024.0},{"mktDate":"2005-01-31","value":1026.85},{"mktDate":"2005-02-01","value":1027.35},{"mktDate":"2005-02-02","value":1027.8},{"mktDate":"2005-02-03","value":1024.85},{"mktDate":"2005-02-04","value":1027.0},{"mktDate":"2005-02-07","value":1029.0},{"mktDate":"2005-02-08","value":1036.0},{"mktDate":"2005-02-09","value":1039.0},{"mktDate":"2005-02-10","value":1044.0},{"mktDate":"2005-02-11","value":1033.0},{"mktDate":"2005-02-14","value":1024.85},{"mktDate":"2005-02-15","value":1026.55},{"mktDate":"2005-02-16","value":1027.0},{"mktDate":"2005-02-17","value":1025.45},{"mktDate":"2005-02-18","value":1024.0},{"mktDate":"2005-02-22","value":1004.85},{"mktDate":"2005-02-23","value":1002.85},{"mktDate":"2005-02-24","value":1006.85},{"mktDate":"2005-02-25","value":1007.85},{"mktDate":"2005-02-28","value":1000.85},{"mktDate":"2005-03-01","value":1003.85},{"mktDate":"2005-03-02","value":1006.85},{"mktDate":"2005-03-03","value":1005.85},{"mktDate":"2005-03-04","value":1008.0},{"mktDate":"2005-03-07","value":1004.45},{"mktDate":"2005-03-08","value":1004.05},{"mktDate":"2005-03-09","value":1000.95},{"mktDate":"2005-03-10","value":1000.05},{"mktDate":"2005-03-11","value":997.5},{"mktDate":"2005-03-14","value":1000.55},{"mktDate":"2005-03-15","value":1003.65},{"mktDate":"2005-03-16","value":1003.55},{"mktDate":"2005-03-17","value":1000.7},{"mktDate":"2005-03-18","value":1004.85},{"mktDate":"2005-03-21","value":1009.0},{"mktDate":"2005-03-22","value":1009.35},{"mktDate":"2005-03-23","value":1008.0},{"mktDate":"2005-03-24","value":1013.35},{"mktDate":"2005-03-25","value":1014.2},{"mktDate":"2005-03-28","value":1017.85},{"mktDate":"2005-03-29","value":1023.85},{"mktDate":"2005-03-30","value":1023.0},{"mktDate":"2005-03-31","value":1015.4},{"mktDate":"2005-04-01","value":1012.0},{"mktDate":"2005-04-04","value":1013.0},{"mktDate":"2005-04-05","value":1017.0},{"mktDate":"2005-04-06","value":1013.0},{"mktDate":"2005-04-07","value":1012.0},{"mktDate":"2005-04-08","value":1015.0},{"mktDate":"2005-04-11","value":1015.0},{"mktDate":"2005-04-12","value":1016.0},{"mktDate":"2005-04-13","value":1011.0},{"mktDate":"2005-04-14","value":1019.0},{"mktDate":"2005-04-15","value":1018.0},{"mktDate":"2005-04-18","value":1017.0},{"mktDate":"2005-04-19","value":1013.0},{"mktDate":"2005-04-20","value":1009.0},{"mktDate":"2005-04-21","value":1008.0},{"mktDate":"2005-04-22","value":1004.0},{"mktDate":"2005-04-25","value":999.0},{"mktDate":"2005-04-26","value":998.7},{"mktDate":"2005-04-27","value":1002.7},{"mktDate":"2005-04-28","value":1002.0},{"mktDate":"2005-04-29","value":997.0},{"mktDate":"2005-05-02","value":1001.0},{"mktDate":"2005-05-03","value":1002.0},{"mktDate":"2005-05-04","value":997.5},{"mktDate":"2005-05-05","value":999.6},{"mktDate":"2005-05-06","value":999.0},{"mktDate":"2005-05-09","value":1001.0},{"mktDate":"2005-05-10","value":999.01},{"mktDate":"2005-05-11","value":997.0},{"mktDate":"2005-05-12","value":999.5},{"mktDate":"2005-05-13","value":1000.0},{"mktDate":"2005-05-16","value":1009.0},{"mktDate":"2005-05-17","value":1004.0},{"mktDate":"2005-05-18","value":1003.0},{"mktDate":"2005-05-19","value":1006.0},{"mktDate":"2005-05-20","value":1007.0},{"mktDate":"2005-05-23","value":1004.0},{"mktDate":"2005-05-24","value":1003.0},{"mktDate":"2005-05-25","value":1000.0},{"mktDate":"2005-05-26","value":1002.0},{"mktDate":"2005-05-27","value":1000.0},{"mktDate":"2005-05-31","value":1005.0},{"mktDate":"2005-06-01","value":1010.0},{"mktDate":"2005-06-02","value":1013.0},{"mktDate":"2005-06-03","value":1006.0},{"mktDate":"2005-06-06","value":1003.0},{"mktDate":"2005-06-07","value":1004.7},{"mktDate":"2005-06-08","value":1005.6},{"mktDate":"2005-06-09","value":1005.0},{"mktDate":"2005-06-10","value":1006.72},{"mktDate":"2005-06-13","value":1016.0},{"mktDate":"2005-06-14","value":1014.5},{"mktDate":"2005-06-15","value":1014.0},{"mktDate":"2005-06-16","value":1012.9},{"mktDate":"2005-06-17","value":1008.1},{"mktDate":"2005-06-20","value":1011.9},{"mktDate":"2005-06-21","value":1008.0},{"mktDate":"2005-06-22","value":1009.2},{"mktDate":"2005-06-23","value":1010.5},{"mktDate":"2005-06-24","value":1013.5},{"mktDate":"2005-06-27","value":1013.5},{"mktDate":"2005-06-28","value":1023.5},{"mktDate":"2005-06-29","value":1030.0},{"mktDate":"2005-06-30","value":1034.5},{"mktDate":"2005-07-01","value":1033.0},{"mktDate":"2005-07-05","value":1050.0},{"mktDate":"2005-07-06","value":1048.0},{"mktDate":"2005-07-07","value":1051.0},{"mktDate":"2005-07-08","value":1054.0},{"mktDate":"2005-07-11","value":1040.5},{"mktDate":"2005-07-12","value":1035.0},{"mktDate":"2005-07-13","value":1040.0},{"mktDate":"2005-07-14","value":1032.0},{"mktDate":"2005-07-15","value":1038.0},{"mktDate":"2005-07-18","value":1032.5},{"mktDate":"2005-07-19","value":1043.5},{"mktDate":"2005-07-20","value":1043.5},{"mktDate":"2005-07-21","value":1035.0},{"mktDate":"2005-07-22","value":1018.5},{"mktDate":"2005-07-25","value":1024.0},{"mktDate":"2005-07-26","value":1029.5},{"mktDate":"2005-07-27","value":1029.0},{"mktDate":"2005-07-28","value":1027.7},{"mktDate":"2005-07-29","value":1026.5},{"mktDate":"2005-08-01","value":1024.5},{"mktDate":"2005-08-02","value":1019.5},{"mktDate":"2005-08-03","value":1016.0},{"mktDate":"2005-08-04","value":1013.5},{"mktDate":"2005-08-05","value":1016.0},{"mktDate":"2005-08-08","value":1016.0},{"mktDate":"2005-08-09","value":1014.0},{"mktDate":"2005-08-10","value":1011.6},{"mktDate":"2005-08-11","value":1013.1},{"mktDate":"2005-08-12","value":1014.1},{"mktDate":"2005-08-15","value":1015.0},{"mktDate":"2005-08-16","value":1016.4},{"mktDate":"2005-08-17","value":1017.1},{"mktDate":"2005-08-18","value":1022.1},{"mktDate":"2005-08-19","value":1028.15},{"mktDate":"2005-08-22","value":1021.15},{"mktDate":"2005-08-23","value":1028.0},{"mktDate":"2005-08-24","value":1029.15},{"mktDate":"2005-08-25","value":1026.4},{"mktDate":"2005-08-26","value":1028.7},{"mktDate":"2005-08-29","value":1030.0},{"mktDate":"2005-08-30","value":1039.2},{"mktDate":"2005-08-31","value":1039.0},{"mktDate":"2005-09-01","value":1030.75},{"mktDate":"2005-09-02","value":1024.75},{"mktDate":"2005-09-06","value":1024.4},{"mktDate":"2005-09-07","value":1026.4},{"mktDate":"2005-09-08","value":1026.8},{"mktDate":"2005-09-09","value":1024.3},{"mktDate":"2005-09-12","value":1026.0},{"mktDate":"2005-09-13","value":1025.65},{"mktDate":"2005-09-14","value":1025.41},{"mktDate":"2005-09-15","value":1025.05},{"mktDate":"2005-09-16","value":1029.8},{"mktDate":"2005-09-19","value":1027.3},{"mktDate":"2005-09-20","value":1030.25},{"mktDate":"2005-09-21","value":1027.7},{"mktDate":"2005-09-22","value":1027.7},{"mktDate":"2005-09-23","value":1035.25},{"mktDate":"2005-09-26","value":1033.2},{"mktDate":"2005-09-27","value":1035.0},{"mktDate":"2005-09-28","value":1039.2},{"mktDate":"2005-09-29","value":1039.4},{"mktDate":"2005-09-30","value":1042.4},{"mktDate":"2005-10-03","value":1043.4},{"mktDate":"2005-10-04","value":1042.75},{"mktDate":"2005-10-05","value":1039.7},{"mktDate":"2005-10-06","value":1039.2},{"mktDate":"2005-10-07","value":1037.3},{"mktDate":"2005-10-11","value":1040.75},{"mktDate":"2005-10-12","value":1042.25},{"mktDate":"2005-10-13","value":1049.0},{"mktDate":"2005-10-14","value":1042.2},{"mktDate":"2005-10-17","value":1048.0},{"mktDate":"2005-10-18","value":1053.0},{"mktDate":"2005-10-19","value":1052.8},{"mktDate":"2005-10-20","value":1053.8},{"mktDate":"2005-10-21","value":1059.8},{"mktDate":"2005-10-24","value":1055.9},{"mktDate":"2005-10-25","value":1047.4},{"mktDate":"2005-10-26","value":1045.0},{"mktDate":"2005-10-27","value":1039.4},{"mktDate":"2005-10-28","value":1042.4},{"mktDate":"2005-10-31","value":1043.5},{"mktDate":"2005-11-01","value":1042.4},{"mktDate":"2005-11-02","value":1039.0},{"mktDate":"2005-11-03","value":1045.0},{"mktDate":"2005-11-04","value":1049.0},{"mktDate":"2005-11-07","value":1048.15},{"mktDate":"2005-11-08","value":1046.65},{"mktDate":"2005-11-09","value":1046.4},{"mktDate":"2005-11-10","value":1046.4},{"mktDate":"2005-11-14","value":1037.0},{"mktDate":"2005-11-15","value":1034.9},{"mktDate":"2005-11-16","value":1037.0},{"mktDate":"2005-11-17","value":1034.4},{"mktDate":"2005-11-18","value":1035.9},{"mktDate":"2005-11-21","value":1038.1},{"mktDate":"2005-11-22","value":1045.2},{"mktDate":"2005-11-23","value":1035.4},{"mktDate":"2005-11-25","value":1041.4},{"mktDate":"2005-11-28","value":1039.4},{"mktDate":"2005-11-29","value":1036.1},{"mktDate":"2005-11-30","value":1037.4},{"mktDate":"2005-12-01","value":1036.9},{"mktDate":"2005-12-02","value":1035.15},{"mktDate":"2005-12-05","value":1036.4},{"mktDate":"2005-12-06","value":1034.05},{"mktDate":"2005-12-07","value":1035.4},{"mktDate":"2005-12-08","value":1034.05},{"mktDate":"2005-12-09","value":1033.6},{"mktDate":"2005-12-12","value":1033.4},{"mktDate":"2005-12-13","value":1025.0},{"mktDate":"2005-12-14","value":1012.0},{"mktDate":"2005-12-15","value":1014.95},{"mktDate":"2005-12-16","value":1015.9},{"mktDate":"2005-12-19","value":1014.8},{"mktDate":"2005-12-20","value":1016.5},{"mktDate":"2005-12-21","value":1018.1},{"mktDate":"2005-12-22","value":1016.05},{"mktDate":"2005-12-23","value":1013.5},{"mktDate":"2005-12-27","value":1012.2},{"mktDate":"2005-12-28","value":1013.05},{"mktDate":"2005-12-29","value":1009.0},{"mktDate":"2005-12-30","value":1010.0},{"mktDate":"2006-01-03","value":1002.9},{"mktDate":"2006-01-04","value":998.1},{"mktDate":"2006-01-05","value":994.2},{"mktDate":"2006-01-06","value":989.2},{"mktDate":"2006-01-09","value":977.4},{"mktDate":"2006-01-10","value":981.8},{"mktDate":"2006-01-11","value":977.4},{"mktDate":"2006-01-12","value":973.8},{"mktDate":"2006-01-13","value":987.3},{"mktDate":"2006-01-17","value":989.0},{"mktDate":"2006-01-18","value":991.9},{"mktDate":"2006-01-19","value":985.0},{"mktDate":"2006-01-20","value":986.6},{"mktDate":"2006-01-23","value":981.4},{"mktDate":"2006-01-24","value":975.5},{"mktDate":"2006-01-25","value":968.5},{"mktDate":"2006-01-26","value":968.8},{"mktDate":"2006-01-27","value":970.5},{"mktDate":"2006-01-30","value":970.5},{"mktDate":"2006-01-31","value":958.9},{"mktDate":"2006-02-01","value":962.0},{"mktDate":"2006-02-02","value":971.95},{"mktDate":"2006-02-03","value":969.9},{"mktDate":"2006-02-06","value":963.0},{"mktDate":"2006-02-07","value":967.3},{"mktDate":"2006-02-08","value":970.3},{"mktDate":"2006-02-09","value":972.2},{"mktDate":"2006-02-10","value":967.6},{"mktDate":"2006-02-13","value":976.3},{"mktDate":"2006-02-14","value":969.4},{"mktDate":"2006-02-15","value":973.5},{"mktDate":"2006-02-16","value":974.1},{"mktDate":"2006-02-17","value":972.3},{"mktDate":"2006-02-21","value":968.4},{"mktDate":"2006-02-22","value":974.1},{"mktDate":"2006-02-23","value":969.1},{"mktDate":"2006-02-24","value":966.3},{"mktDate":"2006-02-27","value":968.4},{"mktDate":"2006-02-28","value":970.9},{"mktDate":"2006-03-01","value":970.5},{"mktDate":"2006-03-02","value":968.7},{"mktDate":"2006-03-03","value":971.0},{"mktDate":"2006-03-06","value":974.7},{"mktDate":"2006-03-07","value":976.3},{"mktDate":"2006-03-08","value":981.95},{"mktDate":"2006-03-09","value":981.8},{"mktDate":"2006-03-10","value":979.9},{"mktDate":"2006-03-13","value":980.4},{"mktDate":"2006-03-14","value":976.7},{"mktDate":"2006-03-15","value":974.5},{"mktDate":"2006-03-16","value":974.8},{"mktDate":"2006-03-17","value":970.8},{"mktDate":"2006-03-20","value":966.8},{"mktDate":"2006-03-21","value":968.1},{"mktDate":"2006-03-22","value":973.3},{"mktDate":"2006-03-23","value":975.0},{"mktDate":"2006-03-24","value":979.2},{"mktDate":"2006-03-27","value":975.4},{"mktDate":"2006-03-28","value":976.5},{"mktDate":"2006-03-29","value":974.9},{"mktDate":"2006-03-30","value":975.7},{"mktDate":"2006-03-31","value":971.4},{"mktDate":"2006-04-03","value":970.4},{"mktDate":"2006-04-04","value":962.8},{"mktDate":"2006-04-05","value":957.1},{"mktDate":"2006-04-06","value":953.1},{"mktDate":"2006-04-07","value":952.8},{"mktDate":"2006-04-10","value":953.4},{"mktDate":"2006-04-11","value":954.6},{"mktDate":"2006-04-12","value":960.2},{"mktDate":"2006-04-13","value":961.2},{"mktDate":"2006-04-14","value":957.9},{"mktDate":"2006-04-17","value":955.4},{"mktDate":"2006-04-18","value":953.4},{"mktDate":"2006-04-19","value":945.2},{"mktDate":"2006-04-20","value":948.1},{"mktDate":"2006-04-21","value":948.0},{"mktDate":"2006-04-24","value":939.6},{"mktDate":"2006-04-25","value":944.9},{"mktDate":"2006-04-26","value":946.4},{"mktDate":"2006-04-27","value":944.6},{"mktDate":"2006-04-28","value":942.8},{"mktDate":"2006-05-01","value":942.7},{"mktDate":"2006-05-02","value":939.6},{"mktDate":"2006-05-03","value":934.0},{"mktDate":"2006-05-04","value":939.4},{"mktDate":"2006-05-05","value":939.3},{"mktDate":"2006-05-08","value":927.4},{"mktDate":"2006-05-09","value":931.6},{"mktDate":"2006-05-10","value":928.8},{"mktDate":"2006-05-11","value":935.2},{"mktDate":"2006-05-12","value":932.77},{"mktDate":"2006-05-15","value":943.2},{"mktDate":"2006-05-16","value":944.8},{"mktDate":"2006-05-17","value":936.8},{"mktDate":"2006-05-18","value":946.5},{"mktDate":"2006-05-19","value":946.0},{"mktDate":"2006-05-22","value":951.5},{"mktDate":"2006-05-23","value":944.6},{"mktDate":"2006-05-24","value":949.2},{"mktDate":"2006-05-25","value":948.7},{"mktDate":"2006-05-26","value":945.3},{"mktDate":"2006-05-30","value":945.3},{"mktDate":"2006-05-31","value":945.3},{"mktDate":"2006-06-01","value":946.9},{"mktDate":"2006-06-02","value":947.9},{"mktDate":"2006-06-05","value":942.7},{"mktDate":"2006-06-06","value":942.8},{"mktDate":"2006-06-07","value":948.0},{"mktDate":"2006-06-08","value":953.1},{"mktDate":"2006-06-09","value":954.2},{"mktDate":"2006-06-12","value":956.6},{"mktDate":"2006-06-13","value":961.4},{"mktDate":"2006-06-14","value":961.8},{"mktDate":"2006-06-15","value":959.3},{"mktDate":"2006-06-16","value":955.2},{"mktDate":"2006-06-19","value":960.9},{"mktDate":"2006-06-20","value":956.5},{"mktDate":"2006-06-21","value":955.6},{"mktDate":"2006-06-22","value":955.0},{"mktDate":"2006-06-23","value":955.8},{"mktDate":"2006-06-26","value":959.2},{"mktDate":"2006-06-27","value":958.6},{"mktDate":"2006-06-28","value":957.5},{"mktDate":"2006-06-29","value":960.4},{"mktDate":"2006-06-30","value":948.5},{"mktDate":"2006-07-03","value":944.5},{"mktDate":"2006-07-05","value":946.6},{"mktDate":"2006-07-06","value":949.2},{"mktDate":"2006-07-07","value":947.6},{"mktDate":"2006-07-10","value":941.6},{"mktDate":"2006-07-11","value":946.6},{"mktDate":"2006-07-12","value":948.5},{"mktDate":"2006-07-13","value":949.0},{"mktDate":"2006-07-14","value":953.7},{"mktDate":"2006-07-17","value":953.5},{"mktDate":"2006-07-18","value":958.3},{"mktDate":"2006-07-19","value":957.6},{"mktDate":"2006-07-20","value":951.7},{"mktDate":"2006-07-21","value":949.7},{"mktDate":"2006-07-24","value":951.4},{"mktDate":"2006-07-25","value":951.9},{"mktDate":"2006-07-26","value":954.3},{"mktDate":"2006-07-27","value":952.0},{"mktDate":"2006-07-28","value":953.6},{"mktDate":"2006-07-31","value":954.9},{"mktDate":"2006-08-01","value":955.7},{"mktDate":"2006-08-02","value":962.0},{"mktDate":"2006-08-03","value":965.4},{"mktDate":"2006-08-04","value":964.6},{"mktDate":"2006-08-07","value":962.3},{"mktDate":"2006-08-08","value":963.4},{"mktDate":"2006-08-09","value":959.3},{"mktDate":"2006-08-10","value":957.6},{"mktDate":"2006-08-11","value":961.4},{"mktDate":"2006-08-14","value":965.6},{"mktDate":"2006-08-15","value":965.5},{"mktDate":"2006-08-16","value":964.9},{"mktDate":"2006-08-17","value":960.6},{"mktDate":"2006-08-18","value":958.3},{"mktDate":"2006-08-21","value":956.4},{"mktDate":"2006-08-22","value":956.1},{"mktDate":"2006-08-23","value":955.4},{"mktDate":"2006-08-24","value":958.9},{"mktDate":"2006-08-25","value":961.8},{"mktDate":"2006-08-28","value":963.7},{"mktDate":"2006-08-29","value":960.8},{"mktDate":"2006-08-30","value":961.1},{"mktDate":"2006-08-31","value":961.1},{"mktDate":"2006-09-01","value":960.3},{"mktDate":"2006-09-05","value":956.5},{"mktDate":"2006-09-06","value":957.0},{"mktDate":"2006-09-07","value":956.1},{"mktDate":"2006-09-08","value":956.2},{"mktDate":"2006-09-11","value":957.3},{"mktDate":"2006-09-12","value":959.2},{"mktDate":"2006-09-13","value":958.7},{"mktDate":"2006-09-14","value":957.4},{"mktDate":"2006-09-15","value":956.2},{"mktDate":"2006-09-18","value":956.2},{"mktDate":"2006-09-19","value":951.8},{"mktDate":"2006-09-20","value":950.7},{"mktDate":"2006-09-21","value":944.1},{"mktDate":"2006-09-22","value":946.7},{"mktDate":"2006-09-25","value":943.7},{"mktDate":"2006-09-26","value":943.7},{"mktDate":"2006-09-27","value":943.4},{"mktDate":"2006-09-28","value":944.6},{"mktDate":"2006-09-29","value":946.0},{"mktDate":"2006-10-02","value":947.6},{"mktDate":"2006-10-03","value":947.6},{"mktDate":"2006-10-04","value":948.9},{"mktDate":"2006-10-05","value":948.9},{"mktDate":"2006-10-06","value":948.9},{"mktDate":"2006-10-10","value":959.2},{"mktDate":"2006-10-11","value":957.9},{"mktDate":"2006-10-12","value":957.6},{"mktDate":"2006-10-13","value":953.9},{"mktDate":"2006-10-16","value":955.2},{"mktDate":"2006-10-17","value":954.2},{"mktDate":"2006-10-18","value":955.2},{"mktDate":"2006-10-19","value":957.1},{"mktDate":"2006-10-20","value":957.1},{"mktDate":"2006-10-23","value":959.3},{"mktDate":"2006-10-24","value":958.2},{"mktDate":"2006-10-25","value":955.5},{"mktDate":"2006-10-26","value":949.5},{"mktDate":"2006-10-27","value":947.2},{"mktDate":"2006-10-30","value":944.3},{"mktDate":"2006-10-31","value":942.2},{"mktDate":"2006-11-01","value":939.1},{"mktDate":"2006-11-02","value":938.7},{"mktDate":"2006-11-03","value":937.0},{"mktDate":"2006-11-06","value":942.1},{"mktDate":"2006-11-07","value":938.2},{"mktDate":"2006-11-08","value":934.7},{"mktDate":"2006-11-09","value":936.2},{"mktDate":"2006-11-10","value":933.7},{"mktDate":"2006-11-13","value":934.7},{"mktDate":"2006-11-14","value":936.7},{"mktDate":"2006-11-15","value":941.1},{"mktDate":"2006-11-16","value":937.2},{"mktDate":"2006-11-17","value":938.5},{"mktDate":"2006-11-20","value":935.2},{"mktDate":"2006-11-21","value":935.0},{"mktDate":"2006-11-22","value":933.6},{"mktDate":"2006-11-24","value":931.8},{"mktDate":"2006-11-27","value":930.3},{"mktDate":"2006-11-28","value":930.5},{"mktDate":"2006-11-29","value":930.4},{"mktDate":"2006-11-30","value":929.0},{"mktDate":"2006-12-01","value":928.3},{"mktDate":"2006-12-04","value":927.1},{"mktDate":"2006-12-05","value":924.1},{"mktDate":"2006-12-06","value":915.7},{"mktDate":"2006-12-07","value":913.7},{"mktDate":"2006-12-08","value":919.8},{"mktDate":"2006-12-11","value":925.4},{"mktDate":"2006-12-12","value":922.3},{"mktDate":"2006-12-13","value":922.1},{"mktDate":"2006-12-14","value":920.5},{"mktDate":"2006-12-15","value":922.8},{"mktDate":"2006-12-18","value":926.9},{"mktDate":"2006-12-19","value":931.6},{"mktDate":"2006-12-20","value":925.7},{"mktDate":"2006-12-21","value":927.2},{"mktDate":"2006-12-22","value":928.3},{"mktDate":"2006-12-26","value":929.6},{"mktDate":"2006-12-27","value":929.1},{"mktDate":"2006-12-28","value":929.4},{"mktDate":"2006-12-29","value":930.0},{"mktDate":"2007-01-02","value":925.4},{"mktDate":"2007-01-03","value":926.0},{"mktDate":"2007-01-04","value":931.3},{"mktDate":"2007-01-05","value":934.1},{"mktDate":"2007-01-08","value":937.9},{"mktDate":"2007-01-09","value":938.3},{"mktDate":"2007-01-10","value":937.7},{"mktDate":"2007-01-11","value":938.6},{"mktDate":"2007-01-12","value":939.6},{"mktDate":"2007-01-16","value":938.1},{"mktDate":"2007-01-17","value":936.7},{"mktDate":"2007-01-18","value":936.4},{"mktDate":"2007-01-19","value":936.2},{"mktDate":"2007-01-22","value":940.5},{"mktDate":"2007-01-23","value":940.0},{"mktDate":"2007-01-24","value":935.5},{"mktDate":"2007-01-25","value":935.9},{"mktDate":"2007-01-26","value":940.5},{"mktDate":"2007-01-29","value":940.1},{"mktDate":"2007-01-30","value":942.2},{"mktDate":"2007-01-31","value":941.0},{"mktDate":"2007-02-01","value":937.0},{"mktDate":"2007-02-02","value":937.0},{"mktDate":"2007-02-05","value":935.5},{"mktDate":"2007-02-06","value":932.5},{"mktDate":"2007-02-07","value":933.2},{"mktDate":"2007-02-08","value":934.5},{"mktDate":"2007-02-09","value":934.3},{"mktDate":"2007-02-12","value":937.4},{"mktDate":"2007-02-13","value":939.4},{"mktDate":"2007-02-14","value":938.2},{"mktDate":"2007-02-15","value":934.2},{"mktDate":"2007-02-16","value":936.0},{"mktDate":"2007-02-20","value":938.2},{"mktDate":"2007-02-21","value":938.2},{"mktDate":"2007-02-22","value":938.7},{"mktDate":"2007-02-23","value":937.5},{"mktDate":"2007-02-26","value":938.5},{"mktDate":"2007-02-27","value":938.5},{"mktDate":"2007-02-28","value":942.3},{"mktDate":"2007-03-01","value":941.4},{"mktDate":"2007-03-02","value":947.4},{"mktDate":"2007-03-05","value":949.1},{"mktDate":"2007-03-06","value":947.6},{"mktDate":"2007-03-07","value":947.1},{"mktDate":"2007-03-08","value":945.6},{"mktDate":"2007-03-09","value":945.1},{"mktDate":"2007-03-12","value":943.8},{"mktDate":"2007-03-13","value":944.3},{"mktDate":"2007-03-14","value":946.2},{"mktDate":"2007-03-15","value":944.1},{"mktDate":"2007-03-16","value":944.6},{"mktDate":"2007-03-19","value":943.6},{"mktDate":"2007-03-20","value":941.3},{"mktDate":"2007-03-21","value":937.7},{"mktDate":"2007-03-22","value":937.9},{"mktDate":"2007-03-23","value":937.2},{"mktDate":"2007-03-26","value":937.65},{"mktDate":"2007-03-27","value":940.7},{"mktDate":"2007-03-28","value":939.6},{"mktDate":"2007-03-29","value":940.4},{"mktDate":"2007-03-30","value":941.1},{"mktDate":"2007-04-02","value":937.0},{"mktDate":"2007-04-03","value":936.4},{"mktDate":"2007-04-04","value":936.1},{"mktDate":"2007-04-05","value":932.1},{"mktDate":"2007-04-06","value":931.6},{"mktDate":"2007-04-09","value":932.6},{"mktDate":"2007-04-10","value":933.6},{"mktDate":"2007-04-11","value":932.2},{"mktDate":"2007-04-12","value":931.6},{"mktDate":"2007-04-13","value":929.0},{"mktDate":"2007-04-16","value":931.4},{"mktDate":"2007-04-17","value":928.6},{"mktDate":"2007-04-18","value":927.9},{"mktDate":"2007-04-19","value":928.5},{"mktDate":"2007-04-20","value":927.4},{"mktDate":"2007-04-23","value":926.1},{"mktDate":"2007-04-24","value":927.25},{"mktDate":"2007-04-25","value":926.6},{"mktDate":"2007-04-26","value":928.55},{"mktDate":"2007-04-27","value":929.0},{"mktDate":"2007-04-30","value":931.0},{"mktDate":"2007-05-01","value":930.7},{"mktDate":"2007-05-02","value":929.8},{"mktDate":"2007-05-03","value":926.7},{"mktDate":"2007-05-04","value":927.3},{"mktDate":"2007-05-07","value":922.3},{"mktDate":"2007-05-08","value":922.7},{"mktDate":"2007-05-09","value":923.2},{"mktDate":"2007-05-10","value":925.65},{"mktDate":"2007-05-11","value":926.1},{"mktDate":"2007-05-14","value":923.15},{"mktDate":"2007-05-15","value":924.2},{"mktDate":"2007-05-16","value":923.6},{"mktDate":"2007-05-17","value":927.8},{"mktDate":"2007-05-18","value":934.0},{"mktDate":"2007-05-21","value":929.9},{"mktDate":"2007-05-22","value":931.7},{"mktDate":"2007-05-23","value":931.2},{"mktDate":"2007-05-24","value":932.7},{"mktDate":"2007-05-25","value":928.0},{"mktDate":"2007-05-29","value":927.5},{"mktDate":"2007-05-30","value":930.8},{"mktDate":"2007-05-31","value":927.4},{"mktDate":"2007-06-01","value":928.1},{"mktDate":"2007-06-04","value":927.3},{"mktDate":"2007-06-05","value":926.5},{"mktDate":"2007-06-06","value":926.8},{"mktDate":"2007-06-07","value":926.5},{"mktDate":"2007-06-08","value":932.3},{"mktDate":"2007-06-11","value":931.7},{"mktDate":"2007-06-12","value":930.2},{"mktDate":"2007-06-13","value":931.5},{"mktDate":"2007-06-14","value":929.7},{"mktDate":"2007-06-15","value":927.6},{"mktDate":"2007-06-18","value":928.4},{"mktDate":"2007-06-19","value":927.6},{"mktDate":"2007-06-20","value":927.6},{"mktDate":"2007-06-21","value":926.6},{"mktDate":"2007-06-22","value":927.9},{"mktDate":"2007-06-25","value":926.2},{"mktDate":"2007-06-26","value":926.1},{"mktDate":"2007-06-27","value":927.4},{"mktDate":"2007-06-28","value":926.6},{"mktDate":"2007-06-29","value":922.6},{"mktDate":"2007-07-02","value":921.3},{"mktDate":"2007-07-03","value":917.7},{"mktDate":"2007-07-05","value":921.7},{"mktDate":"2007-07-06","value":919.4},{"mktDate":"2007-07-09","value":920.9},{"mktDate":"2007-07-10","value":919.6},{"mktDate":"2007-07-11","value":919.1},{"mktDate":"2007-07-12","value":918.4},{"mktDate":"2007-07-13","value":916.4},{"mktDate":"2007-07-16","value":917.9},{"mktDate":"2007-07-17","value":917.9},{"mktDate":"2007-07-18","value":916.2},{"mktDate":"2007-07-19","value":915.7},{"mktDate":"2007-07-20","value":914.7},{"mktDate":"2007-07-23","value":914.9},{"mktDate":"2007-07-24","value":913.8},{"mktDate":"2007-07-25","value":913.6},{"mktDate":"2007-07-26","value":917.9},{"mktDate":"2007-07-27","value":921.4},{"mktDate":"2007-07-30","value":923.0},{"mktDate":"2007-07-31","value":919.0},{"mktDate":"2007-08-01","value":924.9},{"mktDate":"2007-08-02","value":922.6},{"mktDate":"2007-08-03","value":922.5},{"mktDate":"2007-08-06","value":923.1},{"mktDate":"2007-08-07","value":922.6},{"mktDate":"2007-08-08","value":923.8},{"mktDate":"2007-08-09","value":922.7},{"mktDate":"2007-08-10","value":931.5},{"mktDate":"2007-08-13","value":929.1},{"mktDate":"2007-08-14","value":932.2},{"mktDate":"2007-08-15","value":932.0},{"mktDate":"2007-08-16","value":945.9},{"mktDate":"2007-08-17","value":950.2},{"mktDate":"2007-08-20","value":942.6},{"mktDate":"2007-08-21","value":943.2},{"mktDate":"2007-08-22","value":943.8},{"mktDate":"2007-08-23","value":941.4},{"mktDate":"2007-08-24","value":941.45},{"mktDate":"2007-08-27","value":938.3},{"mktDate":"2007-08-28","value":939.4},{"mktDate":"2007-08-29","value":941.7},{"mktDate":"2007-08-30","value":940.1},{"mktDate":"2007-08-31","value":938.1},{"mktDate":"2007-09-03","value":938.1},{"mktDate":"2007-09-04","value":938.8},{"mktDate":"2007-09-05","value":937.8},{"mktDate":"2007-09-06","value":938.7},{"mktDate":"2007-09-07","value":937.7},{"mktDate":"2007-09-10","value":939.9},{"mktDate":"2007-09-11","value":936.5},{"mktDate":"2007-09-12","value":931.6},{"mktDate":"2007-09-13","value":927.4},{"mktDate":"2007-09-14","value":927.9},{"mktDate":"2007-09-17","value":929.4},{"mktDate":"2007-09-18","value":929.8},{"mktDate":"2007-09-19","value":924.8},{"mktDate":"2007-09-20","value":918.7},{"mktDate":"2007-09-21","value":920.7},{"mktDate":"2007-09-24","value":919.1},{"mktDate":"2007-09-25","value":920.7},{"mktDate":"2007-09-26","value":920.8},{"mktDate":"2007-09-27","value":919.9},{"mktDate":"2007-09-28","value":913.6},{"mktDate":"2007-10-01","value":914.5},{"mktDate":"2007-10-02","value":915.7},{"mktDate":"2007-10-03","value":915.5},{"mktDate":"2007-10-04","value":916.3},{"mktDate":"2007-10-05","value":915.9},{"mktDate":"2007-10-08","value":915.9},{"mktDate":"2007-10-09","value":918.2},{"mktDate":"2007-10-10","value":919.3},{"mktDate":"2007-10-11","value":915.5},{"mktDate":"2007-10-12","value":917.6},{"mktDate":"2007-10-15","value":916.7},{"mktDate":"2007-10-16","value":917.5},{"mktDate":"2007-10-17","value":917.3},{"mktDate":"2007-10-18","value":916.0},{"mktDate":"2007-10-19","value":915.5},{"mktDate":"2007-10-22","value":916.8},{"mktDate":"2007-10-23","value":918.0},{"mktDate":"2007-10-24","value":917.5},{"mktDate":"2007-10-25","value":915.0},{"mktDate":"2007-10-26","value":908.9},{"mktDate":"2007-10-29","value":910.2},{"mktDate":"2007-10-30","value":906.7},{"mktDate":"2007-10-31","value":903.2},{"mktDate":"2007-11-01","value":907.0},{"mktDate":"2007-11-02","value":908.0},{"mktDate":"2007-11-05","value":907.5},{"mktDate":"2007-11-06","value":906.2},{"mktDate":"2007-11-07","value":905.2},{"mktDate":"2007-11-08","value":907.0},{"mktDate":"2007-11-09","value":910.4},{"mktDate":"2007-11-13","value":914.6},{"mktDate":"2007-11-14","value":913.1},{"mktDate":"2007-11-15","value":919.1},{"mktDate":"2007-11-16","value":917.3},{"mktDate":"2007-11-19","value":920.5},{"mktDate":"2007-11-20","value":921.8},{"mktDate":"2007-11-21","value":932.8},{"mktDate":"2007-11-22","value":932.8},{"mktDate":"2007-11-23","value":930.5},{"mktDate":"2007-11-26","value":929.0},{"mktDate":"2007-11-27","value":931.8},{"mktDate":"2007-11-28","value":931.2},{"mktDate":"2007-11-29","value":928.3},{"mktDate":"2007-11-30","value":920.9},{"mktDate":"2007-12-03","value":923.8},{"mktDate":"2007-12-04","value":922.3},{"mktDate":"2007-12-05","value":923.0},{"mktDate":"2007-12-06","value":921.8},{"mktDate":"2007-12-07","value":918.9},{"mktDate":"2007-12-10","value":923.3},{"mktDate":"2007-12-11","value":923.7},{"mktDate":"2007-12-12","value":926.1},{"mktDate":"2007-12-13","value":925.25},{"mktDate":"2007-12-14","value":929.8},{"mktDate":"2007-12-17","value":933.4},{"mktDate":"2007-12-18","value":938.35},{"mktDate":"2007-12-19","value":939.2},{"mktDate":"2007-12-20","value":943.4},{"mktDate":"2007-12-21","value":940.3},{"mktDate":"2007-12-24","value":939.2},{"mktDate":"2007-12-26","value":938.7},{"mktDate":"2007-12-27","value":940.0},{"mktDate":"2007-12-28","value":935.6},{"mktDate":"2007-12-31","value":935.8},{"mktDate":"2008-01-02","value":936.6},{"mktDate":"2008-01-03","value":936.2},{"mktDate":"2008-01-04","value":938.1},{"mktDate":"2008-01-07","value":940.0},{"mktDate":"2008-01-08","value":939.0},{"mktDate":"2008-01-09","value":937.1},{"mktDate":"2008-01-10","value":937.2},{"mktDate":"2008-01-11","value":937.2},{"mktDate":"2008-01-14","value":937.0},{"mktDate":"2008-01-15","value":935.2},{"mktDate":"2008-01-16","value":942.5},{"mktDate":"2008-01-17","value":945.7},{"mktDate":"2008-01-18","value":945.9},{"mktDate":"2008-01-22","value":946.9},{"mktDate":"2008-01-23","value":953.2},{"mktDate":"2008-01-24","value":948.6},{"mktDate":"2008-01-25","value":948.2},{"mktDate":"2008-01-28","value":948.7},{"mktDate":"2008-01-29","value":941.5},{"mktDate":"2008-01-30","value":945.0},{"mktDate":"2008-01-31","value":943.4},{"mktDate":"2008-02-01","value":944.5},{"mktDate":"2008-02-04","value":941.3},{"mktDate":"2008-02-05","value":943.1},{"mktDate":"2008-02-06","value":941.4},{"mktDate":"2008-02-07","value":941.3},{"mktDate":"2008-02-08","value":944.6},{"mktDate":"2008-02-11","value":945.0},{"mktDate":"2008-02-12","value":943.9},{"mktDate":"2008-02-13","value":945.3},{"mktDate":"2008-02-14","value":944.3},{"mktDate":"2008-02-15","value":944.6},{"mktDate":"2008-02-19","value":944.1},{"mktDate":"2008-02-20","value":947.5},{"mktDate":"2008-02-21","value":948.2},{"mktDate":"2008-02-22","value":948.2},{"mktDate":"2008-02-25","value":948.2},{"mktDate":"2008-02-26","value":946.5},{"mktDate":"2008-02-27","value":938.1},{"mktDate":"2008-02-28","value":937.2},{"mktDate":"2008-02-29","value":942.8},{"mktDate":"2008-03-03","value":947.1},{"mktDate":"2008-03-04","value":947.45},{"mktDate":"2008-03-05","value":948.15},{"mktDate":"2008-03-06","value":952.7},{"mktDate":"2008-03-07","value":956.8},{"mktDate":"2008-03-10","value":966.1},{"mktDate":"2008-03-11","value":966.4},{"mktDate":"2008-03-12","value":969.3},{"mktDate":"2008-03-13","value":982.1},{"mktDate":"2008-03-14","value":997.1},{"mktDate":"2008-03-17","value":1021.45},{"mktDate":"2008-03-18","value":1008.4},{"mktDate":"2008-03-19","value":1008.55},{"mktDate":"2008-03-20","value":1009.15},{"mktDate":"2008-03-21","value":1002.0},{"mktDate":"2008-03-24","value":993.7},{"mktDate":"2008-03-25","value":975.8},{"mktDate":"2008-03-26","value":993.1},{"mktDate":"2008-03-27","value":990.08},{"mktDate":"2008-03-28","value":992.4},{"mktDate":"2008-03-31","value":988.6},{"mktDate":"2008-04-01","value":979.0},{"mktDate":"2008-04-02","value":975.7},{"mktDate":"2008-04-03","value":977.2},{"mktDate":"2008-04-04","value":973.5},{"mktDate":"2008-04-07","value":974.6},{"mktDate":"2008-04-08","value":975.7},{"mktDate":"2008-04-09","value":975.7},{"mktDate":"2008-04-10","value":975.0},{"mktDate":"2008-04-11","value":975.8},{"mktDate":"2008-04-14","value":979.3},{"mktDate":"2008-04-15","value":991.3},{"mktDate":"2008-04-16","value":989.1},{"mktDate":"2008-04-17","value":991.6},{"mktDate":"2008-04-18","value":1000.0},{"mktDate":"2008-04-21","value":997.5},{"mktDate":"2008-04-22","value":996.8},{"mktDate":"2008-04-23","value":990.7},{"mktDate":"2008-04-24","value":995.65},{"mktDate":"2008-04-25","value":994.0},{"mktDate":"2008-04-28","value":996.3},{"mktDate":"2008-04-29","value":1001.55},{"mktDate":"2008-04-30","value":1005.0},{"mktDate":"2008-05-01","value":1004.0},{"mktDate":"2008-05-02","value":1009.0},{"mktDate":"2008-05-05","value":1007.8},{"mktDate":"2008-05-06","value":1015.0},{"mktDate":"2008-05-07","value":1030.0},{"mktDate":"2008-05-08","value":1040.5},{"mktDate":"2008-05-09","value":1044.0},{"mktDate":"2008-05-12","value":1043.0},{"mktDate":"2008-05-13","value":1047.0},{"mktDate":"2008-05-14","value":1047.0},{"mktDate":"2008-05-15","value":1043.0},{"mktDate":"2008-05-16","value":1037.0},{"mktDate":"2008-05-19","value":1041.0},{"mktDate":"2008-05-20","value":1047.0},{"mktDate":"2008-05-21","value":1039.0},{"mktDate":"2008-05-22","value":1044.0},{"mktDate":"2008-05-23","value":1045.5},{"mktDate":"2008-05-27","value":1041.0},{"mktDate":"2008-05-28","value":1033.5},{"mktDate":"2008-05-29","value":1030.0},{"mktDate":"2008-05-30","value":1028.5},{"mktDate":"2008-06-02","value":1022.3},{"mktDate":"2008-06-03","value":1016.8},{"mktDate":"2008-06-04","value":1019.0},{"mktDate":"2008-06-05","value":1023.0},{"mktDate":"2008-06-06","value":1030.5},{"mktDate":"2008-06-09","value":1032.0},{"mktDate":"2008-06-10","value":1027.5},{"mktDate":"2008-06-11","value":1030.3},{"mktDate":"2008-06-12","value":1033.3},{"mktDate":"2008-06-13","value":1044.0},{"mktDate":"2008-06-16","value":1038.5},{"mktDate":"2008-06-17","value":1021.8},{"mktDate":"2008-06-18","value":1029.25},{"mktDate":"2008-06-19","value":1028.0},{"mktDate":"2008-06-20","value":1031.5},{"mktDate":"2008-06-23","value":1036.8},{"mktDate":"2008-06-24","value":1032.5},{"mktDate":"2008-06-25","value":1034.3},{"mktDate":"2008-06-26","value":1041.3},{"mktDate":"2008-06-27","value":1041.75},{"mktDate":"2008-06-30","value":1046.8},{"mktDate":"2008-07-01","value":1050.5},{"mktDate":"2008-07-02","value":1036.5},{"mktDate":"2008-07-03","value":1044.5},{"mktDate":"2008-07-07","value":1044.5},{"mktDate":"2008-07-08","value":1026.25},{"mktDate":"2008-07-09","value":1000.0},{"mktDate":"2008-07-10","value":998.2},{"mktDate":"2008-07-11","value":1000.3},{"mktDate":"2008-07-14","value":1003.8},{"mktDate":"2008-07-15","value":1006.3},{"mktDate":"2008-07-16","value":1006.75},{"mktDate":"2008-07-17","value":1011.0},{"mktDate":"2008-07-18","value":1013.0},{"mktDate":"2008-07-21","value":1017.0},{"mktDate":"2008-07-22","value":1014.0},{"mktDate":"2008-07-23","value":1009.0},{"mktDate":"2008-07-24","value":1006.8},{"mktDate":"2008-07-25","value":1007.0},{"mktDate":"2008-07-28","value":1006.0},{"mktDate":"2008-07-29","value":1006.0},{"mktDate":"2008-07-30","value":1012.3},{"mktDate":"2008-07-31","value":1011.5},{"mktDate":"2008-08-01","value":1015.75},{"mktDate":"2008-08-04","value":1016.75},{"mktDate":"2008-08-05","value":1017.0},{"mktDate":"2008-08-06","value":1015.5},{"mktDate":"2008-08-07","value":1016.0},{"mktDate":"2008-08-08","value":1028.0},{"mktDate":"2008-08-11","value":1030.0},{"mktDate":"2008-08-12","value":1034.2},{"mktDate":"2008-08-13","value":1039.5},{"mktDate":"2008-08-14","value":1039.5},{"mktDate":"2008-08-15","value":1039.3},{"mktDate":"2008-08-18","value":1042.8},{"mktDate":"2008-08-19","value":1051.3},{"mktDate":"2008-08-20","value":1047.3},{"mktDate":"2008-08-21","value":1053.6},{"mktDate":"2008-08-22","value":1062.3},{"mktDate":"2008-08-25","value":1077.8},{"mktDate":"2008-08-26","value":1087.5},{"mktDate":"2008-08-27","value":1084.0},{"mktDate":"2008-08-28","value":1081.3},{"mktDate":"2008-08-29","value":1089.0},{"mktDate":"2008-09-02","value":1134.45},{"mktDate":"2008-09-03","value":1147.9},{"mktDate":"2008-09-04","value":1130.3},{"mktDate":"2008-09-05","value":1117.8},{"mktDate":"2008-09-08","value":1081.2},{"mktDate":"2008-09-09","value":1099.5},{"mktDate":"2008-09-10","value":1091.3},{"mktDate":"2008-09-11","value":1110.0},{"mktDate":"2008-09-12","value":1106.5},{"mktDate":"2008-09-15","value":1117.85},{"mktDate":"2008-09-16","value":1159.75},{"mktDate":"2008-09-17","value":1115.5},{"mktDate":"2008-09-18","value":1152.4},{"mktDate":"2008-09-19","value":1139.5},{"mktDate":"2008-09-22","value":1127.3},{"mktDate":"2008-09-23","value":1146.5},{"mktDate":"2008-09-24","value":1153.5},{"mktDate":"2008-09-25","value":1148.8},{"mktDate":"2008-09-26","value":1160.1},{"mktDate":"2008-09-29","value":1185.75},{"mktDate":"2008-09-30","value":1206.3},{"mktDate":"2008-10-01","value":1194.85},{"mktDate":"2008-10-02","value":1222.9},{"mktDate":"2008-10-03","value":1220.9},{"mktDate":"2008-10-06","value":1267.4},{"mktDate":"2008-10-07","value":1328.4},{"mktDate":"2008-10-08","value":1415.25},{"mktDate":"2008-10-09","value":1381.4},{"mktDate":"2008-10-10","value":1306.4},{"mktDate":"2008-10-14","value":1207.25},{"mktDate":"2008-10-15","value":1237.5},{"mktDate":"2008-10-16","value":1369.5},{"mktDate":"2008-10-17","value":1333.3},{"mktDate":"2008-10-20","value":1315.0},{"mktDate":"2008-10-21","value":1320.1},{"mktDate":"2008-10-22","value":1418.5},{"mktDate":"2008-10-23","value":1408.7},{"mktDate":"2008-10-24","value":1430.8},{"mktDate":"2008-10-27","value":1441.7},{"mktDate":"2008-10-28","value":1467.7},{"mktDate":"2008-10-29","value":1426.9},{"mktDate":"2008-10-30","value":1250.18},{"mktDate":"2008-10-31","value":1277.5},{"mktDate":"2008-11-03","value":1262.0},{"mktDate":"2008-11-04","value":1287.9},{"mktDate":"2008-11-05","value":1266.3},{"mktDate":"2008-11-06","value":1330.8},{"mktDate":"2008-11-07","value":1310.0},{"mktDate":"2008-11-10","value":1326.18},{"mktDate":"2008-11-12","value":1354.5},{"mktDate":"2008-11-13","value":1392.5},{"mktDate":"2008-11-14","value":1399.3},{"mktDate":"2008-11-17","value":1410.0},{"mktDate":"2008-11-18","value":1447.4},{"mktDate":"2008-11-19","value":1445.9},{"mktDate":"2008-11-20","value":1496.0},{"mktDate":"2008-11-21","value":1493.3},{"mktDate":"2008-11-24","value":1507.9},{"mktDate":"2008-11-25","value":1501.4},{"mktDate":"2008-11-26","value":1477.3},{"mktDate":"2008-11-28","value":1468.0},{"mktDate":"2008-12-01","value":1439.4},{"mktDate":"2008-12-02","value":1463.5},{"mktDate":"2008-12-03","value":1467.8},{"mktDate":"2008-12-04","value":1479.0},{"mktDate":"2008-12-05","value":1475.6},{"mktDate":"2008-12-08","value":1445.0},{"mktDate":"2008-12-09","value":1439.0},{"mktDate":"2008-12-10","value":1393.0},{"mktDate":"2008-12-11","value":1354.5},{"mktDate":"2008-12-12","value":1369.0},{"mktDate":"2008-12-15","value":1360.9},{"mktDate":"2008-12-16","value":1347.4},{"mktDate":"2008-12-17","value":1324.0},{"mktDate":"2008-12-18","value":1285.0},{"mktDate":"2008-12-19","value":1287.9},{"mktDate":"2008-12-22","value":1308.0},{"mktDate":"2008-12-23","value":1331.0},{"mktDate":"2008-12-24","value":1304.3},{"mktDate":"2008-12-26","value":1298.9},{"mktDate":"2008-12-29","value":1262.0},{"mktDate":"2008-12-30","value":1257.4},{"mktDate":"2008-12-31","value":1262.0},{"mktDate":"2009-01-02","value":1318.3},{"mktDate":"2009-01-05","value":1313.5},{"mktDate":"2009-01-06","value":1307.0},{"mktDate":"2009-01-07","value":1292.3},{"mktDate":"2009-01-08","value":1328.25},{"mktDate":"2009-01-09","value":1347.5},{"mktDate":"2009-01-12","value":1349.0},{"mktDate":"2009-01-13","value":1353.0},{"mktDate":"2009-01-14","value":1353.0},{"mktDate":"2009-01-15","value":1391.5},{"mktDate":"2009-01-16","value":1351.5},{"mktDate":"2009-01-20","value":1351.5},{"mktDate":"2009-01-21","value":1368.0},{"mktDate":"2009-01-22","value":1374.0},{"mktDate":"2009-01-23","value":1390.8},{"mktDate":"2009-01-26","value":1390.8},{"mktDate":"2009-01-27","value":1390.0},{"mktDate":"2009-01-28","value":1369.0},{"mktDate":"2009-01-29","value":1369.0},{"mktDate":"2009-01-30","value":1380.0},{"mktDate":"2009-02-02","value":1390.0},{"mktDate":"2009-02-03","value":1394.5},{"mktDate":"2009-02-04","value":1378.4},{"mktDate":"2009-02-05","value":1384.2},{"mktDate":"2009-02-06","value":1368.7},{"mktDate":"2009-02-09","value":1374.0},{"mktDate":"2009-02-10","value":1388.0},{"mktDate":"2009-02-11","value":1390.0},{"mktDate":"2009-02-12","value":1394.0},{"mktDate":"2009-02-13","value":1403.5},{"mktDate":"2009-02-17","value":1454.8},{"mktDate":"2009-02-18","value":1459.0},{"mktDate":"2009-02-19","value":1480.7},{"mktDate":"2009-02-20","value":1519.5},{"mktDate":"2009-02-23","value":1495.5},{"mktDate":"2009-02-24","value":1516.0},{"mktDate":"2009-02-25","value":1515.7},{"mktDate":"2009-02-26","value":1512.8},{"mktDate":"2009-02-27","value":1532.8},{"mktDate":"2009-03-02","value":1570.1},{"mktDate":"2009-03-03","value":1551.2},{"mktDate":"2009-03-04","value":1550.95},{"mktDate":"2009-03-05","value":1567.1},{"mktDate":"2009-03-06","value":1549.6},{"mktDate":"2009-03-09","value":1541.0},{"mktDate":"2009-03-10","value":1501.0},{"mktDate":"2009-03-11","value":1466.0},{"mktDate":"2009-03-12","value":1494.75},{"mktDate":"2009-03-13","value":1481.2},{"mktDate":"2009-03-16","value":1435.0},{"mktDate":"2009-03-17","value":1415.75},{"mktDate":"2009-03-18","value":1409.0},{"mktDate":"2009-03-19","value":1388.5},{"mktDate":"2009-03-20","value":1396.5},{"mktDate":"2009-03-23","value":1382.9},{"mktDate":"2009-03-24","value":1378.9},{"mktDate":"2009-03-25","value":1362.2},{"mktDate":"2009-03-26","value":1334.8},{"mktDate":"2009-03-27","value":1350.9},{"mktDate":"2009-03-30","value":1391.9},{"mktDate":"2009-03-31","value":1372.3},{"mktDate":"2009-04-01","value":1378.25},{"mktDate":"2009-04-02","value":1329.5},{"mktDate":"2009-04-03","value":1335.5},{"mktDate":"2009-04-06","value":1304.5},{"mktDate":"2009-04-07","value":1317.5},{"mktDate":"2009-04-08","value":1349.5},{"mktDate":"2009-04-09","value":1316.0},{"mktDate":"2009-04-10","value":1328.0},{"mktDate":"2009-04-13","value":1328.9},{"mktDate":"2009-04-14","value":1319.5},{"mktDate":"2009-04-15","value":1333.0},{"mktDate":"2009-04-16","value":1331.0},{"mktDate":"2009-04-17","value":1327.0},{"mktDate":"2009-04-20","value":1330.0},{"mktDate":"2009-04-21","value":1349.0},{"mktDate":"2009-04-22","value":1345.5},{"mktDate":"2009-04-23","value":1343.0},{"mktDate":"2009-04-24","value":1338.2},{"mktDate":"2009-04-27","value":1338.4},{"mktDate":"2009-04-28","value":1351.8},{"mktDate":"2009-04-29","value":1335.7},{"mktDate":"2009-04-30","value":1277.0},{"mktDate":"2009-05-01","value":1277.0},{"mktDate":"2009-05-04","value":1267.5},{"mktDate":"2009-05-05","value":1267.5},{"mktDate":"2009-05-06","value":1272.0},{"mktDate":"2009-05-07","value":1257.3},{"mktDate":"2009-05-08","value":1242.25},{"mktDate":"2009-05-11","value":1232.9},{"mktDate":"2009-05-12","value":1238.0},{"mktDate":"2009-05-13","value":1239.0},{"mktDate":"2009-05-14","value":1264.0},{"mktDate":"2009-05-15","value":1252.0},{"mktDate":"2009-05-18","value":1260.5},{"mktDate":"2009-05-19","value":1244.5},{"mktDate":"2009-05-20","value":1246.0},{"mktDate":"2009-05-21","value":1245.0},{"mktDate":"2009-05-22","value":1242.0},{"mktDate":"2009-05-26","value":1264.25},{"mktDate":"2009-05-27","value":1264.4},{"mktDate":"2009-05-28","value":1261.8},{"mktDate":"2009-05-29","value":1249.0},{"mktDate":"2009-06-01","value":1232.7},{"mktDate":"2009-06-02","value":1234.2},{"mktDate":"2009-06-03","value":1232.1},{"mktDate":"2009-06-04","value":1246.25},{"mktDate":"2009-06-05","value":1247.5},{"mktDate":"2009-06-08","value":1247.4},{"mktDate":"2009-06-09","value":1258.5},{"mktDate":"2009-06-10","value":1253.5},{"mktDate":"2009-06-11","value":1248.7},{"mktDate":"2009-06-12","value":1246.0},{"mktDate":"2009-06-15","value":1257.0},{"mktDate":"2009-06-16","value":1255.7},{"mktDate":"2009-06-17","value":1269.0},{"mktDate":"2009-06-18","value":1263.5},{"mktDate":"2009-06-19","value":1264.2},{"mktDate":"2009-06-22","value":1278.6},{"mktDate":"2009-06-23","value":1281.7},{"mktDate":"2009-06-24","value":1273.0},{"mktDate":"2009-06-25","value":1285.1},{"mktDate":"2009-06-26","value":1278.3},{"mktDate":"2009-06-29","value":1278.0},{"mktDate":"2009-06-30","value":1273.5},{"mktDate":"2009-07-01","value":1256.9},{"mktDate":"2009-07-02","value":1270.7},{"mktDate":"2009-07-03","value":1265.7},{"mktDate":"2009-07-06","value":1267.0},{"mktDate":"2009-07-07","value":1268.7},{"mktDate":"2009-07-08","value":1277.5},{"mktDate":"2009-07-09","value":1277.7},{"mktDate":"2009-07-10","value":1288.4},{"mktDate":"2009-07-13","value":1309.0},{"mktDate":"2009-07-14","value":1294.2},{"mktDate":"2009-07-15","value":1270.6},{"mktDate":"2009-07-16","value":1266.0},{"mktDate":"2009-07-17","value":1254.5},{"mktDate":"2009-07-20","value":1244.0},{"mktDate":"2009-07-21","value":1245.5},{"mktDate":"2009-07-22","value":1251.1},{"mktDate":"2009-07-23","value":1244.8},{"mktDate":"2009-07-24","value":1245.0},{"mktDate":"2009-07-27","value":1242.4},{"mktDate":"2009-07-28","value":1236.3},{"mktDate":"2009-07-29","value":1243.8},{"mktDate":"2009-07-30","value":1230.5},{"mktDate":"2009-07-31","value":1222.2},{"mktDate":"2009-08-03","value":1214.0},{"mktDate":"2009-08-04","value":1219.9},{"mktDate":"2009-08-05","value":1225.5},{"mktDate":"2009-08-06","value":1225.0},{"mktDate":"2009-08-07","value":1224.0},{"mktDate":"2009-08-10","value":1227.6},{"mktDate":"2009-08-11","value":1242.7},{"mktDate":"2009-08-12","value":1242.0},{"mktDate":"2009-08-13","value":1237.2},{"mktDate":"2009-08-14","value":1239.5},{"mktDate":"2009-08-17","value":1258.5},{"mktDate":"2009-08-18","value":1246.4},{"mktDate":"2009-08-19","value":1251.4},{"mktDate":"2009-08-20","value":1245.5},{"mktDate":"2009-08-21","value":1242.5},{"mktDate":"2009-08-24","value":1240.5},{"mktDate":"2009-08-25","value":1247.8},{"mktDate":"2009-08-26","value":1248.8},{"mktDate":"2009-08-27","value":1247.3},{"mktDate":"2009-08-28","value":1244.8},{"mktDate":"2009-08-31","value":1248.0},{"mktDate":"2009-09-01","value":1245.0},{"mktDate":"2009-09-02","value":1246.2},{"mktDate":"2009-09-03","value":1244.0},{"mktDate":"2009-09-04","value":1237.3},{"mktDate":"2009-09-08","value":1228.2},{"mktDate":"2009-09-09","value":1220.5},{"mktDate":"2009-09-10","value":1223.0},{"mktDate":"2009-09-11","value":1221.0},{"mktDate":"2009-09-14","value":1220.5},{"mktDate":"2009-09-15","value":1217.4},{"mktDate":"2009-09-16","value":1205.5},{"mktDate":"2009-09-17","value":1206.0},{"mktDate":"2009-09-18","value":1207.0},{"mktDate":"2009-09-21","value":1202.35},{"mktDate":"2009-09-22","value":1201.75},{"mktDate":"2009-09-23","value":1194.0},{"mktDate":"2009-09-24","value":1190.7},{"mktDate":"2009-09-25","value":1184.25},{"mktDate":"2009-09-28","value":1192.0},{"mktDate":"2009-09-29","value":1187.5},{"mktDate":"2009-09-30","value":1175.0},{"mktDate":"2009-10-01","value":1173.35},{"mktDate":"2009-10-02","value":1182.0},{"mktDate":"2009-10-05","value":1165.25},{"mktDate":"2009-10-06","value":1166.0},{"mktDate":"2009-10-07","value":1167.0},{"mktDate":"2009-10-08","value":1166.25},{"mktDate":"2009-10-09","value":1164.3},{"mktDate":"2009-10-13","value":1166.0},{"mktDate":"2009-10-14","value":1157.5},{"mktDate":"2009-10-15","value":1158.0},{"mktDate":"2009-10-16","value":1155.0},{"mktDate":"2009-10-19","value":1166.0},{"mktDate":"2009-10-20","value":1182.0},{"mktDate":"2009-10-21","value":1179.9},{"mktDate":"2009-10-22","value":1188.0},{"mktDate":"2009-10-23","value":1189.0},{"mktDate":"2009-10-26","value":1178.4},{"mktDate":"2009-10-27","value":1190.0},{"mktDate":"2009-10-28","value":1185.4},{"mktDate":"2009-10-29","value":1187.2},{"mktDate":"2009-10-30","value":1182.0},{"mktDate":"2009-11-02","value":1181.0},{"mktDate":"2009-11-03","value":1188.1},{"mktDate":"2009-11-04","value":1172.7},{"mktDate":"2009-11-05","value":1174.8},{"mktDate":"2009-11-06","value":1167.6},{"mktDate":"2009-11-09","value":1154.6},{"mktDate":"2009-11-10","value":1161.1},{"mktDate":"2009-11-12","value":1160.5},{"mktDate":"2009-11-13","value":1156.3},{"mktDate":"2009-11-16","value":1152.0},{"mktDate":"2009-11-17","value":1155.0},{"mktDate":"2009-11-18","value":1153.5},{"mktDate":"2009-11-19","value":1161.5},{"mktDate":"2009-11-20","value":1157.9},{"mktDate":"2009-11-23","value":1152.0},{"mktDate":"2009-11-24","value":1154.5},{"mktDate":"2009-11-25","value":1153.0},{"mktDate":"2009-11-27","value":1173.4},{"mktDate":"2009-11-30","value":1164.4},{"mktDate":"2009-12-01","value":1154.0},{"mktDate":"2009-12-02","value":1149.0},{"mktDate":"2009-12-03","value":1150.0},{"mktDate":"2009-12-04","value":1151.0},{"mktDate":"2009-12-07","value":1152.45},{"mktDate":"2009-12-08","value":1151.22},{"mktDate":"2009-12-09","value":1160.0},{"mktDate":"2009-12-10","value":1165.0},{"mktDate":"2009-12-11","value":1162.5},{"mktDate":"2009-12-14","value":1156.0},{"mktDate":"2009-12-15","value":1156.5},{"mktDate":"2009-12-16","value":1160.3},{"mktDate":"2009-12-17","value":1172.9},{"mktDate":"2009-12-18","value":1171.2},{"mktDate":"2009-12-21","value":1185.4},{"mktDate":"2009-12-22","value":1179.0},{"mktDate":"2009-12-23","value":1182.0},{"mktDate":"2009-12-24","value":1173.07},{"mktDate":"2009-12-28","value":1168.0},{"mktDate":"2009-12-29","value":1166.0},{"mktDate":"2009-12-30","value":1163.65},{"mktDate":"2009-12-31","value":1163.65},{"mktDate":"2010-01-04","value":1149.0},{"mktDate":"2010-01-05","value":1138.2},{"mktDate":"2010-01-06","value":1130.0},{"mktDate":"2010-01-07","value":1135.0},{"mktDate":"2010-01-08","value":1127.75},{"mktDate":"2010-01-11","value":1120.0},{"mktDate":"2010-01-12","value":1120.25},{"mktDate":"2010-01-13","value":1122.0},{"mktDate":"2010-01-14","value":1122.5},{"mktDate":"2010-01-15","value":1123.0},{"mktDate":"2010-01-19","value":1129.3},{"mktDate":"2010-01-20","value":1133.5},{"mktDate":"2010-01-21","value":1141.0},{"mktDate":"2010-01-22","value":1153.0},{"mktDate":"2010-01-25","value":1146.0},{"mktDate":"2010-01-26","value":1163.1},{"mktDate":"2010-01-27","value":1162.0},{"mktDate":"2010-01-28","value":1151.4},{"mktDate":"2010-01-29","value":1158.7},{"mktDate":"2010-02-01","value":1165.75},{"mktDate":"2010-02-02","value":1158.95},{"mktDate":"2010-02-03","value":1148.1},{"mktDate":"2010-02-04","value":1145.9},{"mktDate":"2010-02-05","value":1168.95},{"mktDate":"2010-02-08","value":1170.0},{"mktDate":"2010-02-09","value":1158.0},{"mktDate":"2010-02-10","value":1161.0},{"mktDate":"2010-02-11","value":1156.2},{"mktDate":"2010-02-12","value":1151.0},{"mktDate":"2010-02-16","value":1147.0},{"mktDate":"2010-02-17","value":1144.0},{"mktDate":"2010-02-18","value":1144.2},{"mktDate":"2010-02-19","value":1153.0},{"mktDate":"2010-02-22","value":1149.2},{"mktDate":"2010-02-23","value":1155.0},{"mktDate":"2010-02-24","value":1156.0},{"mktDate":"2010-02-25","value":1166.2},{"mktDate":"2010-02-26","value":1159.0},{"mktDate":"2010-03-01","value":1153.0},{"mktDate":"2010-03-02","value":1147.0},{"mktDate":"2010-03-03","value":1141.0},{"mktDate":"2010-03-04","value":1145.5},{"mktDate":"2010-03-05","value":1139.5},{"mktDate":"2010-03-08","value":1131.5},{"mktDate":"2010-03-09","value":1135.15},{"mktDate":"2010-03-10","value":1128.1},{"mktDate":"2010-03-11","value":1133.43},{"mktDate":"2010-03-12","value":1128.33},{"mktDate":"2010-03-15","value":1134.5},{"mktDate":"2010-03-16","value":1133.0},{"mktDate":"2010-03-17","value":1128.0},{"mktDate":"2010-03-18","value":1131.5},{"mktDate":"2010-03-19","value":1133.58},{"mktDate":"2010-03-22","value":1135.5},{"mktDate":"2010-03-23","value":1136.8},{"mktDate":"2010-03-24","value":1137.0},{"mktDate":"2010-03-25","value":1142.3},{"mktDate":"2010-03-26","value":1138.0},{"mktDate":"2010-03-29","value":1135.0},{"mktDate":"2010-03-30","value":1131.0},{"mktDate":"2010-03-31","value":1131.2},{"mktDate":"2010-04-01","value":1126.3},{"mktDate":"2010-04-02","value":1125.9},{"mktDate":"2010-04-05","value":1122.8},{"mktDate":"2010-04-06","value":1123.9},{"mktDate":"2010-04-07","value":1120.0},{"mktDate":"2010-04-08","value":1123.0},{"mktDate":"2010-04-09","value":1117.0},{"mktDate":"2010-04-12","value":1114.0},{"mktDate":"2010-04-13","value":1123.7},{"mktDate":"2010-04-14","value":1111.5},{"mktDate":"2010-04-15","value":1107.0},{"mktDate":"2010-04-16","value":1110.0},{"mktDate":"2010-04-19","value":1118.1},{"mktDate":"2010-04-20","value":1117.8},{"mktDate":"2010-04-21","value":1107.6},{"mktDate":"2010-04-22","value":1108.2},{"mktDate":"2010-04-23","value":1108.5},{"mktDate":"2010-04-26","value":1104.0},{"mktDate":"2010-04-27","value":1110.0},{"mktDate":"2010-04-28","value":1118.0},{"mktDate":"2010-04-29","value":1114.8},{"mktDate":"2010-04-30","value":1108.0},{"mktDate":"2010-05-03","value":1118.4},{"mktDate":"2010-05-04","value":1115.0},{"mktDate":"2010-05-05","value":1115.0},{"mktDate":"2010-05-06","value":1140.9},{"mktDate":"2010-05-07","value":1155.3},{"mktDate":"2010-05-10","value":1131.8},{"mktDate":"2010-05-11","value":1133.75},{"mktDate":"2010-05-12","value":1144.02},{"mktDate":"2010-05-13","value":1129.2},{"mktDate":"2010-05-14","value":1130.0},{"mktDate":"2010-05-17","value":1152.75},{"mktDate":"2010-05-18","value":1146.0},{"mktDate":"2010-05-19","value":1163.9},{"mktDate":"2010-05-20","value":1193.5},{"mktDate":"2010-05-21","value":1193.0},{"mktDate":"2010-05-24","value":1213.65},{"mktDate":"2010-05-25","value":1250.0},{"mktDate":"2010-05-26","value":1253.2},{"mktDate":"2010-05-27","value":1222.95},{"mktDate":"2010-05-28","value":1194.5},{"mktDate":"2010-06-01","value":1216.0},{"mktDate":"2010-06-02","value":1216.5},{"mktDate":"2010-06-03","value":1198.5},{"mktDate":"2010-06-04","value":1201.5},{"mktDate":"2010-06-07","value":1235.61},{"mktDate":"2010-06-08","value":1233.99},{"mktDate":"2010-06-09","value":1247.3},{"mktDate":"2010-06-10","value":1250.4},{"mktDate":"2010-06-11","value":1245.9},{"mktDate":"2010-06-14","value":1221.2},{"mktDate":"2010-06-15","value":1229.0},{"mktDate":"2010-06-16","value":1211.0},{"mktDate":"2010-06-17","value":1212.8},{"mktDate":"2010-06-18","value":1202.55},{"mktDate":"2010-06-21","value":1173.6},{"mktDate":"2010-06-22","value":1182.95},{"mktDate":"2010-06-23","value":1187.1},{"mktDate":"2010-06-24","value":1188.9},{"mktDate":"2010-06-25","value":1215.1},{"mktDate":"2010-06-28","value":1202.85},{"mktDate":"2010-06-29","value":1216.85},{"mktDate":"2010-06-30","value":1220.85},{"mktDate":"2010-07-01","value":1227.0},{"mktDate":"2010-07-02","value":1228.5},{"mktDate":"2010-07-06","value":1222.0},{"mktDate":"2010-07-07","value":1221.55},{"mktDate":"2010-07-08","value":1209.4},{"mktDate":"2010-07-09","value":1197.5},{"mktDate":"2010-07-12","value":1203.35},{"mktDate":"2010-07-13","value":1212.5},{"mktDate":"2010-07-14","value":1201.55},{"mktDate":"2010-07-15","value":1201.5},{"mktDate":"2010-07-16","value":1202.5},{"mktDate":"2010-07-19","value":1216.0},{"mktDate":"2010-07-20","value":1206.4},{"mktDate":"2010-07-21","value":1203.5},{"mktDate":"2010-07-22","value":1202.95},{"mktDate":"2010-07-23","value":1198.5},{"mktDate":"2010-07-26","value":1191.0},{"mktDate":"2010-07-27","value":1181.95},{"mktDate":"2010-07-28","value":1185.0},{"mktDate":"2010-07-29","value":1185.35},{"mktDate":"2010-07-30","value":1182.0},{"mktDate":"2010-08-02","value":1172.5},{"mktDate":"2010-08-03","value":1167.2},{"mktDate":"2010-08-04","value":1167.25},{"mktDate":"2010-08-05","value":1166.0},{"mktDate":"2010-08-06","value":1161.0},{"mktDate":"2010-08-09","value":1160.0},{"mktDate":"2010-08-10","value":1168.6},{"mktDate":"2010-08-11","value":1182.0},{"mktDate":"2010-08-12","value":1185.9},{"mktDate":"2010-08-13","value":1183.7},{"mktDate":"2010-08-16","value":1186.9},{"mktDate":"2010-08-17","value":1176.0},{"mktDate":"2010-08-18","value":1174.0},{"mktDate":"2010-08-19","value":1172.15},{"mktDate":"2010-08-20","value":1183.2},{"mktDate":"2010-08-23","value":1181.6},{"mktDate":"2010-08-24","value":1191.0},{"mktDate":"2010-08-25","value":1196.15},{"mktDate":"2010-08-26","value":1190.1},{"mktDate":"2010-08-27","value":1195.1},{"mktDate":"2010-08-30","value":1191.0},{"mktDate":"2010-08-31","value":1198.0},{"mktDate":"2010-09-01","value":1184.0},{"mktDate":"2010-09-02","value":1178.0},{"mktDate":"2010-09-03","value":1173.0},{"mktDate":"2010-09-07","value":1177.0},{"mktDate":"2010-09-08","value":1171.5},{"mktDate":"2010-09-09","value":1166.75},{"mktDate":"2010-09-10","value":1164.85},{"mktDate":"2010-09-13","value":1159.0},{"mktDate":"2010-09-14","value":1159.5},{"mktDate":"2010-09-15","value":1158.0},{"mktDate":"2010-09-16","value":1161.0},{"mktDate":"2010-09-17","value":1160.0},{"mktDate":"2010-09-20","value":1160.5},{"mktDate":"2010-09-21","value":1160.0},{"mktDate":"2010-09-22","value":1150.0},{"mktDate":"2010-09-23","value":1150.65},{"mktDate":"2010-09-24","value":1154.2},{"mktDate":"2010-09-27","value":1146.0},{"mktDate":"2010-09-28","value":1145.5},{"mktDate":"2010-09-29","value":1139.0},{"mktDate":"2010-09-30","value":1140.1},{"mktDate":"2010-10-01","value":1130.25},{"mktDate":"2010-10-04","value":1122.25},{"mktDate":"2010-10-05","value":1129.85},{"mktDate":"2010-10-06","value":1117.4},{"mktDate":"2010-10-07","value":1114.0},{"mktDate":"2010-10-08","value":1120.7},{"mktDate":"2010-10-12","value":1130.15},{"mktDate":"2010-10-13","value":1119.0},{"mktDate":"2010-10-14","value":1110.4},{"mktDate":"2010-10-15","value":1109.6},{"mktDate":"2010-10-18","value":1115.0},{"mktDate":"2010-10-19","value":1126.7},{"mktDate":"2010-10-20","value":1124.9},{"mktDate":"2010-10-21","value":1128.4},{"mktDate":"2010-10-22","value":1125.6},{"mktDate":"2010-10-25","value":1115.6},{"mktDate":"2010-10-26","value":1122.0},{"mktDate":"2010-10-27","value":1130.0},{"mktDate":"2010-10-28","value":1123.0},{"mktDate":"2010-10-29","value":1124.0},{"mktDate":"2010-11-01","value":1116.73},{"mktDate":"2010-11-02","value":1111.0},{"mktDate":"2010-11-03","value":1109.8},{"mktDate":"2010-11-04","value":1106.53},{"mktDate":"2010-11-05","value":1107.7},{"mktDate":"2010-11-08","value":1114.0},{"mktDate":"2010-11-09","value":1111.4},{"mktDate":"2010-11-10","value":1109.6},{"mktDate":"2010-11-12","value":1127.2},{"mktDate":"2010-11-15","value":1134.7},{"mktDate":"2010-11-16","value":1129.8},{"mktDate":"2010-11-17","value":1143.75},{"mktDate":"2010-11-18","value":1129.9},{"mktDate":"2010-11-19","value":1131.15},{"mktDate":"2010-11-22","value":1126.0},{"mktDate":"2010-11-23","value":1162.0},{"mktDate":"2010-11-24","value":1146.0},{"mktDate":"2010-11-26","value":1153.95},{"mktDate":"2010-11-29","value":1164.05},{"mktDate":"2010-11-30","value":1157.2},{"mktDate":"2010-12-01","value":1149.0},{"mktDate":"2010-12-02","value":1148.0},{"mktDate":"2010-12-03","value":1136.5},{"mktDate":"2010-12-06","value":1136.7},{"mktDate":"2010-12-07","value":1130.0},{"mktDate":"2010-12-08","value":1142.5},{"mktDate":"2010-12-09","value":1140.0},{"mktDate":"2010-12-10","value":1143.0},{"mktDate":"2010-12-13","value":1144.9},{"mktDate":"2010-12-14","value":1139.0},{"mktDate":"2010-12-15","value":1154.95},{"mktDate":"2010-12-16","value":1155.0},{"mktDate":"2010-12-17","value":1155.05},{"mktDate":"2010-12-20","value":1154.1},{"mktDate":"2010-12-21","value":1155.15},{"mktDate":"2010-12-22","value":1153.9},{"mktDate":"2010-12-23","value":1151.9},{"mktDate":"2010-12-27","value":1148.9},{"mktDate":"2010-12-28","value":1143.0},{"mktDate":"2010-12-29","value":1143.0},{"mktDate":"2010-12-30","value":1130.6},{"mktDate":"2011-01-03","value":1124.3},{"mktDate":"2011-01-04","value":1124.2},{"mktDate":"2011-01-05","value":1127.3},{"mktDate":"2011-01-06","value":1121.0},{"mktDate":"2011-01-07","value":1120.2},{"mktDate":"2011-01-10","value":1128.1},{"mktDate":"2011-01-11","value":1124.0},{"mktDate":"2011-01-12","value":1111.6},{"mktDate":"2011-01-13","value":1111.2},{"mktDate":"2011-01-14","value":1114.55},{"mktDate":"2011-01-18","value":1111.0},{"mktDate":"2011-01-19","value":1113.2},{"mktDate":"2011-01-20","value":1124.1},{"mktDate":"2011-01-21","value":1118.0},{"mktDate":"2011-01-24","value":1118.0},{"mktDate":"2011-01-25","value":1121.6},{"mktDate":"2011-01-26","value":1116.0},{"mktDate":"2011-01-27","value":1114.3},{"mktDate":"2011-01-28","value":1115.6},{"mktDate":"2011-01-31","value":1119.1},{"mktDate":"2011-02-01","value":1113.6},{"mktDate":"2011-02-02","value":1113.6},{"mktDate":"2011-02-03","value":1113.6},{"mktDate":"2011-02-04","value":1113.6},{"mktDate":"2011-02-07","value":1103.6},{"mktDate":"2011-02-08","value":1100.9},{"mktDate":"2011-02-09","value":1107.4},{"mktDate":"2011-02-10","value":1120.9},{"mktDate":"2011-02-11","value":1126.3},{"mktDate":"2011-02-14","value":1125.9},{"mktDate":"2011-02-15","value":1121.3},{"mktDate":"2011-02-16","value":1115.3},{"mktDate":"2011-02-17","value":1114.5},{"mktDate":"2011-02-18","value":1111.0},{"mktDate":"2011-02-22","value":1125.35},{"mktDate":"2011-02-23","value":1125.2},{"mktDate":"2011-02-24","value":1130.55},{"mktDate":"2011-02-25","value":1125.0},{"mktDate":"2011-02-28","value":1123.7},{"mktDate":"2011-03-01","value":1123.5},{"mktDate":"2011-03-02","value":1121.0},{"mktDate":"2011-03-03","value":1115.4},{"mktDate":"2011-03-04","value":1117.5},{"mktDate":"2011-03-07","value":1115.35},{"mktDate":"2011-03-08","value":1115.0},{"mktDate":"2011-03-09","value":1114.45},{"mktDate":"2011-03-10","value":1123.7},{"mktDate":"2011-03-11","value":1126.0},{"mktDate":"2011-03-14","value":1127.0},{"mktDate":"2011-03-15","value":1135.6},{"mktDate":"2011-03-16","value":1132.6},{"mktDate":"2011-03-17","value":1133.1},{"mktDate":"2011-03-18","value":1126.0},{"mktDate":"2011-03-21","value":1121.5},{"mktDate":"2011-03-22","value":1120.6},{"mktDate":"2011-03-23","value":1124.1},{"mktDate":"2011-03-24","value":1118.6},{"mktDate":"2011-03-25","value":1110.7},{"mktDate":"2011-03-28","value":1111.5},{"mktDate":"2011-03-29","value":1112.2},{"mktDate":"2011-03-30","value":1100.5},{"mktDate":"2011-03-31","value":1097.25},{"mktDate":"2011-04-01","value":1086.7},{"mktDate":"2011-04-04","value":1086.45},{"mktDate":"2011-04-05","value":1086.5},{"mktDate":"2011-04-06","value":1084.0},{"mktDate":"2011-04-07","value":1088.6},{"mktDate":"2011-04-08","value":1082.0},{"mktDate":"2011-04-11","value":1085.5},{"mktDate":"2011-04-12","value":1091.8},{"mktDate":"2011-04-13","value":1086.3},{"mktDate":"2011-04-14","value":1086.55},{"mktDate":"2011-04-15","value":1087.0},{"mktDate":"2011-04-18","value":1088.0},{"mktDate":"2011-04-19","value":1085.7},{"mktDate":"2011-04-20","value":1076.5},{"mktDate":"2011-04-21","value":1079.5},{"mktDate":"2011-04-22","value":1080.8},{"mktDate":"2011-04-25","value":1081.1},{"mktDate":"2011-04-26","value":1083.6},{"mktDate":"2011-04-27","value":1078.8},{"mktDate":"2011-04-28","value":1072.9},{"mktDate":"2011-04-29","value":1068.4},{"mktDate":"2011-05-02","value":1065.5},{"mktDate":"2011-05-03","value":1071.3},{"mktDate":"2011-05-04","value":1076.3},{"mktDate":"2011-05-05","value":1081.3},{"mktDate":"2011-05-06","value":1085.1},{"mktDate":"2011-05-09","value":1081.0},{"mktDate":"2011-05-10","value":1082.2},{"mktDate":"2011-05-11","value":1076.0},{"mktDate":"2011-05-12","value":1088.0},{"mktDate":"2011-05-13","value":1086.8},{"mktDate":"2011-05-16","value":1091.7},{"mktDate":"2011-05-17","value":1088.3},{"mktDate":"2011-05-18","value":1087.6},{"mktDate":"2011-05-19","value":1086.0},{"mktDate":"2011-05-20","value":1082.7},{"mktDate":"2011-05-23","value":1097.8},{"mktDate":"2011-05-24","value":1093.2},{"mktDate":"2011-05-25","value":1101.6},{"mktDate":"2011-05-26","value":1089.0},{"mktDate":"2011-05-27","value":1082.2},{"mktDate":"2011-05-31","value":1078.0},{"mktDate":"2011-06-01","value":1076.2},{"mktDate":"2011-06-02","value":1081.4},{"mktDate":"2011-06-03","value":1077.0},{"mktDate":"2011-06-06","value":1078.55},{"mktDate":"2011-06-07","value":1081.8},{"mktDate":"2011-06-08","value":1080.0},{"mktDate":"2011-06-09","value":1082.8},{"mktDate":"2011-06-10","value":1084.0},{"mktDate":"2011-06-13","value":1085.2},{"mktDate":"2011-06-14","value":1082.4},{"mktDate":"2011-06-15","value":1083.0},{"mktDate":"2011-06-16","value":1091.15},{"mktDate":"2011-06-17","value":1085.8},{"mktDate":"2011-06-20","value":1082.25},{"mktDate":"2011-06-21","value":1078.45},{"mktDate":"2011-06-22","value":1073.85},{"mktDate":"2011-06-23","value":1082.85},{"mktDate":"2011-06-24","value":1078.7},{"mktDate":"2011-06-27","value":1084.95},{"mktDate":"2011-06-28","value":1080.3},{"mktDate":"2011-06-29","value":1073.0},{"mktDate":"2011-06-30","value":1066.3},{"mktDate":"2011-07-01","value":1065.05},{"mktDate":"2011-07-05","value":1065.0},{"mktDate":"2011-07-06","value":1066.5},{"mktDate":"2011-07-07","value":1063.9},{"mktDate":"2011-07-08","value":1056.9},{"mktDate":"2011-07-11","value":1057.6},{"mktDate":"2011-07-12","value":1064.05},{"mktDate":"2011-07-13","value":1055.1},{"mktDate":"2011-07-14","value":1055.55},{"mktDate":"2011-07-15","value":1058.0},{"mktDate":"2011-07-18","value":1061.85},{"mktDate":"2011-07-19","value":1059.6},{"mktDate":"2011-07-20","value":1053.95},{"mktDate":"2011-07-21","value":1054.5},{"mktDate":"2011-07-22","value":1050.25},{"mktDate":"2011-07-25","value":1053.45},{"mktDate":"2011-07-26","value":1049.2},{"mktDate":"2011-07-27","value":1052.5},{"mktDate":"2011-07-28","value":1051.55},{"mktDate":"2011-07-29","value":1054.0},{"mktDate":"2011-08-01","value":1051.3},{"mktDate":"2011-08-02","value":1052.4},{"mktDate":"2011-08-03","value":1058.85},{"mktDate":"2011-08-04","value":1061.5},{"mktDate":"2011-08-05","value":1067.2},{"mktDate":"2011-08-08","value":1082.9},{"mktDate":"2011-08-09","value":1087.45},{"mktDate":"2011-08-10","value":1080.1},{"mktDate":"2011-08-11","value":1078.2},{"mktDate":"2011-08-12","value":1078.9},{"mktDate":"2011-08-15","value":1078.8},{"mktDate":"2011-08-16","value":1068.05},{"mktDate":"2011-08-17","value":1068.55},{"mktDate":"2011-08-18","value":1076.75},{"mktDate":"2011-08-19","value":1087.2},{"mktDate":"2011-08-22","value":1083.15},{"mktDate":"2011-08-23","value":1077.2},{"mktDate":"2011-08-24","value":1083.65},{"mktDate":"2011-08-25","value":1088.25},{"mktDate":"2011-08-26","value":1079.5},{"mktDate":"2011-08-29","value":1073.45},{"mktDate":"2011-08-30","value":1072.15},{"mktDate":"2011-08-31","value":1063.9},{"mktDate":"2011-09-01","value":1061.4},{"mktDate":"2011-09-02","value":1064.85},{"mktDate":"2011-09-06","value":1076.9},{"mktDate":"2011-09-07","value":1070.65},{"mktDate":"2011-09-08","value":1075.3},{"mktDate":"2011-09-09","value":1077.1},{"mktDate":"2011-09-12","value":1076.75},{"mktDate":"2011-09-13","value":1076.75},{"mktDate":"2011-09-14","value":1107.45},{"mktDate":"2011-09-15","value":1113.25},{"mktDate":"2011-09-16","value":1112.4},{"mktDate":"2011-09-19","value":1139.4},{"mktDate":"2011-09-20","value":1140.0},{"mktDate":"2011-09-21","value":1152.4},{"mktDate":"2011-09-22","value":1179.7},{"mktDate":"2011-09-23","value":1164.9},{"mktDate":"2011-09-26","value":1181.0},{"mktDate":"2011-09-27","value":1164.5},{"mktDate":"2011-09-28","value":1171.9},{"mktDate":"2011-09-29","value":1172.6},{"mktDate":"2011-09-30","value":1180.9},{"mktDate":"2011-10-03","value":1180.0},{"mktDate":"2011-10-04","value":1197.5},{"mktDate":"2011-10-05","value":1186.5},{"mktDate":"2011-10-06","value":1184.0},{"mktDate":"2011-10-07","value":1170.5},{"mktDate":"2011-10-11","value":1171.15},{"mktDate":"2011-10-12","value":1164.5},{"mktDate":"2011-10-13","value":1157.75},{"mktDate":"2011-10-14","value":1156.0},{"mktDate":"2011-10-17","value":1148.35},{"mktDate":"2011-10-18","value":1149.5},{"mktDate":"2011-10-19","value":1133.5},{"mktDate":"2011-10-20","value":1147.0},{"mktDate":"2011-10-21","value":1147.2},{"mktDate":"2011-10-24","value":1133.2},{"mktDate":"2011-10-25","value":1131.25},{"mktDate":"2011-10-26","value":1134.65},{"mktDate":"2011-10-27","value":1106.6},{"mktDate":"2011-10-28","value":1102.5},{"mktDate":"2011-10-31","value":1112.05},{"mktDate":"2011-11-01","value":1122.05},{"mktDate":"2011-11-02","value":1120.65},{"mktDate":"2011-11-03","value":1127.4},{"mktDate":"2011-11-04","value":1110.6},{"mktDate":"2011-11-07","value":1117.3},{"mktDate":"2011-11-08","value":1118.1},{"mktDate":"2011-11-09","value":1118.85},{"mktDate":"2011-11-10","value":1131.85},{"mktDate":"2011-11-14","value":1126.05},{"mktDate":"2011-11-15","value":1128.5},{"mktDate":"2011-11-16","value":1134.15},{"mktDate":"2011-11-17","value":1132.15},{"mktDate":"2011-11-18","value":1138.5},{"mktDate":"2011-11-21","value":1143.0},{"mktDate":"2011-11-22","value":1146.65},{"mktDate":"2011-11-23","value":1159.7},{"mktDate":"2011-11-25","value":1162.0},{"mktDate":"2011-11-28","value":1152.5},{"mktDate":"2011-11-29","value":1139.5},{"mktDate":"2011-11-30","value":1140.05},{"mktDate":"2011-12-01","value":1126.55},{"mktDate":"2011-12-02","value":1128.0},{"mktDate":"2011-12-05","value":1124.5},{"mktDate":"2011-12-06","value":1128.5},{"mktDate":"2011-12-07","value":1129.05},{"mktDate":"2011-12-08","value":1133.55},{"mktDate":"2011-12-09","value":1146.6},{"mktDate":"2011-12-12","value":1149.2},{"mktDate":"2011-12-13","value":1157.0},{"mktDate":"2011-12-14","value":1158.3},{"mktDate":"2011-12-15","value":1156.95},{"mktDate":"2011-12-16","value":1158.5},{"mktDate":"2011-12-19","value":1175.5},{"mktDate":"2011-12-20","value":1157.0},{"mktDate":"2011-12-21","value":1150.8},{"mktDate":"2011-12-22","value":1154.0},{"mktDate":"2011-12-23","value":1149.0},{"mktDate":"2011-12-27","value":1155.65},{"mktDate":"2011-12-28","value":1157.0},{"mktDate":"2011-12-29","value":1156.5},{"mktDate":"2011-12-30","value":1158.5},{"mktDate":"2012-01-03","value":1143.7},{"mktDate":"2012-01-04","value":1147.35},{"mktDate":"2012-01-05","value":1155.55},{"mktDate":"2012-01-06","value":1160.0},{"mktDate":"2012-01-09","value":1158.8},{"mktDate":"2012-01-10","value":1153.55},{"mktDate":"2012-01-11","value":1159.55},{"mktDate":"2012-01-12","value":1151.25},{"mktDate":"2012-01-13","value":1150.35},{"mktDate":"2012-01-17","value":1142.85},{"mktDate":"2012-01-18","value":1139.0},{"mktDate":"2012-01-19","value":1133.6},{"mktDate":"2012-01-20","value":1133.0},{"mktDate":"2012-01-23","value":1125.4},{"mktDate":"2012-01-24","value":1129.25},{"mktDate":"2012-01-25","value":1129.05},{"mktDate":"2012-01-26","value":1120.1},{"mktDate":"2012-01-27","value":1120.5},{"mktDate":"2012-01-30","value":1128.0},{"mktDate":"2012-01-31","value":1125.7},{"mktDate":"2012-02-01","value":1126.35},{"mktDate":"2012-02-02","value":1115.65},{"mktDate":"2012-02-03","value":1116.0},{"mktDate":"2012-02-06","value":1121.0},{"mktDate":"2012-02-07","value":1117.0},{"mktDate":"2012-02-08","value":1116.4},{"mktDate":"2012-02-09","value":1118.55},{"mktDate":"2012-02-10","value":1123.0},{"mktDate":"2012-02-13","value":1119.95},{"mktDate":"2012-02-14","value":1126.55},{"mktDate":"2012-02-15","value":1124.65},{"mktDate":"2012-02-16","value":1128.65},{"mktDate":"2012-02-17","value":1126.25},{"mktDate":"2012-02-21","value":1124.25},{"mktDate":"2012-02-22","value":1126.45},{"mktDate":"2012-02-23","value":1128.9},{"mktDate":"2012-02-24","value":1124.0},{"mktDate":"2012-02-27","value":1127.25},{"mktDate":"2012-02-28","value":1125.85},{"mktDate":"2012-02-29","value":1117.1},{"mktDate":"2012-03-01","value":1116.0},{"mktDate":"2012-03-02","value":1116.5},{"mktDate":"2012-03-05","value":1116.0},{"mktDate":"2012-03-06","value":1122.64},{"mktDate":"2012-03-07","value":1123.7},{"mktDate":"2012-03-08","value":1117.2},{"mktDate":"2012-03-09","value":1116.0},{"mktDate":"2012-03-12","value":1124.15},{"mktDate":"2012-03-13","value":1123.45},{"mktDate":"2012-03-14","value":1126.1},{"mktDate":"2012-03-15","value":1124.85},{"mktDate":"2012-03-16","value":1125.7},{"mktDate":"2012-03-19","value":1120.35},{"mktDate":"2012-03-20","value":1128.05},{"mktDate":"2012-03-21","value":1130.25},{"mktDate":"2012-03-22","value":1134.6},{"mktDate":"2012-03-23","value":1135.0},{"mktDate":"2012-03-26","value":1133.35},{"mktDate":"2012-03-27","value":1134.4},{"mktDate":"2012-03-28","value":1136.3},{"mktDate":"2012-03-29","value":1139.75},{"mktDate":"2012-03-30","value":1131.4},{"mktDate":"2012-04-02","value":1125.75},{"mktDate":"2012-04-03","value":1122.35},{"mktDate":"2012-04-04","value":1131.25},{"mktDate":"2012-04-05","value":1129.5},{"mktDate":"2012-04-06","value":1131.75},{"mktDate":"2012-04-09","value":1138.1},{"mktDate":"2012-04-10","value":1139.5},{"mktDate":"2012-04-11","value":1143.35},{"mktDate":"2012-04-12","value":1137.4},{"mktDate":"2012-04-13","value":1134.2},{"mktDate":"2012-04-16","value":1138.0},{"mktDate":"2012-04-17","value":1134.75},{"mktDate":"2012-04-18","value":1139.35},{"mktDate":"2012-04-19","value":1138.2},{"mktDate":"2012-04-20","value":1138.1},{"mktDate":"2012-04-23","value":1142.5},{"mktDate":"2012-04-24","value":1138.4},{"mktDate":"2012-04-25","value":1139.0},{"mktDate":"2012-04-26","value":1133.0},{"mktDate":"2012-04-27","value":1131.0},{"mktDate":"2012-04-30","value":1130.05},{"mktDate":"2012-05-01","value":1128.35},{"mktDate":"2012-05-02","value":1129.1},{"mktDate":"2012-05-03","value":1130.4},{"mktDate":"2012-05-04","value":1134.25},{"mktDate":"2012-05-07","value":1138.0},{"mktDate":"2012-05-08","value":1138.46},{"mktDate":"2012-05-09","value":1143.95},{"mktDate":"2012-05-10","value":1142.15},{"mktDate":"2012-05-11","value":1146.15},{"mktDate":"2012-05-14","value":1153.5},{"mktDate":"2012-05-15","value":1156.1},{"mktDate":"2012-05-16","value":1166.25},{"mktDate":"2012-05-17","value":1165.75},{"mktDate":"2012-05-18","value":1170.0},{"mktDate":"2012-05-21","value":1167.0},{"mktDate":"2012-05-22","value":1165.0},{"mktDate":"2012-05-23","value":1174.85},{"mktDate":"2012-05-24","value":1176.72},{"mktDate":"2012-05-25","value":1185.0},{"mktDate":"2012-05-29","value":1175.82},{"mktDate":"2012-05-30","value":1180.41},{"mktDate":"2012-05-31","value":1180.0},{"mktDate":"2012-06-01","value":1182.0},{"mktDate":"2012-06-04","value":1178.99},{"mktDate":"2012-06-05","value":1177.08},{"mktDate":"2012-06-06","value":1173.89},{"mktDate":"2012-06-07","value":1162.75},{"mktDate":"2012-06-08","value":1173.59},{"mktDate":"2012-06-11","value":1171.0},{"mktDate":"2012-06-12","value":1168.5},{"mktDate":"2012-06-13","value":1166.23},{"mktDate":"2012-06-14","value":1163.78},{"mktDate":"2012-06-15","value":1164.25},{"mktDate":"2012-06-18","value":1157.0},{"mktDate":"2012-06-19","value":1153.0},{"mktDate":"2012-06-20","value":1151.37},{"mktDate":"2012-06-21","value":1153.75},{"mktDate":"2012-06-22","value":1158.34},{"mktDate":"2012-06-25","value":1163.25},{"mktDate":"2012-06-26","value":1157.6},{"mktDate":"2012-06-27","value":1156.01},{"mktDate":"2012-06-28","value":1157.61},{"mktDate":"2012-06-29","value":1141.17},{"mktDate":"2012-07-02","value":1143.4},{"mktDate":"2012-07-03","value":1133.0},{"mktDate":"2012-07-05","value":1133.54},{"mktDate":"2012-07-06","value":1140.3},{"mktDate":"2012-07-09","value":1141.88},{"mktDate":"2012-07-10","value":1140.63},{"mktDate":"2012-07-11","value":1140.5},{"mktDate":"2012-07-12","value":1154.04},{"mktDate":"2012-07-13","value":1147.53},{"mktDate":"2012-07-16","value":1146.18},{"mktDate":"2012-07-17","value":1144.83},{"mktDate":"2012-07-18","value":1141.34},{"mktDate":"2012-07-19","value":1138.3},{"mktDate":"2012-07-20","value":1142.0},{"mktDate":"2012-07-23","value":1151.03},{"mktDate":"2012-07-24","value":1148.78},{"mktDate":"2012-07-25","value":1148.89},{"mktDate":"2012-07-26","value":1146.17},{"mktDate":"2012-07-27","value":1138.01},{"mktDate":"2012-07-30","value":1137.22},{"mktDate":"2012-07-31","value":1130.27},{"mktDate":"2012-08-01","value":1126.56},{"mktDate":"2012-08-02","value":1131.58},{"mktDate":"2012-08-03","value":1134.25},{"mktDate":"2012-08-06","value":1127.93},{"mktDate":"2012-08-07","value":1128.7},{"mktDate":"2012-08-08","value":1129.77},{"mktDate":"2012-08-09","value":1126.0},{"mktDate":"2012-08-10","value":1130.75},{"mktDate":"2012-08-13","value":1128.73},{"mktDate":"2012-08-14","value":1130.24},{"mktDate":"2012-08-15","value":1130.08},{"mktDate":"2012-08-16","value":1133.19},{"mktDate":"2012-08-17","value":1134.72},{"mktDate":"2012-08-20","value":1134.93},{"mktDate":"2012-08-21","value":1130.37},{"mktDate":"2012-08-22","value":1135.56},{"mktDate":"2012-08-23","value":1131.35},{"mktDate":"2012-08-24","value":1134.15},{"mktDate":"2012-08-27","value":1134.49},{"mktDate":"2012-08-28","value":1134.45},{"mktDate":"2012-08-29","value":1134.97},{"mktDate":"2012-08-30","value":1134.18},{"mktDate":"2012-08-31","value":1133.2},{"mktDate":"2012-09-04","value":1133.23},{"mktDate":"2012-09-05","value":1135.96},{"mktDate":"2012-09-06","value":1133.45},{"mktDate":"2012-09-07","value":1129.85},{"mktDate":"2012-09-10","value":1128.55},{"mktDate":"2012-09-11","value":1127.94},{"mktDate":"2012-09-12","value":1126.6},{"mktDate":"2012-09-13","value":1128.49},{"mktDate":"2012-09-14","value":1116.65},{"mktDate":"2012-09-17","value":1116.39},{"mktDate":"2012-09-18","value":1117.95},{"mktDate":"2012-09-19","value":1115.74},{"mktDate":"2012-09-20","value":1121.25},{"mktDate":"2012-09-21","value":1118.7},{"mktDate":"2012-09-24","value":1120.34},{"mktDate":"2012-09-25","value":1119.3},{"mktDate":"2012-09-26","value":1119.2},{"mktDate":"2012-09-27","value":1116.03},{"mktDate":"2012-09-28","value":1111.21},{"mktDate":"2012-10-01","value":1112.29},{"mktDate":"2012-10-02","value":1112.5},{"mktDate":"2012-10-03","value":1112.88},{"mktDate":"2012-10-04","value":1111.6},{"mktDate":"2012-10-05","value":1107.0},{"mktDate":"2012-10-09","value":1111.22},{"mktDate":"2012-10-10","value":1114.61},{"mktDate":"2012-10-11","value":1112.07},{"mktDate":"2012-10-12","value":1110.5},{"mktDate":"2012-10-15","value":1110.24},{"mktDate":"2012-10-16","value":1106.1},{"mktDate":"2012-10-17","value":1104.74},{"mktDate":"2012-10-18","value":1104.66},{"mktDate":"2012-10-19","value":1105.51},{"mktDate":"2012-10-22","value":1103.98},{"mktDate":"2012-10-23","value":1103.1},{"mktDate":"2012-10-24","value":1103.12},{"mktDate":"2012-10-25","value":1098.0},{"mktDate":"2012-10-26","value":1097.03},{"mktDate":"2012-10-29","value":1095.76},{"mktDate":"2012-10-30","value":1091.33},{"mktDate":"2012-10-31","value":1090.17},{"mktDate":"2012-11-01","value":1090.27},{"mktDate":"2012-11-02","value":1090.7},{"mktDate":"2012-11-05","value":1091.0},{"mktDate":"2012-11-06","value":1090.19},{"mktDate":"2012-11-07","value":1086.5},{"mktDate":"2012-11-08","value":1089.23},{"mktDate":"2012-11-09","value":1087.76},{"mktDate":"2012-11-13","value":1089.44},{"mktDate":"2012-11-14","value":1086.0},{"mktDate":"2012-11-15","value":1088.5},{"mktDate":"2012-11-16","value":1091.77},{"mktDate":"2012-11-19","value":1085.97},{"mktDate":"2012-11-20","value":1082.58},{"mktDate":"2012-11-21","value":1082.0},{"mktDate":"2012-11-23","value":1085.0},{"mktDate":"2012-11-26","value":1085.62},{"mktDate":"2012-11-27","value":1086.25},{"mktDate":"2012-11-28","value":1085.35},{"mktDate":"2012-11-29","value":1083.17},{"mktDate":"2012-11-30","value":1081.75},{"mktDate":"2012-12-03","value":1082.65},{"mktDate":"2012-12-04","value":1083.69},{"mktDate":"2012-12-05","value":1081.99},{"mktDate":"2012-12-06","value":1083.3},{"mktDate":"2012-12-07","value":1081.56},{"mktDate":"2012-12-10","value":1077.43},{"mktDate":"2012-12-11","value":1074.85},{"mktDate":"2012-12-12","value":1073.35},{"mktDate":"2012-12-13","value":1073.9},{"mktDate":"2012-12-14","value":1074.74},{"mktDate":"2012-12-17","value":1072.3},{"mktDate":"2012-12-18","value":1072.75},{"mktDate":"2012-12-19","value":1071.4},{"mktDate":"2012-12-20","value":1074.3},{"mktDate":"2012-12-21","value":1075.4},{"mktDate":"2012-12-24","value":1073.24},{"mktDate":"2012-12-26","value":1072.29},{"mktDate":"2012-12-27","value":1071.67},{"mktDate":"2012-12-28","value":1070.4},{"mktDate":"2012-12-31","value":1063.24},{"mktDate":"2013-01-02","value":1063.3},{"mktDate":"2013-01-03","value":1062.95},{"mktDate":"2013-01-04","value":1062.0},{"mktDate":"2013-01-07","value":1062.5},{"mktDate":"2013-01-08","value":1063.5},{"mktDate":"2013-01-09","value":1060.1},{"mktDate":"2013-01-10","value":1058.12},{"mktDate":"2013-01-11","value":1056.09},{"mktDate":"2013-01-14","value":1056.0},{"mktDate":"2013-01-15","value":1057.62},{"mktDate":"2013-01-16","value":1058.35},{"mktDate":"2013-01-17","value":1057.82},{"mktDate":"2013-01-18","value":1058.4},{"mktDate":"2013-01-22","value":1062.95},{"mktDate":"2013-01-23","value":1067.02},{"mktDate":"2013-01-24","value":1067.95},{"mktDate":"2013-01-25","value":1075.33},{"mktDate":"2013-01-28","value":1091.22},{"mktDate":"2013-01-29","value":1082.4},{"mktDate":"2013-01-30","value":1085.85},{"mktDate":"2013-01-31","value":1087.46},{"mktDate":"2013-02-01","value":1094.79},{"mktDate":"2013-02-04","value":1089.35},{"mktDate":"2013-02-05","value":1086.17},{"mktDate":"2013-02-06","value":1089.0},{"mktDate":"2013-02-07","value":1090.15},{"mktDate":"2013-02-08","value":1095.65},{"mktDate":"2013-02-11","value":1095.5},{"mktDate":"2013-02-12","value":1093.13},{"mktDate":"2013-02-13","value":1085.72},{"mktDate":"2013-02-14","value":1085.14},{"mktDate":"2013-02-15","value":1078.22},{"mktDate":"2013-02-19","value":1079.65},{"mktDate":"2013-02-20","value":1079.85},{"mktDate":"2013-02-21","value":1086.8},{"mktDate":"2013-02-22","value":1085.03},{"mktDate":"2013-02-25","value":1086.0},{"mktDate":"2013-02-26","value":1089.82},{"mktDate":"2013-02-27","value":1084.99},{"mktDate":"2013-02-28","value":1083.9},{"mktDate":"2013-03-01","value":1083.9},{"mktDate":"2013-03-04","value":1090.8},{"mktDate":"2013-03-05","value":1086.58},{"mktDate":"2013-03-06","value":1084.36},{"mktDate":"2013-03-07","value":1087.49},{"mktDate":"2013-03-08","value":1089.15},{"mktDate":"2013-03-11","value":1093.9},{"mktDate":"2013-03-12","value":1095.28},{"mktDate":"2013-03-13","value":1098.42},{"mktDate":"2013-03-14","value":1107.49},{"mktDate":"2013-03-15","value":1110.62},{"mktDate":"2013-03-18","value":1114.19},{"mktDate":"2013-03-19","value":1112.93},{"mktDate":"2013-03-20","value":1115.62},{"mktDate":"2013-03-21","value":1115.41},{"mktDate":"2013-03-22","value":1119.2},{"mktDate":"2013-03-25","value":1110.88},{"mktDate":"2013-03-26","value":1107.36},{"mktDate":"2013-03-27","value":1111.09},{"mktDate":"2013-03-28","value":1113.14},{"mktDate":"2013-03-29","value":1112.48},{"mktDate":"2013-04-01","value":1114.38},{"mktDate":"2013-04-02","value":1117.87},{"mktDate":"2013-04-03","value":1116.68},{"mktDate":"2013-04-04","value":1123.57},{"mktDate":"2013-04-05","value":1136.82},{"mktDate":"2013-04-08","value":1140.34},{"mktDate":"2013-04-09","value":1139.19},{"mktDate":"2013-04-10","value":1135.35},{"mktDate":"2013-04-11","value":1128.85},{"mktDate":"2013-04-12","value":1129.24},{"mktDate":"2013-04-15","value":1119.0},{"mktDate":"2013-04-16","value":1114.0},{"mktDate":"2013-04-17","value":1121.0},{"mktDate":"2013-04-18","value":1119.48},{"mktDate":"2013-04-19","value":1119.03},{"mktDate":"2013-04-22","value":1119.51},{"mktDate":"2013-04-23","value":1119.53},{"mktDate":"2013-04-24","value":1117.94},{"mktDate":"2013-04-25","value":1111.35},{"mktDate":"2013-04-26","value":1111.1},{"mktDate":"2013-04-29","value":1104.0},{"mktDate":"2013-04-30","value":1101.52},{"mktDate":"2013-05-01","value":1100.35},{"mktDate":"2013-05-02","value":1101.4},{"mktDate":"2013-05-03","value":1096.67},{"mktDate":"2013-05-06","value":1094.34},{"mktDate":"2013-05-07","value":1090.0},{"mktDate":"2013-05-08","value":1086.0},{"mktDate":"2013-05-09","value":1091.12},{"mktDate":"2013-05-10","value":1106.0},{"mktDate":"2013-05-13","value":1113.12},{"mktDate":"2013-05-14","value":1109.62},{"mktDate":"2013-05-15","value":1114.62},{"mktDate":"2013-05-16","value":1117.54},{"mktDate":"2013-05-17","value":1117.3},{"mktDate":"2013-05-20","value":1118.19},{"mktDate":"2013-05-21","value":1110.62},{"mktDate":"2013-05-22","value":1113.85},{"mktDate":"2013-05-23","value":1128.35},{"mktDate":"2013-05-24","value":1126.4},{"mktDate":"2013-05-28","value":1128.07},{"mktDate":"2013-05-29","value":1132.08},{"mktDate":"2013-05-30","value":1127.9},{"mktDate":"2013-05-31","value":1129.34},{"mktDate":"2013-06-03","value":1127.18},{"mktDate":"2013-06-04","value":1122.31},{"mktDate":"2013-06-05","value":1118.55},{"mktDate":"2013-06-06","value":1118.9},{"mktDate":"2013-06-07","value":1117.17},{"mktDate":"2013-06-10","value":1127.38},{"mktDate":"2013-06-11","value":1133.0},{"mktDate":"2013-06-12","value":1127.76},{"mktDate":"2013-06-13","value":1129.07},{"mktDate":"2013-06-14","value":1127.2},{"mktDate":"2013-06-17","value":1127.0},{"mktDate":"2013-06-18","value":1134.24},{"mktDate":"2013-06-19","value":1130.25},{"mktDate":"2013-06-20","value":1145.9},{"mktDate":"2013-06-21","value":1156.0},{"mktDate":"2013-06-24","value":1161.34},{"mktDate":"2013-06-25","value":1152.78},{"mktDate":"2013-06-26","value":1155.0},{"mktDate":"2013-06-27","value":1147.69},{"mktDate":"2013-06-28","value":1141.45},{"mktDate":"2013-07-01","value":1135.27},{"mktDate":"2013-07-02","value":1133.8},{"mktDate":"2013-07-03","value":1140.95},{"mktDate":"2013-07-05","value":1141.65},{"mktDate":"2013-07-08","value":1147.94},{"mktDate":"2013-07-09","value":1141.25},{"mktDate":"2013-07-10","value":1134.66},{"mktDate":"2013-07-11","value":1124.21},{"mktDate":"2013-07-12","value":1123.85},{"mktDate":"2013-07-15","value":1121.06},{"mktDate":"2013-07-16","value":1114.65},{"mktDate":"2013-07-17","value":1116.86},{"mktDate":"2013-07-18","value":1124.08},{"mktDate":"2013-07-19","value":1120.43},{"mktDate":"2013-07-22","value":1118.46},{"mktDate":"2013-07-23","value":1116.66},{"mktDate":"2013-07-24","value":1115.52},{"mktDate":"2013-07-25","value":1116.15},{"mktDate":"2013-07-26","value":1112.55},{"mktDate":"2013-07-29","value":1112.21},{"mktDate":"2013-07-30","value":1115.79},{"mktDate":"2013-07-31","value":1122.66},{"mktDate":"2013-08-01","value":1122.99},{"mktDate":"2013-08-02","value":1123.85},{"mktDate":"2013-08-05","value":1113.5},{"mktDate":"2013-08-06","value":1113.81},{"mktDate":"2013-08-07","value":1117.05},{"mktDate":"2013-08-08","value":1112.25},{"mktDate":"2013-08-09","value":1111.16},{"mktDate":"2013-08-12","value":1113.97},{"mktDate":"2013-08-13","value":1118.22},{"mktDate":"2013-08-14","value":1117.9},{"mktDate":"2013-08-15","value":1118.0},{"mktDate":"2013-08-16","value":1113.04},{"mktDate":"2013-08-19","value":1117.88},{"mktDate":"2013-08-20","value":1120.6},{"mktDate":"2013-08-21","value":1116.86},{"mktDate":"2013-08-22","value":1120.92},{"mktDate":"2013-08-23","value":1113.48},{"mktDate":"2013-08-26","value":1112.6},{"mktDate":"2013-08-27","value":1116.78},{"mktDate":"2013-08-28","value":1114.25},{"mktDate":"2013-08-29","value":1112.19},{"mktDate":"2013-08-30","value":1109.42},{"mktDate":"2013-09-03","value":1097.75},{"mktDate":"2013-09-04","value":1093.77},{"mktDate":"2013-09-05","value":1096.8},{"mktDate":"2013-09-06","value":1091.9},{"mktDate":"2013-09-09","value":1086.8},{"mktDate":"2013-09-10","value":1085.43},{"mktDate":"2013-09-11","value":1085.76},{"mktDate":"2013-09-12","value":1082.77},{"mktDate":"2013-09-13","value":1085.88},{"mktDate":"2013-09-16","value":1081.34},{"mktDate":"2013-09-17","value":1082.15},{"mktDate":"2013-09-18","value":1081.4},{"mktDate":"2013-09-19","value":1070.88},{"mktDate":"2013-09-20","value":1076.02},{"mktDate":"2013-09-23","value":1073.9},{"mktDate":"2013-09-24","value":1074.35},{"mktDate":"2013-09-25","value":1076.42},{"mktDate":"2013-09-26","value":1075.2},{"mktDate":"2013-09-27","value":1074.38},{"mktDate":"2013-09-30","value":1073.33},{"mktDate":"2013-10-01","value":1072.9},{"mktDate":"2013-10-02","value":1074.02},{"mktDate":"2013-10-03","value":1074.02},{"mktDate":"2013-10-04","value":1070.0},{"mktDate":"2013-10-07","value":1071.29},{"mktDate":"2013-10-08","value":1074.15},{"mktDate":"2013-10-09","value":1075.48},{"mktDate":"2013-10-10","value":1071.19},{"mktDate":"2013-10-11","value":1071.55},{"mktDate":"2013-10-15","value":1064.33},{"mktDate":"2013-10-16","value":1066.0},{"mktDate":"2013-10-17","value":1062.38},{"mktDate":"2013-10-18","value":1060.02},{"mktDate":"2013-10-21","value":1060.93},{"mktDate":"2013-10-22","value":1057.5},{"mktDate":"2013-10-23","value":1057.45},{"mktDate":"2013-10-24","value":1061.5},{"mktDate":"2013-10-25","value":1062.3},{"mktDate":"2013-10-28","value":1060.7},{"mktDate":"2013-10-29","value":1061.92},{"mktDate":"2013-10-30","value":1058.4},{"mktDate":"2013-10-31","value":1060.83},{"mktDate":"2013-11-01","value":1060.91},{"mktDate":"2013-11-04","value":1062.38},{"mktDate":"2013-11-05","value":1061.03},{"mktDate":"2013-11-06","value":1059.77},{"mktDate":"2013-11-07","value":1062.78},{"mktDate":"2013-11-08","value":1062.12},{"mktDate":"2013-11-12","value":1072.65},{"mktDate":"2013-11-13","value":1070.56},{"mktDate":"2013-11-14","value":1068.21},{"mktDate":"2013-11-15","value":1062.35},{"mktDate":"2013-11-18","value":1054.84},{"mktDate":"2013-11-19","value":1054.86},{"mktDate":"2013-11-20","value":1056.28},{"mktDate":"2013-11-21","value":1061.9},{"mktDate":"2013-11-22","value":1060.99},{"mktDate":"2013-11-25","value":1059.35},{"mktDate":"2013-11-26","value":1060.07},{"mktDate":"2013-11-27","value":1060.9},{"mktDate":"2013-11-29","value":1057.76},{"mktDate":"2013-12-02","value":1058.0},{"mktDate":"2013-12-03","value":1059.97},{"mktDate":"2013-12-04","value":1061.02},{"mktDate":"2013-12-05","value":1058.27},{"mktDate":"2013-12-06","value":1056.0},{"mktDate":"2013-12-09","value":1050.05},{"mktDate":"2013-12-10","value":1052.0},{"mktDate":"2013-12-11","value":1051.5},{"mktDate":"2013-12-12","value":1050.75},{"mktDate":"2013-12-13","value":1052.9},{"mktDate":"2013-12-16","value":1052.6},{"mktDate":"2013-12-17","value":1050.65},{"mktDate":"2013-12-18","value":1051.75},{"mktDate":"2013-12-19","value":1059.28},{"mktDate":"2013-12-20","value":1061.35},{"mktDate":"2013-12-23","value":1060.4},{"mktDate":"2013-12-24","value":1059.25},{"mktDate":"2013-12-26","value":1059.1},{"mktDate":"2013-12-27","value":1053.72},{"mktDate":"2013-12-30","value":1054.52},{"mktDate":"2013-12-31","value":1055.25},{"mktDate":"2014-01-02","value":1050.3},{"mktDate":"2014-01-03","value":1055.0},{"mktDate":"2014-01-06","value":1065.01},{"mktDate":"2014-01-07","value":1068.5},{"mktDate":"2014-01-08","value":1065.45},{"mktDate":"2014-01-09","value":1062.89},{"mktDate":"2014-01-10","value":1061.32},{"mktDate":"2014-01-13","value":1056.7},{"mktDate":"2014-01-14","value":1059.43},{"mktDate":"2014-01-15","value":1062.6},{"mktDate":"2014-01-16","value":1063.0},{"mktDate":"2014-01-17","value":1060.8},{"mktDate":"2014-01-21","value":1065.05},{"mktDate":"2014-01-22","value":1067.3},{"mktDate":"2014-01-23","value":1073.1},{"mktDate":"2014-01-24","value":1080.1},{"mktDate":"2014-01-27","value":1083.7},{"mktDate":"2014-01-28","value":1079.14},{"mktDate":"2014-01-29","value":1069.8},{"mktDate":"2014-01-30","value":1080.11},{"mktDate":"2014-01-31","value":1080.36},{"mktDate":"2014-02-03","value":1084.25},{"mktDate":"2014-02-04","value":1083.7},{"mktDate":"2014-02-05","value":1077.6},{"mktDate":"2014-02-06","value":1078.8},{"mktDate":"2014-02-07","value":1073.83},{"mktDate":"2014-02-10","value":1072.3},{"mktDate":"2014-02-11","value":1070.8},{"mktDate":"2014-02-12","value":1062.14},{"mktDate":"2014-02-13","value":1066.2},{"mktDate":"2014-02-14","value":1062.9},{"mktDate":"2014-02-18","value":1065.54},{"mktDate":"2014-02-19","value":1065.25},{"mktDate":"2014-02-20","value":1072.0},{"mktDate":"2014-02-21","value":1072.15},{"mktDate":"2014-02-24","value":1074.0},{"mktDate":"2014-02-25","value":1072.78},{"mktDate":"2014-02-26","value":1065.72},{"mktDate":"2014-02-27","value":1068.85},{"mktDate":"2014-02-28","value":1066.01},{"mktDate":"2014-03-03","value":1069.9},{"mktDate":"2014-03-04","value":1071.2},{"mktDate":"2014-03-05","value":1070.85},{"mktDate":"2014-03-06","value":1064.1},{"mktDate":"2014-03-07","value":1064.2},{"mktDate":"2014-03-10","value":1066.5},{"mktDate":"2014-03-11","value":1065.13},{"mktDate":"2014-03-12","value":1070.2},{"mktDate":"2014-03-13","value":1068.35},{"mktDate":"2014-03-14","value":1071.33},{"mktDate":"2014-03-17","value":1067.15},{"mktDate":"2014-03-18","value":1068.5},{"mktDate":"2014-03-19","value":1070.53},{"mktDate":"2014-03-20","value":1076.28},{"mktDate":"2014-03-21","value":1079.6},{"mktDate":"2014-03-24","value":1077.7},{"mktDate":"2014-03-25","value":1078.67},{"mktDate":"2014-03-26","value":1074.97},{"mktDate":"2014-03-27","value":1071.65},{"mktDate":"2014-03-28","value":1068.85},{"mktDate":"2014-03-31","value":1064.65},{"mktDate":"2014-04-01","value":1058.3},{"mktDate":"2014-04-02","value":1057.2},{"mktDate":"2014-04-03","value":1057.5},{"mktDate":"2014-04-04","value":1053.85},{"mktDate":"2014-04-07","value":1055.17},{"mktDate":"2014-04-08","value":1052.1},{"mktDate":"2014-04-09","value":1041.25},{"mktDate":"2014-04-10","value":1039.9},{"mktDate":"2014-04-11","value":1035.4},{"mktDate":"2014-04-14","value":1039.29},{"mktDate":"2014-04-15","value":1041.07},{"mktDate":"2014-04-16","value":1038.2},{"mktDate":"2014-04-17","value":1038.0},{"mktDate":"2014-04-18","value":1037.35},{"mktDate":"2014-04-21","value":1038.56},{"mktDate":"2014-04-22","value":1037.45},{"mktDate":"2014-04-23","value":1039.35},{"mktDate":"2014-04-24","value":1039.5},{"mktDate":"2014-04-25","value":1040.95},{"mktDate":"2014-04-28","value":1034.9},{"mktDate":"2014-04-29","value":1029.83},{"mktDate":"2014-04-30","value":1032.85},{"mktDate":"2014-05-01","value":1032.75},{"mktDate":"2014-05-02","value":1029.55},{"mktDate":"2014-05-05","value":1029.5},{"mktDate":"2014-05-06","value":1029.5},{"mktDate":"2014-05-07","value":1022.46},{"mktDate":"2014-05-08","value":1022.6},{"mktDate":"2014-05-09","value":1024.23},{"mktDate":"2014-05-12","value":1024.29},{"mktDate":"2014-05-13","value":1021.85},{"mktDate":"2014-05-14","value":1027.5},{"mktDate":"2014-05-15","value":1025.1},{"mktDate":"2014-05-16","value":1023.42},{"mktDate":"2014-05-19","value":1021.87},{"mktDate":"2014-05-20","value":1025.0},{"mktDate":"2014-05-21","value":1026.7},{"mktDate":"2014-05-22","value":1024.3},{"mktDate":"2014-05-23","value":1024.45},{"mktDate":"2014-05-27","value":1022.95},{"mktDate":"2014-05-28","value":1021.7},{"mktDate":"2014-05-29","value":1020.5},{"mktDate":"2014-05-30","value":1020.3},{"mktDate":"2014-06-02","value":1024.0},{"mktDate":"2014-06-03","value":1023.0},{"mktDate":"2014-06-04","value":1023.0},{"mktDate":"2014-06-05","value":1019.7},{"mktDate":"2014-06-06","value":1019.7},{"mktDate":"2014-06-09","value":1016.35},{"mktDate":"2014-06-10","value":1016.95},{"mktDate":"2014-06-11","value":1015.6},{"mktDate":"2014-06-12","value":1017.6},{"mktDate":"2014-06-13","value":1017.8},{"mktDate":"2014-06-16","value":1020.0},{"mktDate":"2014-06-17","value":1022.3},{"mktDate":"2014-06-18","value":1021.85},{"mktDate":"2014-06-19","value":1018.37},{"mktDate":"2014-06-20","value":1020.81},{"mktDate":"2014-06-23","value":1018.1},{"mktDate":"2014-06-24","value":1018.05},{"mktDate":"2014-06-25","value":1019.55},{"mktDate":"2014-06-26","value":1016.0},{"mktDate":"2014-06-27","value":1013.3},{"mktDate":"2014-06-30","value":1011.6},{"mktDate":"2014-07-01","value":1010.7},{"mktDate":"2014-07-02","value":1009.1},{"mktDate":"2014-07-03","value":1008.85},{"mktDate":"2014-07-07","value":1011.1},{"mktDate":"2014-07-08","value":1011.5},{"mktDate":"2014-07-09","value":1012.1},{"mktDate":"2014-07-10","value":1013.1},{"mktDate":"2014-07-11","value":1018.6},{"mktDate":"2014-07-14","value":1018.95},{"mktDate":"2014-07-15","value":1026.75},{"mktDate":"2014-07-16","value":1031.9},{"mktDate":"2014-07-17","value":1028.95},{"mktDate":"2014-07-18","value":1029.1},{"mktDate":"2014-07-21","value":1026.65},{"mktDate":"2014-07-22","value":1024.2},{"mktDate":"2014-07-23","value":1023.5},{"mktDate":"2014-07-24","value":1029.05},{"mktDate":"2014-07-25","value":1025.6},{"mktDate":"2014-07-28","value":1026.1},{"mktDate":"2014-07-29","value":1024.65},{"mktDate":"2014-07-30","value":1024.55},{"mktDate":"2014-07-31","value":1027.75},{"mktDate":"2014-08-01","value":1036.85},{"mktDate":"2014-08-04","value":1032.95},{"mktDate":"2014-08-05","value":1027.9},{"mktDate":"2014-08-06","value":1033.75},{"mktDate":"2014-08-07","value":1036.75},{"mktDate":"2014-08-08","value":1036.4},{"mktDate":"2014-08-11","value":1029.8},{"mktDate":"2014-08-12","value":1026.9},{"mktDate":"2014-08-13","value":1029.35},{"mktDate":"2014-08-14","value":1026.9},{"mktDate":"2014-08-15","value":1020.95},{"mktDate":"2014-08-18","value":1017.35},{"mktDate":"2014-08-19","value":1017.35},{"mktDate":"2014-08-20","value":1022.6},{"mktDate":"2014-08-21","value":1023.4},{"mktDate":"2014-08-22","value":1017.8},{"mktDate":"2014-08-25","value":1019.65},{"mktDate":"2014-08-26","value":1016.25},{"mktDate":"2014-08-27","value":1013.95},{"mktDate":"2014-08-28","value":1014.85},{"mktDate":"2014-08-29","value":1013.85},{"mktDate":"2014-09-02","value":1018.2},{"mktDate":"2014-09-03","value":1019.55},{"mktDate":"2014-09-04","value":1018.7},{"mktDate":"2014-09-05","value":1024.25},{"mktDate":"2014-09-08","value":1024.0},{"mktDate":"2014-09-09","value":1034.05},{"mktDate":"2014-09-10","value":1034.2},{"mktDate":"2014-09-11","value":1035.9},{"mktDate":"2014-09-12","value":1034.9},{"mktDate":"2014-09-15","value":1037.8},{"mktDate":"2014-09-16","value":1035.95},{"mktDate":"2014-09-17","value":1034.55},{"mktDate":"2014-09-18","value":1043.3},{"mktDate":"2014-09-19","value":1043.55},{"mktDate":"2014-09-22","value":1040.75},{"mktDate":"2014-09-23","value":1039.9},{"mktDate":"2014-09-24","value":1039.77},{"mktDate":"2014-09-25","value":1042.6},{"mktDate":"2014-09-26","value":1044.1},{"mktDate":"2014-09-29","value":1053.15},{"mktDate":"2014-09-30","value":1054.55},{"mktDate":"2014-10-01","value":1062.7},{"mktDate":"2014-10-02","value":1061.1},{"mktDate":"2014-10-03","value":1061.1},{"mktDate":"2014-10-06","value":1068.75},{"mktDate":"2014-10-07","value":1069.4},{"mktDate":"2014-10-08","value":1074.4},{"mktDate":"2014-10-09","value":1062.6},{"mktDate":"2014-10-10","value":1073.1},{"mktDate":"2014-10-14","value":1064.62},{"mktDate":"2014-10-15","value":1058.9},{"mktDate":"2014-10-16","value":1060.16},{"mktDate":"2014-10-17","value":1063.62},{"mktDate":"2014-10-20","value":1057.58},{"mktDate":"2014-10-21","value":1054.69},{"mktDate":"2014-10-22","value":1052.47},{"mktDate":"2014-10-23","value":1057.87},{"mktDate":"2014-10-24","value":1055.58},{"mktDate":"2014-10-27","value":1050.99},{"mktDate":"2014-10-28","value":1047.0},{"mktDate":"2014-10-29","value":1043.89},{"mktDate":"2014-10-30","value":1053.8},{"mktDate":"2014-10-31","value":1073.07},{"mktDate":"2014-11-03","value":1077.63},{"mktDate":"2014-11-04","value":1076.99},{"mktDate":"2014-11-05","value":1089.38},{"mktDate":"2014-11-06","value":1084.0},{"mktDate":"2014-11-07","value":1086.5},{"mktDate":"2014-11-10","value":1089.28},{"mktDate":"2014-11-12","value":1093.62},{"mktDate":"2014-11-13","value":1093.61},{"mktDate":"2014-11-14","value":1102.23},{"mktDate":"2014-11-17","value":1098.12},{"mktDate":"2014-11-18","value":1096.64},{"mktDate":"2014-11-19","value":1112.04},{"mktDate":"2014-11-20","value":1111.96},{"mktDate":"2014-11-21","value":1111.05},{"mktDate":"2014-11-24","value":1114.66},{"mktDate":"2014-11-25","value":1108.68},{"mktDate":"2014-11-26","value":1103.26},{"mktDate":"2014-11-28","value":1112.06},{"mktDate":"2014-12-01","value":1108.36},{"mktDate":"2014-12-02","value":1115.35},{"mktDate":"2014-12-03","value":1114.57},{"mktDate":"2014-12-04","value":1110.89},{"mktDate":"2014-12-05","value":1117.74},{"mktDate":"2014-12-08","value":1112.52},{"mktDate":"2014-12-09","value":1102.31},{"mktDate":"2014-12-10","value":1103.75},{"mktDate":"2014-12-11","value":1101.83},{"mktDate":"2014-12-12","value":1103.01},{"mktDate":"2014-12-15","value":1098.24},{"mktDate":"2014-12-16","value":1080.83},{"mktDate":"2014-12-17","value":1094.59},{"mktDate":"2014-12-18","value":1101.75},{"mktDate":"2014-12-19","value":1099.21},{"mktDate":"2014-12-22","value":1097.77},{"mktDate":"2014-12-23","value":1104.84},{"mktDate":"2014-12-24","value":1103.22},{"mktDate":"2014-12-29","value":1097.34},{"mktDate":"2014-12-30","value":1096.06},{"mktDate":"2014-12-31","value":1090.89},{"mktDate":"2015-01-02","value":1103.73},{"mktDate":"2015-01-05","value":1109.07},{"mktDate":"2015-01-06","value":1098.14},{"mktDate":"2015-01-07","value":1101.51},{"mktDate":"2015-01-08","value":1096.19},{"mktDate":"2015-01-09","value":1086.14},{"mktDate":"2015-01-12","value":1083.25},{"mktDate":"2015-01-13","value":1080.42},{"mktDate":"2015-01-14","value":1080.45},{"mktDate":"2015-01-15","value":1077.94},{"mktDate":"2015-01-16","value":1076.68},{"mktDate":"2015-01-20","value":1087.17},{"mktDate":"2015-01-21","value":1081.94},{"mktDate":"2015-01-22","value":1081.75},{"mktDate":"2015-01-23","value":1075.75},{"mktDate":"2015-01-26","value":1079.42},{"mktDate":"2015-01-27","value":1075.31},{"mktDate":"2015-01-28","value":1084.84},{"mktDate":"2015-01-29","value":1098.6},{"mktDate":"2015-01-30","value":1104.3},{"mktDate":"2015-02-02","value":1099.61},{"mktDate":"2015-02-03","value":1096.06},{"mktDate":"2015-02-04","value":1086.79},{"mktDate":"2015-02-05","value":1087.05},{"mktDate":"2015-02-06","value":1097.26},{"mktDate":"2015-02-09","value":1096.4},{"mktDate":"2015-02-10","value":1098.61},{"mktDate":"2015-02-11","value":1108.19},{"mktDate":"2015-02-12","value":1100.87},{"mktDate":"2015-02-13","value":1097.2},{"mktDate":"2015-02-17","value":1107.33},{"mktDate":"2015-02-18","value":1112.82},{"mktDate":"2015-02-19","value":1110.69},{"mktDate":"2015-02-20","value":1110.06},{"mktDate":"2015-02-23","value":1108.25},{"mktDate":"2015-02-24","value":1108.05},{"mktDate":"2015-02-25","value":1101.53},{"mktDate":"2015-02-26","value":1100.33},{"mktDate":"2015-02-27","value":1100.65},{"mktDate":"2015-03-02","value":1101.46},{"mktDate":"2015-03-03","value":1095.65},{"mktDate":"2015-03-04","value":1100.2},{"mktDate":"2015-03-05","value":1100.11},{"mktDate":"2015-03-06","value":1110.36},{"mktDate":"2015-03-09","value":1114.18},{"mktDate":"2015-03-10","value":1123.32},{"mktDate":"2015-03-11","value":1131.33},{"mktDate":"2015-03-12","value":1120.13},{"mktDate":"2015-03-13","value":1135.7},{"mktDate":"2015-03-16","value":1129.62},{"mktDate":"2015-03-17","value":1127.69},{"mktDate":"2015-03-18","value":1127.09},{"mktDate":"2015-03-19","value":1121.21},{"mktDate":"2015-03-20","value":1113.87},{"mktDate":"2015-03-23","value":1106.68},{"mktDate":"2015-03-24","value":1104.2},{"mktDate":"2015-03-25","value":1099.72},{"mktDate":"2015-03-26","value":1103.59},{"mktDate":"2015-03-27","value":1103.6},{"mktDate":"2015-03-30","value":1106.39},{"mktDate":"2015-03-31","value":1107.71},{"mktDate":"2015-04-01","value":1098.1},{"mktDate":"2015-04-02","value":1089.49},{"mktDate":"2015-04-03","value":1085.65},{"mktDate":"2015-04-06","value":1083.38},{"mktDate":"2015-04-07","value":1093.76},{"mktDate":"2015-04-08","value":1093.77},{"mktDate":"2015-04-09","value":1093.8},{"mktDate":"2015-04-10","value":1093.13},{"mktDate":"2015-04-13","value":1100.41},{"mktDate":"2015-04-14","value":1090.76},{"mktDate":"2015-04-15","value":1095.07},{"mktDate":"2015-04-16","value":1086.89},{"mktDate":"2015-04-17","value":1081.99},{"mktDate":"2015-04-20","value":1081.27},{"mktDate":"2015-04-21","value":1081.54},{"mktDate":"2015-04-22","value":1080.64},{"mktDate":"2015-04-23","value":1080.0},{"mktDate":"2015-04-24","value":1075.85},{"mktDate":"2015-04-27","value":1071.01},{"mktDate":"2015-04-28","value":1063.03},{"mktDate":"2015-04-29","value":1066.48},{"mktDate":"2015-04-30","value":1076.74},{"mktDate":"2015-05-01","value":1080.22},{"mktDate":"2015-05-04","value":1081.19},{"mktDate":"2015-05-05","value":1080.46},{"mktDate":"2015-05-06","value":1077.23},{"mktDate":"2015-05-07","value":1093.55},{"mktDate":"2015-05-08","value":1087.28},{"mktDate":"2015-05-11","value":1095.39},{"mktDate":"2015-05-12","value":1093.81},{"mktDate":"2015-05-13","value":1089.72},{"mktDate":"2015-05-14","value":1089.46},{"mktDate":"2015-05-15","value":1083.05},{"mktDate":"2015-05-18","value":1088.19},{"mktDate":"2015-05-19","value":1093.94},{"mktDate":"2015-05-20","value":1097.62},{"mktDate":"2015-05-21","value":1092.41},{"mktDate":"2015-05-22","value":1093.46},{"mktDate":"2015-05-26","value":1106.06},{"mktDate":"2015-05-27","value":1107.84},{"mktDate":"2015-05-28","value":1109.86},{"mktDate":"2015-05-29","value":1111.99},{"mktDate":"2015-06-01","value":1115.61},{"mktDate":"2015-06-02","value":1109.34},{"mktDate":"2015-06-03","value":1104.33},{"mktDate":"2015-06-04","value":1112.56},{"mktDate":"2015-06-05","value":1121.18},{"mktDate":"2015-06-08","value":1121.95},{"mktDate":"2015-06-09","value":1119.38},{"mktDate":"2015-06-10","value":1110.32},{"mktDate":"2015-06-11","value":1113.24},{"mktDate":"2015-06-12","value":1111.63},{"mktDate":"2015-06-15","value":1114.94},{"mktDate":"2015-06-16","value":1118.08},{"mktDate":"2015-06-17","value":1122.83},{"mktDate":"2015-06-18","value":1101.55},{"mktDate":"2015-06-19","value":1102.64},{"mktDate":"2015-06-22","value":1098.85},{"mktDate":"2015-06-23","value":1104.54},{"mktDate":"2015-06-24","value":1110.67},{"mktDate":"2015-06-25","value":1111.05},{"mktDate":"2015-06-26","value":1122.31},{"mktDate":"2015-06-29","value":1119.09},{"mktDate":"2015-06-30","value":1117.34},{"mktDate":"2015-07-01","value":1123.89},{"mktDate":"2015-07-02","value":1119.95},{"mktDate":"2015-07-06","value":1125.58},{"mktDate":"2015-07-07","value":1133.75},{"mktDate":"2015-07-08","value":1131.75},{"mktDate":"2015-07-09","value":1133.69},{"mktDate":"2015-07-10","value":1127.29},{"mktDate":"2015-07-13","value":1133.93},{"mktDate":"2015-07-14","value":1142.75},{"mktDate":"2015-07-15","value":1146.42},{"mktDate":"2015-07-16","value":1145.24},{"mktDate":"2015-07-17","value":1148.48},{"mktDate":"2015-07-20","value":1156.38},{"mktDate":"2015-07-21","value":1148.33},{"mktDate":"2015-07-22","value":1156.49},{"mktDate":"2015-07-23","value":1160.64},{"mktDate":"2015-07-24","value":1169.02},{"mktDate":"2015-07-27","value":1167.75},{"mktDate":"2015-07-28","value":1161.09},{"mktDate":"2015-07-29","value":1158.49},{"mktDate":"2015-07-30","value":1173.42},{"mktDate":"2015-07-31","value":1159.7},{"mktDate":"2015-08-03","value":1168.63},{"mktDate":"2015-08-04","value":1161.2},{"mktDate":"2015-08-05","value":1174.4},{"mktDate":"2015-08-06","value":1163.25},{"mktDate":"2015-08-07","value":1164.0},{"mktDate":"2015-08-10","value":1161.69},{"mktDate":"2015-08-11","value":1181.36},{"mktDate":"2015-08-12","value":1175.03},{"mktDate":"2015-08-13","value":1176.02},{"mktDate":"2015-08-14","value":1177.62},{"mktDate":"2015-08-17","value":1181.53},{"mktDate":"2015-08-18","value":1185.85},{"mktDate":"2015-08-19","value":1184.35},{"mktDate":"2015-08-20","value":1185.63},{"mktDate":"2015-08-21","value":1194.6},{"mktDate":"2015-08-24","value":1191.13},{"mktDate":"2015-08-25","value":1195.25},{"mktDate":"2015-08-26","value":1185.52},{"mktDate":"2015-08-27","value":1170.49},{"mktDate":"2015-08-28","value":1180.93},{"mktDate":"2015-08-31","value":1182.54},{"mktDate":"2015-09-01","value":1179.78},{"mktDate":"2015-09-02","value":1183.46},{"mktDate":"2015-09-03","value":1188.07},{"mktDate":"2015-09-04","value":1196.4},{"mktDate":"2015-09-08","value":1195.57},{"mktDate":"2015-09-09","value":1186.52},{"mktDate":"2015-09-10","value":1184.87},{"mktDate":"2015-09-11","value":1182.25},{"mktDate":"2015-09-14","value":1181.17},{"mktDate":"2015-09-15","value":1178.69},{"mktDate":"2015-09-16","value":1169.77},{"mktDate":"2015-09-17","value":1163.11},{"mktDate":"2015-09-18","value":1164.13},{"mktDate":"2015-09-21","value":1179.24},{"mktDate":"2015-09-22","value":1186.1},{"mktDate":"2015-09-23","value":1193.96},{"mktDate":"2015-09-24","value":1195.48},{"mktDate":"2015-09-25","value":1190.14},{"mktDate":"2015-09-28","value":1193.32},{"mktDate":"2015-09-29","value":1194.28},{"mktDate":"2015-09-30","value":1184.62},{"mktDate":"2015-10-01","value":1180.04},{"mktDate":"2015-10-02","value":1175.48},{"mktDate":"2015-10-05","value":1158.54},{"mktDate":"2015-10-06","value":1160.7},{"mktDate":"2015-10-07","value":1153.72},{"mktDate":"2015-10-08","value":1155.57},{"mktDate":"2015-10-09","value":1145.67},{"mktDate":"2015-10-13","value":1147.42},{"mktDate":"2015-10-14","value":1140.39},{"mktDate":"2015-10-15","value":1120.9},{"mktDate":"2015-10-16","value":1130.73},{"mktDate":"2015-10-19","value":1130.57},{"mktDate":"2015-10-20","value":1128.64},{"mktDate":"2015-10-21","value":1137.09},{"mktDate":"2015-10-22","value":1131.48},{"mktDate":"2015-10-23","value":1135.0},{"mktDate":"2015-10-26","value":1127.47},{"mktDate":"2015-10-27","value":1134.57},{"mktDate":"2015-10-28","value":1130.31},{"mktDate":"2015-10-29","value":1142.39},{"mktDate":"2015-10-30","value":1140.5},{"mktDate":"2015-11-02","value":1140.5},{"mktDate":"2015-11-03","value":1140.5},{"mktDate":"2015-11-04","value":1136.45},{"mktDate":"2015-11-05","value":1140.5},{"mktDate":"2015-11-06","value":1140.5},{"mktDate":"2015-11-09","value":1160.42},{"mktDate":"2015-11-10","value":1158.34},{"mktDate":"2015-11-12","value":1158.6},{"mktDate":"2015-11-13","value":1169.79},{"mktDate":"2015-11-16","value":1172.67},{"mktDate":"2015-11-17","value":1169.08},{"mktDate":"2015-11-18","value":1167.89},{"mktDate":"2015-11-19","value":1156.08},{"mktDate":"2015-11-20","value":1151.63},{"mktDate":"2015-11-23","value":1159.14},{"mktDate":"2015-11-24","value":1149.39},{"mktDate":"2015-11-25","value":1140.67},{"mktDate":"2015-11-27","value":1154.43},{"mktDate":"2015-11-30","value":1149.39},{"mktDate":"2015-12-01","value":1149.39},{"mktDate":"2015-12-02","value":1149.39},{"mktDate":"2015-12-03","value":1149.39},{"mktDate":"2015-12-04","value":1149.39},{"mktDate":"2015-12-07","value":1172.68},{"mktDate":"2015-12-08","value":1179.6},{"mktDate":"2015-12-09","value":1181.75},{"mktDate":"2015-12-10","value":1176.39},{"mktDate":"2015-12-11","value":1188.0},{"mktDate":"2015-12-14","value":1186.2},{"mktDate":"2015-12-15","value":1176.66},{"mktDate":"2015-12-16","value":1177.19},{"mktDate":"2015-12-17","value":1187.7},{"mktDate":"2015-12-18","value":1178.04},{"mktDate":"2015-12-21","value":1173.87},{"mktDate":"2015-12-22","value":1169.26},{"mktDate":"2015-12-23","value":1140.67},{"mktDate":"2015-12-24","value":1167.94},{"mktDate":"2015-12-28","value":1169.26},{"mktDate":"2015-12-29","value":1169.26},{"mktDate":"2015-12-30","value":1177.53},{"mktDate":"2015-12-31","value":1169.26},{"mktDate":"2016-01-04","value":1191.46},{"mktDate":"2016-01-05","value":1190.43},{"mktDate":"2016-01-06","value":1200.16},{"mktDate":"2016-01-07","value":1193.05},{"mktDate":"2016-01-08","value":1206.97},{"mktDate":"2016-01-11","value":1206.55},{"mktDate":"2016-01-12","value":1208.95},{"mktDate":"2016-01-13","value":1208.95},{"mktDate":"2016-01-14","value":1211.28},{"mktDate":"2016-01-15","value":1216.95},{"mktDate":"2016-01-19","value":1205.61},{"mktDate":"2016-01-20","value":1215.4},{"mktDate":"2016-01-21","value":1204.31},{"mktDate":"2016-01-22","value":1195.66},{"mktDate":"2016-01-25","value":1194.3},{"mktDate":"2016-01-26","value":1199.64},{"mktDate":"2016-01-27","value":1199.25},{"mktDate":"2016-01-28","value":1204.08},{"mktDate":"2016-01-29","value":1210.04},{"mktDate":"2016-02-01","value":1203.19},{"mktDate":"2016-02-02","value":1212.01},{"mktDate":"2016-02-03","value":1211.33},{"mktDate":"2016-02-04","value":1186.11},{"mktDate":"2016-02-05","value":1204.69},{"mktDate":"2016-02-08","value":1205.1},{"mktDate":"2016-02-09","value":1200.39},{"mktDate":"2016-02-10","value":1189.69},{"mktDate":"2016-02-11","value":1196.89},{"mktDate":"2016-02-12","value":1205.13},{"mktDate":"2016-02-16","value":1219.44},{"mktDate":"2016-02-17","value":1222.32},{"mktDate":"2016-02-18","value":1231.15},{"mktDate":"2016-02-19","value":1231.09},{"mktDate":"2016-02-22","value":1223.32},{"mktDate":"2016-02-23","value":1230.05},{"mktDate":"2016-02-24","value":1234.6},{"mktDate":"2016-02-25","value":1237.39},{"mktDate":"2016-02-26","value":1242.59},{"mktDate":"2016-02-29","value":1238.09},{"mktDate":"2016-03-01","value":1229.56},{"mktDate":"2016-03-02","value":1227.59},{"mktDate":"2016-03-03","value":1209.55},{"mktDate":"2016-03-04","value":1195.09},{"mktDate":"2016-03-07","value":1200.08},{"mktDate":"2016-03-08","value":1206.19},{"mktDate":"2016-03-09","value":1206.82},{"mktDate":"2016-03-10","value":1204.09},{"mktDate":"2016-03-11","value":1184.56},{"mktDate":"2016-03-14","value":1187.39},{"mktDate":"2016-03-15","value":1194.99},{"mktDate":"2016-03-16","value":1190.59},{"mktDate":"2016-03-17","value":1155.83},{"mktDate":"2016-03-18","value":1160.11},{"mktDate":"2016-03-21","value":1157.33},{"mktDate":"2016-03-22","value":1154.58},{"mktDate":"2016-03-23","value":1166.59},{"mktDate":"2016-03-24","value":1168.09},{"mktDate":"2016-03-25","value":1168.19},{"mktDate":"2016-03-28","value":1163.39},{"mktDate":"2016-03-29","value":1164.69},{"mktDate":"2016-03-30","value":1142.02},{"mktDate":"2016-03-31","value":1138.86},{"mktDate":"2016-04-01","value":1147.15},{"mktDate":"2016-04-04","value":1151.35},{"mktDate":"2016-04-05","value":1158.39},{"mktDate":"2016-04-06","value":1155.28},{"mktDate":"2016-04-07","value":1156.81},{"mktDate":"2016-04-08","value":1148.89},{"mktDate":"2016-04-11","value":1141.97},{"mktDate":"2016-04-12","value":1144.53},{"mktDate":"2016-04-13","value":1146.29},{"mktDate":"2016-04-14","value":1151.99},{"mktDate":"2016-04-15","value":1144.83},{"mktDate":"2016-04-18","value":1144.48},{"mktDate":"2016-04-19","value":1126.01},{"mktDate":"2016-04-20","value":1130.48},{"mktDate":"2016-04-21","value":1135.49},{"mktDate":"2016-04-22","value":1147.85},{"mktDate":"2016-04-25","value":1147.76},{"mktDate":"2016-04-26","value":1146.66},{"mktDate":"2016-04-27","value":1151.5},{"mktDate":"2016-04-28","value":1139.93},{"mktDate":"2016-04-29","value":1144.09},{"mktDate":"2016-05-02","value":1138.45},{"mktDate":"2016-05-03","value":1148.69},{"mktDate":"2016-05-04","value":1164.59},{"mktDate":"2016-05-05","value":1165.93},{"mktDate":"2016-05-06","value":1167.29},{"mktDate":"2016-05-09","value":1174.25},{"mktDate":"2016-05-10","value":1169.89},{"mktDate":"2016-05-11","value":1162.47},{"mktDate":"2016-05-12","value":1168.7},{"mktDate":"2016-05-13","value":1176.85},{"mktDate":"2016-05-16","value":1177.21},{"mktDate":"2016-05-17","value":1173.67},{"mktDate":"2016-05-18","value":1185.77},{"mktDate":"2016-05-19","value":1189.25},{"mktDate":"2016-05-20","value":1186.93},{"mktDate":"2016-05-23","value":1183.39},{"mktDate":"2016-05-24","value":1186.39},{"mktDate":"2016-05-25","value":1182.21},{"mktDate":"2016-05-26","value":1178.09},{"mktDate":"2016-05-27","value":1180.59},{"mktDate":"2016-05-31","value":1188.99},{"mktDate":"2016-06-01","value":1192.09},{"mktDate":"2016-06-02","value":1186.69},{"mktDate":"2016-06-03","value":1167.79},{"mktDate":"2016-06-06","value":1162.28},{"mktDate":"2016-06-07","value":1154.8},{"mktDate":"2016-06-08","value":1153.83},{"mktDate":"2016-06-09","value":1159.29},{"mktDate":"2016-06-10","value":1167.61},{"mktDate":"2016-06-13","value":1169.74},{"mktDate":"2016-06-14","value":1176.78},{"mktDate":"2016-06-15","value":1167.53},{"mktDate":"2016-06-16","value":1176.49},{"mktDate":"2016-06-17","value":1171.77},{"mktDate":"2016-06-20","value":1156.8},{"mktDate":"2016-06-21","value":1154.35},{"mktDate":"2016-06-22","value":1147.99},{"mktDate":"2016-06-23","value":1143.27},{"mktDate":"2016-06-24","value":1167.56},{"mktDate":"2016-06-27","value":1181.24},{"mktDate":"2016-06-28","value":1169.31},{"mktDate":"2016-06-29","value":1153.09},{"mktDate":"2016-06-30","value":1154.15},{"mktDate":"2016-07-01","value":1146.49},{"mktDate":"2016-07-05","value":1156.79},{"mktDate":"2016-07-06","value":1160.59},{"mktDate":"2016-07-07","value":1154.89},{"mktDate":"2016-07-08","value":1148.71},{"mktDate":"2016-07-11","value":1148.97},{"mktDate":"2016-07-12","value":1146.47},{"mktDate":"2016-07-13","value":1145.01},{"mktDate":"2016-07-14","value":1130.65},{"mktDate":"2016-07-15","value":1135.49},{"mktDate":"2016-07-18","value":1134.39},{"mktDate":"2016-07-19","value":1140.56},{"mktDate":"2016-07-20","value":1142.33},{"mktDate":"2016-07-21","value":1137.31},{"mktDate":"2016-07-22","value":1137.49},{"mktDate":"2016-07-25","value":1140.8},{"mktDate":"2016-07-26","value":1137.59},{"mktDate":"2016-07-27","value":1135.09},{"mktDate":"2016-07-28","value":1124.79},{"mktDate":"2016-07-29","value":1112.89},{"mktDate":"2016-08-01","value":1106.15},{"mktDate":"2016-08-02","value":1108.35},{"mktDate":"2016-08-03","value":1116.21},{"mktDate":"2016-08-04","value":1111.99},{"mktDate":"2016-08-05","value":1114.54},{"mktDate":"2016-08-08","value":1108.24},{"mktDate":"2016-08-09","value":1101.45},{"mktDate":"2016-08-10","value":1095.84},{"mktDate":"2016-08-11","value":1097.39},{"mktDate":"2016-08-12","value":1100.79},{"mktDate":"2016-08-15","value":1095.83},{"mktDate":"2016-08-16","value":1093.95},{"mktDate":"2016-08-17","value":1114.25},{"mktDate":"2016-08-18","value":1107.41},{"mktDate":"2016-08-19","value":1116.37},{"mktDate":"2016-08-22","value":1120.93},{"mktDate":"2016-08-23","value":1116.91},{"mktDate":"2016-08-24","value":1121.34},{"mktDate":"2016-08-25","value":1115.23},{"mktDate":"2016-08-26","value":1111.47},{"mktDate":"2016-08-29","value":1121.53},{"mktDate":"2016-08-30","value":1118.27},{"mktDate":"2016-08-31","value":1115.98},{"mktDate":"2016-09-01","value":1116.89},{"mktDate":"2016-09-02","value":1114.87},{"mktDate":"2016-09-06","value":1093.04},{"mktDate":"2016-09-07","value":1090.03},{"mktDate":"2016-09-08","value":1095.27},{"mktDate":"2016-09-09","value":1106.83},{"mktDate":"2016-09-12","value":1112.03},{"mktDate":"2016-09-13","value":1124.61},{"mktDate":"2016-09-14","value":1123.81},{"mktDate":"2016-09-15","value":1122.83},{"mktDate":"2016-09-16","value":1127.37},{"mktDate":"2016-09-19","value":1117.44},{"mktDate":"2016-09-20","value":1117.34},{"mktDate":"2016-09-21","value":1112.17},{"mktDate":"2016-09-22","value":1100.59},{"mktDate":"2016-09-23","value":1102.21},{"mktDate":"2016-09-26","value":1106.99},{"mktDate":"2016-09-27","value":1099.22},{"mktDate":"2016-09-28","value":1096.73},{"mktDate":"2016-09-29","value":1097.39},{"mktDate":"2016-09-30","value":1097.98},{"mktDate":"2016-10-03","value":1104.79},{"mktDate":"2016-10-04","value":1110.77},{"mktDate":"2016-10-05","value":1114.53},{"mktDate":"2016-10-06","value":1114.53},{"mktDate":"2016-10-07","value":1115.95},{"mktDate":"2016-10-11","value":1124.21},{"mktDate":"2016-10-12","value":1127.23},{"mktDate":"2016-10-13","value":1133.31},{"mktDate":"2016-10-14","value":1133.13},{"mktDate":"2016-10-17","value":1137.61},{"mktDate":"2016-10-18","value":1123.75},{"mktDate":"2016-10-19","value":1120.01},{"mktDate":"2016-10-20","value":1128.39},{"mktDate":"2016-10-21","value":1137.17},{"mktDate":"2016-10-24","value":1135.4},{"mktDate":"2016-10-25","value":1129.89},{"mktDate":"2016-10-26","value":1134.94},{"mktDate":"2016-10-27","value":1145.85},{"mktDate":"2016-10-28","value":1146.49},{"mktDate":"2016-10-31","value":1145.37},{"mktDate":"2016-11-01","value":1142.68},{"mktDate":"2016-11-02","value":1148.39},{"mktDate":"2016-11-03","value":1142.68},{"mktDate":"2016-11-04","value":1142.68},{"mktDate":"2016-11-07","value":1141.27},{"mktDate":"2016-11-08","value":1131.39},{"mktDate":"2016-11-09","value":1150.64},{"mktDate":"2016-11-10","value":1162.11},{"mktDate":"2016-11-14","value":1171.25},{"mktDate":"2016-11-15","value":1170.21},{"mktDate":"2016-11-16","value":1172.41},{"mktDate":"2016-11-17","value":1176.03},{"mktDate":"2016-11-18","value":1177.71},{"mktDate":"2016-11-21","value":1178.51},{"mktDate":"2016-11-22","value":1173.25},{"mktDate":"2016-11-23","value":1181.57},{"mktDate":"2016-11-25","value":1174.99},{"mktDate":"2016-11-28","value":1170.53},{"mktDate":"2016-11-29","value":1169.99},{"mktDate":"2016-11-30","value":1175.87},{"mktDate":"2016-12-01","value":1167.31},{"mktDate":"2016-12-02","value":1167.7},{"mktDate":"2016-12-05","value":1168.11},{"mktDate":"2016-12-06","value":1171.5},{"mktDate":"2016-12-07","value":1161.67},{"mktDate":"2016-12-08","value":1162.49},{"mktDate":"2016-12-09","value":1171.88},{"mktDate":"2016-12-12","value":1164.37},{"mktDate":"2016-12-13","value":1164.65},{"mktDate":"2016-12-14","value":1165.13},{"mktDate":"2016-12-15","value":1185.35},{"mktDate":"2016-12-16","value":1183.72},{"mktDate":"2016-12-19","value":1187.71},{"mktDate":"2016-12-20","value":1192.13},{"mktDate":"2016-12-21","value":1193.91},{"mktDate":"2016-12-22","value":1204.65},{"mktDate":"2016-12-23","value":1201.51},{"mktDate":"2016-12-27","value":1207.68},{"mktDate":"2016-12-28","value":1212.22},{"mktDate":"2016-12-29","value":1207.05},{"mktDate":"2016-12-30","value":1203.73},{"mktDate":"2017-01-03","value":1207.23},{"mktDate":"2017-01-04","value":1198.07},{"mktDate":"2017-01-05","value":1182.46},{"mktDate":"2017-01-06","value":1198.85},{"mktDate":"2017-01-09","value":1200.51},{"mktDate":"2017-01-10","value":1196.96},{"mktDate":"2017-01-11","value":1197.59},{"mktDate":"2017-01-12","value":1170.93},{"mktDate":"2017-01-13","value":1177.81},{"mktDate":"2017-01-17","value":1161.61},{"mktDate":"2017-01-18","value":1170.73},{"mktDate":"2017-01-19","value":1177.03},{"mktDate":"2017-01-23","value":1165.82},{"mktDate":"2017-01-24","value":1165.25},{"mktDate":"2017-01-25","value":1164.13},{"mktDate":"2017-01-26","value":1169.61},{"mktDate":"2017-01-27","value":1175.73},{"mktDate":"2017-01-30","value":1171.27},{"mktDate":"2017-01-31","value":1151.45},{"mktDate":"2017-02-01","value":1154.45},{"mktDate":"2017-02-02","value":1139.9},{"mktDate":"2017-02-03","value":1134.65},{"mktDate":"2017-02-06","value":1134.87},{"mktDate":"2017-02-07","value":1142.89},{"mktDate":"2017-02-08","value":1143.25},{"mktDate":"2017-02-09","value":1149.88},{"mktDate":"2017-02-10","value":1146.78},{"mktDate":"2017-02-13","value":1150.16},{"mktDate":"2017-02-14","value":1139.33},{"mktDate":"2017-02-15","value":1136.46},{"mktDate":"2017-02-16","value":1140.57},{"mktDate":"2017-02-17","value":1150.73},{"mktDate":"2017-02-21","value":1143.63},{"mktDate":"2017-02-22","value":1142.15},{"mktDate":"2017-02-23","value":1129.84},{"mktDate":"2017-02-24","value":1130.41},{"mktDate":"2017-02-27","value":1130.14},{"mktDate":"2017-02-28","value":1129.17},{"mktDate":"2017-03-01","value":1140.75},{"mktDate":"2017-03-02","value":1146.9},{"mktDate":"2017-03-03","value":1156.77},{"mktDate":"2017-03-06","value":1154.36},{"mktDate":"2017-03-07","value":1149.87},{"mktDate":"2017-03-08","value":1154.69},{"mktDate":"2017-03-09","value":1158.12},{"mktDate":"2017-03-10","value":1150.37},{"mktDate":"2017-03-13","value":1150.37},{"mktDate":"2017-03-14","value":1148.54},{"mktDate":"2017-03-15","value":1144.16},{"mktDate":"2017-03-16","value":1148.54},{"mktDate":"2017-03-17","value":1128.67},{"mktDate":"2017-03-20","value":1112.29},{"mktDate":"2017-03-21","value":1118.23},{"mktDate":"2017-03-22","value":1117.91},{"mktDate":"2017-03-23","value":1117.91},{"mktDate":"2017-03-24","value":1116.69},{"mktDate":"2017-03-27","value":1108.3},{"mktDate":"2017-03-28","value":1111.51},{"mktDate":"2017-03-29","value":1112.28},{"mktDate":"2017-03-30","value":1114.11},{"mktDate":"2017-03-31","value":1117.48},{"mktDate":"2017-04-03","value":1117.65},{"mktDate":"2017-04-04","value":1122.61},{"mktDate":"2017-04-05","value":1126.58},{"mktDate":"2017-04-06","value":1131.21},{"mktDate":"2017-04-07","value":1133.89},{"mktDate":"2017-04-10","value":1141.24},{"mktDate":"2017-04-11","value":1147.77},{"mktDate":"2017-04-12","value":1138.83},{"mktDate":"2017-04-13","value":1133.32},{"mktDate":"2017-04-14","value":1136.67},{"mktDate":"2017-04-17","value":1134.25},{"mktDate":"2017-04-18","value":1143.89},{"mktDate":"2017-04-19","value":1142.37},{"mktDate":"2017-04-20","value":1136.29},{"mktDate":"2017-04-21","value":1134.22},{"mktDate":"2017-04-24","value":1132.19},{"mktDate":"2017-04-25","value":1126.54},{"mktDate":"2017-04-26","value":1133.17},{"mktDate":"2017-04-27","value":1133.83},{"mktDate":"2017-04-28","value":1136.99},{"mktDate":"2017-05-01","value":1134.87},{"mktDate":"2017-05-02","value":1129.16},{"mktDate":"2017-05-03","value":1131.25},{"mktDate":"2017-05-04","value":1134.2},{"mktDate":"2017-05-05","value":1136.49},{"mktDate":"2017-05-08","value":1132.91},{"mktDate":"2017-05-09","value":1134.84},{"mktDate":"2017-05-10","value":1132.13},{"mktDate":"2017-05-11","value":1127.51},{"mktDate":"2017-05-12","value":1121.68},{"mktDate":"2017-05-15","value":1115.01},{"mktDate":"2017-05-16","value":1115.0},{"mktDate":"2017-05-17","value":1118.67},{"mktDate":"2017-05-18","value":1129.17},{"mktDate":"2017-05-19","value":1116.71},{"mktDate":"2017-05-22","value":1114.71},{"mktDate":"2017-05-23","value":1125.02},{"mktDate":"2017-05-24","value":1122.83},{"mktDate":"2017-05-25","value":1119.71},{"mktDate":"2017-05-26","value":1118.67},{"mktDate":"2017-05-30","value":1122.87},{"mktDate":"2017-05-31","value":1119.58},{"mktDate":"2017-06-01","value":1120.85},{"mktDate":"2017-06-02","value":1117.49},{"mktDate":"2017-06-05","value":1118.44},{"mktDate":"2017-06-06","value":1118.53},{"mktDate":"2017-06-07","value":1124.16},{"mktDate":"2017-06-08","value":1122.73},{"mktDate":"2017-06-09","value":1123.51},{"mktDate":"2017-06-12","value":1130.55},{"mktDate":"2017-06-13","value":1127.79},{"mktDate":"2017-06-14","value":1116.45},{"mktDate":"2017-06-15","value":1129.91},{"mktDate":"2017-06-16","value":1133.2},{"mktDate":"2017-06-19","value":1134.69},{"mktDate":"2017-06-20","value":1141.33},{"mktDate":"2017-06-21","value":1143.01},{"mktDate":"2017-06-22","value":1143.01},{"mktDate":"2017-06-23","value":1132.99},{"mktDate":"2017-06-26","value":1132.48},{"mktDate":"2017-06-27","value":1137.77},{"mktDate":"2017-06-28","value":1141.91},{"mktDate":"2017-06-29","value":1144.07},{"mktDate":"2017-06-30","value":1143.75},{"mktDate":"2017-07-03","value":1149.26},{"mktDate":"2017-07-05","value":1153.06},{"mktDate":"2017-07-06","value":1156.55},{"mktDate":"2017-07-07","value":1153.85},{"mktDate":"2017-07-10","value":1149.35},{"mktDate":"2017-07-11","value":1149.83},{"mktDate":"2017-07-12","value":1138.32},{"mktDate":"2017-07-13","value":1137.22},{"mktDate":"2017-07-14","value":1127.79},{"mktDate":"2017-07-17","value":1127.74},{"mktDate":"2017-07-18","value":1123.69},{"mktDate":"2017-07-19","value":1122.92},{"mktDate":"2017-07-20","value":1120.77},{"mktDate":"2017-07-21","value":1117.47},{"mktDate":"2017-07-24","value":1113.82},{"mktDate":"2017-07-25","value":1117.02},{"mktDate":"2017-07-26","value":1117.76},{"mktDate":"2017-07-27","value":1115.15},{"mktDate":"2017-07-28","value":1121.49},{"mktDate":"2017-07-31","value":1121.86},{"mktDate":"2017-08-01","value":1121.09},{"mktDate":"2017-08-02","value":1121.55},{"mktDate":"2017-08-03","value":1127.73},{"mktDate":"2017-08-04","value":1128.02},{"mktDate":"2017-08-07","value":1127.39},{"mktDate":"2017-08-08","value":1125.6},{"mktDate":"2017-08-09","value":1138.69},{"mktDate":"2017-08-10","value":1144.36},{"mktDate":"2017-08-11","value":1141.57},{"mktDate":"2017-08-14","value":1137.22},{"mktDate":"2017-08-15","value":1135.47},{"mktDate":"2017-08-16","value":1137.75},{"mktDate":"2017-08-17","value":1138.23},{"mktDate":"2017-08-18","value":1139.83},{"mktDate":"2017-08-21","value":1137.14},{"mktDate":"2017-08-22","value":1131.79},{"mktDate":"2017-08-23","value":1128.59},{"mktDate":"2017-08-24","value":1127.8},{"mktDate":"2017-08-25","value":1121.73},{"mktDate":"2017-08-28","value":1117.75},{"mktDate":"2017-08-29","value":1122.5},{"mktDate":"2017-08-30","value":1122.05},{"mktDate":"2017-08-31","value":1122.36},{"mktDate":"2017-09-01","value":1119.12},{"mktDate":"2017-09-05","value":1130.01},{"mktDate":"2017-09-06","value":1132.49},{"mktDate":"2017-09-07","value":1125.49},{"mktDate":"2017-09-08","value":1133.08},{"mktDate":"2017-09-11","value":1129.75},{"mktDate":"2017-09-12","value":1126.56},{"mktDate":"2017-09-13","value":1129.37},{"mktDate":"2017-09-14","value":1132.59},{"mktDate":"2017-09-15","value":1130.68},{"mktDate":"2017-09-18","value":1127.07},{"mktDate":"2017-09-19","value":1128.83},{"mktDate":"2017-09-20","value":1125.53},{"mktDate":"2017-09-21","value":1130.87},{"mktDate":"2017-09-22","value":1130.39},{"mktDate":"2017-09-25","value":1134.59},{"mktDate":"2017-09-26","value":1136.29},{"mktDate":"2017-09-27","value":1141.62},{"mktDate":"2017-09-28","value":1145.08},{"mktDate":"2017-09-29","value":1142.57},{"mktDate":"2017-10-02","value":1146.18},{"mktDate":"2017-10-03","value":1140.5},{"mktDate":"2017-10-04","value":1140.44},{"mktDate":"2017-10-05","value":1139.03},{"mktDate":"2017-10-06","value":1143.46},{"mktDate":"2017-10-10","value":1132.08},{"mktDate":"2017-10-11","value":1131.04},{"mktDate":"2017-10-12","value":1129.71},{"mktDate":"2017-10-13","value":1125.01},{"mktDate":"2017-10-16","value":1127.72},{"mktDate":"2017-10-17","value":1129.86},{"mktDate":"2017-10-18","value":1130.94},{"mktDate":"2017-10-19","value":1129.06},{"mktDate":"2017-10-20","value":1130.69},{"mktDate":"2017-10-23","value":1129.73},{"mktDate":"2017-10-24","value":1128.36},{"mktDate":"2017-10-25","value":1126.49},{"mktDate":"2017-10-26","value":1123.0},{"mktDate":"2017-10-27","value":1124.79},{"mktDate":"2017-10-30","value":1124.79},{"mktDate":"2017-10-31","value":1115.68},{"mktDate":"2017-11-01","value":1110.03},{"mktDate":"2017-11-02","value":1111.54},{"mktDate":"2017-11-03","value":1114.86},{"mktDate":"2017-11-06","value":1110.09},{"mktDate":"2017-11-07","value":1113.1},{"mktDate":"2017-11-08","value":1111.14},{"mktDate":"2017-11-09","value":1118.13},{"mktDate":"2017-11-13","value":1119.96},{"mktDate":"2017-11-14","value":1113.65},{"mktDate":"2017-11-15","value":1103.9},{"mktDate":"2017-11-16","value":1094.49},{"mktDate":"2017-11-17","value":1093.15},{"mktDate":"2017-11-20","value":1093.15},{"mktDate":"2017-11-21","value":1088.1},{"mktDate":"2017-11-22","value":1085.66},{"mktDate":"2017-11-24","value":1082.59},{"mktDate":"2017-11-27","value":1088.36},{"mktDate":"2017-11-28","value":1079.87},{"mktDate":"2017-11-29","value":1079.33},{"mktDate":"2017-11-30","value":1084.79},{"mktDate":"2017-12-01","value":1082.36},{"mktDate":"2017-12-04","value":1082.36},{"mktDate":"2017-12-05","value":1086.85},{"mktDate":"2017-12-06","value":1094.55},{"mktDate":"2017-12-07","value":1090.68},{"mktDate":"2017-12-08","value":1092.03},{"mktDate":"2017-12-11","value":1092.03},{"mktDate":"2017-12-12","value":1090.09},{"mktDate":"2017-12-13","value":1088.01},{"mktDate":"2017-12-14","value":1088.09},{"mktDate":"2017-12-15","value":1086.39},{"mktDate":"2017-12-18","value":1084.28},{"mktDate":"2017-12-19","value":1084.29},{"mktDate":"2017-12-20","value":1078.14},{"mktDate":"2017-12-21","value":1078.08},{"mktDate":"2017-12-22","value":1076.87},{"mktDate":"2017-12-26","value":1073.75},{"mktDate":"2017-12-27","value":1073.13},{"mktDate":"2017-12-28","value":1068.64},{"mktDate":"2017-12-29","value":1067.42},{"mktDate":"2018-01-02","value":1059.39},{"mktDate":"2018-01-03","value":1063.11},{"mktDate":"2018-01-04","value":1061.5},{"mktDate":"2018-01-05","value":1060.07},{"mktDate":"2018-01-08","value":1066.26},{"mktDate":"2018-01-09","value":1068.8},{"mktDate":"2018-01-10","value":1067.55},{"mktDate":"2018-01-11","value":1062.67},{"mktDate":"2018-01-12","value":1062.09},{"mktDate":"2018-01-16","value":1064.19},{"mktDate":"2018-01-17","value":1066.72},{"mktDate":"2018-01-18","value":1069.35},{"mktDate":"2018-01-19","value":1065.81},{"mktDate":"2018-01-22","value":1068.06},{"mktDate":"2018-01-23","value":1072.59},{"mktDate":"2018-01-24","value":1065.39},{"mktDate":"2018-01-25","value":1057.57},{"mktDate":"2018-01-26","value":1064.12},{"mktDate":"2018-01-29","value":1071.28},{"mktDate":"2018-01-30","value":1073.61},{"mktDate":"2018-01-31","value":1068.33},{"mktDate":"2018-02-01","value":1069.33},{"mktDate":"2018-02-02","value":1086.21},{"mktDate":"2018-02-05","value":1086.79},{"mktDate":"2018-02-06","value":1081.2},{"mktDate":"2018-02-07","value":1082.56},{"mktDate":"2018-02-08","value":1093.04},{"mktDate":"2018-02-09","value":1087.99},{"mktDate":"2018-02-12","value":1082.27},{"mktDate":"2018-02-13","value":1083.07},{"mktDate":"2018-02-14","value":1076.71},{"mktDate":"2018-02-15","value":1065.69},{"mktDate":"2018-02-16","value":1065.27},{"mktDate":"2018-02-20","value":1072.85},{"mktDate":"2018-02-21","value":1076.11},{"mktDate":"2018-02-22","value":1077.61},{"mktDate":"2018-02-23","value":1075.77},{"mktDate":"2018-02-26","value":1069.0},{"mktDate":"2018-02-27","value":1077.43},{"mktDate":"2018-02-28","value":1082.12},{"mktDate":"2018-03-01","value":1081.33},{"mktDate":"2018-03-02","value":1080.25},{"mktDate":"2018-03-05","value":1076.75},{"mktDate":"2018-03-06","value":1061.53},{"mktDate":"2018-03-07","value":1067.93},{"mktDate":"2018-03-08","value":1074.21},{"mktDate":"2018-03-09","value":1066.59},{"mktDate":"2018-03-12","value":1063.7},{"mktDate":"2018-03-13","value":1062.14},{"mktDate":"2018-03-14","value":1063.38},{"mktDate":"2018-03-15","value":1065.89},{"mktDate":"2018-03-16","value":1068.4},{"mktDate":"2018-03-19","value":1072.29},{"mktDate":"2018-03-20","value":1070.61},{"mktDate":"2018-03-21","value":1070.51},{"mktDate":"2018-03-22","value":1079.51},{"mktDate":"2018-03-23","value":1081.29},{"mktDate":"2018-03-26","value":1076.87},{"mktDate":"2018-03-27","value":1071.21},{"mktDate":"2018-03-28","value":1063.03},{"mktDate":"2018-03-29","value":1060.31},{"mktDate":"2018-03-30","value":1060.99},{"mktDate":"2018-04-02","value":1056.03},{"mktDate":"2018-04-03","value":1054.63},{"mktDate":"2018-04-04","value":1059.5},{"mktDate":"2018-04-05","value":1061.56},{"mktDate":"2018-04-06","value":1068.73},{"mktDate":"2018-04-09","value":1067.11},{"mktDate":"2018-04-10","value":1064.53},{"mktDate":"2018-04-11","value":1066.76},{"mktDate":"2018-04-12","value":1069.84},{"mktDate":"2018-04-13","value":1070.55},{"mktDate":"2018-04-16","value":1071.59},{"mktDate":"2018-04-17","value":1066.56},{"mktDate":"2018-04-18","value":1064.51},{"mktDate":"2018-04-19","value":1065.68},{"mktDate":"2018-04-20","value":1071.0},{"mktDate":"2018-04-23","value":1077.72},{"mktDate":"2018-04-24","value":1074.8},{"mktDate":"2018-04-25","value":1082.99},{"mktDate":"2018-04-26","value":1078.2},{"mktDate":"2018-04-27","value":1067.59},{"mktDate":"2018-04-30","value":1069.07},{"mktDate":"2018-05-01","value":1071.91},{"mktDate":"2018-05-02","value":1076.52},{"mktDate":"2018-05-03","value":1078.33},{"mktDate":"2018-05-04","value":1074.09},{"mktDate":"2018-05-07","value":1079.72},{"mktDate":"2018-05-08","value":1078.35},{"mktDate":"2018-05-09","value":1078.22},{"mktDate":"2018-05-10","value":1065.41},{"mktDate":"2018-05-11","value":1067.14},{"mktDate":"2018-05-14","value":1068.83},{"mktDate":"2018-05-15","value":1076.46},{"mktDate":"2018-05-16","value":1076.66},{"mktDate":"2018-05-17","value":1082.37},{"mktDate":"2018-05-18","value":1080.91},{"mktDate":"2018-05-21","value":1079.33},{"mktDate":"2018-05-22","value":1073.3},{"mktDate":"2018-05-23","value":1078.88},{"mktDate":"2018-05-24","value":1082.77},{"mktDate":"2018-05-25","value":1076.35},{"mktDate":"2018-05-29","value":1082.59},{"mktDate":"2018-05-30","value":1077.62},{"mktDate":"2018-05-31","value":1080.75},{"mktDate":"2018-06-01","value":1071.27},{"mktDate":"2018-06-04","value":1070.13},{"mktDate":"2018-06-05","value":1071.86},{"mktDate":"2018-06-06","value":1065.9},{"mktDate":"2018-06-07","value":1071.11},{"mktDate":"2018-06-08","value":1075.0},{"mktDate":"2018-06-11","value":1075.08},{"mktDate":"2018-06-12","value":1077.14},{"mktDate":"2018-06-13","value":1082.59},{"mktDate":"2018-06-14","value":1084.06},{"mktDate":"2018-06-15","value":1101.89},{"mktDate":"2018-06-18","value":1105.07},{"mktDate":"2018-06-19","value":1110.64},{"mktDate":"2018-06-20","value":1107.42},{"mktDate":"2018-06-21","value":1110.01},{"mktDate":"2018-06-22","value":1114.49},{"mktDate":"2018-06-25","value":1114.4},{"mktDate":"2018-06-26","value":1118.08},{"mktDate":"2018-06-27","value":1121.57},{"mktDate":"2018-06-28","value":1121.96},{"mktDate":"2018-06-29","value":1111.79},{"mktDate":"2018-07-02","value":1119.31},{"mktDate":"2018-07-03","value":1114.41},{"mktDate":"2018-07-05","value":1118.2},{"mktDate":"2018-07-06","value":1114.98},{"mktDate":"2018-07-09","value":1111.38},{"mktDate":"2018-07-10","value":1113.81},{"mktDate":"2018-07-11","value":1122.1},{"mktDate":"2018-07-12","value":1121.38},{"mktDate":"2018-07-13","value":1130.3},{"mktDate":"2018-07-16","value":1127.81},{"mktDate":"2018-07-17","value":1125.63},{"mktDate":"2018-07-18","value":1130.76},{"mktDate":"2018-07-19","value":1136.38},{"mktDate":"2018-07-20","value":1128.16},{"mktDate":"2018-07-23","value":1134.45},{"mktDate":"2018-07-24","value":1127.39},{"mktDate":"2018-07-25","value":1122.59},{"mktDate":"2018-07-26","value":1121.72},{"mktDate":"2018-07-27","value":1115.77},{"mktDate":"2018-07-30","value":1116.98},{"mktDate":"2018-07-31","value":1112.75},{"mktDate":"2018-08-01","value":1118.15},{"mktDate":"2018-08-02","value":1126.91},{"mktDate":"2018-08-03","value":1122.68},{"mktDate":"2018-08-06","value":1125.9},{"mktDate":"2018-08-07","value":1118.0},{"mktDate":"2018-08-08","value":1119.01},{"mktDate":"2018-08-09","value":1119.0},{"mktDate":"2018-08-10","value":1130.19},{"mktDate":"2018-08-13","value":1133.19},{"mktDate":"2018-08-14","value":1128.9},{"mktDate":"2018-08-15","value":1135.3},{"mktDate":"2018-08-16","value":1125.35},{"mktDate":"2018-08-17","value":1123.2},{"mktDate":"2018-08-20","value":1121.3},{"mktDate":"2018-08-21","value":1117.41},{"mktDate":"2018-08-22","value":1117.0},{"mktDate":"2018-08-23","value":1123.37},{"mktDate":"2018-08-24","value":1113.3},{"mktDate":"2018-08-27","value":1107.69},{"mktDate":"2018-08-28","value":1105.14},{"mktDate":"2018-08-29","value":1109.2},{"mktDate":"2018-08-30","value":1113.13},{"mktDate":"2018-08-31","value":1116.5},{"mktDate":"2018-09-04","value":1117.5},{"mktDate":"2018-09-05","value":1121.0},{"mktDate":"2018-09-06","value":1122.4},{"mktDate":"2018-09-07","value":1123.5},{"mktDate":"2018-09-10","value":1127.9},{"mktDate":"2018-09-11","value":1126.17},{"mktDate":"2018-09-12","value":1121.62},{"mktDate":"2018-09-13","value":1120.9},{"mktDate":"2018-09-14","value":1119.0},{"mktDate":"2018-09-17","value":1124.71},{"mktDate":"2018-09-18","value":1122.18},{"mktDate":"2018-09-19","value":1120.61},{"mktDate":"2018-09-20","value":1119.58},{"mktDate":"2018-09-21","value":1114.3},{"mktDate":"2018-09-24","value":1119.28},{"mktDate":"2018-09-25","value":1118.12},{"mktDate":"2018-09-26","value":1114.64},{"mktDate":"2018-09-27","value":1113.41},{"mktDate":"2018-09-28","value":1109.76},{"mktDate":"2018-10-01","value":1112.53},{"mktDate":"2018-10-02","value":1112.43},{"mktDate":"2018-10-03","value":1121.42},{"mktDate":"2018-10-04","value":1130.78},{"mktDate":"2018-10-05","value":1131.25},{"mktDate":"2018-10-09","value":1132.87},{"mktDate":"2018-10-10","value":1138.9},{"mktDate":"2018-10-11","value":1134.16},{"mktDate":"2018-10-12","value":1130.82},{"mktDate":"2018-10-15","value":1129.3},{"mktDate":"2018-10-16","value":1123.88},{"mktDate":"2018-10-17","value":1126.2},{"mktDate":"2018-10-18","value":1138.06},{"mktDate":"2018-10-19","value":1131.13},{"mktDate":"2018-10-22","value":1132.7},{"mktDate":"2018-10-23","value":1137.53},{"mktDate":"2018-10-24","value":1136.66},{"mktDate":"2018-10-25","value":1134.9},{"mktDate":"2018-10-26","value":1141.74},{"mktDate":"2018-10-29","value":1139.81},{"mktDate":"2018-10-30","value":1137.68},{"mktDate":"2018-10-31","value":1140.78},{"mktDate":"2018-11-01","value":1126.19},{"mktDate":"2018-11-02","value":1117.72},{"mktDate":"2018-11-05","value":1122.13},{"mktDate":"2018-11-06","value":1121.31},{"mktDate":"2018-11-07","value":1117.52},{"mktDate":"2018-11-08","value":1118.99},{"mktDate":"2018-11-09","value":1131.4},{"mktDate":"2018-11-13","value":1132.29},{"mktDate":"2018-11-14","value":1132.1},{"mktDate":"2018-11-15","value":1127.2},{"mktDate":"2018-11-16","value":1124.81},{"mktDate":"2018-11-19","value":1126.08},{"mktDate":"2018-11-20","value":1128.53},{"mktDate":"2018-11-21","value":1127.3},{"mktDate":"2018-11-23","value":1130.9},{"mktDate":"2018-11-26","value":1126.69},{"mktDate":"2018-11-27","value":1129.41},{"mktDate":"2018-11-28","value":1127.81},{"mktDate":"2018-11-29","value":1119.91},{"mktDate":"2018-11-30","value":1118.61},{"mktDate":"2018-12-03","value":1110.2},{"mktDate":"2018-12-04","value":1108.82},{"mktDate":"2018-12-06","value":1122.07},{"mktDate":"2018-12-07","value":1121.8},{"mktDate":"2018-12-10","value":1128.3},{"mktDate":"2018-12-11","value":1128.6},{"mktDate":"2018-12-12","value":1124.51},{"mktDate":"2018-12-13","value":1124.73},{"mktDate":"2018-12-14","value":1133.2},{"mktDate":"2018-12-17","value":1130.17},{"mktDate":"2018-12-18","value":1127.76},{"mktDate":"2018-12-19","value":1120.96},{"mktDate":"2018-12-20","value":1123.87},{"mktDate":"2018-12-21","value":1125.3},{"mktDate":"2018-12-26","value":1124.23},{"mktDate":"2018-12-27","value":1121.37},{"mktDate":"2018-12-28","value":1114.9},{"mktDate":"2018-12-31","value":1112.85},{"mktDate":"2019-01-02","value":1119.11},{"mktDate":"2019-01-03","value":1124.64},{"mktDate":"2019-01-04","value":1116.73},{"mktDate":"2019-01-07","value":1117.5},{"mktDate":"2019-01-08","value":1122.93},{"mktDate":"2019-01-09","value":1117.7},{"mktDate":"2019-01-10","value":1116.1},{"mktDate":"2019-01-11","value":1117.18},{"mktDate":"2019-01-15","value":1122.59},{"mktDate":"2019-01-16","value":1119.1},{"mktDate":"2019-01-17","value":1123.34},{"mktDate":"2019-01-18","value":1122.8},{"mktDate":"2019-01-22","value":1129.52},{"mktDate":"2019-01-23","value":1127.89},{"mktDate":"2019-01-24","value":1126.33},{"mktDate":"2019-01-25","value":1117.58},{"mktDate":"2019-01-28","value":1118.7},{"mktDate":"2019-01-29","value":1117.75},{"mktDate":"2019-01-30","value":1117.29},{"mktDate":"2019-01-31","value":1111.82},{"mktDate":"2019-02-01","value":1118.31},{"mktDate":"2019-02-04","value":1119.15},{"mktDate":"2019-02-05","value":1117.2},{"mktDate":"2019-02-06","value":1119.35},{"mktDate":"2019-02-07","value":1124.11},{"mktDate":"2019-02-08","value":1123.14},{"mktDate":"2019-02-11","value":1126.05},{"mktDate":"2019-02-12","value":1122.27},{"mktDate":"2019-02-13","value":1123.32},{"mktDate":"2019-02-14","value":1128.0},{"mktDate":"2019-02-15","value":1125.59},{"mktDate":"2019-02-19","value":1124.54},{"mktDate":"2019-02-21","value":1125.53},{"mktDate":"2019-02-22","value":1121.07},{"mktDate":"2019-02-25","value":1116.1},{"mktDate":"2019-02-26","value":1116.88},{"mktDate":"2019-02-27","value":1117.74},{"mktDate":"2019-02-28","value":1124.65},{"mktDate":"2019-03-01","value":1126.76},{"mktDate":"2019-03-04","value":1126.73},{"mktDate":"2019-03-05","value":1126.46},{"mktDate":"2019-03-06","value":1127.18},{"mktDate":"2019-03-07","value":1133.18},{"mktDate":"2019-03-08","value":1131.74},{"mktDate":"2019-03-11","value":1133.05},{"mktDate":"2019-03-12","value":1127.89},{"mktDate":"2019-03-13","value":1130.47},{"mktDate":"2019-03-14","value":1135.05},{"mktDate":"2019-03-15","value":1134.44},{"mktDate":"2019-03-18","value":1131.74},{"mktDate":"2019-03-19","value":1129.0},{"mktDate":"2019-03-20","value":1128.25},{"mktDate":"2019-03-21","value":1128.4},{"mktDate":"2019-03-22","value":1136.8},{"mktDate":"2019-03-25","value":1131.88},{"mktDate":"2019-03-26","value":1133.55},{"mktDate":"2019-03-27","value":1138.09},{"mktDate":"2019-03-28","value":1136.65},{"mktDate":"2019-03-29","value":1136.3},{"mktDate":"2019-04-01","value":1133.0},{"mktDate":"2019-04-02","value":1137.16},{"mktDate":"2019-04-03","value":1134.29},{"mktDate":"2019-04-04","value":1136.05},{"mktDate":"2019-04-05","value":1136.87},{"mktDate":"2019-04-08","value":1143.25},{"mktDate":"2019-04-09","value":1140.25},{"mktDate":"2019-04-10","value":1137.26},{"mktDate":"2019-04-11","value":1140.73},{"mktDate":"2019-04-12","value":1133.0},{"mktDate":"2019-04-15","value":1133.6},{"mktDate":"2019-04-16","value":1136.13},{"mktDate":"2019-04-17","value":1131.7},{"mktDate":"2019-04-18","value":1136.2},{"mktDate":"2019-04-19","value":1135.4},{"mktDate":"2019-04-22","value":1140.52},{"mktDate":"2019-04-23","value":1143.22},{"mktDate":"2019-04-24","value":1155.65},{"mktDate":"2019-04-25","value":1160.15},{"mktDate":"2019-04-26","value":1158.1},{"mktDate":"2019-04-29","value":1160.0},{"mktDate":"2019-04-30","value":1165.1},{"mktDate":"2019-05-01","value":1161.61},{"mktDate":"2019-05-02","value":1166.62},{"mktDate":"2019-05-03","value":1165.95},{"mktDate":"2019-05-06","value":1169.2},{"mktDate":"2019-05-07","value":1172.5},{"mktDate":"2019-05-08","value":1170.2},{"mktDate":"2019-05-09","value":1183.1},{"mktDate":"2019-05-10","value":1176.62},{"mktDate":"2019-05-13","value":1186.94},{"mktDate":"2019-05-14","value":1186.94},{"mktDate":"2019-05-15","value":1188.74},{"mktDate":"2019-05-16","value":1190.52},{"mktDate":"2019-05-17","value":1195.07},{"mktDate":"2019-05-20","value":1193.81},{"mktDate":"2019-05-21","value":1194.31},{"mktDate":"2019-05-22","value":1194.36},{"mktDate":"2019-05-23","value":1189.31},{"mktDate":"2019-05-24","value":1186.2},{"mktDate":"2019-05-28","value":1186.66},{"mktDate":"2019-05-29","value":1186.66},{"mktDate":"2019-05-30","value":1189.14},{"mktDate":"2019-05-31","value":1190.5},{"mktDate":"2019-06-03","value":1180.97},{"mktDate":"2019-06-04","value":1180.58},{"mktDate":"2019-06-05","value":1178.24},{"mktDate":"2019-06-06","value":1179.51},{"mktDate":"2019-06-07","value":1181.27},{"mktDate":"2019-06-10","value":1185.01},{"mktDate":"2019-06-11","value":1178.88},{"mktDate":"2019-06-12","value":1182.82},{"mktDate":"2019-06-13","value":1183.23},{"mktDate":"2019-06-14","value":1184.7},{"mktDate":"2019-06-17","value":1186.53},{"mktDate":"2019-06-18","value":1185.37},{"mktDate":"2019-06-19","value":1185.37},{"mktDate":"2019-06-20","value":1159.05},{"mktDate":"2019-06-21","value":1163.25},{"mktDate":"2019-06-24","value":1156.14},{"mktDate":"2019-06-25","value":1155.97},{"mktDate":"2019-06-26","value":1156.36},{"mktDate":"2019-06-27","value":1157.86},{"mktDate":"2019-06-28","value":1154.58},{"mktDate":"2019-07-01","value":1158.5},{"mktDate":"2019-07-02","value":1166.31},{"mktDate":"2019-07-03","value":1171.14},{"mktDate":"2019-07-05","value":1170.26},{"mktDate":"2019-07-08","value":1181.31},{"mktDate":"2019-07-09","value":1180.2},{"mktDate":"2019-07-10","value":1181.58},{"mktDate":"2019-07-11","value":1173.35},{"mktDate":"2019-07-12","value":1178.71},{"mktDate":"2019-07-15","value":1179.04},{"mktDate":"2019-07-16","value":1177.31},{"mktDate":"2019-07-17","value":1181.09},{"mktDate":"2019-07-18","value":1178.29},{"mktDate":"2019-07-19","value":1173.92},{"mktDate":"2019-07-22","value":1178.17},{"mktDate":"2019-07-23","value":1178.72},{"mktDate":"2019-07-24","value":1177.54},{"mktDate":"2019-07-25","value":1181.17},{"mktDate":"2019-07-26","value":1184.51},{"mktDate":"2019-07-29","value":1183.36},{"mktDate":"2019-07-30","value":1181.94},{"mktDate":"2019-07-31","value":1182.74},{"mktDate":"2019-08-01","value":1187.0},{"mktDate":"2019-08-02","value":1196.59},{"mktDate":"2019-08-05","value":1215.5},{"mktDate":"2019-08-06","value":1214.83},{"mktDate":"2019-08-07","value":1214.46},{"mktDate":"2019-08-08","value":1208.77},{"mktDate":"2019-08-09","value":1214.15},{"mktDate":"2019-08-12","value":1215.7},{"mktDate":"2019-08-13","value":1220.7},{"mktDate":"2019-08-14","value":1212.44},{"mktDate":"2019-08-15","value":1214.34},{"mktDate":"2019-08-16","value":1205.75},{"mktDate":"2019-08-19","value":1210.6},{"mktDate":"2019-08-20","value":1207.93},{"mktDate":"2019-08-21","value":1202.0},{"mktDate":"2019-08-22","value":1206.96},{"mktDate":"2019-08-23","value":1210.5},{"mktDate":"2019-08-26","value":1217.51},{"mktDate":"2019-08-27","value":1211.38},{"mktDate":"2019-08-28","value":1213.75},{"mktDate":"2019-08-29","value":1216.14},{"mktDate":"2019-08-30","value":1211.32},{"mktDate":"2019-09-03","value":1212.44},{"mktDate":"2019-09-04","value":1207.84},{"mktDate":"2019-09-05","value":1200.18},{"mktDate":"2019-09-06","value":1196.81},{"mktDate":"2019-09-09","value":1192.33},{"mktDate":"2019-09-10","value":1191.22},{"mktDate":"2019-09-11","value":1191.51},{"mktDate":"2019-09-12","value":1180.7},{"mktDate":"2019-09-13","value":1176.62},{"mktDate":"2019-09-16","value":1182.96},{"mktDate":"2019-09-17","value":1186.1},{"mktDate":"2019-09-18","value":1191.51},{"mktDate":"2019-09-19","value":1193.87},{"mktDate":"2019-09-20","value":1188.16},{"mktDate":"2019-09-23","value":1195.48},{"mktDate":"2019-09-24","value":1196.52},{"mktDate":"2019-09-25","value":1200.17},{"mktDate":"2019-09-26","value":1201.99},{"mktDate":"2019-09-27","value":1200.03},{"mktDate":"2019-09-30","value":1195.85},{"mktDate":"2019-10-01","value":1198.96},{"mktDate":"2019-10-02","value":1205.47},{"mktDate":"2019-10-03","value":1204.67},{"mktDate":"2019-10-04","value":1192.93},{"mktDate":"2019-10-07","value":1196.49},{"mktDate":"2019-10-08","value":1193.24},{"mktDate":"2019-10-09","value":1197.29},{"mktDate":"2019-10-10","value":1190.06},{"mktDate":"2019-10-11","value":1195.61},{"mktDate":"2019-10-15","value":1184.67},{"mktDate":"2019-10-16","value":1186.38},{"mktDate":"2019-10-17","value":1179.05},{"mktDate":"2019-10-18","value":1181.06},{"mktDate":"2019-10-21","value":1172.57},{"mktDate":"2019-10-22","value":1170.49},{"mktDate":"2019-10-23","value":1172.07},{"mktDate":"2019-10-24","value":1173.19},{"mktDate":"2019-10-25","value":1171.58},{"mktDate":"2019-10-28","value":1170.17},{"mktDate":"2019-10-29","value":1163.03},{"mktDate":"2019-10-30","value":1167.76},{"mktDate":"2019-10-31","value":1169.1},{"mktDate":"2019-11-01","value":1165.45},{"mktDate":"2019-11-04","value":1159.29},{"mktDate":"2019-11-05","value":1157.64},{"mktDate":"2019-11-06","value":1156.73},{"mktDate":"2019-11-07","value":1154.44},{"mktDate":"2019-11-08","value":1157.14},{"mktDate":"2019-11-12","value":1160.8},{"mktDate":"2019-11-13","value":1167.76},{"mktDate":"2019-11-14","value":1169.82},{"mktDate":"2019-11-15","value":1166.98},{"mktDate":"2019-11-18","value":1163.76},{"mktDate":"2019-11-19","value":1167.13},{"mktDate":"2019-11-20","value":1169.8},{"mktDate":"2019-11-21","value":1175.71},{"mktDate":"2019-11-22","value":1179.33},{"mktDate":"2019-11-25","value":1173.09},{"mktDate":"2019-11-26","value":1175.59},{"mktDate":"2019-11-27","value":1176.89},{"mktDate":"2019-11-29","value":1181.33},{"mktDate":"2019-12-02","value":1182.84},{"mktDate":"2019-12-03","value":1190.31},{"mktDate":"2019-12-04","value":1194.45},{"mktDate":"2019-12-05","value":1189.23},{"mktDate":"2019-12-06","value":1189.86},{"mktDate":"2019-12-09","value":1189.45},{"mktDate":"2019-12-10","value":1191.01},{"mktDate":"2019-12-11","value":1192.2},{"mktDate":"2019-12-12","value":1186.41},{"mktDate":"2019-12-13","value":1171.97},{"mktDate":"2019-12-16","value":1171.8},{"mktDate":"2019-12-17","value":1165.81},{"mktDate":"2019-12-18","value":1168.02},{"mktDate":"2019-12-19","value":1165.04},{"mktDate":"2019-12-20","value":1160.3},{"mktDate":"2019-12-23","value":1163.64},{"mktDate":"2019-12-24","value":1163.21},{"mktDate":"2019-12-26","value":1161.18},{"mktDate":"2019-12-27","value":1160.87},{"mktDate":"2019-12-30","value":1155.75},{"mktDate":"2019-12-31","value":1155.46},{"mktDate":"2020-01-02","value":1157.95},{"mktDate":"2020-01-03","value":1165.15},{"mktDate":"2020-01-06","value":1167.49},{"mktDate":"2020-01-07","value":1166.21},{"mktDate":"2020-01-08","value":1170.61},{"mktDate":"2020-01-09","value":1158.63},{"mktDate":"2020-01-10","value":1161.18},{"mktDate":"2020-01-13","value":1156.25},{"mktDate":"2020-01-14","value":1156.28},{"mktDate":"2020-01-15","value":1156.84},{"mktDate":"2020-01-16","value":1160.86},{"mktDate":"2020-01-17","value":1159.08},{"mktDate":"2020-01-21","value":1166.56},{"mktDate":"2020-01-22","value":1165.68},{"mktDate":"2020-01-23","value":1168.38},{"mktDate":"2020-01-24","value":1166.91},{"mktDate":"2020-01-27","value":1176.2},{"mktDate":"2020-01-28","value":1176.23},{"mktDate":"2020-01-29","value":1176.98},{"mktDate":"2020-01-30","value":1191.94},{"mktDate":"2020-01-31","value":1191.3},{"mktDate":"2020-02-03","value":1194.8},{"mktDate":"2020-02-04","value":1184.51},{"mktDate":"2020-02-05","value":1187.25},{"mktDate":"2020-02-06","value":1179.64},{"mktDate":"2020-02-07","value":1186.24},{"mktDate":"2020-02-10","value":1186.96},{"mktDate":"2020-02-11","value":1181.32},{"mktDate":"2020-02-12","value":1178.98},{"mktDate":"2020-02-13","value":1182.02},{"mktDate":"2020-02-14","value":1183.2},{"mktDate":"2020-02-18","value":1190.6},{"mktDate":"2020-02-19","value":1191.1},{"mktDate":"2020-02-20","value":1198.34},{"mktDate":"2020-02-21","value":1207.91},{"mktDate":"2020-02-24","value":1218.5},{"mktDate":"2020-02-25","value":1214.45},{"mktDate":"2020-02-26","value":1213.61},{"mktDate":"2020-02-27","value":1217.03},{"mktDate":"2020-02-28","value":1214.92},{"mktDate":"2020-03-02","value":1190.89},{"mktDate":"2020-03-03","value":1194.66},{"mktDate":"2020-03-04","value":1187.54},{"mktDate":"2020-03-05","value":1181.11},{"mktDate":"2020-03-06","value":1192.0},{"mktDate":"2020-03-09","value":1203.75},{"mktDate":"2020-03-10","value":1193.1},{"mktDate":"2020-03-11","value":1194.16},{"mktDate":"2020-03-12","value":1206.19},{"mktDate":"2020-03-13","value":1211.7},{"mktDate":"2020-03-16","value":1225.33},{"mktDate":"2020-03-17","value":1240.98},{"mktDate":"2020-03-18","value":1245.19},{"mktDate":"2020-03-19","value":1250.86},{"mktDate":"2020-03-20","value":1250.55},{"mktDate":"2020-03-23","value":1267.25},{"mktDate":"2020-03-24","value":1249.88},{"mktDate":"2020-03-25","value":1228.15},{"mktDate":"2020-03-26","value":1233.47},{"mktDate":"2020-03-27","value":1210.49},{"mktDate":"2020-03-30","value":1224.11},{"mktDate":"2020-03-31","value":1218.92},{"mktDate":"2020-04-01","value":1229.65},{"mktDate":"2020-04-02","value":1229.89},{"mktDate":"2020-04-03","value":1230.56},{"mktDate":"2020-04-06","value":1224.6},{"mktDate":"2020-04-07","value":1220.43},{"mktDate":"2020-04-08","value":1220.77},{"mktDate":"2020-04-09","value":1219.71},{"mktDate":"2020-04-10","value":1211.71},{"mktDate":"2020-04-13","value":1217.72},{"mktDate":"2020-04-14","value":1216.85},{"mktDate":"2020-04-15","value":1224.55},{"mktDate":"2020-04-16","value":1228.21},{"mktDate":"2020-04-17","value":1217.81},{"mktDate":"2020-04-20","value":1217.29},{"mktDate":"2020-04-21","value":1229.28},{"mktDate":"2020-04-22","value":1234.79},{"mktDate":"2020-04-23","value":1229.04},{"mktDate":"2020-04-24","value":1233.88},{"mktDate":"2020-04-27","value":1224.16},{"mktDate":"2020-04-28","value":1224.83},{"mktDate":"2020-04-29","value":1219.2},{"mktDate":"2020-04-30","value":1203.95},{"mktDate":"2020-05-01","value":1223.2},{"mktDate":"2020-05-04","value":1228.81},{"mktDate":"2020-05-05","value":1220.13},{"mktDate":"2020-05-06","value":1222.03},{"mktDate":"2020-05-07","value":1224.76},{"mktDate":"2020-05-08","value":1216.47},{"mktDate":"2020-05-11","value":1220.2},{"mktDate":"2020-05-12","value":1222.0},{"mktDate":"2020-05-13","value":1223.86},{"mktDate":"2020-05-14","value":1227.76},{"mktDate":"2020-05-15","value":1230.71},{"mktDate":"2020-05-18","value":1232.32},{"mktDate":"2020-05-19","value":1225.19},{"mktDate":"2020-05-20","value":1230.02},{"mktDate":"2020-05-21","value":1230.53},{"mktDate":"2020-05-22","value":1236.53},{"mktDate":"2020-05-26","value":1234.24},{"mktDate":"2020-05-27","value":1238.03},{"mktDate":"2020-05-28","value":1239.28},{"mktDate":"2020-05-29","value":1236.61},{"mktDate":"2020-06-01","value":1224.79},{"mktDate":"2020-06-02","value":1225.07},{"mktDate":"2020-06-03","value":1216.08},{"mktDate":"2020-06-04","value":1218.77},{"mktDate":"2020-06-05","value":1202.79},{"mktDate":"2020-06-08","value":1197.84},{"mktDate":"2020-06-09","value":1197.04},{"mktDate":"2020-06-10","value":1189.9},{"mktDate":"2020-06-11","value":1196.34},{"mktDate":"2020-06-12","value":1204.52},{"mktDate":"2020-06-15","value":1212.21},{"mktDate":"2020-06-16","value":1207.26},{"mktDate":"2020-06-17","value":1215.02},{"mktDate":"2020-06-18","value":1211.65},{"mktDate":"2020-06-19","value":1208.38},{"mktDate":"2020-06-22","value":1210.73},{"mktDate":"2020-06-23","value":1206.43},{"mktDate":"2020-06-24","value":1199.55},{"mktDate":"2020-06-25","value":1203.59},{"mktDate":"2020-06-26","value":1203.44},{"mktDate":"2020-06-29","value":1200.91},{"mktDate":"2020-06-30","value":1200.5},{"mktDate":"2020-07-01","value":1201.84},{"mktDate":"2020-07-02","value":1199.84},{"mktDate":"2020-07-06","value":1192.66},{"mktDate":"2020-07-07","value":1194.43},{"mktDate":"2020-07-08","value":1194.63},{"mktDate":"2020-07-09","value":1197.84},{"mktDate":"2020-07-10","value":1204.34},{"mktDate":"2020-07-13","value":1200.13},{"mktDate":"2020-07-14","value":1205.24},{"mktDate":"2020-07-15","value":1201.97},{"mktDate":"2020-07-16","value":1202.97},{"mktDate":"2020-07-17","value":1203.86},{"mktDate":"2020-07-20","value":1202.26},{"mktDate":"2020-07-21","value":1194.64},{"mktDate":"2020-07-22","value":1194.83},{"mktDate":"2020-07-23","value":1198.91},{"mktDate":"2020-07-24","value":1203.17},{"mktDate":"2020-07-27","value":1195.94},{"mktDate":"2020-07-28","value":1198.15},{"mktDate":"2020-07-29","value":1192.98},{"mktDate":"2020-07-30","value":1196.3},{"mktDate":"2020-07-31","value":1192.68},{"mktDate":"2020-08-03","value":1194.31},{"mktDate":"2020-08-04","value":1194.53},{"mktDate":"2020-08-05","value":1188.93},{"mktDate":"2020-08-06","value":1185.29},{"mktDate":"2020-08-07","value":1189.25},{"mktDate":"2020-08-10","value":1186.28},{"mktDate":"2020-08-11","value":1184.84},{"mktDate":"2020-08-12","value":1184.09},{"mktDate":"2020-08-13","value":1183.25},{"mktDate":"2020-08-14","value":1186.53},{"mktDate":"2020-08-17","value":1184.17},{"mktDate":"2020-08-18","value":1184.74},{"mktDate":"2020-08-19","value":1181.06},{"mktDate":"2020-08-20","value":1187.66},{"mktDate":"2020-08-21","value":1191.84},{"mktDate":"2020-08-24","value":1189.11},{"mktDate":"2020-08-25","value":1188.18},{"mktDate":"2020-08-26","value":1185.6},{"mktDate":"2020-08-27","value":1185.22},{"mktDate":"2020-08-28","value":1181.62},{"mktDate":"2020-08-31","value":1187.48},{"mktDate":"2020-09-01","value":1182.94},{"mktDate":"2020-09-02","value":1189.98},{"mktDate":"2020-09-03","value":1188.04},{"mktDate":"2020-09-04","value":1190.6},{"mktDate":"2020-09-08","value":1188.69},{"mktDate":"2020-09-09","value":1185.12},{"mktDate":"2020-09-10","value":1184.41},{"mktDate":"2020-09-11","value":1186.55},{"mktDate":"2020-09-14","value":1181.27},{"mktDate":"2020-09-15","value":1179.99},{"mktDate":"2020-09-16","value":1176.0},{"mktDate":"2020-09-17","value":1174.25},{"mktDate":"2020-09-18","value":1163.2},{"mktDate":"2020-09-21","value":1166.75},{"mktDate":"2020-09-22","value":1164.83},{"mktDate":"2020-09-23","value":1164.56},{"mktDate":"2020-09-24","value":1170.49},{"mktDate":"2020-09-25","value":1172.71},{"mktDate":"2020-09-28","value":1168.08},{"mktDate":"2020-09-29","value":1169.67},{"mktDate":"2020-09-30","value":1165.97},{"mktDate":"2020-10-01","value":1163.05},{"mktDate":"2020-10-02","value":1166.08},{"mktDate":"2020-10-05","value":1157.77},{"mktDate":"2020-10-06","value":1162.0},{"mktDate":"2020-10-07","value":1158.41},{"mktDate":"2020-10-08","value":1152.44},{"mktDate":"2020-10-09","value":1143.46},{"mktDate":"2020-10-13","value":1147.4},{"mktDate":"2020-10-14","value":1146.58},{"mktDate":"2020-10-15","value":1143.03},{"mktDate":"2020-10-16","value":1146.82},{"mktDate":"2020-10-19","value":1141.76},{"mktDate":"2020-10-20","value":1138.65},{"mktDate":"2020-10-21","value":1132.11},{"mktDate":"2020-10-22","value":1135.26},{"mktDate":"2020-10-23","value":1129.77},{"mktDate":"2020-10-26","value":1127.77},{"mktDate":"2020-10-27","value":1127.9},{"mktDate":"2020-10-28","value":1133.76},{"mktDate":"2020-10-29","value":1131.12},{"mktDate":"2020-10-30","value":1133.99},{"mktDate":"2020-11-02","value":1134.62},{"mktDate":"2020-11-03","value":1134.3},{"mktDate":"2020-11-04","value":1137.37},{"mktDate":"2020-11-05","value":1122.96},{"mktDate":"2020-11-06","value":1121.0},{"mktDate":"2020-11-09","value":1113.14},{"mktDate":"2020-11-10","value":1117.63},{"mktDate":"2020-11-12","value":1112.95},{"mktDate":"2020-11-13","value":1109.47},{"mktDate":"2020-11-16","value":1106.88},{"mktDate":"2020-11-17","value":1105.33},{"mktDate":"2020-11-18","value":1105.72},{"mktDate":"2020-11-19","value":1114.93},{"mktDate":"2020-11-20","value":1114.48},{"mktDate":"2020-11-23","value":1115.42},{"mktDate":"2020-11-24","value":1110.93},{"mktDate":"2020-11-25","value":1106.84},{"mktDate":"2020-11-30","value":1105.79},{"mktDate":"2020-12-01","value":1107.33},{"mktDate":"2020-12-02","value":1100.15},{"mktDate":"2020-12-03","value":1096.28},{"mktDate":"2020-12-04","value":1081.85},{"mktDate":"2020-12-07","value":1082.22},{"mktDate":"2020-12-08","value":1085.4},{"mktDate":"2020-12-09","value":1083.78},{"mktDate":"2020-12-10","value":1086.83},{"mktDate":"2020-12-11","value":1091.23},{"mktDate":"2020-12-14","value":1093.19},{"mktDate":"2020-12-15","value":1092.22},{"mktDate":"2020-12-16","value":1093.71},{"mktDate":"2020-12-17","value":1092.96},{"mktDate":"2020-12-18","value":1099.37},{"mktDate":"2020-12-21","value":1107.03},{"mktDate":"2020-12-22","value":1107.12},{"mktDate":"2020-12-23","value":1106.92},{"mktDate":"2020-12-28","value":1096.67},{"mktDate":"2020-12-29","value":1092.55},{"mktDate":"2020-12-30","value":1086.62},{"mktDate":"2020-12-31","value":1086.11},{"mktDate":"2021-01-04","value":1081.62},{"mktDate":"2021-01-05","value":1087.42},{"mktDate":"2021-01-06","value":1085.71},{"mktDate":"2021-01-07","value":1086.78},{"mktDate":"2021-01-08","value":1089.48},{"mktDate":"2021-01-11","value":1097.39},{"mktDate":"2021-01-12","value":1099.57},{"mktDate":"2021-01-13","value":1098.31},{"mktDate":"2021-01-14","value":1098.37},{"mktDate":"2021-01-15","value":1099.39},{"mktDate":"2021-01-19","value":1102.14},{"mktDate":"2021-01-21","value":1097.91},{"mktDate":"2021-01-22","value":1105.5},{"mktDate":"2021-01-25","value":1101.02},{"mktDate":"2021-01-26","value":1103.26},{"mktDate":"2021-01-27","value":1104.09},{"mktDate":"2021-01-28","value":1111.95},{"mktDate":"2021-01-29","value":1118.35},{"mktDate":"2021-02-01","value":1116.48},{"mktDate":"2021-02-02","value":1115.88},{"mktDate":"2021-02-03","value":1114.47},{"mktDate":"2021-02-04","value":1120.02},{"mktDate":"2021-02-05","value":1123.7},{"mktDate":"2021-02-08","value":1119.22},{"mktDate":"2021-02-09","value":1116.42},{"mktDate":"2021-02-10","value":1106.9},{"mktDate":"2021-02-11","value":1102.7},{"mktDate":"2021-02-12","value":1102.16},{"mktDate":"2021-02-16","value":1099.61},{"mktDate":"2021-02-17","value":1107.44},{"mktDate":"2021-02-18","value":1108.56},{"mktDate":"2021-02-19","value":1105.81},{"mktDate":"2021-02-22","value":1111.56},{"mktDate":"2021-02-23","value":1110.25},{"mktDate":"2021-02-24","value":1112.19},{"mktDate":"2021-02-25","value":1107.73},{"mktDate":"2021-02-26","value":1123.36},{"mktDate":"2021-03-01","value":1118.59},{"mktDate":"2021-03-02","value":1125.61},{"mktDate":"2021-03-03","value":1123.96},{"mktDate":"2021-03-04","value":1124.45},{"mktDate":"2021-03-05","value":1124.85},{"mktDate":"2021-03-08","value":1132.64},{"mktDate":"2021-03-09","value":1140.63},{"mktDate":"2021-03-10","value":1139.85},{"mktDate":"2021-03-11","value":1135.19},{"mktDate":"2021-03-12","value":1133.09},{"mktDate":"2021-03-15","value":1136.37},{"mktDate":"2021-03-16","value":1129.69},{"mktDate":"2021-03-17","value":1130.24},{"mktDate":"2021-03-18","value":1123.51},{"mktDate":"2021-03-19","value":1130.38},{"mktDate":"2021-03-22","value":1128.19},{"mktDate":"2021-03-23","value":1128.96},{"mktDate":"2021-03-24","value":1133.35},{"mktDate":"2021-03-25","value":1133.31},{"mktDate":"2021-03-26","value":1129.26},{"mktDate":"2021-03-29","value":1133.57},{"mktDate":"2021-03-30","value":1133.44},{"mktDate":"2021-03-31","value":1126.72},{"mktDate":"2021-04-01","value":1131.63},{"mktDate":"2021-04-02","value":1127.3},{"mktDate":"2021-04-05","value":1127.34},{"mktDate":"2021-04-06","value":1117.12},{"mktDate":"2021-04-07","value":1116.21},{"mktDate":"2021-04-08","value":1116.96},{"mktDate":"2021-04-09","value":1120.84},{"mktDate":"2021-04-12","value":1124.6},{"mktDate":"2021-04-13","value":1125.63},{"mktDate":"2021-04-14","value":1116.43},{"mktDate":"2021-04-15","value":1115.04},{"mktDate":"2021-04-16","value":1114.93},{"mktDate":"2021-04-19","value":1115.03},{"mktDate":"2021-04-20","value":1116.68},{"mktDate":"2021-04-21","value":1117.8},{"mktDate":"2021-04-22","value":1117.3},{"mktDate":"2021-04-23","value":1115.1},{"mktDate":"2021-04-26","value":1110.88},{"mktDate":"2021-04-27","value":1109.6},{"mktDate":"2021-04-28","value":1112.28},{"mktDate":"2021-04-29","value":1108.54},{"mktDate":"2021-04-30","value":1115.58},{"mktDate":"2021-05-03","value":1122.88},{"mktDate":"2021-05-04","value":1122.05},{"mktDate":"2021-05-05","value":1125.82},{"mktDate":"2021-05-06","value":1121.94},{"mktDate":"2021-05-07","value":1121.06},{"mktDate":"2021-05-10","value":1112.28},{"mktDate":"2021-05-11","value":1119.38},{"mktDate":"2021-05-12","value":1124.33},{"mktDate":"2021-05-13","value":1130.35},{"mktDate":"2021-05-14","value":1126.76},{"mktDate":"2021-05-17","value":1136.03},{"mktDate":"2021-05-18","value":1129.67},{"mktDate":"2021-05-19","value":1128.18},{"mktDate":"2021-05-20","value":1127.74},{"mktDate":"2021-05-21","value":1126.59},{"mktDate":"2021-05-24","value":1125.28},{"mktDate":"2021-05-25","value":1123.21},{"mktDate":"2021-05-26","value":1117.63},{"mktDate":"2021-05-27","value":1117.47},{"mktDate":"2021-05-28","value":1114.48},{"mktDate":"2021-06-01","value":1106.43},{"mktDate":"2021-06-02","value":1110.37},{"mktDate":"2021-06-03","value":1117.63},{"mktDate":"2021-06-04","value":1112.03},{"mktDate":"2021-06-07","value":1111.01},{"mktDate":"2021-06-08","value":1116.43},{"mktDate":"2021-06-09","value":1116.58},{"mktDate":"2021-06-10","value":1114.17},{"mktDate":"2021-06-11","value":1116.57},{"mktDate":"2021-06-14","value":1117.57},{"mktDate":"2021-06-15","value":1118.33},{"mktDate":"2021-06-16","value":1118.42},{"mktDate":"2021-06-17","value":1130.14},{"mktDate":"2021-06-18","value":1135.28},{"mktDate":"2021-06-21","value":1134.19},{"mktDate":"2021-06-22","value":1137.07},{"mktDate":"2021-06-23","value":1133.89},{"mktDate":"2021-06-24","value":1131.5},{"mktDate":"2021-06-25","value":1127.36},{"mktDate":"2021-06-28","value":1130.29},{"mktDate":"2021-06-29","value":1131.68},{"mktDate":"2021-06-30","value":1130.42},{"mktDate":"2021-07-01","value":1134.37},{"mktDate":"2021-07-02","value":1132.42},{"mktDate":"2021-07-06","value":1137.17},{"mktDate":"2021-07-07","value":1141.26},{"mktDate":"2021-07-08","value":1147.96},{"mktDate":"2021-07-09","value":1145.08},{"mktDate":"2021-07-12","value":1146.29},{"mktDate":"2021-07-13","value":1146.29},{"mktDate":"2021-07-14","value":1147.43},{"mktDate":"2021-07-15","value":1141.21},{"mktDate":"2021-07-16","value":1139.35},{"mktDate":"2021-07-19","value":1147.17},{"mktDate":"2021-07-20","value":1150.45},{"mktDate":"2021-07-21","value":1153.03},{"mktDate":"2021-07-22","value":1149.99},{"mktDate":"2021-07-23","value":1153.53},{"mktDate":"2021-07-26","value":1154.75},{"mktDate":"2021-07-27","value":1156.32},{"mktDate":"2021-07-28","value":1156.27},{"mktDate":"2021-07-29","value":1142.09},{"mktDate":"2021-07-30","value":1151.86},{"mktDate":"2021-08-02","value":1150.72},{"mktDate":"2021-08-03","value":1149.45},{"mktDate":"2021-08-04","value":1142.99},{"mktDate":"2021-08-05","value":1142.53},{"mktDate":"2021-08-06","value":1145.87},{"mktDate":"2021-08-09","value":1145.83},{"mktDate":"2021-08-10","value":1152.5},{"mktDate":"2021-08-11","value":1156.09},{"mktDate":"2021-08-12","value":1162.78},{"mktDate":"2021-08-13","value":1168.36},{"mktDate":"2021-08-16","value":1166.78},{"mktDate":"2021-08-17","value":1177.08},{"mktDate":"2021-08-18","value":1170.18},{"mktDate":"2021-08-19","value":1173.89},{"mktDate":"2021-08-20","value":1180.4},{"mktDate":"2021-08-23","value":1169.73},{"mktDate":"2021-08-24","value":1165.43},{"mktDate":"2021-08-25","value":1164.24},{"mktDate":"2021-08-26","value":1169.88},{"mktDate":"2021-08-27","value":1162.5},{"mktDate":"2021-08-30","value":1166.33},{"mktDate":"2021-08-31","value":1158.32},{"mktDate":"2021-09-01","value":1156.03},{"mktDate":"2021-09-02","value":1160.95},{"mktDate":"2021-09-03","value":1155.44},{"mktDate":"2021-09-07","value":1162.88},{"mktDate":"2021-09-08","value":1166.21},{"mktDate":"2021-09-09","value":1169.61},{"mktDate":"2021-09-10","value":1169.63},{"mktDate":"2021-09-13","value":1173.33},{"mktDate":"2021-09-14","value":1170.71},{"mktDate":"2021-09-15","value":1168.58},{"mktDate":"2021-09-16","value":1171.23},{"mktDate":"2021-09-17","value":1175.34},{"mktDate":"2021-09-20","value":1186.73},{"mktDate":"2021-09-21","value":1185.15},{"mktDate":"2021-09-22","value":1182.41},{"mktDate":"2021-09-23","value":1173.48},{"mktDate":"2021-09-24","value":1176.53},{"mktDate":"2021-09-27","value":1175.9},{"mktDate":"2021-09-28","value":1183.61},{"mktDate":"2021-09-29","value":1181.75},{"mktDate":"2021-09-30","value":1183.7},{"mktDate":"2021-10-01","value":1187.24},{"mktDate":"2021-10-04","value":1182.4},{"mktDate":"2021-10-05","value":1188.31},{"mktDate":"2021-10-06","value":1192.6},{"mktDate":"2021-10-07","value":1190.76},{"mktDate":"2021-10-08","value":1194.58},{"mktDate":"2021-10-12","value":1198.72},{"mktDate":"2021-10-13","value":1193.89},{"mktDate":"2021-10-14","value":1186.3},{"mktDate":"2021-10-15","value":1182.34},{"mktDate":"2021-10-18","value":1187.55},{"mktDate":"2021-10-19","value":1175.32},{"mktDate":"2021-10-20","value":1175.05},{"mktDate":"2021-10-21","value":1177.25},{"mktDate":"2021-10-22","value":1176.85},{"mktDate":"2021-10-25","value":1167.59},{"mktDate":"2021-10-26","value":1167.58},{"mktDate":"2021-10-27","value":1171.19},{"mktDate":"2021-10-28","value":1167.34},{"mktDate":"2021-10-29","value":1174.94},{"mktDate":"2021-11-01","value":1177.73},{"mktDate":"2021-11-02","value":1177.04},{"mktDate":"2021-11-03","value":1184.56},{"mktDate":"2021-11-04","value":1186.77},{"mktDate":"2021-11-05","value":1183.28},{"mktDate":"2021-11-08","value":1180.64},{"mktDate":"2021-11-09","value":1178.64},{"mktDate":"2021-11-10","value":1181.16},{"mktDate":"2021-11-12","value":1179.23},{"mktDate":"2021-11-15","value":1181.61},{"mktDate":"2021-11-16","value":1183.3},{"mktDate":"2021-11-17","value":1182.4},{"mktDate":"2021-11-18","value":1183.42},{"mktDate":"2021-11-19","value":1184.93},{"mktDate":"2021-11-22","value":1185.33},{"mktDate":"2021-11-23","value":1190.31},{"mktDate":"2021-11-24","value":1186.01},{"mktDate":"2021-11-26","value":1194.43},{"mktDate":"2021-11-29","value":1192.96},{"mktDate":"2021-11-30","value":1187.45},{"mktDate":"2021-12-01","value":1187.45},{"mktDate":"2021-12-02","value":1175.18},{"mktDate":"2021-12-03","value":1179.84},{"mktDate":"2021-12-06","value":1182.29},{"mktDate":"2021-12-07","value":1179.24},{"mktDate":"2021-12-08","value":1175.19},{"mktDate":"2021-12-09","value":1173.59},{"mktDate":"2021-12-10","value":1180.99},{"mktDate":"2021-12-13","value":1184.19},{"mktDate":"2021-12-14","value":1182.7},{"mktDate":"2021-12-15","value":1186.06},{"mktDate":"2021-12-16","value":1183.59},{"mktDate":"2021-12-17","value":1181.03},{"mktDate":"2021-12-20","value":1191.07},{"mktDate":"2021-12-21","value":1192.35},{"mktDate":"2021-12-22","value":1190.21},{"mktDate":"2021-12-23","value":1187.59},{"mktDate":"2021-12-27","value":1186.82},{"mktDate":"2021-12-28","value":1188.15},{"mktDate":"2021-12-29","value":1185.51},{"mktDate":"2021-12-30","value":1188.59}],"maxValue":1570.1,"minValue":903.2},{"code":"DEXUSUK","seriesName":"U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":1.615},{"mktDate":"2000-02-02","value":1.606},{"mktDate":"2000-02-03","value":1.6025},{"mktDate":"2000-02-04","value":1.5915},{"mktDate":"2000-02-07","value":1.5917},{"mktDate":"2000-02-08","value":1.6105},{"mktDate":"2000-02-09","value":1.6115},{"mktDate":"2000-02-10","value":1.6057},{"mktDate":"2000-02-11","value":1.5923},{"mktDate":"2000-02-14","value":1.589},{"mktDate":"2000-02-15","value":1.595},{"mktDate":"2000-02-16","value":1.604},{"mktDate":"2000-02-17","value":1.605},{"mktDate":"2000-02-18","value":1.5984},{"mktDate":"2000-02-22","value":1.6165},{"mktDate":"2000-02-23","value":1.6047},{"mktDate":"2000-02-24","value":1.5981},{"mktDate":"2000-02-25","value":1.5908},{"mktDate":"2000-02-28","value":1.5935},{"mktDate":"2000-02-29","value":1.578},{"mktDate":"2000-03-01","value":1.5849},{"mktDate":"2000-03-02","value":1.5765},{"mktDate":"2000-03-03","value":1.581},{"mktDate":"2000-03-06","value":1.5732},{"mktDate":"2000-03-07","value":1.5772},{"mktDate":"2000-03-08","value":1.5855},{"mktDate":"2000-03-09","value":1.5815},{"mktDate":"2000-03-10","value":1.5793},{"mktDate":"2000-03-13","value":1.5782},{"mktDate":"2000-03-14","value":1.5725},{"mktDate":"2000-03-15","value":1.573},{"mktDate":"2000-03-16","value":1.5747},{"mktDate":"2000-03-17","value":1.5705},{"mktDate":"2000-03-20","value":1.5686},{"mktDate":"2000-03-21","value":1.5725},{"mktDate":"2000-03-22","value":1.5705},{"mktDate":"2000-03-23","value":1.583},{"mktDate":"2000-03-24","value":1.591},{"mktDate":"2000-03-27","value":1.5855},{"mktDate":"2000-03-28","value":1.5872},{"mktDate":"2000-03-29","value":1.587},{"mktDate":"2000-03-30","value":1.5922},{"mktDate":"2000-03-31","value":1.5922},{"mktDate":"2000-04-03","value":1.598},{"mktDate":"2000-04-04","value":1.5965},{"mktDate":"2000-04-05","value":1.59},{"mktDate":"2000-04-06","value":1.58},{"mktDate":"2000-04-07","value":1.583},{"mktDate":"2000-04-10","value":1.5828},{"mktDate":"2000-04-11","value":1.5873},{"mktDate":"2000-04-12","value":1.5882},{"mktDate":"2000-04-13","value":1.5881},{"mktDate":"2000-04-14","value":1.586},{"mktDate":"2000-04-17","value":1.5853},{"mktDate":"2000-04-18","value":1.5764},{"mktDate":"2000-04-19","value":1.5777},{"mktDate":"2000-04-20","value":1.5801},{"mktDate":"2000-04-21","value":1.5785},{"mktDate":"2000-04-24","value":1.58},{"mktDate":"2000-04-25","value":1.5787},{"mktDate":"2000-04-26","value":1.5795},{"mktDate":"2000-04-27","value":1.5748},{"mktDate":"2000-04-28","value":1.556},{"mktDate":"2000-05-01","value":1.5558},{"mktDate":"2000-05-02","value":1.559},{"mktDate":"2000-05-03","value":1.5605},{"mktDate":"2000-05-04","value":1.5435},{"mktDate":"2000-05-05","value":1.5288},{"mktDate":"2000-05-08","value":1.531},{"mktDate":"2000-05-09","value":1.5315},{"mktDate":"2000-05-10","value":1.5153},{"mktDate":"2000-05-11","value":1.4997},{"mktDate":"2000-05-12","value":1.5172},{"mktDate":"2000-05-15","value":1.5075},{"mktDate":"2000-05-16","value":1.5008},{"mktDate":"2000-05-17","value":1.4905},{"mktDate":"2000-05-18","value":1.4818},{"mktDate":"2000-05-19","value":1.4855},{"mktDate":"2000-05-22","value":1.4907},{"mktDate":"2000-05-23","value":1.4728},{"mktDate":"2000-05-24","value":1.4755},{"mktDate":"2000-05-25","value":1.4705},{"mktDate":"2000-05-26","value":1.4875},{"mktDate":"2000-05-30","value":1.495},{"mktDate":"2000-05-31","value":1.4968},{"mktDate":"2000-06-01","value":1.4915},{"mktDate":"2000-06-02","value":1.5079},{"mktDate":"2000-06-05","value":1.5135},{"mktDate":"2000-06-06","value":1.5235},{"mktDate":"2000-06-07","value":1.5225},{"mktDate":"2000-06-08","value":1.506},{"mktDate":"2000-06-09","value":1.5079},{"mktDate":"2000-06-12","value":1.512},{"mktDate":"2000-06-13","value":1.513},{"mktDate":"2000-06-14","value":1.5023},{"mktDate":"2000-06-15","value":1.5103},{"mktDate":"2000-06-16","value":1.5165},{"mktDate":"2000-06-19","value":1.5154},{"mktDate":"2000-06-20","value":1.51},{"mktDate":"2000-06-21","value":1.497},{"mktDate":"2000-06-22","value":1.511},{"mktDate":"2000-06-23","value":1.501},{"mktDate":"2000-06-26","value":1.499},{"mktDate":"2000-06-27","value":1.5},{"mktDate":"2000-06-28","value":1.5107},{"mktDate":"2000-06-29","value":1.5194},{"mktDate":"2000-06-30","value":1.513},{"mktDate":"2000-07-03","value":1.5135},{"mktDate":"2000-07-05","value":1.512},{"mktDate":"2000-07-06","value":1.512},{"mktDate":"2000-07-07","value":1.5143},{"mktDate":"2000-07-10","value":1.5137},{"mktDate":"2000-07-11","value":1.514},{"mktDate":"2000-07-12","value":1.5068},{"mktDate":"2000-07-13","value":1.499},{"mktDate":"2000-07-14","value":1.499},{"mktDate":"2000-07-17","value":1.492},{"mktDate":"2000-07-18","value":1.4945},{"mktDate":"2000-07-19","value":1.4942},{"mktDate":"2000-07-20","value":1.5094},{"mktDate":"2000-07-21","value":1.5167},{"mktDate":"2000-07-24","value":1.514},{"mktDate":"2000-07-25","value":1.519},{"mktDate":"2000-07-26","value":1.5154},{"mktDate":"2000-07-27","value":1.5116},{"mktDate":"2000-07-28","value":1.5025},{"mktDate":"2000-07-31","value":1.4983},{"mktDate":"2000-08-01","value":1.4992},{"mktDate":"2000-08-02","value":1.4926},{"mktDate":"2000-08-03","value":1.4947},{"mktDate":"2000-08-04","value":1.5022},{"mktDate":"2000-08-07","value":1.507},{"mktDate":"2000-08-08","value":1.5022},{"mktDate":"2000-08-09","value":1.4992},{"mktDate":"2000-08-10","value":1.498},{"mktDate":"2000-08-11","value":1.504},{"mktDate":"2000-08-14","value":1.506},{"mktDate":"2000-08-15","value":1.5056},{"mktDate":"2000-08-16","value":1.4988},{"mktDate":"2000-08-17","value":1.4992},{"mktDate":"2000-08-18","value":1.4895},{"mktDate":"2000-08-21","value":1.49},{"mktDate":"2000-08-22","value":1.4797},{"mktDate":"2000-08-23","value":1.4813},{"mktDate":"2000-08-24","value":1.4806},{"mktDate":"2000-08-25","value":1.4745},{"mktDate":"2000-08-28","value":1.4716},{"mktDate":"2000-08-29","value":1.4616},{"mktDate":"2000-08-30","value":1.456},{"mktDate":"2000-08-31","value":1.4515},{"mktDate":"2000-09-01","value":1.4605},{"mktDate":"2000-09-05","value":1.4522},{"mktDate":"2000-09-06","value":1.4455},{"mktDate":"2000-09-07","value":1.438},{"mktDate":"2000-09-08","value":1.4196},{"mktDate":"2000-09-11","value":1.4123},{"mktDate":"2000-09-12","value":1.402},{"mktDate":"2000-09-13","value":1.4125},{"mktDate":"2000-09-14","value":1.406},{"mktDate":"2000-09-15","value":1.4005},{"mktDate":"2000-09-18","value":1.4015},{"mktDate":"2000-09-19","value":1.408},{"mktDate":"2000-09-20","value":1.4107},{"mktDate":"2000-09-21","value":1.428},{"mktDate":"2000-09-22","value":1.4568},{"mktDate":"2000-09-25","value":1.454},{"mktDate":"2000-09-26","value":1.46},{"mktDate":"2000-09-27","value":1.4607},{"mktDate":"2000-09-28","value":1.4635},{"mktDate":"2000-09-29","value":1.4787},{"mktDate":"2000-10-02","value":1.4675},{"mktDate":"2000-10-03","value":1.4565},{"mktDate":"2000-10-04","value":1.4558},{"mktDate":"2000-10-05","value":1.4502},{"mktDate":"2000-10-06","value":1.4445},{"mktDate":"2000-10-10","value":1.4484},{"mktDate":"2000-10-11","value":1.462},{"mktDate":"2000-10-12","value":1.4735},{"mktDate":"2000-10-13","value":1.4597},{"mktDate":"2000-10-16","value":1.4455},{"mktDate":"2000-10-17","value":1.4426},{"mktDate":"2000-10-18","value":1.4464},{"mktDate":"2000-10-19","value":1.4422},{"mktDate":"2000-10-20","value":1.4448},{"mktDate":"2000-10-23","value":1.455},{"mktDate":"2000-10-24","value":1.449},{"mktDate":"2000-10-25","value":1.4335},{"mktDate":"2000-10-26","value":1.4313},{"mktDate":"2000-10-27","value":1.4517},{"mktDate":"2000-10-30","value":1.453},{"mktDate":"2000-10-31","value":1.4505},{"mktDate":"2000-11-01","value":1.4452},{"mktDate":"2000-11-02","value":1.444},{"mktDate":"2000-11-03","value":1.4484},{"mktDate":"2000-11-06","value":1.432},{"mktDate":"2000-11-07","value":1.431},{"mktDate":"2000-11-08","value":1.4236},{"mktDate":"2000-11-09","value":1.4242},{"mktDate":"2000-11-10","value":1.4305},{"mktDate":"2000-11-13","value":1.4388},{"mktDate":"2000-11-14","value":1.4306},{"mktDate":"2000-11-15","value":1.4257},{"mktDate":"2000-11-16","value":1.4228},{"mktDate":"2000-11-17","value":1.423},{"mktDate":"2000-11-20","value":1.4222},{"mktDate":"2000-11-21","value":1.416},{"mktDate":"2000-11-22","value":1.4077},{"mktDate":"2000-11-24","value":1.3997},{"mktDate":"2000-11-27","value":1.4155},{"mktDate":"2000-11-28","value":1.4182},{"mktDate":"2000-11-29","value":1.4209},{"mktDate":"2000-11-30","value":1.421},{"mktDate":"2000-12-01","value":1.4373},{"mktDate":"2000-12-04","value":1.4523},{"mktDate":"2000-12-05","value":1.441},{"mktDate":"2000-12-06","value":1.4365},{"mktDate":"2000-12-07","value":1.44},{"mktDate":"2000-12-08","value":1.4442},{"mktDate":"2000-12-11","value":1.4554},{"mktDate":"2000-12-12","value":1.448},{"mktDate":"2000-12-13","value":1.451},{"mktDate":"2000-12-14","value":1.4665},{"mktDate":"2000-12-15","value":1.4763},{"mktDate":"2000-12-18","value":1.4677},{"mktDate":"2000-12-19","value":1.462},{"mktDate":"2000-12-20","value":1.4737},{"mktDate":"2000-12-21","value":1.4707},{"mktDate":"2000-12-22","value":1.4783},{"mktDate":"2000-12-26","value":1.48},{"mktDate":"2000-12-27","value":1.4912},{"mktDate":"2000-12-28","value":1.4907},{"mktDate":"2000-12-29","value":1.4955},{"mktDate":"2001-01-02","value":1.4977},{"mktDate":"2001-01-03","value":1.5045},{"mktDate":"2001-01-04","value":1.493},{"mktDate":"2001-01-05","value":1.499},{"mktDate":"2001-01-08","value":1.4969},{"mktDate":"2001-01-09","value":1.49},{"mktDate":"2001-01-10","value":1.491},{"mktDate":"2001-01-11","value":1.4965},{"mktDate":"2001-01-12","value":1.4778},{"mktDate":"2001-01-16","value":1.4675},{"mktDate":"2001-01-17","value":1.4723},{"mktDate":"2001-01-18","value":1.4755},{"mktDate":"2001-01-19","value":1.4683},{"mktDate":"2001-01-22","value":1.465},{"mktDate":"2001-01-23","value":1.4715},{"mktDate":"2001-01-24","value":1.4616},{"mktDate":"2001-01-25","value":1.4605},{"mktDate":"2001-01-26","value":1.459},{"mktDate":"2001-01-29","value":1.457},{"mktDate":"2001-01-30","value":1.4615},{"mktDate":"2001-01-31","value":1.4613},{"mktDate":"2001-02-01","value":1.4775},{"mktDate":"2001-02-02","value":1.4692},{"mktDate":"2001-02-05","value":1.475},{"mktDate":"2001-02-06","value":1.4585},{"mktDate":"2001-02-07","value":1.4633},{"mktDate":"2001-02-08","value":1.444},{"mktDate":"2001-02-09","value":1.449},{"mktDate":"2001-02-12","value":1.4513},{"mktDate":"2001-02-13","value":1.451},{"mktDate":"2001-02-14","value":1.4578},{"mktDate":"2001-02-15","value":1.449},{"mktDate":"2001-02-16","value":1.4505},{"mktDate":"2001-02-20","value":1.4436},{"mktDate":"2001-02-21","value":1.4385},{"mktDate":"2001-02-22","value":1.4447},{"mktDate":"2001-02-23","value":1.447},{"mktDate":"2001-02-26","value":1.444},{"mktDate":"2001-02-27","value":1.4405},{"mktDate":"2001-02-28","value":1.4433},{"mktDate":"2001-03-01","value":1.4553},{"mktDate":"2001-03-02","value":1.4725},{"mktDate":"2001-03-05","value":1.4687},{"mktDate":"2001-03-06","value":1.4655},{"mktDate":"2001-03-07","value":1.4612},{"mktDate":"2001-03-08","value":1.4667},{"mktDate":"2001-03-09","value":1.4675},{"mktDate":"2001-03-12","value":1.467},{"mktDate":"2001-03-13","value":1.4513},{"mktDate":"2001-03-14","value":1.4497},{"mktDate":"2001-03-15","value":1.4436},{"mktDate":"2001-03-16","value":1.4265},{"mktDate":"2001-03-19","value":1.4237},{"mktDate":"2001-03-20","value":1.4285},{"mktDate":"2001-03-21","value":1.431},{"mktDate":"2001-03-22","value":1.4223},{"mktDate":"2001-03-23","value":1.4292},{"mktDate":"2001-03-26","value":1.4345},{"mktDate":"2001-03-27","value":1.429},{"mktDate":"2001-03-28","value":1.4352},{"mktDate":"2001-03-29","value":1.4302},{"mktDate":"2001-03-30","value":1.419},{"mktDate":"2001-04-02","value":1.42},{"mktDate":"2001-04-03","value":1.4305},{"mktDate":"2001-04-04","value":1.435},{"mktDate":"2001-04-05","value":1.4266},{"mktDate":"2001-04-06","value":1.4383},{"mktDate":"2001-04-09","value":1.447},{"mktDate":"2001-04-10","value":1.436},{"mktDate":"2001-04-11","value":1.434},{"mktDate":"2001-04-12","value":1.4391},{"mktDate":"2001-04-13","value":1.4354},{"mktDate":"2001-04-16","value":1.436},{"mktDate":"2001-04-17","value":1.4287},{"mktDate":"2001-04-18","value":1.4257},{"mktDate":"2001-04-19","value":1.4366},{"mktDate":"2001-04-20","value":1.4428},{"mktDate":"2001-04-23","value":1.4377},{"mktDate":"2001-04-24","value":1.4365},{"mktDate":"2001-04-25","value":1.4397},{"mktDate":"2001-04-26","value":1.4378},{"mktDate":"2001-04-27","value":1.4362},{"mktDate":"2001-04-30","value":1.4306},{"mktDate":"2001-05-01","value":1.434},{"mktDate":"2001-05-02","value":1.4345},{"mktDate":"2001-05-03","value":1.4322},{"mktDate":"2001-05-04","value":1.4362},{"mktDate":"2001-05-07","value":1.44},{"mktDate":"2001-05-08","value":1.4315},{"mktDate":"2001-05-09","value":1.4209},{"mktDate":"2001-05-10","value":1.4186},{"mktDate":"2001-05-11","value":1.4177},{"mktDate":"2001-05-14","value":1.4176},{"mktDate":"2001-05-15","value":1.4236},{"mktDate":"2001-05-16","value":1.4293},{"mktDate":"2001-05-17","value":1.431},{"mktDate":"2001-05-18","value":1.4333},{"mktDate":"2001-05-21","value":1.438},{"mktDate":"2001-05-22","value":1.4278},{"mktDate":"2001-05-23","value":1.4245},{"mktDate":"2001-05-24","value":1.4103},{"mktDate":"2001-05-25","value":1.4207},{"mktDate":"2001-05-29","value":1.4187},{"mktDate":"2001-05-30","value":1.4251},{"mktDate":"2001-05-31","value":1.4175},{"mktDate":"2001-06-01","value":1.416},{"mktDate":"2001-06-04","value":1.4123},{"mktDate":"2001-06-05","value":1.4113},{"mktDate":"2001-06-06","value":1.3906},{"mktDate":"2001-06-07","value":1.39},{"mktDate":"2001-06-08","value":1.3817},{"mktDate":"2001-06-11","value":1.373},{"mktDate":"2001-06-12","value":1.3781},{"mktDate":"2001-06-13","value":1.3909},{"mktDate":"2001-06-14","value":1.4005},{"mktDate":"2001-06-15","value":1.4056},{"mktDate":"2001-06-18","value":1.4034},{"mktDate":"2001-06-19","value":1.4008},{"mktDate":"2001-06-20","value":1.3952},{"mktDate":"2001-06-21","value":1.4167},{"mktDate":"2001-06-22","value":1.414},{"mktDate":"2001-06-25","value":1.413},{"mktDate":"2001-06-26","value":1.4154},{"mktDate":"2001-06-27","value":1.419},{"mktDate":"2001-06-28","value":1.407},{"mktDate":"2001-06-29","value":1.4077},{"mktDate":"2001-07-02","value":1.4168},{"mktDate":"2001-07-03","value":1.4058},{"mktDate":"2001-07-05","value":1.3998},{"mktDate":"2001-07-06","value":1.4106},{"mktDate":"2001-07-09","value":1.4081},{"mktDate":"2001-07-10","value":1.4098},{"mktDate":"2001-07-11","value":1.4121},{"mktDate":"2001-07-12","value":1.4065},{"mktDate":"2001-07-13","value":1.3995},{"mktDate":"2001-07-16","value":1.4011},{"mktDate":"2001-07-17","value":1.4037},{"mktDate":"2001-07-18","value":1.416},{"mktDate":"2001-07-19","value":1.419},{"mktDate":"2001-07-20","value":1.429},{"mktDate":"2001-07-23","value":1.4185},{"mktDate":"2001-07-24","value":1.4223},{"mktDate":"2001-07-25","value":1.428},{"mktDate":"2001-07-26","value":1.4265},{"mktDate":"2001-07-27","value":1.4256},{"mktDate":"2001-07-30","value":1.426},{"mktDate":"2001-07-31","value":1.4252},{"mktDate":"2001-08-01","value":1.433},{"mktDate":"2001-08-02","value":1.4295},{"mktDate":"2001-08-03","value":1.4268},{"mktDate":"2001-08-06","value":1.4175},{"mktDate":"2001-08-07","value":1.4169},{"mktDate":"2001-08-08","value":1.4135},{"mktDate":"2001-08-09","value":1.4218},{"mktDate":"2001-08-10","value":1.4273},{"mktDate":"2001-08-13","value":1.4217},{"mktDate":"2001-08-14","value":1.4285},{"mktDate":"2001-08-15","value":1.4379},{"mktDate":"2001-08-16","value":1.4438},{"mktDate":"2001-08-17","value":1.4465},{"mktDate":"2001-08-20","value":1.4445},{"mktDate":"2001-08-21","value":1.4468},{"mktDate":"2001-08-22","value":1.4538},{"mktDate":"2001-08-23","value":1.4478},{"mktDate":"2001-08-24","value":1.4443},{"mktDate":"2001-08-27","value":1.443},{"mktDate":"2001-08-28","value":1.4501},{"mktDate":"2001-08-29","value":1.4515},{"mktDate":"2001-08-30","value":1.4577},{"mktDate":"2001-08-31","value":1.451},{"mktDate":"2001-09-04","value":1.4444},{"mktDate":"2001-09-05","value":1.4553},{"mktDate":"2001-09-06","value":1.4561},{"mktDate":"2001-09-07","value":1.4626},{"mktDate":"2001-09-10","value":1.4585},{"mktDate":"2001-09-12","value":1.4666},{"mktDate":"2001-09-13","value":1.4697},{"mktDate":"2001-09-14","value":1.4678},{"mktDate":"2001-09-17","value":1.4661},{"mktDate":"2001-09-18","value":1.4635},{"mktDate":"2001-09-19","value":1.4714},{"mktDate":"2001-09-20","value":1.4642},{"mktDate":"2001-09-21","value":1.4547},{"mktDate":"2001-09-24","value":1.4616},{"mktDate":"2001-09-25","value":1.4692},{"mktDate":"2001-09-26","value":1.4745},{"mktDate":"2001-09-27","value":1.4733},{"mktDate":"2001-09-28","value":1.4691},{"mktDate":"2001-10-01","value":1.4785},{"mktDate":"2001-10-02","value":1.4618},{"mktDate":"2001-10-03","value":1.4756},{"mktDate":"2001-10-04","value":1.4774},{"mktDate":"2001-10-05","value":1.4795},{"mktDate":"2001-10-09","value":1.4605},{"mktDate":"2001-10-10","value":1.449},{"mktDate":"2001-10-11","value":1.4415},{"mktDate":"2001-10-12","value":1.4518},{"mktDate":"2001-10-15","value":1.447},{"mktDate":"2001-10-16","value":1.4478},{"mktDate":"2001-10-17","value":1.4505},{"mktDate":"2001-10-18","value":1.444},{"mktDate":"2001-10-19","value":1.4372},{"mktDate":"2001-10-22","value":1.4265},{"mktDate":"2001-10-23","value":1.4214},{"mktDate":"2001-10-24","value":1.4263},{"mktDate":"2001-10-25","value":1.4306},{"mktDate":"2001-10-26","value":1.4348},{"mktDate":"2001-10-29","value":1.4525},{"mktDate":"2001-10-30","value":1.4546},{"mktDate":"2001-10-31","value":1.4534},{"mktDate":"2001-11-01","value":1.462},{"mktDate":"2001-11-02","value":1.4615},{"mktDate":"2001-11-05","value":1.457},{"mktDate":"2001-11-06","value":1.4591},{"mktDate":"2001-11-07","value":1.465},{"mktDate":"2001-11-08","value":1.454},{"mktDate":"2001-11-09","value":1.4574},{"mktDate":"2001-11-13","value":1.4425},{"mktDate":"2001-11-14","value":1.4429},{"mktDate":"2001-11-15","value":1.431},{"mktDate":"2001-11-16","value":1.4278},{"mktDate":"2001-11-19","value":1.4107},{"mktDate":"2001-11-20","value":1.418},{"mktDate":"2001-11-21","value":1.4154},{"mktDate":"2001-11-23","value":1.4095},{"mktDate":"2001-11-26","value":1.4125},{"mktDate":"2001-11-27","value":1.4137},{"mktDate":"2001-11-28","value":1.4235},{"mktDate":"2001-11-29","value":1.4232},{"mktDate":"2001-11-30","value":1.4255},{"mktDate":"2001-12-03","value":1.4217},{"mktDate":"2001-12-04","value":1.4216},{"mktDate":"2001-12-05","value":1.4164},{"mktDate":"2001-12-06","value":1.425},{"mktDate":"2001-12-07","value":1.4315},{"mktDate":"2001-12-10","value":1.4342},{"mktDate":"2001-12-11","value":1.4365},{"mktDate":"2001-12-12","value":1.444},{"mktDate":"2001-12-13","value":1.4454},{"mktDate":"2001-12-14","value":1.4547},{"mktDate":"2001-12-17","value":1.4588},{"mktDate":"2001-12-18","value":1.4565},{"mktDate":"2001-12-19","value":1.4508},{"mktDate":"2001-12-20","value":1.4464},{"mktDate":"2001-12-21","value":1.4385},{"mktDate":"2001-12-24","value":1.4385},{"mktDate":"2001-12-26","value":1.449},{"mktDate":"2001-12-27","value":1.454},{"mktDate":"2001-12-28","value":1.4475},{"mktDate":"2001-12-31","value":1.4543},{"mktDate":"2002-01-02","value":1.4451},{"mktDate":"2002-01-03","value":1.44},{"mktDate":"2002-01-04","value":1.4455},{"mktDate":"2002-01-07","value":1.4385},{"mktDate":"2002-01-08","value":1.4426},{"mktDate":"2002-01-09","value":1.4373},{"mktDate":"2002-01-10","value":1.4433},{"mktDate":"2002-01-11","value":1.4448},{"mktDate":"2002-01-14","value":1.4482},{"mktDate":"2002-01-15","value":1.445},{"mktDate":"2002-01-16","value":1.4375},{"mktDate":"2002-01-17","value":1.4348},{"mktDate":"2002-01-18","value":1.4365},{"mktDate":"2002-01-22","value":1.4295},{"mktDate":"2002-01-23","value":1.4273},{"mktDate":"2002-01-24","value":1.4229},{"mktDate":"2002-01-25","value":1.4096},{"mktDate":"2002-01-28","value":1.4074},{"mktDate":"2002-01-29","value":1.4132},{"mktDate":"2002-01-30","value":1.416},{"mktDate":"2002-01-31","value":1.412},{"mktDate":"2002-02-01","value":1.4158},{"mktDate":"2002-02-04","value":1.4197},{"mktDate":"2002-02-05","value":1.417},{"mktDate":"2002-02-06","value":1.4138},{"mktDate":"2002-02-07","value":1.4117},{"mktDate":"2002-02-08","value":1.4176},{"mktDate":"2002-02-11","value":1.4237},{"mktDate":"2002-02-12","value":1.4322},{"mktDate":"2002-02-13","value":1.4298},{"mktDate":"2002-02-14","value":1.4285},{"mktDate":"2002-02-15","value":1.4315},{"mktDate":"2002-02-19","value":1.4302},{"mktDate":"2002-02-20","value":1.4269},{"mktDate":"2002-02-21","value":1.4253},{"mktDate":"2002-02-22","value":1.4301},{"mktDate":"2002-02-25","value":1.4263},{"mktDate":"2002-02-26","value":1.4225},{"mktDate":"2002-02-27","value":1.4165},{"mktDate":"2002-02-28","value":1.4129},{"mktDate":"2002-03-01","value":1.419},{"mktDate":"2002-03-04","value":1.4228},{"mktDate":"2002-03-05","value":1.4212},{"mktDate":"2002-03-06","value":1.4238},{"mktDate":"2002-03-07","value":1.4245},{"mktDate":"2002-03-08","value":1.4227},{"mktDate":"2002-03-11","value":1.422},{"mktDate":"2002-03-12","value":1.4146},{"mktDate":"2002-03-13","value":1.4157},{"mktDate":"2002-03-14","value":1.42},{"mktDate":"2002-03-15","value":1.4238},{"mktDate":"2002-03-18","value":1.4256},{"mktDate":"2002-03-19","value":1.4213},{"mktDate":"2002-03-20","value":1.426},{"mktDate":"2002-03-21","value":1.4287},{"mktDate":"2002-03-22","value":1.4263},{"mktDate":"2002-03-25","value":1.4255},{"mktDate":"2002-03-26","value":1.427},{"mktDate":"2002-03-27","value":1.4238},{"mktDate":"2002-03-28","value":1.4242},{"mktDate":"2002-03-29","value":1.425},{"mktDate":"2002-04-01","value":1.4407},{"mktDate":"2002-04-02","value":1.4358},{"mktDate":"2002-04-03","value":1.435},{"mktDate":"2002-04-04","value":1.4349},{"mktDate":"2002-04-05","value":1.435},{"mktDate":"2002-04-08","value":1.431},{"mktDate":"2002-04-09","value":1.4345},{"mktDate":"2002-04-10","value":1.4365},{"mktDate":"2002-04-11","value":1.4382},{"mktDate":"2002-04-12","value":1.4371},{"mktDate":"2002-04-15","value":1.4372},{"mktDate":"2002-04-16","value":1.4396},{"mktDate":"2002-04-17","value":1.4438},{"mktDate":"2002-04-18","value":1.4479},{"mktDate":"2002-04-19","value":1.4472},{"mktDate":"2002-04-22","value":1.4488},{"mktDate":"2002-04-23","value":1.4486},{"mktDate":"2002-04-24","value":1.448},{"mktDate":"2002-04-25","value":1.454},{"mktDate":"2002-04-26","value":1.4545},{"mktDate":"2002-04-29","value":1.4592},{"mktDate":"2002-04-30","value":1.4565},{"mktDate":"2002-05-01","value":1.4621},{"mktDate":"2002-05-02","value":1.4645},{"mktDate":"2002-05-03","value":1.4664},{"mktDate":"2002-05-06","value":1.4676},{"mktDate":"2002-05-07","value":1.4675},{"mktDate":"2002-05-08","value":1.4533},{"mktDate":"2002-05-09","value":1.4585},{"mktDate":"2002-05-10","value":1.4606},{"mktDate":"2002-05-13","value":1.4588},{"mktDate":"2002-05-14","value":1.4474},{"mktDate":"2002-05-15","value":1.4558},{"mktDate":"2002-05-16","value":1.4567},{"mktDate":"2002-05-17","value":1.4602},{"mktDate":"2002-05-20","value":1.4588},{"mktDate":"2002-05-21","value":1.4568},{"mktDate":"2002-05-22","value":1.4589},{"mktDate":"2002-05-23","value":1.4545},{"mktDate":"2002-05-24","value":1.4577},{"mktDate":"2002-05-28","value":1.4618},{"mktDate":"2002-05-29","value":1.46},{"mktDate":"2002-05-30","value":1.4655},{"mktDate":"2002-05-31","value":1.4625},{"mktDate":"2002-06-03","value":1.4622},{"mktDate":"2002-06-04","value":1.4605},{"mktDate":"2002-06-05","value":1.4574},{"mktDate":"2002-06-06","value":1.4593},{"mktDate":"2002-06-07","value":1.4604},{"mktDate":"2002-06-10","value":1.461},{"mktDate":"2002-06-11","value":1.4686},{"mktDate":"2002-06-12","value":1.4705},{"mktDate":"2002-06-13","value":1.4709},{"mktDate":"2002-06-14","value":1.4735},{"mktDate":"2002-06-17","value":1.4782},{"mktDate":"2002-06-18","value":1.4868},{"mktDate":"2002-06-19","value":1.4873},{"mktDate":"2002-06-20","value":1.4982},{"mktDate":"2002-06-21","value":1.4987},{"mktDate":"2002-06-24","value":1.5056},{"mktDate":"2002-06-25","value":1.4999},{"mktDate":"2002-06-26","value":1.5217},{"mktDate":"2002-06-27","value":1.5285},{"mktDate":"2002-06-28","value":1.5245},{"mktDate":"2002-07-01","value":1.5307},{"mktDate":"2002-07-02","value":1.53},{"mktDate":"2002-07-03","value":1.5268},{"mktDate":"2002-07-05","value":1.5206},{"mktDate":"2002-07-08","value":1.5348},{"mktDate":"2002-07-09","value":1.5465},{"mktDate":"2002-07-10","value":1.5483},{"mktDate":"2002-07-11","value":1.5545},{"mktDate":"2002-07-12","value":1.55},{"mktDate":"2002-07-15","value":1.5656},{"mktDate":"2002-07-16","value":1.5693},{"mktDate":"2002-07-17","value":1.5682},{"mktDate":"2002-07-18","value":1.5685},{"mktDate":"2002-07-19","value":1.5785},{"mktDate":"2002-07-22","value":1.58},{"mktDate":"2002-07-23","value":1.5657},{"mktDate":"2002-07-24","value":1.5745},{"mktDate":"2002-07-25","value":1.5754},{"mktDate":"2002-07-26","value":1.5635},{"mktDate":"2002-07-29","value":1.557},{"mktDate":"2002-07-30","value":1.5725},{"mktDate":"2002-07-31","value":1.5625},{"mktDate":"2002-08-01","value":1.5578},{"mktDate":"2002-08-02","value":1.5709},{"mktDate":"2002-08-05","value":1.5665},{"mktDate":"2002-08-06","value":1.5382},{"mktDate":"2002-08-07","value":1.5354},{"mktDate":"2002-08-08","value":1.5278},{"mktDate":"2002-08-09","value":1.5235},{"mktDate":"2002-08-12","value":1.5317},{"mktDate":"2002-08-13","value":1.531},{"mktDate":"2002-08-14","value":1.5442},{"mktDate":"2002-08-15","value":1.536},{"mktDate":"2002-08-16","value":1.5372},{"mktDate":"2002-08-19","value":1.5272},{"mktDate":"2002-08-20","value":1.5266},{"mktDate":"2002-08-21","value":1.5295},{"mktDate":"2002-08-22","value":1.5192},{"mktDate":"2002-08-23","value":1.5215},{"mktDate":"2002-08-26","value":1.5236},{"mktDate":"2002-08-27","value":1.5305},{"mktDate":"2002-08-28","value":1.5363},{"mktDate":"2002-08-29","value":1.5484},{"mktDate":"2002-08-30","value":1.5476},{"mktDate":"2002-09-03","value":1.5625},{"mktDate":"2002-09-04","value":1.5642},{"mktDate":"2002-09-05","value":1.566},{"mktDate":"2002-09-06","value":1.5597},{"mktDate":"2002-09-09","value":1.5585},{"mktDate":"2002-09-10","value":1.5544},{"mktDate":"2002-09-11","value":1.5492},{"mktDate":"2002-09-12","value":1.5549},{"mktDate":"2002-09-13","value":1.5585},{"mktDate":"2002-09-16","value":1.544},{"mktDate":"2002-09-17","value":1.5343},{"mktDate":"2002-09-18","value":1.5525},{"mktDate":"2002-09-19","value":1.5545},{"mktDate":"2002-09-20","value":1.5558},{"mktDate":"2002-09-23","value":1.5575},{"mktDate":"2002-09-24","value":1.5565},{"mktDate":"2002-09-25","value":1.5625},{"mktDate":"2002-09-26","value":1.5563},{"mktDate":"2002-09-27","value":1.5548},{"mktDate":"2002-09-30","value":1.57},{"mktDate":"2002-10-01","value":1.5708},{"mktDate":"2002-10-02","value":1.5655},{"mktDate":"2002-10-03","value":1.5704},{"mktDate":"2002-10-04","value":1.569},{"mktDate":"2002-10-07","value":1.5643},{"mktDate":"2002-10-08","value":1.5569},{"mktDate":"2002-10-09","value":1.5595},{"mktDate":"2002-10-10","value":1.5625},{"mktDate":"2002-10-11","value":1.5605},{"mktDate":"2002-10-15","value":1.5542},{"mktDate":"2002-10-16","value":1.5543},{"mktDate":"2002-10-17","value":1.5525},{"mktDate":"2002-10-18","value":1.5461},{"mktDate":"2002-10-21","value":1.5418},{"mktDate":"2002-10-22","value":1.5463},{"mktDate":"2002-10-23","value":1.5499},{"mktDate":"2002-10-24","value":1.5478},{"mktDate":"2002-10-25","value":1.5533},{"mktDate":"2002-10-28","value":1.5602},{"mktDate":"2002-10-29","value":1.5585},{"mktDate":"2002-10-30","value":1.5568},{"mktDate":"2002-10-31","value":1.563},{"mktDate":"2002-11-01","value":1.5638},{"mktDate":"2002-11-04","value":1.5545},{"mktDate":"2002-11-05","value":1.5625},{"mktDate":"2002-11-06","value":1.559},{"mktDate":"2002-11-07","value":1.5796},{"mktDate":"2002-11-08","value":1.5915},{"mktDate":"2002-11-12","value":1.5879},{"mktDate":"2002-11-13","value":1.585},{"mktDate":"2002-11-14","value":1.5788},{"mktDate":"2002-11-15","value":1.579},{"mktDate":"2002-11-18","value":1.579},{"mktDate":"2002-11-19","value":1.588},{"mktDate":"2002-11-20","value":1.575},{"mktDate":"2002-11-21","value":1.5753},{"mktDate":"2002-11-22","value":1.5778},{"mktDate":"2002-11-25","value":1.5667},{"mktDate":"2002-11-26","value":1.5485},{"mktDate":"2002-11-27","value":1.544},{"mktDate":"2002-11-29","value":1.5553},{"mktDate":"2002-12-02","value":1.5555},{"mktDate":"2002-12-03","value":1.5687},{"mktDate":"2002-12-04","value":1.5682},{"mktDate":"2002-12-05","value":1.5708},{"mktDate":"2002-12-06","value":1.573},{"mktDate":"2002-12-09","value":1.5785},{"mktDate":"2002-12-10","value":1.5699},{"mktDate":"2002-12-11","value":1.5744},{"mktDate":"2002-12-12","value":1.58},{"mktDate":"2002-12-13","value":1.5896},{"mktDate":"2002-12-16","value":1.5905},{"mktDate":"2002-12-17","value":1.5963},{"mktDate":"2002-12-18","value":1.6},{"mktDate":"2002-12-19","value":1.5986},{"mktDate":"2002-12-20","value":1.6015},{"mktDate":"2002-12-23","value":1.587},{"mktDate":"2002-12-24","value":1.5958},{"mktDate":"2002-12-26","value":1.5978},{"mktDate":"2002-12-27","value":1.6022},{"mktDate":"2002-12-30","value":1.6044},{"mktDate":"2002-12-31","value":1.6095},{"mktDate":"2003-01-02","value":1.5975},{"mktDate":"2003-01-03","value":1.6045},{"mktDate":"2003-01-06","value":1.608},{"mktDate":"2003-01-07","value":1.6055},{"mktDate":"2003-01-08","value":1.6063},{"mktDate":"2003-01-09","value":1.6035},{"mktDate":"2003-01-10","value":1.6079},{"mktDate":"2003-01-13","value":1.603},{"mktDate":"2003-01-14","value":1.607},{"mktDate":"2003-01-15","value":1.6029},{"mktDate":"2003-01-16","value":1.6073},{"mktDate":"2003-01-17","value":1.6173},{"mktDate":"2003-01-21","value":1.6123},{"mktDate":"2003-01-22","value":1.6162},{"mktDate":"2003-01-23","value":1.6233},{"mktDate":"2003-01-24","value":1.632},{"mktDate":"2003-01-27","value":1.6351},{"mktDate":"2003-01-28","value":1.64},{"mktDate":"2003-01-29","value":1.6457},{"mktDate":"2003-01-30","value":1.6482},{"mktDate":"2003-01-31","value":1.6448},{"mktDate":"2003-02-03","value":1.6405},{"mktDate":"2003-02-04","value":1.648},{"mktDate":"2003-02-05","value":1.6455},{"mktDate":"2003-02-06","value":1.6354},{"mktDate":"2003-02-07","value":1.6284},{"mktDate":"2003-02-10","value":1.6275},{"mktDate":"2003-02-11","value":1.6193},{"mktDate":"2003-02-12","value":1.6155},{"mktDate":"2003-02-13","value":1.6209},{"mktDate":"2003-02-14","value":1.6105},{"mktDate":"2003-02-18","value":1.5921},{"mktDate":"2003-02-19","value":1.5957},{"mktDate":"2003-02-20","value":1.5925},{"mktDate":"2003-02-21","value":1.5864},{"mktDate":"2003-02-24","value":1.586},{"mktDate":"2003-02-25","value":1.5727},{"mktDate":"2003-02-26","value":1.5806},{"mktDate":"2003-02-27","value":1.5798},{"mktDate":"2003-02-28","value":1.5737},{"mktDate":"2003-03-03","value":1.5755},{"mktDate":"2003-03-04","value":1.582},{"mktDate":"2003-03-05","value":1.6003},{"mktDate":"2003-03-06","value":1.6049},{"mktDate":"2003-03-07","value":1.602},{"mktDate":"2003-03-10","value":1.6007},{"mktDate":"2003-03-11","value":1.6038},{"mktDate":"2003-03-12","value":1.6129},{"mktDate":"2003-03-13","value":1.6057},{"mktDate":"2003-03-14","value":1.5821},{"mktDate":"2003-03-17","value":1.5682},{"mktDate":"2003-03-18","value":1.5624},{"mktDate":"2003-03-19","value":1.5648},{"mktDate":"2003-03-20","value":1.567},{"mktDate":"2003-03-21","value":1.566},{"mktDate":"2003-03-24","value":1.5748},{"mktDate":"2003-03-25","value":1.5707},{"mktDate":"2003-03-26","value":1.5742},{"mktDate":"2003-03-27","value":1.5676},{"mktDate":"2003-03-28","value":1.5673},{"mktDate":"2003-03-31","value":1.579},{"mktDate":"2003-04-01","value":1.5767},{"mktDate":"2003-04-02","value":1.5659},{"mktDate":"2003-04-03","value":1.5718},{"mktDate":"2003-04-04","value":1.5597},{"mktDate":"2003-04-07","value":1.55},{"mktDate":"2003-04-08","value":1.5507},{"mktDate":"2003-04-09","value":1.5562},{"mktDate":"2003-04-10","value":1.5719},{"mktDate":"2003-04-11","value":1.5713},{"mktDate":"2003-04-14","value":1.5713},{"mktDate":"2003-04-15","value":1.5705},{"mktDate":"2003-04-16","value":1.574},{"mktDate":"2003-04-17","value":1.5748},{"mktDate":"2003-04-18","value":1.5733},{"mktDate":"2003-04-21","value":1.5592},{"mktDate":"2003-04-22","value":1.5768},{"mktDate":"2003-04-23","value":1.5815},{"mktDate":"2003-04-24","value":1.5971},{"mktDate":"2003-04-25","value":1.5915},{"mktDate":"2003-04-28","value":1.5906},{"mktDate":"2003-04-29","value":1.5904},{"mktDate":"2003-04-30","value":1.6},{"mktDate":"2003-05-01","value":1.6103},{"mktDate":"2003-05-02","value":1.602},{"mktDate":"2003-05-05","value":1.606},{"mktDate":"2003-05-06","value":1.614},{"mktDate":"2003-05-07","value":1.593},{"mktDate":"2003-05-08","value":1.6034},{"mktDate":"2003-05-09","value":1.6045},{"mktDate":"2003-05-12","value":1.6095},{"mktDate":"2003-05-13","value":1.6092},{"mktDate":"2003-05-14","value":1.6163},{"mktDate":"2003-05-15","value":1.6262},{"mktDate":"2003-05-16","value":1.6241},{"mktDate":"2003-05-19","value":1.6352},{"mktDate":"2003-05-20","value":1.6393},{"mktDate":"2003-05-21","value":1.6415},{"mktDate":"2003-05-22","value":1.6346},{"mktDate":"2003-05-23","value":1.6376},{"mktDate":"2003-05-27","value":1.64},{"mktDate":"2003-05-28","value":1.635},{"mktDate":"2003-05-29","value":1.6484},{"mktDate":"2003-05-30","value":1.6393},{"mktDate":"2003-06-02","value":1.6372},{"mktDate":"2003-06-03","value":1.6278},{"mktDate":"2003-06-04","value":1.6333},{"mktDate":"2003-06-05","value":1.6597},{"mktDate":"2003-06-06","value":1.6622},{"mktDate":"2003-06-09","value":1.6452},{"mktDate":"2003-06-10","value":1.6523},{"mktDate":"2003-06-11","value":1.6675},{"mktDate":"2003-06-12","value":1.6682},{"mktDate":"2003-06-13","value":1.6676},{"mktDate":"2003-06-16","value":1.6815},{"mktDate":"2003-06-17","value":1.684},{"mktDate":"2003-06-18","value":1.6798},{"mktDate":"2003-06-19","value":1.674},{"mktDate":"2003-06-20","value":1.6644},{"mktDate":"2003-06-23","value":1.6682},{"mktDate":"2003-06-24","value":1.6607},{"mktDate":"2003-06-25","value":1.6787},{"mktDate":"2003-06-26","value":1.664},{"mktDate":"2003-06-27","value":1.6492},{"mktDate":"2003-06-30","value":1.6529},{"mktDate":"2003-07-01","value":1.6626},{"mktDate":"2003-07-02","value":1.6646},{"mktDate":"2003-07-03","value":1.6718},{"mktDate":"2003-07-07","value":1.6515},{"mktDate":"2003-07-08","value":1.6326},{"mktDate":"2003-07-09","value":1.6306},{"mktDate":"2003-07-10","value":1.6326},{"mktDate":"2003-07-11","value":1.6323},{"mktDate":"2003-07-14","value":1.6238},{"mktDate":"2003-07-15","value":1.5986},{"mktDate":"2003-07-16","value":1.5952},{"mktDate":"2003-07-17","value":1.5893},{"mktDate":"2003-07-18","value":1.5867},{"mktDate":"2003-07-21","value":1.601},{"mktDate":"2003-07-22","value":1.5978},{"mktDate":"2003-07-23","value":1.609},{"mktDate":"2003-07-24","value":1.611},{"mktDate":"2003-07-25","value":1.6198},{"mktDate":"2003-07-28","value":1.6272},{"mktDate":"2003-07-29","value":1.6225},{"mktDate":"2003-07-30","value":1.6167},{"mktDate":"2003-07-31","value":1.609},{"mktDate":"2003-08-01","value":1.6045},{"mktDate":"2003-08-04","value":1.608},{"mktDate":"2003-08-05","value":1.6085},{"mktDate":"2003-08-06","value":1.6081},{"mktDate":"2003-08-07","value":1.617},{"mktDate":"2003-08-08","value":1.608},{"mktDate":"2003-08-11","value":1.6068},{"mktDate":"2003-08-12","value":1.6028},{"mktDate":"2003-08-13","value":1.6082},{"mktDate":"2003-08-14","value":1.6},{"mktDate":"2003-08-15","value":1.5958},{"mktDate":"2003-08-18","value":1.5891},{"mktDate":"2003-08-19","value":1.5872},{"mktDate":"2003-08-20","value":1.5922},{"mktDate":"2003-08-21","value":1.5845},{"mktDate":"2003-08-22","value":1.5755},{"mktDate":"2003-08-25","value":1.5728},{"mktDate":"2003-08-26","value":1.5732},{"mktDate":"2003-08-27","value":1.5746},{"mktDate":"2003-08-28","value":1.577},{"mktDate":"2003-08-29","value":1.5773},{"mktDate":"2003-09-02","value":1.574},{"mktDate":"2003-09-03","value":1.5732},{"mktDate":"2003-09-04","value":1.5785},{"mktDate":"2003-09-05","value":1.5891},{"mktDate":"2003-09-08","value":1.5858},{"mktDate":"2003-09-09","value":1.5909},{"mktDate":"2003-09-10","value":1.5897},{"mktDate":"2003-09-11","value":1.5937},{"mktDate":"2003-09-12","value":1.6062},{"mktDate":"2003-09-15","value":1.6018},{"mktDate":"2003-09-16","value":1.5871},{"mktDate":"2003-09-17","value":1.6044},{"mktDate":"2003-09-18","value":1.6155},{"mktDate":"2003-09-19","value":1.6315},{"mktDate":"2003-09-22","value":1.6472},{"mktDate":"2003-09-23","value":1.656},{"mktDate":"2003-09-24","value":1.6558},{"mktDate":"2003-09-25","value":1.6587},{"mktDate":"2003-09-26","value":1.6597},{"mktDate":"2003-09-29","value":1.6642},{"mktDate":"2003-09-30","value":1.662},{"mktDate":"2003-10-01","value":1.6667},{"mktDate":"2003-10-02","value":1.675},{"mktDate":"2003-10-03","value":1.663},{"mktDate":"2003-10-06","value":1.6742},{"mktDate":"2003-10-07","value":1.6628},{"mktDate":"2003-10-08","value":1.6598},{"mktDate":"2003-10-09","value":1.6609},{"mktDate":"2003-10-10","value":1.6654},{"mktDate":"2003-10-14","value":1.6737},{"mktDate":"2003-10-15","value":1.6698},{"mktDate":"2003-10-16","value":1.676},{"mktDate":"2003-10-17","value":1.6721},{"mktDate":"2003-10-20","value":1.6749},{"mktDate":"2003-10-21","value":1.6746},{"mktDate":"2003-10-22","value":1.6935},{"mktDate":"2003-10-23","value":1.6943},{"mktDate":"2003-10-24","value":1.6972},{"mktDate":"2003-10-27","value":1.6952},{"mktDate":"2003-10-28","value":1.6956},{"mktDate":"2003-10-29","value":1.6988},{"mktDate":"2003-10-30","value":1.7025},{"mktDate":"2003-10-31","value":1.6956},{"mktDate":"2003-11-03","value":1.6786},{"mktDate":"2003-11-04","value":1.6802},{"mktDate":"2003-11-05","value":1.678},{"mktDate":"2003-11-06","value":1.6693},{"mktDate":"2003-11-07","value":1.6708},{"mktDate":"2003-11-10","value":1.6737},{"mktDate":"2003-11-12","value":1.677},{"mktDate":"2003-11-13","value":1.688},{"mktDate":"2003-11-14","value":1.6841},{"mktDate":"2003-11-17","value":1.6885},{"mktDate":"2003-11-18","value":1.6998},{"mktDate":"2003-11-19","value":1.6982},{"mktDate":"2003-11-20","value":1.7024},{"mktDate":"2003-11-21","value":1.7025},{"mktDate":"2003-11-24","value":1.695},{"mktDate":"2003-11-25","value":1.6983},{"mktDate":"2003-11-26","value":1.709},{"mktDate":"2003-11-28","value":1.7219},{"mktDate":"2003-12-01","value":1.7209},{"mktDate":"2003-12-02","value":1.7291},{"mktDate":"2003-12-03","value":1.7248},{"mktDate":"2003-12-04","value":1.72},{"mktDate":"2003-12-05","value":1.727},{"mktDate":"2003-12-08","value":1.7334},{"mktDate":"2003-12-09","value":1.743},{"mktDate":"2003-12-10","value":1.7446},{"mktDate":"2003-12-11","value":1.7445},{"mktDate":"2003-12-12","value":1.7466},{"mktDate":"2003-12-15","value":1.745},{"mktDate":"2003-12-16","value":1.751},{"mktDate":"2003-12-17","value":1.7615},{"mktDate":"2003-12-18","value":1.7673},{"mktDate":"2003-12-19","value":1.7675},{"mktDate":"2003-12-22","value":1.7635},{"mktDate":"2003-12-23","value":1.765},{"mktDate":"2003-12-24","value":1.7748},{"mktDate":"2003-12-26","value":1.7725},{"mktDate":"2003-12-29","value":1.7705},{"mktDate":"2003-12-30","value":1.7786},{"mktDate":"2003-12-31","value":1.7842},{"mktDate":"2004-01-02","value":1.7902},{"mktDate":"2004-01-05","value":1.8085},{"mktDate":"2004-01-06","value":1.8245},{"mktDate":"2004-01-07","value":1.8193},{"mktDate":"2004-01-08","value":1.8338},{"mktDate":"2004-01-09","value":1.8472},{"mktDate":"2004-01-12","value":1.8511},{"mktDate":"2004-01-13","value":1.8432},{"mktDate":"2004-01-14","value":1.8409},{"mktDate":"2004-01-15","value":1.8205},{"mktDate":"2004-01-16","value":1.7996},{"mktDate":"2004-01-20","value":1.8187},{"mktDate":"2004-01-21","value":1.8295},{"mktDate":"2004-01-22","value":1.8446},{"mktDate":"2004-01-23","value":1.8203},{"mktDate":"2004-01-26","value":1.82},{"mktDate":"2004-01-27","value":1.8277},{"mktDate":"2004-01-28","value":1.837},{"mktDate":"2004-01-29","value":1.8112},{"mktDate":"2004-01-30","value":1.8215},{"mktDate":"2004-02-02","value":1.8182},{"mktDate":"2004-02-03","value":1.838},{"mktDate":"2004-02-04","value":1.8335},{"mktDate":"2004-02-05","value":1.8378},{"mktDate":"2004-02-06","value":1.8459},{"mktDate":"2004-02-09","value":1.858},{"mktDate":"2004-02-10","value":1.8697},{"mktDate":"2004-02-11","value":1.885},{"mktDate":"2004-02-12","value":1.891},{"mktDate":"2004-02-13","value":1.883},{"mktDate":"2004-02-17","value":1.9045},{"mktDate":"2004-02-18","value":1.9023},{"mktDate":"2004-02-19","value":1.8921},{"mktDate":"2004-02-20","value":1.8668},{"mktDate":"2004-02-23","value":1.8686},{"mktDate":"2004-02-24","value":1.8901},{"mktDate":"2004-02-25","value":1.8757},{"mktDate":"2004-02-26","value":1.8609},{"mktDate":"2004-02-27","value":1.8575},{"mktDate":"2004-03-01","value":1.868},{"mktDate":"2004-03-02","value":1.8386},{"mktDate":"2004-03-03","value":1.8192},{"mktDate":"2004-03-04","value":1.825},{"mktDate":"2004-03-05","value":1.8428},{"mktDate":"2004-03-08","value":1.8471},{"mktDate":"2004-03-09","value":1.8395},{"mktDate":"2004-03-10","value":1.8},{"mktDate":"2004-03-11","value":1.8008},{"mktDate":"2004-03-12","value":1.7943},{"mktDate":"2004-03-15","value":1.7993},{"mktDate":"2004-03-16","value":1.8105},{"mktDate":"2004-03-17","value":1.8132},{"mktDate":"2004-03-18","value":1.8363},{"mktDate":"2004-03-19","value":1.827},{"mktDate":"2004-03-22","value":1.8485},{"mktDate":"2004-03-23","value":1.8502},{"mktDate":"2004-03-24","value":1.8351},{"mktDate":"2004-03-25","value":1.8099},{"mktDate":"2004-03-26","value":1.8104},{"mktDate":"2004-03-29","value":1.8163},{"mktDate":"2004-03-30","value":1.8283},{"mktDate":"2004-03-31","value":1.84},{"mktDate":"2004-04-01","value":1.8564},{"mktDate":"2004-04-02","value":1.8293},{"mktDate":"2004-04-05","value":1.814},{"mktDate":"2004-04-06","value":1.8374},{"mktDate":"2004-04-07","value":1.841},{"mktDate":"2004-04-08","value":1.8325},{"mktDate":"2004-04-09","value":1.8322},{"mktDate":"2004-04-12","value":1.8358},{"mktDate":"2004-04-13","value":1.816},{"mktDate":"2004-04-14","value":1.7902},{"mktDate":"2004-04-15","value":1.7785},{"mktDate":"2004-04-16","value":1.8004},{"mktDate":"2004-04-19","value":1.8055},{"mktDate":"2004-04-20","value":1.7914},{"mktDate":"2004-04-21","value":1.772},{"mktDate":"2004-04-22","value":1.7684},{"mktDate":"2004-04-23","value":1.7674},{"mktDate":"2004-04-26","value":1.7857},{"mktDate":"2004-04-27","value":1.7925},{"mktDate":"2004-04-28","value":1.772},{"mktDate":"2004-04-29","value":1.7751},{"mktDate":"2004-04-30","value":1.7744},{"mktDate":"2004-05-03","value":1.772},{"mktDate":"2004-05-04","value":1.7907},{"mktDate":"2004-05-05","value":1.7932},{"mktDate":"2004-05-06","value":1.7941},{"mktDate":"2004-05-07","value":1.7842},{"mktDate":"2004-05-10","value":1.7723},{"mktDate":"2004-05-11","value":1.7544},{"mktDate":"2004-05-12","value":1.7743},{"mktDate":"2004-05-13","value":1.7584},{"mktDate":"2004-05-14","value":1.7572},{"mktDate":"2004-05-17","value":1.7695},{"mktDate":"2004-05-18","value":1.7695},{"mktDate":"2004-05-19","value":1.7827},{"mktDate":"2004-05-20","value":1.771},{"mktDate":"2004-05-21","value":1.788},{"mktDate":"2004-05-24","value":1.7908},{"mktDate":"2004-05-25","value":1.8135},{"mktDate":"2004-05-26","value":1.8142},{"mktDate":"2004-05-27","value":1.8369},{"mktDate":"2004-05-28","value":1.833},{"mktDate":"2004-06-01","value":1.8359},{"mktDate":"2004-06-02","value":1.8381},{"mktDate":"2004-06-03","value":1.8387},{"mktDate":"2004-06-04","value":1.8367},{"mktDate":"2004-06-07","value":1.8386},{"mktDate":"2004-06-08","value":1.8361},{"mktDate":"2004-06-09","value":1.8292},{"mktDate":"2004-06-10","value":1.838},{"mktDate":"2004-06-11","value":1.8175},{"mktDate":"2004-06-14","value":1.8148},{"mktDate":"2004-06-15","value":1.8278},{"mktDate":"2004-06-16","value":1.8262},{"mktDate":"2004-06-17","value":1.8341},{"mktDate":"2004-06-18","value":1.8368},{"mktDate":"2004-06-21","value":1.831},{"mktDate":"2004-06-22","value":1.8217},{"mktDate":"2004-06-23","value":1.8184},{"mktDate":"2004-06-24","value":1.8216},{"mktDate":"2004-06-25","value":1.8218},{"mktDate":"2004-06-28","value":1.8294},{"mktDate":"2004-06-29","value":1.809},{"mktDate":"2004-06-30","value":1.8126},{"mktDate":"2004-07-01","value":1.816},{"mktDate":"2004-07-02","value":1.83},{"mktDate":"2004-07-06","value":1.8423},{"mktDate":"2004-07-07","value":1.8571},{"mktDate":"2004-07-08","value":1.8566},{"mktDate":"2004-07-09","value":1.8555},{"mktDate":"2004-07-12","value":1.864},{"mktDate":"2004-07-13","value":1.854},{"mktDate":"2004-07-14","value":1.8564},{"mktDate":"2004-07-15","value":1.8545},{"mktDate":"2004-07-16","value":1.8708},{"mktDate":"2004-07-19","value":1.8734},{"mktDate":"2004-07-20","value":1.8556},{"mktDate":"2004-07-21","value":1.8354},{"mktDate":"2004-07-22","value":1.847},{"mktDate":"2004-07-23","value":1.8321},{"mktDate":"2004-07-26","value":1.8393},{"mktDate":"2004-07-27","value":1.8219},{"mktDate":"2004-07-28","value":1.8222},{"mktDate":"2004-07-29","value":1.8174},{"mktDate":"2004-07-30","value":1.8183},{"mktDate":"2004-08-02","value":1.8273},{"mktDate":"2004-08-03","value":1.8243},{"mktDate":"2004-08-04","value":1.8248},{"mktDate":"2004-08-05","value":1.8231},{"mktDate":"2004-08-06","value":1.8459},{"mktDate":"2004-08-09","value":1.8403},{"mktDate":"2004-08-10","value":1.8387},{"mktDate":"2004-08-11","value":1.828},{"mktDate":"2004-08-12","value":1.821},{"mktDate":"2004-08-13","value":1.8432},{"mktDate":"2004-08-16","value":1.8392},{"mktDate":"2004-08-17","value":1.8288},{"mktDate":"2004-08-18","value":1.8225},{"mktDate":"2004-08-19","value":1.8313},{"mktDate":"2004-08-20","value":1.8213},{"mktDate":"2004-08-23","value":1.8143},{"mktDate":"2004-08-24","value":1.7935},{"mktDate":"2004-08-25","value":1.7965},{"mktDate":"2004-08-26","value":1.7939},{"mktDate":"2004-08-27","value":1.7921},{"mktDate":"2004-08-30","value":1.7925},{"mktDate":"2004-08-31","value":1.8031},{"mktDate":"2004-09-01","value":1.794},{"mktDate":"2004-09-02","value":1.7916},{"mktDate":"2004-09-03","value":1.7759},{"mktDate":"2004-09-07","value":1.7733},{"mktDate":"2004-09-08","value":1.7882},{"mktDate":"2004-09-09","value":1.7853},{"mktDate":"2004-09-10","value":1.7979},{"mktDate":"2004-09-13","value":1.7956},{"mktDate":"2004-09-14","value":1.8001},{"mktDate":"2004-09-15","value":1.7772},{"mktDate":"2004-09-16","value":1.7909},{"mktDate":"2004-09-17","value":1.7921},{"mktDate":"2004-09-20","value":1.788},{"mktDate":"2004-09-21","value":1.7946},{"mktDate":"2004-09-22","value":1.7949},{"mktDate":"2004-09-23","value":1.8003},{"mktDate":"2004-09-24","value":1.8031},{"mktDate":"2004-09-27","value":1.8076},{"mktDate":"2004-09-28","value":1.8105},{"mktDate":"2004-09-29","value":1.797},{"mktDate":"2004-09-30","value":1.809},{"mktDate":"2004-10-01","value":1.7976},{"mktDate":"2004-10-04","value":1.7827},{"mktDate":"2004-10-05","value":1.7828},{"mktDate":"2004-10-06","value":1.779},{"mktDate":"2004-10-07","value":1.7822},{"mktDate":"2004-10-08","value":1.7935},{"mktDate":"2004-10-12","value":1.7879},{"mktDate":"2004-10-13","value":1.789},{"mktDate":"2004-10-14","value":1.7972},{"mktDate":"2004-10-15","value":1.8048},{"mktDate":"2004-10-18","value":1.801},{"mktDate":"2004-10-19","value":1.8039},{"mktDate":"2004-10-20","value":1.8187},{"mktDate":"2004-10-21","value":1.8297},{"mktDate":"2004-10-22","value":1.8277},{"mktDate":"2004-10-25","value":1.8404},{"mktDate":"2004-10-26","value":1.8369},{"mktDate":"2004-10-27","value":1.8323},{"mktDate":"2004-10-28","value":1.832},{"mktDate":"2004-10-29","value":1.8345},{"mktDate":"2004-11-01","value":1.8323},{"mktDate":"2004-11-02","value":1.8385},{"mktDate":"2004-11-03","value":1.8445},{"mktDate":"2004-11-04","value":1.844},{"mktDate":"2004-11-05","value":1.8542},{"mktDate":"2004-11-08","value":1.8564},{"mktDate":"2004-11-09","value":1.8589},{"mktDate":"2004-11-10","value":1.8476},{"mktDate":"2004-11-12","value":1.8552},{"mktDate":"2004-11-15","value":1.848},{"mktDate":"2004-11-16","value":1.8544},{"mktDate":"2004-11-17","value":1.858},{"mktDate":"2004-11-18","value":1.8514},{"mktDate":"2004-11-19","value":1.86},{"mktDate":"2004-11-22","value":1.859},{"mktDate":"2004-11-23","value":1.8713},{"mktDate":"2004-11-24","value":1.8813},{"mktDate":"2004-11-26","value":1.8965},{"mktDate":"2004-11-29","value":1.8948},{"mktDate":"2004-11-30","value":1.9073},{"mktDate":"2004-12-01","value":1.9297},{"mktDate":"2004-12-02","value":1.9225},{"mktDate":"2004-12-03","value":1.9375},{"mktDate":"2004-12-06","value":1.9423},{"mktDate":"2004-12-07","value":1.9459},{"mktDate":"2004-12-08","value":1.9283},{"mktDate":"2004-12-09","value":1.9185},{"mktDate":"2004-12-10","value":1.9134},{"mktDate":"2004-12-13","value":1.9235},{"mktDate":"2004-12-14","value":1.9239},{"mktDate":"2004-12-15","value":1.9446},{"mktDate":"2004-12-16","value":1.9375},{"mktDate":"2004-12-17","value":1.939},{"mktDate":"2004-12-20","value":1.9482},{"mktDate":"2004-12-21","value":1.9263},{"mktDate":"2004-12-22","value":1.9125},{"mktDate":"2004-12-23","value":1.9193},{"mktDate":"2004-12-24","value":1.9236},{"mktDate":"2004-12-27","value":1.9369},{"mktDate":"2004-12-28","value":1.9316},{"mktDate":"2004-12-29","value":1.9157},{"mktDate":"2004-12-30","value":1.922},{"mktDate":"2004-12-31","value":1.916},{"mktDate":"2005-01-03","value":1.9058},{"mktDate":"2005-01-04","value":1.8834},{"mktDate":"2005-01-05","value":1.8875},{"mktDate":"2005-01-06","value":1.8751},{"mktDate":"2005-01-07","value":1.8702},{"mktDate":"2005-01-10","value":1.8751},{"mktDate":"2005-01-11","value":1.8796},{"mktDate":"2005-01-12","value":1.8932},{"mktDate":"2005-01-13","value":1.8832},{"mktDate":"2005-01-14","value":1.8695},{"mktDate":"2005-01-18","value":1.8693},{"mktDate":"2005-01-19","value":1.8742},{"mktDate":"2005-01-20","value":1.872},{"mktDate":"2005-01-21","value":1.874},{"mktDate":"2005-01-24","value":1.8778},{"mktDate":"2005-01-25","value":1.8647},{"mktDate":"2005-01-26","value":1.8833},{"mktDate":"2005-01-27","value":1.8866},{"mktDate":"2005-01-28","value":1.885},{"mktDate":"2005-01-31","value":1.885},{"mktDate":"2005-02-01","value":1.8792},{"mktDate":"2005-02-02","value":1.8826},{"mktDate":"2005-02-03","value":1.8805},{"mktDate":"2005-02-04","value":1.885},{"mktDate":"2005-02-07","value":1.8607},{"mktDate":"2005-02-08","value":1.857},{"mktDate":"2005-02-09","value":1.8582},{"mktDate":"2005-02-10","value":1.8708},{"mktDate":"2005-02-11","value":1.866},{"mktDate":"2005-02-14","value":1.8917},{"mktDate":"2005-02-15","value":1.8894},{"mktDate":"2005-02-16","value":1.878},{"mktDate":"2005-02-17","value":1.895},{"mktDate":"2005-02-18","value":1.8949},{"mktDate":"2005-02-22","value":1.9092},{"mktDate":"2005-02-23","value":1.9066},{"mktDate":"2005-02-24","value":1.9104},{"mktDate":"2005-02-25","value":1.9149},{"mktDate":"2005-02-28","value":1.9249},{"mktDate":"2005-03-01","value":1.9206},{"mktDate":"2005-03-02","value":1.9124},{"mktDate":"2005-03-03","value":1.9098},{"mktDate":"2005-03-04","value":1.9243},{"mktDate":"2005-03-07","value":1.9159},{"mktDate":"2005-03-08","value":1.9292},{"mktDate":"2005-03-09","value":1.9239},{"mktDate":"2005-03-10","value":1.9233},{"mktDate":"2005-03-11","value":1.9261},{"mktDate":"2005-03-14","value":1.9116},{"mktDate":"2005-03-15","value":1.9134},{"mktDate":"2005-03-16","value":1.9264},{"mktDate":"2005-03-17","value":1.924},{"mktDate":"2005-03-18","value":1.9192},{"mktDate":"2005-03-21","value":1.8974},{"mktDate":"2005-03-22","value":1.8997},{"mktDate":"2005-03-23","value":1.8712},{"mktDate":"2005-03-24","value":1.8709},{"mktDate":"2005-03-25","value":1.8684},{"mktDate":"2005-03-28","value":1.8657},{"mktDate":"2005-03-29","value":1.8752},{"mktDate":"2005-03-30","value":1.8816},{"mktDate":"2005-03-31","value":1.8888},{"mktDate":"2005-04-01","value":1.8789},{"mktDate":"2005-04-04","value":1.8733},{"mktDate":"2005-04-05","value":1.8773},{"mktDate":"2005-04-06","value":1.8787},{"mktDate":"2005-04-07","value":1.8768},{"mktDate":"2005-04-08","value":1.8824},{"mktDate":"2005-04-11","value":1.8908},{"mktDate":"2005-04-12","value":1.8842},{"mktDate":"2005-04-13","value":1.893},{"mktDate":"2005-04-14","value":1.8806},{"mktDate":"2005-04-15","value":1.893},{"mktDate":"2005-04-18","value":1.9052},{"mktDate":"2005-04-19","value":1.9165},{"mktDate":"2005-04-20","value":1.9197},{"mktDate":"2005-04-21","value":1.9104},{"mktDate":"2005-04-22","value":1.9151},{"mktDate":"2005-04-25","value":1.9117},{"mktDate":"2005-04-26","value":1.904},{"mktDate":"2005-04-27","value":1.9047},{"mktDate":"2005-04-28","value":1.9097},{"mktDate":"2005-04-29","value":1.9122},{"mktDate":"2005-05-02","value":1.8959},{"mktDate":"2005-05-03","value":1.891},{"mktDate":"2005-05-04","value":1.9},{"mktDate":"2005-05-05","value":1.9048},{"mktDate":"2005-05-06","value":1.892},{"mktDate":"2005-05-09","value":1.8836},{"mktDate":"2005-05-10","value":1.8828},{"mktDate":"2005-05-11","value":1.8735},{"mktDate":"2005-05-12","value":1.865},{"mktDate":"2005-05-13","value":1.853},{"mktDate":"2005-05-16","value":1.8368},{"mktDate":"2005-05-17","value":1.8401},{"mktDate":"2005-05-18","value":1.8382},{"mktDate":"2005-05-19","value":1.8367},{"mktDate":"2005-05-20","value":1.8246},{"mktDate":"2005-05-23","value":1.8288},{"mktDate":"2005-05-24","value":1.8288},{"mktDate":"2005-05-25","value":1.8312},{"mktDate":"2005-05-26","value":1.8205},{"mktDate":"2005-05-27","value":1.8227},{"mktDate":"2005-05-31","value":1.8231},{"mktDate":"2005-06-01","value":1.812},{"mktDate":"2005-06-02","value":1.8156},{"mktDate":"2005-06-03","value":1.8119},{"mktDate":"2005-06-06","value":1.8209},{"mktDate":"2005-06-07","value":1.832},{"mktDate":"2005-06-08","value":1.8368},{"mktDate":"2005-06-09","value":1.8209},{"mktDate":"2005-06-10","value":1.8128},{"mktDate":"2005-06-13","value":1.8011},{"mktDate":"2005-06-14","value":1.8062},{"mktDate":"2005-06-15","value":1.8219},{"mktDate":"2005-06-16","value":1.8206},{"mktDate":"2005-06-17","value":1.8266},{"mktDate":"2005-06-20","value":1.8231},{"mktDate":"2005-06-21","value":1.824},{"mktDate":"2005-06-22","value":1.8218},{"mktDate":"2005-06-23","value":1.818},{"mktDate":"2005-06-24","value":1.8221},{"mktDate":"2005-06-27","value":1.8252},{"mktDate":"2005-06-28","value":1.8157},{"mktDate":"2005-06-29","value":1.808},{"mktDate":"2005-06-30","value":1.793},{"mktDate":"2005-07-01","value":1.7708},{"mktDate":"2005-07-05","value":1.757},{"mktDate":"2005-07-06","value":1.7583},{"mktDate":"2005-07-07","value":1.7418},{"mktDate":"2005-07-08","value":1.736},{"mktDate":"2005-07-11","value":1.7563},{"mktDate":"2005-07-12","value":1.7753},{"mktDate":"2005-07-13","value":1.7554},{"mktDate":"2005-07-14","value":1.7585},{"mktDate":"2005-07-15","value":1.7533},{"mktDate":"2005-07-18","value":1.7523},{"mktDate":"2005-07-19","value":1.7364},{"mktDate":"2005-07-20","value":1.7303},{"mktDate":"2005-07-21","value":1.7471},{"mktDate":"2005-07-22","value":1.7413},{"mktDate":"2005-07-25","value":1.7455},{"mktDate":"2005-07-26","value":1.7415},{"mktDate":"2005-07-27","value":1.7438},{"mktDate":"2005-07-28","value":1.7547},{"mktDate":"2005-07-29","value":1.7593},{"mktDate":"2005-08-01","value":1.7695},{"mktDate":"2005-08-02","value":1.7728},{"mktDate":"2005-08-03","value":1.7808},{"mktDate":"2005-08-04","value":1.7797},{"mktDate":"2005-08-05","value":1.7748},{"mktDate":"2005-08-08","value":1.7863},{"mktDate":"2005-08-09","value":1.7844},{"mktDate":"2005-08-10","value":1.7922},{"mktDate":"2005-08-11","value":1.8071},{"mktDate":"2005-08-12","value":1.8148},{"mktDate":"2005-08-15","value":1.8088},{"mktDate":"2005-08-16","value":1.8096},{"mktDate":"2005-08-17","value":1.8076},{"mktDate":"2005-08-18","value":1.7949},{"mktDate":"2005-08-19","value":1.7933},{"mktDate":"2005-08-22","value":1.8022},{"mktDate":"2005-08-23","value":1.7996},{"mktDate":"2005-08-24","value":1.7965},{"mktDate":"2005-08-25","value":1.8045},{"mktDate":"2005-08-26","value":1.8066},{"mktDate":"2005-08-29","value":1.8006},{"mktDate":"2005-08-30","value":1.784},{"mktDate":"2005-08-31","value":1.8012},{"mktDate":"2005-09-01","value":1.8279},{"mktDate":"2005-09-02","value":1.8403},{"mktDate":"2005-09-06","value":1.842},{"mktDate":"2005-09-07","value":1.8394},{"mktDate":"2005-09-08","value":1.8388},{"mktDate":"2005-09-09","value":1.84},{"mktDate":"2005-09-12","value":1.8236},{"mktDate":"2005-09-13","value":1.8214},{"mktDate":"2005-09-14","value":1.8244},{"mktDate":"2005-09-15","value":1.8069},{"mktDate":"2005-09-16","value":1.8035},{"mktDate":"2005-09-19","value":1.8041},{"mktDate":"2005-09-20","value":1.8046},{"mktDate":"2005-09-21","value":1.8097},{"mktDate":"2005-09-22","value":1.7917},{"mktDate":"2005-09-23","value":1.7788},{"mktDate":"2005-09-26","value":1.7746},{"mktDate":"2005-09-27","value":1.7677},{"mktDate":"2005-09-28","value":1.7639},{"mktDate":"2005-09-29","value":1.762},{"mktDate":"2005-09-30","value":1.7696},{"mktDate":"2005-10-03","value":1.7558},{"mktDate":"2005-10-04","value":1.7587},{"mktDate":"2005-10-05","value":1.7655},{"mktDate":"2005-10-06","value":1.7728},{"mktDate":"2005-10-07","value":1.7599},{"mktDate":"2005-10-11","value":1.7489},{"mktDate":"2005-10-12","value":1.7532},{"mktDate":"2005-10-13","value":1.7484},{"mktDate":"2005-10-14","value":1.7677},{"mktDate":"2005-10-17","value":1.7553},{"mktDate":"2005-10-18","value":1.7487},{"mktDate":"2005-10-19","value":1.7627},{"mktDate":"2005-10-20","value":1.7712},{"mktDate":"2005-10-21","value":1.7692},{"mktDate":"2005-10-24","value":1.7711},{"mktDate":"2005-10-25","value":1.7855},{"mktDate":"2005-10-26","value":1.7766},{"mktDate":"2005-10-27","value":1.7836},{"mktDate":"2005-10-28","value":1.7781},{"mktDate":"2005-10-31","value":1.7689},{"mktDate":"2005-11-01","value":1.763},{"mktDate":"2005-11-02","value":1.7755},{"mktDate":"2005-11-03","value":1.772},{"mktDate":"2005-11-04","value":1.751},{"mktDate":"2005-11-07","value":1.744},{"mktDate":"2005-11-08","value":1.7415},{"mktDate":"2005-11-09","value":1.7415},{"mktDate":"2005-11-10","value":1.7462},{"mktDate":"2005-11-14","value":1.7349},{"mktDate":"2005-11-15","value":1.7366},{"mktDate":"2005-11-16","value":1.7166},{"mktDate":"2005-11-17","value":1.719},{"mktDate":"2005-11-18","value":1.7147},{"mktDate":"2005-11-21","value":1.7165},{"mktDate":"2005-11-22","value":1.7138},{"mktDate":"2005-11-23","value":1.7214},{"mktDate":"2005-11-25","value":1.7155},{"mktDate":"2005-11-28","value":1.7221},{"mktDate":"2005-11-29","value":1.7203},{"mktDate":"2005-11-30","value":1.7321},{"mktDate":"2005-12-01","value":1.729},{"mktDate":"2005-12-02","value":1.7304},{"mktDate":"2005-12-05","value":1.7397},{"mktDate":"2005-12-06","value":1.7402},{"mktDate":"2005-12-07","value":1.735},{"mktDate":"2005-12-08","value":1.7514},{"mktDate":"2005-12-09","value":1.7554},{"mktDate":"2005-12-12","value":1.774},{"mktDate":"2005-12-13","value":1.7674},{"mktDate":"2005-12-14","value":1.7739},{"mktDate":"2005-12-15","value":1.7648},{"mktDate":"2005-12-16","value":1.7716},{"mktDate":"2005-12-19","value":1.7641},{"mktDate":"2005-12-20","value":1.7544},{"mktDate":"2005-12-21","value":1.7402},{"mktDate":"2005-12-22","value":1.7395},{"mktDate":"2005-12-23","value":1.7326},{"mktDate":"2005-12-27","value":1.7308},{"mktDate":"2005-12-28","value":1.7226},{"mktDate":"2005-12-29","value":1.7261},{"mktDate":"2005-12-30","value":1.7188},{"mktDate":"2006-01-03","value":1.7404},{"mktDate":"2006-01-04","value":1.7588},{"mktDate":"2006-01-05","value":1.7566},{"mktDate":"2006-01-06","value":1.7697},{"mktDate":"2006-01-09","value":1.7645},{"mktDate":"2006-01-10","value":1.7645},{"mktDate":"2006-01-11","value":1.7643},{"mktDate":"2006-01-12","value":1.7612},{"mktDate":"2006-01-13","value":1.7715},{"mktDate":"2006-01-17","value":1.7628},{"mktDate":"2006-01-18","value":1.7622},{"mktDate":"2006-01-19","value":1.7618},{"mktDate":"2006-01-20","value":1.7663},{"mktDate":"2006-01-23","value":1.7842},{"mktDate":"2006-01-24","value":1.7885},{"mktDate":"2006-01-25","value":1.7874},{"mktDate":"2006-01-26","value":1.783},{"mktDate":"2006-01-27","value":1.7733},{"mktDate":"2006-01-30","value":1.7688},{"mktDate":"2006-01-31","value":1.782},{"mktDate":"2006-02-01","value":1.7781},{"mktDate":"2006-02-02","value":1.7807},{"mktDate":"2006-02-03","value":1.7626},{"mktDate":"2006-02-06","value":1.7462},{"mktDate":"2006-02-07","value":1.7444},{"mktDate":"2006-02-08","value":1.7405},{"mktDate":"2006-02-09","value":1.7411},{"mktDate":"2006-02-10","value":1.7454},{"mktDate":"2006-02-13","value":1.7438},{"mktDate":"2006-02-14","value":1.7343},{"mktDate":"2006-02-15","value":1.7401},{"mktDate":"2006-02-16","value":1.7354},{"mktDate":"2006-02-17","value":1.7403},{"mktDate":"2006-02-21","value":1.7447},{"mktDate":"2006-02-22","value":1.7425},{"mktDate":"2006-02-23","value":1.7522},{"mktDate":"2006-02-24","value":1.7448},{"mktDate":"2006-02-27","value":1.7409},{"mktDate":"2006-02-28","value":1.7539},{"mktDate":"2006-03-01","value":1.7473},{"mktDate":"2006-03-02","value":1.7493},{"mktDate":"2006-03-03","value":1.7531},{"mktDate":"2006-03-06","value":1.7492},{"mktDate":"2006-03-07","value":1.7362},{"mktDate":"2006-03-08","value":1.7359},{"mktDate":"2006-03-09","value":1.7366},{"mktDate":"2006-03-10","value":1.7256},{"mktDate":"2006-03-13","value":1.731},{"mktDate":"2006-03-14","value":1.7479},{"mktDate":"2006-03-15","value":1.746},{"mktDate":"2006-03-16","value":1.7552},{"mktDate":"2006-03-17","value":1.7567},{"mktDate":"2006-03-20","value":1.7563},{"mktDate":"2006-03-21","value":1.7459},{"mktDate":"2006-03-22","value":1.7483},{"mktDate":"2006-03-23","value":1.7367},{"mktDate":"2006-03-24","value":1.7427},{"mktDate":"2006-03-27","value":1.747},{"mktDate":"2006-03-28","value":1.7497},{"mktDate":"2006-03-29","value":1.7356},{"mktDate":"2006-03-30","value":1.7448},{"mktDate":"2006-03-31","value":1.7393},{"mktDate":"2006-04-03","value":1.7389},{"mktDate":"2006-04-04","value":1.7559},{"mktDate":"2006-04-05","value":1.7497},{"mktDate":"2006-04-06","value":1.7504},{"mktDate":"2006-04-07","value":1.7407},{"mktDate":"2006-04-10","value":1.7405},{"mktDate":"2006-04-11","value":1.7467},{"mktDate":"2006-04-12","value":1.7508},{"mktDate":"2006-04-13","value":1.7529},{"mktDate":"2006-04-14","value":1.751},{"mktDate":"2006-04-17","value":1.7716},{"mktDate":"2006-04-18","value":1.7762},{"mktDate":"2006-04-19","value":1.7895},{"mktDate":"2006-04-20","value":1.7801},{"mktDate":"2006-04-21","value":1.7817},{"mktDate":"2006-04-24","value":1.7839},{"mktDate":"2006-04-25","value":1.7876},{"mktDate":"2006-04-26","value":1.7897},{"mktDate":"2006-04-27","value":1.8011},{"mktDate":"2006-04-28","value":1.822},{"mktDate":"2006-05-01","value":1.8286},{"mktDate":"2006-05-02","value":1.8397},{"mktDate":"2006-05-03","value":1.8446},{"mktDate":"2006-05-04","value":1.8485},{"mktDate":"2006-05-05","value":1.8588},{"mktDate":"2006-05-08","value":1.8584},{"mktDate":"2006-05-09","value":1.8632},{"mktDate":"2006-05-10","value":1.8648},{"mktDate":"2006-05-11","value":1.8842},{"mktDate":"2006-05-12","value":1.8911},{"mktDate":"2006-05-15","value":1.8836},{"mktDate":"2006-05-16","value":1.8819},{"mktDate":"2006-05-17","value":1.882},{"mktDate":"2006-05-18","value":1.8878},{"mktDate":"2006-05-19","value":1.8755},{"mktDate":"2006-05-22","value":1.8861},{"mktDate":"2006-05-23","value":1.8809},{"mktDate":"2006-05-24","value":1.8678},{"mktDate":"2006-05-25","value":1.8719},{"mktDate":"2006-05-26","value":1.8566},{"mktDate":"2006-05-30","value":1.8825},{"mktDate":"2006-05-31","value":1.8732},{"mktDate":"2006-06-01","value":1.8686},{"mktDate":"2006-06-02","value":1.8817},{"mktDate":"2006-06-05","value":1.8786},{"mktDate":"2006-06-06","value":1.8608},{"mktDate":"2006-06-07","value":1.8585},{"mktDate":"2006-06-08","value":1.8425},{"mktDate":"2006-06-09","value":1.8426},{"mktDate":"2006-06-12","value":1.844},{"mktDate":"2006-06-13","value":1.8398},{"mktDate":"2006-06-14","value":1.8491},{"mktDate":"2006-06-15","value":1.8477},{"mktDate":"2006-06-16","value":1.8484},{"mktDate":"2006-06-19","value":1.8401},{"mktDate":"2006-06-20","value":1.8399},{"mktDate":"2006-06-21","value":1.846},{"mktDate":"2006-06-22","value":1.8306},{"mktDate":"2006-06-23","value":1.8204},{"mktDate":"2006-06-26","value":1.819},{"mktDate":"2006-06-27","value":1.8237},{"mktDate":"2006-06-28","value":1.8159},{"mktDate":"2006-06-29","value":1.8108},{"mktDate":"2006-06-30","value":1.8491},{"mktDate":"2006-07-03","value":1.841},{"mktDate":"2006-07-05","value":1.8342},{"mktDate":"2006-07-06","value":1.8376},{"mktDate":"2006-07-07","value":1.8513},{"mktDate":"2006-07-10","value":1.842},{"mktDate":"2006-07-11","value":1.8431},{"mktDate":"2006-07-12","value":1.8347},{"mktDate":"2006-07-13","value":1.8404},{"mktDate":"2006-07-14","value":1.8364},{"mktDate":"2006-07-17","value":1.8203},{"mktDate":"2006-07-18","value":1.8271},{"mktDate":"2006-07-19","value":1.8377},{"mktDate":"2006-07-20","value":1.8495},{"mktDate":"2006-07-21","value":1.8586},{"mktDate":"2006-07-24","value":1.8492},{"mktDate":"2006-07-25","value":1.8407},{"mktDate":"2006-07-26","value":1.8474},{"mktDate":"2006-07-27","value":1.8627},{"mktDate":"2006-07-28","value":1.8645},{"mktDate":"2006-07-31","value":1.8685},{"mktDate":"2006-08-01","value":1.8711},{"mktDate":"2006-08-02","value":1.8781},{"mktDate":"2006-08-03","value":1.8847},{"mktDate":"2006-08-04","value":1.9098},{"mktDate":"2006-08-07","value":1.9102},{"mktDate":"2006-08-08","value":1.9077},{"mktDate":"2006-08-09","value":1.9089},{"mktDate":"2006-08-10","value":1.8888},{"mktDate":"2006-08-11","value":1.8952},{"mktDate":"2006-08-14","value":1.8902},{"mktDate":"2006-08-15","value":1.8948},{"mktDate":"2006-08-16","value":1.8999},{"mktDate":"2006-08-17","value":1.894},{"mktDate":"2006-08-18","value":1.8808},{"mktDate":"2006-08-21","value":1.8968},{"mktDate":"2006-08-22","value":1.8881},{"mktDate":"2006-08-23","value":1.8929},{"mktDate":"2006-08-24","value":1.8884},{"mktDate":"2006-08-25","value":1.8884},{"mktDate":"2006-08-28","value":1.8968},{"mktDate":"2006-08-29","value":1.8914},{"mktDate":"2006-08-30","value":1.9042},{"mktDate":"2006-08-31","value":1.9024},{"mktDate":"2006-09-01","value":1.905},{"mktDate":"2006-09-05","value":1.8926},{"mktDate":"2006-09-06","value":1.881},{"mktDate":"2006-09-07","value":1.8763},{"mktDate":"2006-09-08","value":1.8655},{"mktDate":"2006-09-11","value":1.863},{"mktDate":"2006-09-12","value":1.8747},{"mktDate":"2006-09-13","value":1.8767},{"mktDate":"2006-09-14","value":1.8886},{"mktDate":"2006-09-15","value":1.8783},{"mktDate":"2006-09-18","value":1.8773},{"mktDate":"2006-09-19","value":1.8828},{"mktDate":"2006-09-20","value":1.8894},{"mktDate":"2006-09-21","value":1.897},{"mktDate":"2006-09-22","value":1.9012},{"mktDate":"2006-09-25","value":1.9001},{"mktDate":"2006-09-26","value":1.8954},{"mktDate":"2006-09-27","value":1.8866},{"mktDate":"2006-09-28","value":1.8746},{"mktDate":"2006-09-29","value":1.8716},{"mktDate":"2006-10-02","value":1.8861},{"mktDate":"2006-10-03","value":1.8873},{"mktDate":"2006-10-04","value":1.8839},{"mktDate":"2006-10-05","value":1.8772},{"mktDate":"2006-10-06","value":1.8712},{"mktDate":"2006-10-10","value":1.8548},{"mktDate":"2006-10-11","value":1.8568},{"mktDate":"2006-10-12","value":1.8558},{"mktDate":"2006-10-13","value":1.8551},{"mktDate":"2006-10-16","value":1.8606},{"mktDate":"2006-10-17","value":1.8734},{"mktDate":"2006-10-18","value":1.8675},{"mktDate":"2006-10-19","value":1.876},{"mktDate":"2006-10-20","value":1.8828},{"mktDate":"2006-10-23","value":1.871},{"mktDate":"2006-10-24","value":1.8745},{"mktDate":"2006-10-25","value":1.8772},{"mktDate":"2006-10-26","value":1.8876},{"mktDate":"2006-10-27","value":1.8968},{"mktDate":"2006-10-30","value":1.9025},{"mktDate":"2006-10-31","value":1.9084},{"mktDate":"2006-11-01","value":1.9091},{"mktDate":"2006-11-02","value":1.9088},{"mktDate":"2006-11-03","value":1.9011},{"mktDate":"2006-11-06","value":1.8967},{"mktDate":"2006-11-07","value":1.9098},{"mktDate":"2006-11-08","value":1.9057},{"mktDate":"2006-11-09","value":1.9067},{"mktDate":"2006-11-10","value":1.912},{"mktDate":"2006-11-13","value":1.9024},{"mktDate":"2006-11-14","value":1.8946},{"mktDate":"2006-11-15","value":1.8883},{"mktDate":"2006-11-16","value":1.8902},{"mktDate":"2006-11-17","value":1.8936},{"mktDate":"2006-11-20","value":1.8963},{"mktDate":"2006-11-21","value":1.8984},{"mktDate":"2006-11-22","value":1.9145},{"mktDate":"2006-11-24","value":1.9315},{"mktDate":"2006-11-27","value":1.9368},{"mktDate":"2006-11-28","value":1.948},{"mktDate":"2006-11-29","value":1.9492},{"mktDate":"2006-11-30","value":1.9693},{"mktDate":"2006-12-01","value":1.9794},{"mktDate":"2006-12-04","value":1.9788},{"mktDate":"2006-12-05","value":1.9746},{"mktDate":"2006-12-06","value":1.9692},{"mktDate":"2006-12-07","value":1.9628},{"mktDate":"2006-12-08","value":1.9564},{"mktDate":"2006-12-11","value":1.9552},{"mktDate":"2006-12-12","value":1.9655},{"mktDate":"2006-12-13","value":1.9663},{"mktDate":"2006-12-14","value":1.9646},{"mktDate":"2006-12-15","value":1.9538},{"mktDate":"2006-12-18","value":1.9458},{"mktDate":"2006-12-19","value":1.9666},{"mktDate":"2006-12-20","value":1.9648},{"mktDate":"2006-12-21","value":1.9622},{"mktDate":"2006-12-22","value":1.957},{"mktDate":"2006-12-26","value":1.9568},{"mktDate":"2006-12-27","value":1.9566},{"mktDate":"2006-12-28","value":1.9621},{"mktDate":"2006-12-29","value":1.9586},{"mktDate":"2007-01-02","value":1.9736},{"mktDate":"2007-01-03","value":1.9498},{"mktDate":"2007-01-04","value":1.9443},{"mktDate":"2007-01-05","value":1.9305},{"mktDate":"2007-01-08","value":1.9385},{"mktDate":"2007-01-09","value":1.94},{"mktDate":"2007-01-10","value":1.9334},{"mktDate":"2007-01-11","value":1.9439},{"mktDate":"2007-01-12","value":1.9577},{"mktDate":"2007-01-16","value":1.9605},{"mktDate":"2007-01-17","value":1.972},{"mktDate":"2007-01-18","value":1.9715},{"mktDate":"2007-01-19","value":1.9759},{"mktDate":"2007-01-22","value":1.9772},{"mktDate":"2007-01-23","value":1.9847},{"mktDate":"2007-01-24","value":1.9675},{"mktDate":"2007-01-25","value":1.9703},{"mktDate":"2007-01-26","value":1.9598},{"mktDate":"2007-01-29","value":1.9592},{"mktDate":"2007-01-30","value":1.9617},{"mktDate":"2007-01-31","value":1.9611},{"mktDate":"2007-02-01","value":1.9686},{"mktDate":"2007-02-02","value":1.9662},{"mktDate":"2007-02-05","value":1.96},{"mktDate":"2007-02-06","value":1.9693},{"mktDate":"2007-02-07","value":1.9699},{"mktDate":"2007-02-08","value":1.9586},{"mktDate":"2007-02-09","value":1.9512},{"mktDate":"2007-02-12","value":1.9474},{"mktDate":"2007-02-13","value":1.9443},{"mktDate":"2007-02-14","value":1.9628},{"mktDate":"2007-02-15","value":1.9532},{"mktDate":"2007-02-16","value":1.9499},{"mktDate":"2007-02-20","value":1.9547},{"mktDate":"2007-02-21","value":1.9524},{"mktDate":"2007-02-22","value":1.9571},{"mktDate":"2007-02-23","value":1.9639},{"mktDate":"2007-02-26","value":1.9631},{"mktDate":"2007-02-27","value":1.9661},{"mktDate":"2007-02-28","value":1.9613},{"mktDate":"2007-03-01","value":1.9579},{"mktDate":"2007-03-02","value":1.9458},{"mktDate":"2007-03-05","value":1.9235},{"mktDate":"2007-03-06","value":1.927},{"mktDate":"2007-03-07","value":1.9315},{"mktDate":"2007-03-08","value":1.93},{"mktDate":"2007-03-09","value":1.9318},{"mktDate":"2007-03-12","value":1.9291},{"mktDate":"2007-03-13","value":1.9322},{"mktDate":"2007-03-14","value":1.9337},{"mktDate":"2007-03-15","value":1.9365},{"mktDate":"2007-03-16","value":1.9423},{"mktDate":"2007-03-19","value":1.946},{"mktDate":"2007-03-20","value":1.958},{"mktDate":"2007-03-21","value":1.9596},{"mktDate":"2007-03-22","value":1.9672},{"mktDate":"2007-03-23","value":1.9632},{"mktDate":"2007-03-26","value":1.9694},{"mktDate":"2007-03-27","value":1.9664},{"mktDate":"2007-03-28","value":1.9611},{"mktDate":"2007-03-29","value":1.9627},{"mktDate":"2007-03-30","value":1.9685},{"mktDate":"2007-04-02","value":1.9786},{"mktDate":"2007-04-03","value":1.9781},{"mktDate":"2007-04-04","value":1.9756},{"mktDate":"2007-04-05","value":1.9708},{"mktDate":"2007-04-06","value":1.9655},{"mktDate":"2007-04-09","value":1.9608},{"mktDate":"2007-04-10","value":1.9718},{"mktDate":"2007-04-11","value":1.9786},{"mktDate":"2007-04-12","value":1.9769},{"mktDate":"2007-04-13","value":1.9829},{"mktDate":"2007-04-16","value":1.9907},{"mktDate":"2007-04-17","value":2.0061},{"mktDate":"2007-04-18","value":2.0041},{"mktDate":"2007-04-19","value":2.0029},{"mktDate":"2007-04-20","value":2.0047},{"mktDate":"2007-04-23","value":2.0017},{"mktDate":"2007-04-24","value":2.0028},{"mktDate":"2007-04-25","value":2.0042},{"mktDate":"2007-04-26","value":1.9903},{"mktDate":"2007-04-27","value":1.9985},{"mktDate":"2007-04-30","value":2.0},{"mktDate":"2007-05-01","value":1.9993},{"mktDate":"2007-05-02","value":1.991},{"mktDate":"2007-05-03","value":1.9878},{"mktDate":"2007-05-04","value":1.9931},{"mktDate":"2007-05-07","value":1.9944},{"mktDate":"2007-05-08","value":1.9902},{"mktDate":"2007-05-09","value":1.9963},{"mktDate":"2007-05-10","value":1.9833},{"mktDate":"2007-05-11","value":1.9824},{"mktDate":"2007-05-14","value":1.9803},{"mktDate":"2007-05-15","value":1.9862},{"mktDate":"2007-05-16","value":1.9774},{"mktDate":"2007-05-17","value":1.9748},{"mktDate":"2007-05-18","value":1.9755},{"mktDate":"2007-05-21","value":1.9695},{"mktDate":"2007-05-22","value":1.9768},{"mktDate":"2007-05-23","value":1.9879},{"mktDate":"2007-05-24","value":1.9852},{"mktDate":"2007-05-25","value":1.9845},{"mktDate":"2007-05-29","value":1.9814},{"mktDate":"2007-05-30","value":1.9747},{"mktDate":"2007-05-31","value":1.9797},{"mktDate":"2007-06-01","value":1.9804},{"mktDate":"2007-06-04","value":1.9922},{"mktDate":"2007-06-05","value":1.9941},{"mktDate":"2007-06-06","value":1.9915},{"mktDate":"2007-06-07","value":1.9798},{"mktDate":"2007-06-08","value":1.9657},{"mktDate":"2007-06-11","value":1.9686},{"mktDate":"2007-06-12","value":1.975},{"mktDate":"2007-06-13","value":1.9728},{"mktDate":"2007-06-14","value":1.9696},{"mktDate":"2007-06-15","value":1.9765},{"mktDate":"2007-06-18","value":1.9822},{"mktDate":"2007-06-19","value":1.9884},{"mktDate":"2007-06-20","value":1.9937},{"mktDate":"2007-06-21","value":1.9924},{"mktDate":"2007-06-22","value":1.9975},{"mktDate":"2007-06-25","value":1.9962},{"mktDate":"2007-06-26","value":1.9997},{"mktDate":"2007-06-27","value":1.9965},{"mktDate":"2007-06-28","value":2.0022},{"mktDate":"2007-06-29","value":2.0063},{"mktDate":"2007-07-02","value":2.0161},{"mktDate":"2007-07-03","value":2.0168},{"mktDate":"2007-07-05","value":2.0114},{"mktDate":"2007-07-06","value":2.0119},{"mktDate":"2007-07-09","value":2.0166},{"mktDate":"2007-07-10","value":2.0248},{"mktDate":"2007-07-11","value":2.032},{"mktDate":"2007-07-12","value":2.0288},{"mktDate":"2007-07-13","value":2.0344},{"mktDate":"2007-07-16","value":2.0374},{"mktDate":"2007-07-17","value":2.0455},{"mktDate":"2007-07-18","value":2.0534},{"mktDate":"2007-07-19","value":2.049},{"mktDate":"2007-07-20","value":2.0566},{"mktDate":"2007-07-23","value":2.0585},{"mktDate":"2007-07-24","value":2.0626},{"mktDate":"2007-07-25","value":2.0511},{"mktDate":"2007-07-26","value":2.0488},{"mktDate":"2007-07-27","value":2.029},{"mktDate":"2007-07-30","value":2.0238},{"mktDate":"2007-07-31","value":2.0364},{"mktDate":"2007-08-01","value":2.0309},{"mktDate":"2007-08-02","value":2.0346},{"mktDate":"2007-08-03","value":2.0426},{"mktDate":"2007-08-06","value":2.0293},{"mktDate":"2007-08-07","value":2.0202},{"mktDate":"2007-08-08","value":2.0368},{"mktDate":"2007-08-09","value":2.0271},{"mktDate":"2007-08-10","value":2.0219},{"mktDate":"2007-08-13","value":2.0123},{"mktDate":"2007-08-14","value":2.0},{"mktDate":"2007-08-15","value":1.9923},{"mktDate":"2007-08-16","value":1.9829},{"mktDate":"2007-08-17","value":1.9828},{"mktDate":"2007-08-20","value":1.983},{"mktDate":"2007-08-21","value":1.9813},{"mktDate":"2007-08-22","value":1.9916},{"mktDate":"2007-08-23","value":2.0035},{"mktDate":"2007-08-24","value":2.0099},{"mktDate":"2007-08-27","value":2.0134},{"mktDate":"2007-08-28","value":2.0065},{"mktDate":"2007-08-29","value":2.0182},{"mktDate":"2007-08-30","value":2.016},{"mktDate":"2007-08-31","value":2.0165},{"mktDate":"2007-09-03","value":2.0165},{"mktDate":"2007-09-04","value":2.0109},{"mktDate":"2007-09-05","value":2.0221},{"mktDate":"2007-09-06","value":2.0242},{"mktDate":"2007-09-07","value":2.0283},{"mktDate":"2007-09-10","value":2.0288},{"mktDate":"2007-09-11","value":2.0319},{"mktDate":"2007-09-12","value":2.0314},{"mktDate":"2007-09-13","value":2.0278},{"mktDate":"2007-09-14","value":2.0067},{"mktDate":"2007-09-17","value":1.992},{"mktDate":"2007-09-18","value":1.9973},{"mktDate":"2007-09-19","value":1.9983},{"mktDate":"2007-09-20","value":2.0132},{"mktDate":"2007-09-21","value":2.0208},{"mktDate":"2007-09-24","value":2.0222},{"mktDate":"2007-09-25","value":2.0169},{"mktDate":"2007-09-26","value":2.0159},{"mktDate":"2007-09-27","value":2.0235},{"mktDate":"2007-09-28","value":2.0389},{"mktDate":"2007-10-01","value":2.0436},{"mktDate":"2007-10-02","value":2.0417},{"mktDate":"2007-10-03","value":2.0369},{"mktDate":"2007-10-04","value":2.0392},{"mktDate":"2007-10-05","value":2.0436},{"mktDate":"2007-10-08","value":2.0436},{"mktDate":"2007-10-09","value":2.0331},{"mktDate":"2007-10-10","value":2.0432},{"mktDate":"2007-10-11","value":2.0342},{"mktDate":"2007-10-12","value":2.034},{"mktDate":"2007-10-15","value":2.0419},{"mktDate":"2007-10-16","value":2.0327},{"mktDate":"2007-10-17","value":2.0387},{"mktDate":"2007-10-18","value":2.0457},{"mktDate":"2007-10-19","value":2.0484},{"mktDate":"2007-10-22","value":2.0279},{"mktDate":"2007-10-23","value":2.0495},{"mktDate":"2007-10-24","value":2.0491},{"mktDate":"2007-10-25","value":2.0485},{"mktDate":"2007-10-26","value":2.0514},{"mktDate":"2007-10-29","value":2.0609},{"mktDate":"2007-10-30","value":2.0671},{"mktDate":"2007-10-31","value":2.0777},{"mktDate":"2007-11-01","value":2.0818},{"mktDate":"2007-11-02","value":2.082},{"mktDate":"2007-11-05","value":2.0799},{"mktDate":"2007-11-06","value":2.0859},{"mktDate":"2007-11-07","value":2.1045},{"mktDate":"2007-11-08","value":2.1104},{"mktDate":"2007-11-09","value":2.0911},{"mktDate":"2007-11-13","value":2.0729},{"mktDate":"2007-11-14","value":2.0586},{"mktDate":"2007-11-15","value":2.0483},{"mktDate":"2007-11-16","value":2.048},{"mktDate":"2007-11-19","value":2.0478},{"mktDate":"2007-11-20","value":2.0652},{"mktDate":"2007-11-21","value":2.0585},{"mktDate":"2007-11-22","value":2.0585},{"mktDate":"2007-11-23","value":2.0564},{"mktDate":"2007-11-26","value":2.0681},{"mktDate":"2007-11-27","value":2.0653},{"mktDate":"2007-11-28","value":2.0688},{"mktDate":"2007-11-29","value":2.0642},{"mktDate":"2007-11-30","value":2.0567},{"mktDate":"2007-12-03","value":2.0658},{"mktDate":"2007-12-04","value":2.0577},{"mktDate":"2007-12-05","value":2.0288},{"mktDate":"2007-12-06","value":2.0289},{"mktDate":"2007-12-07","value":2.0289},{"mktDate":"2007-12-10","value":2.0457},{"mktDate":"2007-12-11","value":2.0387},{"mktDate":"2007-12-12","value":2.0494},{"mktDate":"2007-12-13","value":2.0395},{"mktDate":"2007-12-14","value":2.0197},{"mktDate":"2007-12-17","value":2.0168},{"mktDate":"2007-12-18","value":2.014},{"mktDate":"2007-12-19","value":1.9931},{"mktDate":"2007-12-20","value":1.9821},{"mktDate":"2007-12-21","value":1.9833},{"mktDate":"2007-12-24","value":1.9774},{"mktDate":"2007-12-26","value":1.9833},{"mktDate":"2007-12-27","value":1.9907},{"mktDate":"2007-12-28","value":1.9929},{"mktDate":"2007-12-31","value":1.9843},{"mktDate":"2008-01-02","value":1.9824},{"mktDate":"2008-01-03","value":1.9733},{"mktDate":"2008-01-04","value":1.9757},{"mktDate":"2008-01-07","value":1.9703},{"mktDate":"2008-01-08","value":1.9731},{"mktDate":"2008-01-09","value":1.9564},{"mktDate":"2008-01-10","value":1.9565},{"mktDate":"2008-01-11","value":1.9592},{"mktDate":"2008-01-14","value":1.9583},{"mktDate":"2008-01-15","value":1.9671},{"mktDate":"2008-01-16","value":1.9638},{"mktDate":"2008-01-17","value":1.9744},{"mktDate":"2008-01-18","value":1.9529},{"mktDate":"2008-01-22","value":1.9577},{"mktDate":"2008-01-23","value":1.9515},{"mktDate":"2008-01-24","value":1.9733},{"mktDate":"2008-01-25","value":1.9802},{"mktDate":"2008-01-28","value":1.9857},{"mktDate":"2008-01-29","value":1.9857},{"mktDate":"2008-01-30","value":1.988},{"mktDate":"2008-01-31","value":1.9895},{"mktDate":"2008-02-01","value":1.9687},{"mktDate":"2008-02-04","value":1.9777},{"mktDate":"2008-02-05","value":1.9626},{"mktDate":"2008-02-06","value":1.9604},{"mktDate":"2008-02-07","value":1.942},{"mktDate":"2008-02-08","value":1.9473},{"mktDate":"2008-02-11","value":1.9486},{"mktDate":"2008-02-12","value":1.9622},{"mktDate":"2008-02-13","value":1.9618},{"mktDate":"2008-02-14","value":1.9708},{"mktDate":"2008-02-15","value":1.9613},{"mktDate":"2008-02-19","value":1.9511},{"mktDate":"2008-02-20","value":1.9405},{"mktDate":"2008-02-21","value":1.9614},{"mktDate":"2008-02-22","value":1.9668},{"mktDate":"2008-02-25","value":1.9668},{"mktDate":"2008-02-26","value":1.9747},{"mktDate":"2008-02-27","value":1.9923},{"mktDate":"2008-02-28","value":1.9879},{"mktDate":"2008-02-29","value":1.9864},{"mktDate":"2008-03-03","value":1.985},{"mktDate":"2008-03-04","value":1.9854},{"mktDate":"2008-03-05","value":1.9939},{"mktDate":"2008-03-06","value":2.0073},{"mktDate":"2008-03-07","value":2.0128},{"mktDate":"2008-03-10","value":2.0166},{"mktDate":"2008-03-11","value":2.0041},{"mktDate":"2008-03-12","value":2.0211},{"mktDate":"2008-03-13","value":2.0311},{"mktDate":"2008-03-14","value":2.0294},{"mktDate":"2008-03-17","value":2.0008},{"mktDate":"2008-03-18","value":2.0216},{"mktDate":"2008-03-19","value":1.9858},{"mktDate":"2008-03-20","value":1.9823},{"mktDate":"2008-03-21","value":1.9826},{"mktDate":"2008-03-24","value":1.9852},{"mktDate":"2008-03-25","value":1.9997},{"mktDate":"2008-03-26","value":2.0019},{"mktDate":"2008-03-27","value":2.0097},{"mktDate":"2008-03-28","value":1.989},{"mktDate":"2008-03-31","value":1.9855},{"mktDate":"2008-04-01","value":1.9774},{"mktDate":"2008-04-02","value":1.9827},{"mktDate":"2008-04-03","value":1.9961},{"mktDate":"2008-04-04","value":1.9947},{"mktDate":"2008-04-07","value":1.9855},{"mktDate":"2008-04-08","value":1.969},{"mktDate":"2008-04-09","value":1.9726},{"mktDate":"2008-04-10","value":1.9742},{"mktDate":"2008-04-11","value":1.9707},{"mktDate":"2008-04-14","value":1.9816},{"mktDate":"2008-04-15","value":1.9627},{"mktDate":"2008-04-16","value":1.9756},{"mktDate":"2008-04-17","value":1.9908},{"mktDate":"2008-04-18","value":1.9965},{"mktDate":"2008-04-21","value":1.9813},{"mktDate":"2008-04-22","value":1.9994},{"mktDate":"2008-04-23","value":1.9786},{"mktDate":"2008-04-24","value":1.9716},{"mktDate":"2008-04-25","value":1.9833},{"mktDate":"2008-04-28","value":1.9908},{"mktDate":"2008-04-29","value":1.9747},{"mktDate":"2008-04-30","value":1.9847},{"mktDate":"2008-05-01","value":1.9749},{"mktDate":"2008-05-02","value":1.9756},{"mktDate":"2008-05-05","value":1.9679},{"mktDate":"2008-05-06","value":1.9747},{"mktDate":"2008-05-07","value":1.9522},{"mktDate":"2008-05-08","value":1.9543},{"mktDate":"2008-05-09","value":1.9486},{"mktDate":"2008-05-12","value":1.9616},{"mktDate":"2008-05-13","value":1.947},{"mktDate":"2008-05-14","value":1.9451},{"mktDate":"2008-05-15","value":1.9488},{"mktDate":"2008-05-16","value":1.958},{"mktDate":"2008-05-19","value":1.9472},{"mktDate":"2008-05-20","value":1.9705},{"mktDate":"2008-05-21","value":1.9669},{"mktDate":"2008-05-22","value":1.9785},{"mktDate":"2008-05-23","value":1.9818},{"mktDate":"2008-05-27","value":1.9751},{"mktDate":"2008-05-28","value":1.9806},{"mktDate":"2008-05-29","value":1.9759},{"mktDate":"2008-05-30","value":1.9793},{"mktDate":"2008-06-02","value":1.9666},{"mktDate":"2008-06-03","value":1.965},{"mktDate":"2008-06-04","value":1.9548},{"mktDate":"2008-06-05","value":1.9563},{"mktDate":"2008-06-06","value":1.9695},{"mktDate":"2008-06-09","value":1.9758},{"mktDate":"2008-06-10","value":1.9543},{"mktDate":"2008-06-11","value":1.9646},{"mktDate":"2008-06-12","value":1.9467},{"mktDate":"2008-06-13","value":1.9496},{"mktDate":"2008-06-16","value":1.9637},{"mktDate":"2008-06-17","value":1.9544},{"mktDate":"2008-06-18","value":1.957},{"mktDate":"2008-06-19","value":1.9729},{"mktDate":"2008-06-20","value":1.9737},{"mktDate":"2008-06-23","value":1.9609},{"mktDate":"2008-06-24","value":1.9707},{"mktDate":"2008-06-25","value":1.9672},{"mktDate":"2008-06-26","value":1.9873},{"mktDate":"2008-06-27","value":1.9938},{"mktDate":"2008-06-30","value":1.9906},{"mktDate":"2008-07-01","value":1.993},{"mktDate":"2008-07-02","value":1.9925},{"mktDate":"2008-07-03","value":1.9825},{"mktDate":"2008-07-07","value":1.9697},{"mktDate":"2008-07-08","value":1.9685},{"mktDate":"2008-07-09","value":1.9812},{"mktDate":"2008-07-10","value":1.9777},{"mktDate":"2008-07-11","value":1.9895},{"mktDate":"2008-07-14","value":1.9925},{"mktDate":"2008-07-15","value":2.0036},{"mktDate":"2008-07-16","value":1.9995},{"mktDate":"2008-07-17","value":2.0038},{"mktDate":"2008-07-18","value":1.9985},{"mktDate":"2008-07-21","value":1.9979},{"mktDate":"2008-07-22","value":1.9941},{"mktDate":"2008-07-23","value":2.0021},{"mktDate":"2008-07-24","value":1.9832},{"mktDate":"2008-07-25","value":1.988},{"mktDate":"2008-07-28","value":1.9943},{"mktDate":"2008-07-29","value":1.9805},{"mktDate":"2008-07-30","value":1.981},{"mktDate":"2008-07-31","value":1.9806},{"mktDate":"2008-08-01","value":1.9743},{"mktDate":"2008-08-04","value":1.9606},{"mktDate":"2008-08-05","value":1.9532},{"mktDate":"2008-08-06","value":1.9479},{"mktDate":"2008-08-07","value":1.9439},{"mktDate":"2008-08-08","value":1.9193},{"mktDate":"2008-08-11","value":1.9144},{"mktDate":"2008-08-12","value":1.9005},{"mktDate":"2008-08-13","value":1.8682},{"mktDate":"2008-08-14","value":1.8715},{"mktDate":"2008-08-15","value":1.8651},{"mktDate":"2008-08-18","value":1.8673},{"mktDate":"2008-08-19","value":1.8655},{"mktDate":"2008-08-20","value":1.8603},{"mktDate":"2008-08-21","value":1.8758},{"mktDate":"2008-08-22","value":1.8544},{"mktDate":"2008-08-25","value":1.8587},{"mktDate":"2008-08-26","value":1.8387},{"mktDate":"2008-08-27","value":1.8318},{"mktDate":"2008-08-28","value":1.8264},{"mktDate":"2008-08-29","value":1.819},{"mktDate":"2008-09-02","value":1.7853},{"mktDate":"2008-09-03","value":1.7795},{"mktDate":"2008-09-04","value":1.7689},{"mktDate":"2008-09-05","value":1.7687},{"mktDate":"2008-09-08","value":1.7543},{"mktDate":"2008-09-09","value":1.7672},{"mktDate":"2008-09-10","value":1.7547},{"mktDate":"2008-09-11","value":1.7497},{"mktDate":"2008-09-12","value":1.7896},{"mktDate":"2008-09-15","value":1.7877},{"mktDate":"2008-09-16","value":1.7802},{"mktDate":"2008-09-17","value":1.7895},{"mktDate":"2008-09-18","value":1.8186},{"mktDate":"2008-09-19","value":1.8297},{"mktDate":"2008-09-22","value":1.8484},{"mktDate":"2008-09-23","value":1.8558},{"mktDate":"2008-09-24","value":1.8502},{"mktDate":"2008-09-25","value":1.8406},{"mktDate":"2008-09-26","value":1.84},{"mktDate":"2008-09-29","value":1.8044},{"mktDate":"2008-09-30","value":1.7804},{"mktDate":"2008-10-01","value":1.7804},{"mktDate":"2008-10-02","value":1.7655},{"mktDate":"2008-10-03","value":1.774},{"mktDate":"2008-10-06","value":1.738},{"mktDate":"2008-10-07","value":1.7592},{"mktDate":"2008-10-08","value":1.731},{"mktDate":"2008-10-09","value":1.7225},{"mktDate":"2008-10-10","value":1.7037},{"mktDate":"2008-10-14","value":1.7482},{"mktDate":"2008-10-15","value":1.7432},{"mktDate":"2008-10-16","value":1.7243},{"mktDate":"2008-10-17","value":1.7307},{"mktDate":"2008-10-20","value":1.7134},{"mktDate":"2008-10-21","value":1.6837},{"mktDate":"2008-10-22","value":1.6174},{"mktDate":"2008-10-23","value":1.6181},{"mktDate":"2008-10-24","value":1.5631},{"mktDate":"2008-10-27","value":1.5472},{"mktDate":"2008-10-28","value":1.5591},{"mktDate":"2008-10-29","value":1.6298},{"mktDate":"2008-10-30","value":1.627},{"mktDate":"2008-10-31","value":1.6165},{"mktDate":"2008-11-03","value":1.5855},{"mktDate":"2008-11-04","value":1.6095},{"mktDate":"2008-11-05","value":1.6156},{"mktDate":"2008-11-06","value":1.5814},{"mktDate":"2008-11-07","value":1.5788},{"mktDate":"2008-11-10","value":1.5639},{"mktDate":"2008-11-12","value":1.5012},{"mktDate":"2008-11-13","value":1.4799},{"mktDate":"2008-11-14","value":1.486},{"mktDate":"2008-11-17","value":1.503},{"mktDate":"2008-11-18","value":1.5042},{"mktDate":"2008-11-19","value":1.5095},{"mktDate":"2008-11-20","value":1.4789},{"mktDate":"2008-11-21","value":1.4816},{"mktDate":"2008-11-24","value":1.5177},{"mktDate":"2008-11-25","value":1.5349},{"mktDate":"2008-11-26","value":1.5218},{"mktDate":"2008-11-28","value":1.5348},{"mktDate":"2008-12-01","value":1.484},{"mktDate":"2008-12-02","value":1.4949},{"mktDate":"2008-12-03","value":1.4783},{"mktDate":"2008-12-04","value":1.4791},{"mktDate":"2008-12-05","value":1.4606},{"mktDate":"2008-12-08","value":1.4831},{"mktDate":"2008-12-09","value":1.4776},{"mktDate":"2008-12-10","value":1.483},{"mktDate":"2008-12-11","value":1.4953},{"mktDate":"2008-12-12","value":1.4874},{"mktDate":"2008-12-15","value":1.5278},{"mktDate":"2008-12-16","value":1.532},{"mktDate":"2008-12-17","value":1.5457},{"mktDate":"2008-12-18","value":1.5103},{"mktDate":"2008-12-19","value":1.4854},{"mktDate":"2008-12-22","value":1.4805},{"mktDate":"2008-12-23","value":1.4761},{"mktDate":"2008-12-24","value":1.4673},{"mktDate":"2008-12-26","value":1.47},{"mktDate":"2008-12-29","value":1.4591},{"mktDate":"2008-12-30","value":1.4395},{"mktDate":"2008-12-31","value":1.4619},{"mktDate":"2009-01-02","value":1.452},{"mktDate":"2009-01-05","value":1.4602},{"mktDate":"2009-01-06","value":1.4777},{"mktDate":"2009-01-07","value":1.5254},{"mktDate":"2009-01-08","value":1.519},{"mktDate":"2009-01-09","value":1.5239},{"mktDate":"2009-01-12","value":1.4827},{"mktDate":"2009-01-13","value":1.4528},{"mktDate":"2009-01-14","value":1.4617},{"mktDate":"2009-01-15","value":1.4602},{"mktDate":"2009-01-16","value":1.4737},{"mktDate":"2009-01-20","value":1.4023},{"mktDate":"2009-01-21","value":1.3728},{"mktDate":"2009-01-22","value":1.384},{"mktDate":"2009-01-23","value":1.3658},{"mktDate":"2009-01-26","value":1.396},{"mktDate":"2009-01-27","value":1.4148},{"mktDate":"2009-01-28","value":1.4317},{"mktDate":"2009-01-29","value":1.4262},{"mktDate":"2009-01-30","value":1.4413},{"mktDate":"2009-02-02","value":1.4228},{"mktDate":"2009-02-03","value":1.4394},{"mktDate":"2009-02-04","value":1.4472},{"mktDate":"2009-02-05","value":1.4633},{"mktDate":"2009-02-06","value":1.4775},{"mktDate":"2009-02-09","value":1.4936},{"mktDate":"2009-02-10","value":1.4604},{"mktDate":"2009-02-11","value":1.4367},{"mktDate":"2009-02-12","value":1.4248},{"mktDate":"2009-02-13","value":1.4422},{"mktDate":"2009-02-17","value":1.4224},{"mktDate":"2009-02-18","value":1.4235},{"mktDate":"2009-02-19","value":1.4307},{"mktDate":"2009-02-20","value":1.4333},{"mktDate":"2009-02-23","value":1.4553},{"mktDate":"2009-02-24","value":1.4408},{"mktDate":"2009-02-25","value":1.4265},{"mktDate":"2009-02-26","value":1.4342},{"mktDate":"2009-02-27","value":1.4276},{"mktDate":"2009-03-02","value":1.3989},{"mktDate":"2009-03-03","value":1.4034},{"mktDate":"2009-03-04","value":1.4142},{"mktDate":"2009-03-05","value":1.4124},{"mktDate":"2009-03-06","value":1.411},{"mktDate":"2009-03-09","value":1.3757},{"mktDate":"2009-03-10","value":1.384},{"mktDate":"2009-03-11","value":1.378},{"mktDate":"2009-03-12","value":1.3811},{"mktDate":"2009-03-13","value":1.3972},{"mktDate":"2009-03-16","value":1.4091},{"mktDate":"2009-03-17","value":1.4018},{"mktDate":"2009-03-18","value":1.3974},{"mktDate":"2009-03-19","value":1.4584},{"mktDate":"2009-03-20","value":1.4435},{"mktDate":"2009-03-23","value":1.4496},{"mktDate":"2009-03-24","value":1.473},{"mktDate":"2009-03-25","value":1.4585},{"mktDate":"2009-03-26","value":1.4497},{"mktDate":"2009-03-27","value":1.4325},{"mktDate":"2009-03-30","value":1.4148},{"mktDate":"2009-03-31","value":1.43},{"mktDate":"2009-04-01","value":1.4402},{"mktDate":"2009-04-02","value":1.47},{"mktDate":"2009-04-03","value":1.4801},{"mktDate":"2009-04-06","value":1.4712},{"mktDate":"2009-04-07","value":1.4744},{"mktDate":"2009-04-08","value":1.4692},{"mktDate":"2009-04-09","value":1.4623},{"mktDate":"2009-04-10","value":1.4635},{"mktDate":"2009-04-13","value":1.4831},{"mktDate":"2009-04-14","value":1.4907},{"mktDate":"2009-04-15","value":1.499},{"mktDate":"2009-04-16","value":1.4909},{"mktDate":"2009-04-17","value":1.4778},{"mktDate":"2009-04-20","value":1.4532},{"mktDate":"2009-04-21","value":1.4688},{"mktDate":"2009-04-22","value":1.4496},{"mktDate":"2009-04-23","value":1.4635},{"mktDate":"2009-04-24","value":1.4697},{"mktDate":"2009-04-27","value":1.4678},{"mktDate":"2009-04-28","value":1.4607},{"mktDate":"2009-04-29","value":1.4802},{"mktDate":"2009-04-30","value":1.4799},{"mktDate":"2009-05-01","value":1.4881},{"mktDate":"2009-05-04","value":1.4985},{"mktDate":"2009-05-05","value":1.5099},{"mktDate":"2009-05-06","value":1.5063},{"mktDate":"2009-05-07","value":1.5019},{"mktDate":"2009-05-08","value":1.509},{"mktDate":"2009-05-11","value":1.5145},{"mktDate":"2009-05-12","value":1.524},{"mktDate":"2009-05-13","value":1.5165},{"mktDate":"2009-05-14","value":1.5195},{"mktDate":"2009-05-15","value":1.5222},{"mktDate":"2009-05-18","value":1.5309},{"mktDate":"2009-05-19","value":1.5501},{"mktDate":"2009-05-20","value":1.567},{"mktDate":"2009-05-21","value":1.5763},{"mktDate":"2009-05-22","value":1.5892},{"mktDate":"2009-05-26","value":1.5938},{"mktDate":"2009-05-27","value":1.6068},{"mktDate":"2009-05-28","value":1.5956},{"mktDate":"2009-05-29","value":1.616},{"mktDate":"2009-06-01","value":1.6448},{"mktDate":"2009-06-02","value":1.6515},{"mktDate":"2009-06-03","value":1.6405},{"mktDate":"2009-06-04","value":1.6173},{"mktDate":"2009-06-05","value":1.6017},{"mktDate":"2009-06-08","value":1.5976},{"mktDate":"2009-06-09","value":1.6267},{"mktDate":"2009-06-10","value":1.6334},{"mktDate":"2009-06-11","value":1.6547},{"mktDate":"2009-06-12","value":1.6523},{"mktDate":"2009-06-15","value":1.6268},{"mktDate":"2009-06-16","value":1.6446},{"mktDate":"2009-06-17","value":1.6293},{"mktDate":"2009-06-18","value":1.6369},{"mktDate":"2009-06-19","value":1.6537},{"mktDate":"2009-06-22","value":1.6343},{"mktDate":"2009-06-23","value":1.6344},{"mktDate":"2009-06-24","value":1.6486},{"mktDate":"2009-06-25","value":1.6336},{"mktDate":"2009-06-26","value":1.6498},{"mktDate":"2009-06-29","value":1.6533},{"mktDate":"2009-06-30","value":1.6452},{"mktDate":"2009-07-01","value":1.6524},{"mktDate":"2009-07-02","value":1.6398},{"mktDate":"2009-07-03","value":1.6336},{"mktDate":"2009-07-06","value":1.623},{"mktDate":"2009-07-07","value":1.6158},{"mktDate":"2009-07-08","value":1.6027},{"mktDate":"2009-07-09","value":1.6301},{"mktDate":"2009-07-10","value":1.6185},{"mktDate":"2009-07-13","value":1.6179},{"mktDate":"2009-07-14","value":1.6294},{"mktDate":"2009-07-15","value":1.6439},{"mktDate":"2009-07-16","value":1.6417},{"mktDate":"2009-07-17","value":1.633},{"mktDate":"2009-07-20","value":1.6494},{"mktDate":"2009-07-21","value":1.6419},{"mktDate":"2009-07-22","value":1.6439},{"mktDate":"2009-07-23","value":1.6562},{"mktDate":"2009-07-24","value":1.6432},{"mktDate":"2009-07-27","value":1.6486},{"mktDate":"2009-07-28","value":1.6477},{"mktDate":"2009-07-29","value":1.6379},{"mktDate":"2009-07-30","value":1.6483},{"mktDate":"2009-07-31","value":1.6713},{"mktDate":"2009-08-03","value":1.6956},{"mktDate":"2009-08-04","value":1.6932},{"mktDate":"2009-08-05","value":1.6977},{"mktDate":"2009-08-06","value":1.6774},{"mktDate":"2009-08-07","value":1.6669},{"mktDate":"2009-08-10","value":1.6487},{"mktDate":"2009-08-11","value":1.6501},{"mktDate":"2009-08-12","value":1.6538},{"mktDate":"2009-08-13","value":1.658},{"mktDate":"2009-08-14","value":1.6529},{"mktDate":"2009-08-17","value":1.6323},{"mktDate":"2009-08-18","value":1.6418},{"mktDate":"2009-08-19","value":1.6555},{"mktDate":"2009-08-20","value":1.6494},{"mktDate":"2009-08-21","value":1.6503},{"mktDate":"2009-08-24","value":1.6417},{"mktDate":"2009-08-25","value":1.643},{"mktDate":"2009-08-26","value":1.6235},{"mktDate":"2009-08-27","value":1.6212},{"mktDate":"2009-08-28","value":1.6331},{"mktDate":"2009-08-31","value":1.6314},{"mktDate":"2009-09-01","value":1.6168},{"mktDate":"2009-09-02","value":1.6269},{"mktDate":"2009-09-03","value":1.6354},{"mktDate":"2009-09-04","value":1.6378},{"mktDate":"2009-09-08","value":1.6512},{"mktDate":"2009-09-09","value":1.6557},{"mktDate":"2009-09-10","value":1.6649},{"mktDate":"2009-09-11","value":1.6695},{"mktDate":"2009-09-14","value":1.6588},{"mktDate":"2009-09-15","value":1.6436},{"mktDate":"2009-09-16","value":1.6501},{"mktDate":"2009-09-17","value":1.6522},{"mktDate":"2009-09-18","value":1.6266},{"mktDate":"2009-09-21","value":1.6228},{"mktDate":"2009-09-22","value":1.638},{"mktDate":"2009-09-23","value":1.6404},{"mktDate":"2009-09-24","value":1.6068},{"mktDate":"2009-09-25","value":1.5967},{"mktDate":"2009-09-28","value":1.591},{"mktDate":"2009-09-29","value":1.5924},{"mktDate":"2009-09-30","value":1.6004},{"mktDate":"2009-10-01","value":1.595},{"mktDate":"2009-10-02","value":1.5878},{"mktDate":"2009-10-05","value":1.5926},{"mktDate":"2009-10-06","value":1.5904},{"mktDate":"2009-10-07","value":1.5899},{"mktDate":"2009-10-08","value":1.609},{"mktDate":"2009-10-09","value":1.5896},{"mktDate":"2009-10-13","value":1.5896},{"mktDate":"2009-10-14","value":1.5974},{"mktDate":"2009-10-15","value":1.6249},{"mktDate":"2009-10-16","value":1.635},{"mktDate":"2009-10-19","value":1.64},{"mktDate":"2009-10-20","value":1.638},{"mktDate":"2009-10-21","value":1.661},{"mktDate":"2009-10-22","value":1.6595},{"mktDate":"2009-10-23","value":1.6351},{"mktDate":"2009-10-26","value":1.6351},{"mktDate":"2009-10-27","value":1.6334},{"mktDate":"2009-10-28","value":1.6375},{"mktDate":"2009-10-29","value":1.6559},{"mktDate":"2009-10-30","value":1.6479},{"mktDate":"2009-11-02","value":1.641},{"mktDate":"2009-11-03","value":1.6383},{"mktDate":"2009-11-04","value":1.6571},{"mktDate":"2009-11-05","value":1.6565},{"mktDate":"2009-11-06","value":1.6586},{"mktDate":"2009-11-09","value":1.6721},{"mktDate":"2009-11-10","value":1.6681},{"mktDate":"2009-11-12","value":1.6543},{"mktDate":"2009-11-13","value":1.6657},{"mktDate":"2009-11-16","value":1.6795},{"mktDate":"2009-11-17","value":1.6768},{"mktDate":"2009-11-18","value":1.6756},{"mktDate":"2009-11-19","value":1.6658},{"mktDate":"2009-11-20","value":1.6529},{"mktDate":"2009-11-23","value":1.6599},{"mktDate":"2009-11-24","value":1.6577},{"mktDate":"2009-11-25","value":1.6671},{"mktDate":"2009-11-27","value":1.6494},{"mktDate":"2009-11-30","value":1.6409},{"mktDate":"2009-12-01","value":1.6626},{"mktDate":"2009-12-02","value":1.6641},{"mktDate":"2009-12-03","value":1.6578},{"mktDate":"2009-12-04","value":1.6515},{"mktDate":"2009-12-07","value":1.6429},{"mktDate":"2009-12-08","value":1.6302},{"mktDate":"2009-12-09","value":1.6242},{"mktDate":"2009-12-10","value":1.6257},{"mktDate":"2009-12-11","value":1.6236},{"mktDate":"2009-12-14","value":1.6285},{"mktDate":"2009-12-15","value":1.6234},{"mktDate":"2009-12-16","value":1.6369},{"mktDate":"2009-12-17","value":1.6135},{"mktDate":"2009-12-18","value":1.6083},{"mktDate":"2009-12-21","value":1.6083},{"mktDate":"2009-12-22","value":1.5956},{"mktDate":"2009-12-23","value":1.5955},{"mktDate":"2009-12-24","value":1.5941},{"mktDate":"2009-12-28","value":1.6001},{"mktDate":"2009-12-29","value":1.5892},{"mktDate":"2009-12-30","value":1.605},{"mktDate":"2009-12-31","value":1.6167},{"mktDate":"2010-01-04","value":1.6109},{"mktDate":"2010-01-05","value":1.6009},{"mktDate":"2010-01-06","value":1.6016},{"mktDate":"2010-01-07","value":1.5912},{"mktDate":"2010-01-08","value":1.5993},{"mktDate":"2010-01-11","value":1.6146},{"mktDate":"2010-01-12","value":1.6181},{"mktDate":"2010-01-13","value":1.6288},{"mktDate":"2010-01-14","value":1.632},{"mktDate":"2010-01-15","value":1.624},{"mktDate":"2010-01-19","value":1.637},{"mktDate":"2010-01-20","value":1.6287},{"mktDate":"2010-01-21","value":1.6214},{"mktDate":"2010-01-22","value":1.612},{"mktDate":"2010-01-25","value":1.6236},{"mktDate":"2010-01-26","value":1.6109},{"mktDate":"2010-01-27","value":1.6204},{"mktDate":"2010-01-28","value":1.6242},{"mktDate":"2010-01-29","value":1.6009},{"mktDate":"2010-02-01","value":1.5924},{"mktDate":"2010-02-02","value":1.5968},{"mktDate":"2010-02-03","value":1.5915},{"mktDate":"2010-02-04","value":1.5763},{"mktDate":"2010-02-05","value":1.5619},{"mktDate":"2010-02-08","value":1.565},{"mktDate":"2010-02-09","value":1.5679},{"mktDate":"2010-02-10","value":1.5606},{"mktDate":"2010-02-11","value":1.5674},{"mktDate":"2010-02-12","value":1.5669},{"mktDate":"2010-02-16","value":1.5732},{"mktDate":"2010-02-17","value":1.5704},{"mktDate":"2010-02-18","value":1.5582},{"mktDate":"2010-02-19","value":1.5437},{"mktDate":"2010-02-22","value":1.5477},{"mktDate":"2010-02-23","value":1.5464},{"mktDate":"2010-02-24","value":1.5432},{"mktDate":"2010-02-25","value":1.5201},{"mktDate":"2010-02-26","value":1.5239},{"mktDate":"2010-03-01","value":1.4974},{"mktDate":"2010-03-02","value":1.494},{"mktDate":"2010-03-03","value":1.5124},{"mktDate":"2010-03-04","value":1.5031},{"mktDate":"2010-03-05","value":1.5115},{"mktDate":"2010-03-08","value":1.506},{"mktDate":"2010-03-09","value":1.5003},{"mktDate":"2010-03-10","value":1.4977},{"mktDate":"2010-03-11","value":1.5052},{"mktDate":"2010-03-12","value":1.5188},{"mktDate":"2010-03-15","value":1.5043},{"mktDate":"2010-03-16","value":1.5192},{"mktDate":"2010-03-17","value":1.5296},{"mktDate":"2010-03-18","value":1.5247},{"mktDate":"2010-03-19","value":1.5014},{"mktDate":"2010-03-22","value":1.5071},{"mktDate":"2010-03-23","value":1.5067},{"mktDate":"2010-03-24","value":1.4914},{"mktDate":"2010-03-25","value":1.4884},{"mktDate":"2010-03-26","value":1.4906},{"mktDate":"2010-03-29","value":1.4969},{"mktDate":"2010-03-30","value":1.509},{"mktDate":"2010-03-31","value":1.5186},{"mktDate":"2010-04-01","value":1.529},{"mktDate":"2010-04-02","value":1.5197},{"mktDate":"2010-04-05","value":1.5284},{"mktDate":"2010-04-06","value":1.523},{"mktDate":"2010-04-07","value":1.5246},{"mktDate":"2010-04-08","value":1.5272},{"mktDate":"2010-04-09","value":1.5371},{"mktDate":"2010-04-12","value":1.5368},{"mktDate":"2010-04-13","value":1.5416},{"mktDate":"2010-04-14","value":1.5484},{"mktDate":"2010-04-15","value":1.5465},{"mktDate":"2010-04-16","value":1.5395},{"mktDate":"2010-04-19","value":1.5263},{"mktDate":"2010-04-20","value":1.5375},{"mktDate":"2010-04-21","value":1.5397},{"mktDate":"2010-04-22","value":1.5368},{"mktDate":"2010-04-23","value":1.5363},{"mktDate":"2010-04-26","value":1.5466},{"mktDate":"2010-04-27","value":1.5285},{"mktDate":"2010-04-28","value":1.516},{"mktDate":"2010-04-29","value":1.5303},{"mktDate":"2010-04-30","value":1.5308},{"mktDate":"2010-05-03","value":1.5242},{"mktDate":"2010-05-04","value":1.5135},{"mktDate":"2010-05-05","value":1.5134},{"mktDate":"2010-05-06","value":1.4889},{"mktDate":"2010-05-07","value":1.4739},{"mktDate":"2010-05-10","value":1.498},{"mktDate":"2010-05-11","value":1.4952},{"mktDate":"2010-05-12","value":1.4855},{"mktDate":"2010-05-13","value":1.4659},{"mktDate":"2010-05-14","value":1.4557},{"mktDate":"2010-05-17","value":1.4388},{"mktDate":"2010-05-18","value":1.4439},{"mktDate":"2010-05-19","value":1.4349},{"mktDate":"2010-05-20","value":1.4344},{"mktDate":"2010-05-21","value":1.4466},{"mktDate":"2010-05-24","value":1.4437},{"mktDate":"2010-05-25","value":1.4352},{"mktDate":"2010-05-26","value":1.4401},{"mktDate":"2010-05-27","value":1.4569},{"mktDate":"2010-05-28","value":1.4492},{"mktDate":"2010-06-01","value":1.4673},{"mktDate":"2010-06-02","value":1.4641},{"mktDate":"2010-06-03","value":1.4616},{"mktDate":"2010-06-04","value":1.4493},{"mktDate":"2010-06-07","value":1.4498},{"mktDate":"2010-06-08","value":1.4422},{"mktDate":"2010-06-09","value":1.4585},{"mktDate":"2010-06-10","value":1.4674},{"mktDate":"2010-06-11","value":1.4545},{"mktDate":"2010-06-14","value":1.477},{"mktDate":"2010-06-15","value":1.4827},{"mktDate":"2010-06-16","value":1.4838},{"mktDate":"2010-06-17","value":1.4806},{"mktDate":"2010-06-18","value":1.4787},{"mktDate":"2010-06-21","value":1.4826},{"mktDate":"2010-06-22","value":1.485},{"mktDate":"2010-06-23","value":1.4952},{"mktDate":"2010-06-24","value":1.4986},{"mktDate":"2010-06-25","value":1.4985},{"mktDate":"2010-06-28","value":1.5098},{"mktDate":"2010-06-29","value":1.5081},{"mktDate":"2010-06-30","value":1.4947},{"mktDate":"2010-07-01","value":1.5126},{"mktDate":"2010-07-02","value":1.5179},{"mktDate":"2010-07-06","value":1.518},{"mktDate":"2010-07-07","value":1.5179},{"mktDate":"2010-07-08","value":1.5157},{"mktDate":"2010-07-09","value":1.5095},{"mktDate":"2010-07-12","value":1.5016},{"mktDate":"2010-07-13","value":1.5175},{"mktDate":"2010-07-14","value":1.5284},{"mktDate":"2010-07-15","value":1.5376},{"mktDate":"2010-07-16","value":1.5289},{"mktDate":"2010-07-19","value":1.5222},{"mktDate":"2010-07-20","value":1.5255},{"mktDate":"2010-07-21","value":1.5201},{"mktDate":"2010-07-22","value":1.5283},{"mktDate":"2010-07-23","value":1.5425},{"mktDate":"2010-07-26","value":1.549},{"mktDate":"2010-07-27","value":1.5538},{"mktDate":"2010-07-28","value":1.5611},{"mktDate":"2010-07-29","value":1.5591},{"mktDate":"2010-07-30","value":1.5714},{"mktDate":"2010-08-02","value":1.5897},{"mktDate":"2010-08-03","value":1.5941},{"mktDate":"2010-08-04","value":1.5887},{"mktDate":"2010-08-05","value":1.586},{"mktDate":"2010-08-06","value":1.5979},{"mktDate":"2010-08-09","value":1.5945},{"mktDate":"2010-08-10","value":1.5776},{"mktDate":"2010-08-11","value":1.5688},{"mktDate":"2010-08-12","value":1.5573},{"mktDate":"2010-08-13","value":1.558},{"mktDate":"2010-08-16","value":1.5679},{"mktDate":"2010-08-17","value":1.5586},{"mktDate":"2010-08-18","value":1.5619},{"mktDate":"2010-08-19","value":1.5612},{"mktDate":"2010-08-20","value":1.5515},{"mktDate":"2010-08-23","value":1.5532},{"mktDate":"2010-08-24","value":1.5471},{"mktDate":"2010-08-25","value":1.546},{"mktDate":"2010-08-26","value":1.5574},{"mktDate":"2010-08-27","value":1.5528},{"mktDate":"2010-08-30","value":1.5473},{"mktDate":"2010-08-31","value":1.5358},{"mktDate":"2010-09-01","value":1.5472},{"mktDate":"2010-09-02","value":1.5393},{"mktDate":"2010-09-03","value":1.5452},{"mktDate":"2010-09-07","value":1.5315},{"mktDate":"2010-09-08","value":1.5513},{"mktDate":"2010-09-09","value":1.5448},{"mktDate":"2010-09-10","value":1.5387},{"mktDate":"2010-09-13","value":1.5466},{"mktDate":"2010-09-14","value":1.5559},{"mktDate":"2010-09-15","value":1.5641},{"mktDate":"2010-09-16","value":1.5612},{"mktDate":"2010-09-17","value":1.5635},{"mktDate":"2010-09-20","value":1.5564},{"mktDate":"2010-09-21","value":1.5551},{"mktDate":"2010-09-22","value":1.5649},{"mktDate":"2010-09-23","value":1.5723},{"mktDate":"2010-09-24","value":1.5829},{"mktDate":"2010-09-27","value":1.5851},{"mktDate":"2010-09-28","value":1.5808},{"mktDate":"2010-09-29","value":1.5812},{"mktDate":"2010-09-30","value":1.5731},{"mktDate":"2010-10-01","value":1.5829},{"mktDate":"2010-10-04","value":1.5849},{"mktDate":"2010-10-05","value":1.5915},{"mktDate":"2010-10-06","value":1.5903},{"mktDate":"2010-10-07","value":1.593},{"mktDate":"2010-10-08","value":1.5951},{"mktDate":"2010-10-12","value":1.5799},{"mktDate":"2010-10-13","value":1.5843},{"mktDate":"2010-10-14","value":1.5992},{"mktDate":"2010-10-15","value":1.6027},{"mktDate":"2010-10-18","value":1.5907},{"mktDate":"2010-10-19","value":1.5739},{"mktDate":"2010-10-20","value":1.5857},{"mktDate":"2010-10-21","value":1.5753},{"mktDate":"2010-10-22","value":1.5677},{"mktDate":"2010-10-25","value":1.5748},{"mktDate":"2010-10-26","value":1.5871},{"mktDate":"2010-10-27","value":1.5782},{"mktDate":"2010-10-28","value":1.5945},{"mktDate":"2010-10-29","value":1.602},{"mktDate":"2010-11-01","value":1.605},{"mktDate":"2010-11-02","value":1.601},{"mktDate":"2010-11-03","value":1.608},{"mktDate":"2010-11-04","value":1.6282},{"mktDate":"2010-11-05","value":1.6211},{"mktDate":"2010-11-08","value":1.615},{"mktDate":"2010-11-09","value":1.605},{"mktDate":"2010-11-10","value":1.6071},{"mktDate":"2010-11-12","value":1.6172},{"mktDate":"2010-11-15","value":1.6064},{"mktDate":"2010-11-16","value":1.5881},{"mktDate":"2010-11-17","value":1.5941},{"mktDate":"2010-11-18","value":1.601},{"mktDate":"2010-11-19","value":1.5961},{"mktDate":"2010-11-22","value":1.5932},{"mktDate":"2010-11-23","value":1.5824},{"mktDate":"2010-11-24","value":1.5774},{"mktDate":"2010-11-26","value":1.5616},{"mktDate":"2010-11-29","value":1.5557},{"mktDate":"2010-11-30","value":1.5578},{"mktDate":"2010-12-01","value":1.5603},{"mktDate":"2010-12-02","value":1.561},{"mktDate":"2010-12-03","value":1.5723},{"mktDate":"2010-12-06","value":1.568},{"mktDate":"2010-12-07","value":1.5802},{"mktDate":"2010-12-08","value":1.5792},{"mktDate":"2010-12-09","value":1.5733},{"mktDate":"2010-12-10","value":1.5809},{"mktDate":"2010-12-13","value":1.5882},{"mktDate":"2010-12-14","value":1.5795},{"mktDate":"2010-12-15","value":1.5613},{"mktDate":"2010-12-16","value":1.5612},{"mktDate":"2010-12-17","value":1.548},{"mktDate":"2010-12-20","value":1.5521},{"mktDate":"2010-12-21","value":1.5462},{"mktDate":"2010-12-22","value":1.539},{"mktDate":"2010-12-23","value":1.54},{"mktDate":"2010-12-27","value":1.5382},{"mktDate":"2010-12-28","value":1.5361},{"mktDate":"2010-12-29","value":1.5463},{"mktDate":"2010-12-30","value":1.5392},{"mktDate":"2011-01-03","value":1.549},{"mktDate":"2011-01-04","value":1.5586},{"mktDate":"2011-01-05","value":1.5497},{"mktDate":"2011-01-06","value":1.549},{"mktDate":"2011-01-07","value":1.556},{"mktDate":"2011-01-10","value":1.5583},{"mktDate":"2011-01-11","value":1.5628},{"mktDate":"2011-01-12","value":1.5716},{"mktDate":"2011-01-13","value":1.587},{"mktDate":"2011-01-14","value":1.5874},{"mktDate":"2011-01-18","value":1.6},{"mktDate":"2011-01-19","value":1.5991},{"mktDate":"2011-01-20","value":1.5875},{"mktDate":"2011-01-21","value":1.5997},{"mktDate":"2011-01-24","value":1.5995},{"mktDate":"2011-01-25","value":1.5818},{"mktDate":"2011-01-26","value":1.5886},{"mktDate":"2011-01-27","value":1.5905},{"mktDate":"2011-01-28","value":1.5838},{"mktDate":"2011-01-31","value":1.6042},{"mktDate":"2011-02-01","value":1.6124},{"mktDate":"2011-02-02","value":1.6167},{"mktDate":"2011-02-03","value":1.6159},{"mktDate":"2011-02-04","value":1.6089},{"mktDate":"2011-02-07","value":1.6111},{"mktDate":"2011-02-08","value":1.6091},{"mktDate":"2011-02-09","value":1.6089},{"mktDate":"2011-02-10","value":1.6132},{"mktDate":"2011-02-11","value":1.5986},{"mktDate":"2011-02-14","value":1.6023},{"mktDate":"2011-02-15","value":1.6128},{"mktDate":"2011-02-16","value":1.6063},{"mktDate":"2011-02-17","value":1.6172},{"mktDate":"2011-02-18","value":1.6245},{"mktDate":"2011-02-22","value":1.6129},{"mktDate":"2011-02-23","value":1.6221},{"mktDate":"2011-02-24","value":1.6106},{"mktDate":"2011-02-25","value":1.6078},{"mktDate":"2011-02-28","value":1.6247},{"mktDate":"2011-03-01","value":1.6309},{"mktDate":"2011-03-02","value":1.6311},{"mktDate":"2011-03-03","value":1.6266},{"mktDate":"2011-03-04","value":1.625},{"mktDate":"2011-03-07","value":1.6204},{"mktDate":"2011-03-08","value":1.6164},{"mktDate":"2011-03-09","value":1.6202},{"mktDate":"2011-03-10","value":1.6063},{"mktDate":"2011-03-11","value":1.6033},{"mktDate":"2011-03-14","value":1.6181},{"mktDate":"2011-03-15","value":1.6064},{"mktDate":"2011-03-16","value":1.6028},{"mktDate":"2011-03-17","value":1.6143},{"mktDate":"2011-03-18","value":1.6187},{"mktDate":"2011-03-21","value":1.6276},{"mktDate":"2011-03-22","value":1.6387},{"mktDate":"2011-03-23","value":1.6246},{"mktDate":"2011-03-24","value":1.6159},{"mktDate":"2011-03-25","value":1.6086},{"mktDate":"2011-03-28","value":1.6024},{"mktDate":"2011-03-29","value":1.5983},{"mktDate":"2011-03-30","value":1.6038},{"mktDate":"2011-03-31","value":1.6048},{"mktDate":"2011-04-01","value":1.6132},{"mktDate":"2011-04-04","value":1.6129},{"mktDate":"2011-04-05","value":1.6282},{"mktDate":"2011-04-06","value":1.6314},{"mktDate":"2011-04-07","value":1.6304},{"mktDate":"2011-04-08","value":1.6341},{"mktDate":"2011-04-11","value":1.6386},{"mktDate":"2011-04-12","value":1.6263},{"mktDate":"2011-04-13","value":1.6285},{"mktDate":"2011-04-14","value":1.635},{"mktDate":"2011-04-15","value":1.6325},{"mktDate":"2011-04-18","value":1.6229},{"mktDate":"2011-04-19","value":1.6315},{"mktDate":"2011-04-20","value":1.6405},{"mktDate":"2011-04-21","value":1.6572},{"mktDate":"2011-04-22","value":1.6517},{"mktDate":"2011-04-25","value":1.6497},{"mktDate":"2011-04-26","value":1.6465},{"mktDate":"2011-04-27","value":1.653},{"mktDate":"2011-04-28","value":1.6636},{"mktDate":"2011-04-29","value":1.6691},{"mktDate":"2011-05-02","value":1.669},{"mktDate":"2011-05-03","value":1.6536},{"mktDate":"2011-05-04","value":1.6524},{"mktDate":"2011-05-05","value":1.6427},{"mktDate":"2011-05-06","value":1.6417},{"mktDate":"2011-05-09","value":1.6338},{"mktDate":"2011-05-10","value":1.6331},{"mktDate":"2011-05-11","value":1.6412},{"mktDate":"2011-05-12","value":1.629},{"mktDate":"2011-05-13","value":1.6179},{"mktDate":"2011-05-16","value":1.624},{"mktDate":"2011-05-17","value":1.6206},{"mktDate":"2011-05-18","value":1.6148},{"mktDate":"2011-05-19","value":1.6179},{"mktDate":"2011-05-20","value":1.6222},{"mktDate":"2011-05-23","value":1.6102},{"mktDate":"2011-05-24","value":1.6185},{"mktDate":"2011-05-25","value":1.6277},{"mktDate":"2011-05-26","value":1.6346},{"mktDate":"2011-05-27","value":1.6494},{"mktDate":"2011-05-31","value":1.6439},{"mktDate":"2011-06-01","value":1.6391},{"mktDate":"2011-06-02","value":1.6325},{"mktDate":"2011-06-03","value":1.6397},{"mktDate":"2011-06-06","value":1.6362},{"mktDate":"2011-06-07","value":1.6444},{"mktDate":"2011-06-08","value":1.6381},{"mktDate":"2011-06-09","value":1.6382},{"mktDate":"2011-06-10","value":1.6254},{"mktDate":"2011-06-13","value":1.6308},{"mktDate":"2011-06-14","value":1.6388},{"mktDate":"2011-06-15","value":1.6218},{"mktDate":"2011-06-16","value":1.613},{"mktDate":"2011-06-17","value":1.6186},{"mktDate":"2011-06-20","value":1.6206},{"mktDate":"2011-06-21","value":1.6232},{"mktDate":"2011-06-22","value":1.6131},{"mktDate":"2011-06-23","value":1.5977},{"mktDate":"2011-06-24","value":1.5985},{"mktDate":"2011-06-27","value":1.5972},{"mktDate":"2011-06-28","value":1.6016},{"mktDate":"2011-06-29","value":1.607},{"mktDate":"2011-06-30","value":1.6067},{"mktDate":"2011-07-01","value":1.607},{"mktDate":"2011-07-05","value":1.6085},{"mktDate":"2011-07-06","value":1.5998},{"mktDate":"2011-07-07","value":1.5967},{"mktDate":"2011-07-08","value":1.603},{"mktDate":"2011-07-11","value":1.5932},{"mktDate":"2011-07-12","value":1.594},{"mktDate":"2011-07-13","value":1.6111},{"mktDate":"2011-07-14","value":1.6125},{"mktDate":"2011-07-15","value":1.6149},{"mktDate":"2011-07-18","value":1.6024},{"mktDate":"2011-07-19","value":1.6135},{"mktDate":"2011-07-20","value":1.6139},{"mktDate":"2011-07-21","value":1.6301},{"mktDate":"2011-07-22","value":1.6319},{"mktDate":"2011-07-25","value":1.6285},{"mktDate":"2011-07-26","value":1.6392},{"mktDate":"2011-07-27","value":1.6357},{"mktDate":"2011-07-28","value":1.6338},{"mktDate":"2011-07-29","value":1.6455},{"mktDate":"2011-08-01","value":1.6278},{"mktDate":"2011-08-02","value":1.6287},{"mktDate":"2011-08-03","value":1.6406},{"mktDate":"2011-08-04","value":1.6308},{"mktDate":"2011-08-05","value":1.6362},{"mktDate":"2011-08-08","value":1.6354},{"mktDate":"2011-08-09","value":1.6194},{"mktDate":"2011-08-10","value":1.6169},{"mktDate":"2011-08-11","value":1.6228},{"mktDate":"2011-08-12","value":1.6284},{"mktDate":"2011-08-15","value":1.6387},{"mktDate":"2011-08-16","value":1.6424},{"mktDate":"2011-08-17","value":1.6591},{"mktDate":"2011-08-18","value":1.6489},{"mktDate":"2011-08-19","value":1.6544},{"mktDate":"2011-08-22","value":1.6452},{"mktDate":"2011-08-23","value":1.6509},{"mktDate":"2011-08-24","value":1.6375},{"mktDate":"2011-08-25","value":1.6289},{"mktDate":"2011-08-26","value":1.6321},{"mktDate":"2011-08-29","value":1.6398},{"mktDate":"2011-08-30","value":1.6279},{"mktDate":"2011-08-31","value":1.6269},{"mktDate":"2011-09-01","value":1.6179},{"mktDate":"2011-09-02","value":1.619},{"mktDate":"2011-09-06","value":1.5954},{"mktDate":"2011-09-07","value":1.5948},{"mktDate":"2011-09-08","value":1.6021},{"mktDate":"2011-09-09","value":1.587},{"mktDate":"2011-09-12","value":1.5814},{"mktDate":"2011-09-13","value":1.5805},{"mktDate":"2011-09-14","value":1.5773},{"mktDate":"2011-09-15","value":1.5808},{"mktDate":"2011-09-16","value":1.5802},{"mktDate":"2011-09-19","value":1.5674},{"mktDate":"2011-09-20","value":1.5718},{"mktDate":"2011-09-21","value":1.5619},{"mktDate":"2011-09-22","value":1.5358},{"mktDate":"2011-09-23","value":1.5475},{"mktDate":"2011-09-26","value":1.5553},{"mktDate":"2011-09-27","value":1.5681},{"mktDate":"2011-09-28","value":1.5648},{"mktDate":"2011-09-29","value":1.5685},{"mktDate":"2011-09-30","value":1.5624},{"mktDate":"2011-10-03","value":1.5474},{"mktDate":"2011-10-04","value":1.5403},{"mktDate":"2011-10-05","value":1.5436},{"mktDate":"2011-10-06","value":1.5398},{"mktDate":"2011-10-07","value":1.5628},{"mktDate":"2011-10-11","value":1.5594},{"mktDate":"2011-10-12","value":1.5757},{"mktDate":"2011-10-13","value":1.5729},{"mktDate":"2011-10-14","value":1.5808},{"mktDate":"2011-10-17","value":1.5778},{"mktDate":"2011-10-18","value":1.5654},{"mktDate":"2011-10-19","value":1.5799},{"mktDate":"2011-10-20","value":1.5726},{"mktDate":"2011-10-21","value":1.5945},{"mktDate":"2011-10-24","value":1.5986},{"mktDate":"2011-10-25","value":1.5994},{"mktDate":"2011-10-26","value":1.5905},{"mktDate":"2011-10-27","value":1.6081},{"mktDate":"2011-10-28","value":1.613},{"mktDate":"2011-10-31","value":1.6141},{"mktDate":"2011-11-01","value":1.5946},{"mktDate":"2011-11-02","value":1.5974},{"mktDate":"2011-11-03","value":1.5959},{"mktDate":"2011-11-04","value":1.6026},{"mktDate":"2011-11-07","value":1.6024},{"mktDate":"2011-11-08","value":1.6076},{"mktDate":"2011-11-09","value":1.5958},{"mktDate":"2011-11-10","value":1.5935},{"mktDate":"2011-11-14","value":1.5899},{"mktDate":"2011-11-15","value":1.5818},{"mktDate":"2011-11-16","value":1.577},{"mktDate":"2011-11-17","value":1.5801},{"mktDate":"2011-11-18","value":1.5783},{"mktDate":"2011-11-21","value":1.5662},{"mktDate":"2011-11-22","value":1.5646},{"mktDate":"2011-11-23","value":1.5511},{"mktDate":"2011-11-25","value":1.5467},{"mktDate":"2011-11-28","value":1.5538},{"mktDate":"2011-11-29","value":1.5625},{"mktDate":"2011-11-30","value":1.5705},{"mktDate":"2011-12-01","value":1.5698},{"mktDate":"2011-12-02","value":1.5592},{"mktDate":"2011-12-05","value":1.5689},{"mktDate":"2011-12-06","value":1.558},{"mktDate":"2011-12-07","value":1.5691},{"mktDate":"2011-12-08","value":1.5635},{"mktDate":"2011-12-09","value":1.5642},{"mktDate":"2011-12-12","value":1.5597},{"mktDate":"2011-12-13","value":1.5528},{"mktDate":"2011-12-14","value":1.5445},{"mktDate":"2011-12-15","value":1.5486},{"mktDate":"2011-12-16","value":1.5514},{"mktDate":"2011-12-19","value":1.5531},{"mktDate":"2011-12-20","value":1.5674},{"mktDate":"2011-12-21","value":1.568},{"mktDate":"2011-12-22","value":1.5667},{"mktDate":"2011-12-23","value":1.5615},{"mktDate":"2011-12-27","value":1.5671},{"mktDate":"2011-12-28","value":1.5478},{"mktDate":"2011-12-29","value":1.5386},{"mktDate":"2011-12-30","value":1.5537},{"mktDate":"2012-01-03","value":1.5655},{"mktDate":"2012-01-04","value":1.5638},{"mktDate":"2012-01-05","value":1.548},{"mktDate":"2012-01-06","value":1.5431},{"mktDate":"2012-01-09","value":1.5436},{"mktDate":"2012-01-10","value":1.5489},{"mktDate":"2012-01-11","value":1.5325},{"mktDate":"2012-01-12","value":1.5325},{"mktDate":"2012-01-13","value":1.5301},{"mktDate":"2012-01-17","value":1.5356},{"mktDate":"2012-01-18","value":1.541},{"mktDate":"2012-01-19","value":1.5484},{"mktDate":"2012-01-20","value":1.554},{"mktDate":"2012-01-23","value":1.5582},{"mktDate":"2012-01-24","value":1.5595},{"mktDate":"2012-01-25","value":1.557},{"mktDate":"2012-01-26","value":1.5706},{"mktDate":"2012-01-27","value":1.5716},{"mktDate":"2012-01-30","value":1.569},{"mktDate":"2012-01-31","value":1.5754},{"mktDate":"2012-02-01","value":1.5849},{"mktDate":"2012-02-02","value":1.5813},{"mktDate":"2012-02-03","value":1.5779},{"mktDate":"2012-02-06","value":1.5832},{"mktDate":"2012-02-07","value":1.5891},{"mktDate":"2012-02-08","value":1.582},{"mktDate":"2012-02-09","value":1.5838},{"mktDate":"2012-02-10","value":1.5748},{"mktDate":"2012-02-13","value":1.578},{"mktDate":"2012-02-14","value":1.5691},{"mktDate":"2012-02-15","value":1.571},{"mktDate":"2012-02-16","value":1.5795},{"mktDate":"2012-02-17","value":1.5813},{"mktDate":"2012-02-21","value":1.5796},{"mktDate":"2012-02-22","value":1.5677},{"mktDate":"2012-02-23","value":1.57},{"mktDate":"2012-02-24","value":1.5869},{"mktDate":"2012-02-27","value":1.5845},{"mktDate":"2012-02-28","value":1.5887},{"mktDate":"2012-02-29","value":1.5951},{"mktDate":"2012-03-01","value":1.5953},{"mktDate":"2012-03-02","value":1.5852},{"mktDate":"2012-03-05","value":1.587},{"mktDate":"2012-03-06","value":1.572},{"mktDate":"2012-03-07","value":1.5746},{"mktDate":"2012-03-08","value":1.5822},{"mktDate":"2012-03-09","value":1.5677},{"mktDate":"2012-03-12","value":1.5615},{"mktDate":"2012-03-13","value":1.5736},{"mktDate":"2012-03-14","value":1.5686},{"mktDate":"2012-03-15","value":1.5669},{"mktDate":"2012-03-16","value":1.5845},{"mktDate":"2012-03-19","value":1.5894},{"mktDate":"2012-03-20","value":1.5857},{"mktDate":"2012-03-21","value":1.5848},{"mktDate":"2012-03-22","value":1.5807},{"mktDate":"2012-03-23","value":1.5864},{"mktDate":"2012-03-26","value":1.5939},{"mktDate":"2012-03-27","value":1.5972},{"mktDate":"2012-03-28","value":1.5855},{"mktDate":"2012-03-29","value":1.5911},{"mktDate":"2012-03-30","value":1.5985},{"mktDate":"2012-04-02","value":1.6022},{"mktDate":"2012-04-03","value":1.5966},{"mktDate":"2012-04-04","value":1.5879},{"mktDate":"2012-04-05","value":1.5822},{"mktDate":"2012-04-06","value":1.5877},{"mktDate":"2012-04-09","value":1.5879},{"mktDate":"2012-04-10","value":1.5836},{"mktDate":"2012-04-11","value":1.5892},{"mktDate":"2012-04-12","value":1.5939},{"mktDate":"2012-04-13","value":1.5851},{"mktDate":"2012-04-16","value":1.5865},{"mktDate":"2012-04-17","value":1.5931},{"mktDate":"2012-04-18","value":1.602},{"mktDate":"2012-04-19","value":1.6058},{"mktDate":"2012-04-20","value":1.6123},{"mktDate":"2012-04-23","value":1.6102},{"mktDate":"2012-04-24","value":1.6135},{"mktDate":"2012-04-25","value":1.6146},{"mktDate":"2012-04-26","value":1.6188},{"mktDate":"2012-04-27","value":1.6239},{"mktDate":"2012-04-30","value":1.6225},{"mktDate":"2012-05-01","value":1.6221},{"mktDate":"2012-05-02","value":1.6193},{"mktDate":"2012-05-03","value":1.6185},{"mktDate":"2012-05-04","value":1.6148},{"mktDate":"2012-05-07","value":1.6192},{"mktDate":"2012-05-08","value":1.6159},{"mktDate":"2012-05-09","value":1.613},{"mktDate":"2012-05-10","value":1.6161},{"mktDate":"2012-05-11","value":1.608},{"mktDate":"2012-05-14","value":1.6116},{"mktDate":"2012-05-15","value":1.6025},{"mktDate":"2012-05-16","value":1.5933},{"mktDate":"2012-05-17","value":1.5823},{"mktDate":"2012-05-18","value":1.5788},{"mktDate":"2012-05-21","value":1.579},{"mktDate":"2012-05-22","value":1.5775},{"mktDate":"2012-05-23","value":1.5691},{"mktDate":"2012-05-24","value":1.5698},{"mktDate":"2012-05-25","value":1.5648},{"mktDate":"2012-05-29","value":1.563},{"mktDate":"2012-05-30","value":1.5532},{"mktDate":"2012-05-31","value":1.5405},{"mktDate":"2012-06-01","value":1.5383},{"mktDate":"2012-06-04","value":1.5382},{"mktDate":"2012-06-05","value":1.5355},{"mktDate":"2012-06-06","value":1.5475},{"mktDate":"2012-06-07","value":1.5557},{"mktDate":"2012-06-08","value":1.5433},{"mktDate":"2012-06-11","value":1.5515},{"mktDate":"2012-06-12","value":1.5562},{"mktDate":"2012-06-13","value":1.5557},{"mktDate":"2012-06-14","value":1.5533},{"mktDate":"2012-06-15","value":1.5654},{"mktDate":"2012-06-18","value":1.5665},{"mktDate":"2012-06-19","value":1.5732},{"mktDate":"2012-06-20","value":1.575},{"mktDate":"2012-06-21","value":1.5633},{"mktDate":"2012-06-22","value":1.5582},{"mktDate":"2012-06-25","value":1.5555},{"mktDate":"2012-06-26","value":1.562},{"mktDate":"2012-06-27","value":1.5549},{"mktDate":"2012-06-28","value":1.5503},{"mktDate":"2012-06-29","value":1.5686},{"mktDate":"2012-07-02","value":1.5679},{"mktDate":"2012-07-03","value":1.5702},{"mktDate":"2012-07-05","value":1.5531},{"mktDate":"2012-07-06","value":1.548},{"mktDate":"2012-07-09","value":1.5507},{"mktDate":"2012-07-10","value":1.5506},{"mktDate":"2012-07-11","value":1.5532},{"mktDate":"2012-07-12","value":1.5425},{"mktDate":"2012-07-13","value":1.555},{"mktDate":"2012-07-16","value":1.5635},{"mktDate":"2012-07-17","value":1.5613},{"mktDate":"2012-07-18","value":1.5636},{"mktDate":"2012-07-19","value":1.5719},{"mktDate":"2012-07-20","value":1.563},{"mktDate":"2012-07-23","value":1.5512},{"mktDate":"2012-07-24","value":1.5521},{"mktDate":"2012-07-25","value":1.5479},{"mktDate":"2012-07-26","value":1.5683},{"mktDate":"2012-07-27","value":1.5728},{"mktDate":"2012-07-30","value":1.5694},{"mktDate":"2012-07-31","value":1.5686},{"mktDate":"2012-08-01","value":1.5596},{"mktDate":"2012-08-02","value":1.55},{"mktDate":"2012-08-03","value":1.565},{"mktDate":"2012-08-06","value":1.5625},{"mktDate":"2012-08-07","value":1.5658},{"mktDate":"2012-08-08","value":1.5659},{"mktDate":"2012-08-09","value":1.5623},{"mktDate":"2012-08-10","value":1.5679},{"mktDate":"2012-08-13","value":1.569},{"mktDate":"2012-08-14","value":1.5692},{"mktDate":"2012-08-15","value":1.5686},{"mktDate":"2012-08-16","value":1.5738},{"mktDate":"2012-08-17","value":1.5697},{"mktDate":"2012-08-20","value":1.5707},{"mktDate":"2012-08-21","value":1.5788},{"mktDate":"2012-08-22","value":1.58},{"mktDate":"2012-08-23","value":1.5882},{"mktDate":"2012-08-24","value":1.5815},{"mktDate":"2012-08-27","value":1.58},{"mktDate":"2012-08-28","value":1.5828},{"mktDate":"2012-08-29","value":1.5839},{"mktDate":"2012-08-30","value":1.5794},{"mktDate":"2012-08-31","value":1.5864},{"mktDate":"2012-09-04","value":1.5889},{"mktDate":"2012-09-05","value":1.5907},{"mktDate":"2012-09-06","value":1.5922},{"mktDate":"2012-09-07","value":1.6016},{"mktDate":"2012-09-10","value":1.6009},{"mktDate":"2012-09-11","value":1.6071},{"mktDate":"2012-09-12","value":1.6111},{"mktDate":"2012-09-13","value":1.6125},{"mktDate":"2012-09-14","value":1.6244},{"mktDate":"2012-09-17","value":1.6263},{"mktDate":"2012-09-18","value":1.6251},{"mktDate":"2012-09-19","value":1.6219},{"mktDate":"2012-09-20","value":1.6198},{"mktDate":"2012-09-21","value":1.6251},{"mktDate":"2012-09-24","value":1.6199},{"mktDate":"2012-09-25","value":1.6232},{"mktDate":"2012-09-26","value":1.6145},{"mktDate":"2012-09-27","value":1.6217},{"mktDate":"2012-09-28","value":1.6132},{"mktDate":"2012-10-01","value":1.6142},{"mktDate":"2012-10-02","value":1.6186},{"mktDate":"2012-10-03","value":1.6077},{"mktDate":"2012-10-04","value":1.6165},{"mktDate":"2012-10-05","value":1.6196},{"mktDate":"2012-10-09","value":1.5987},{"mktDate":"2012-10-10","value":1.6007},{"mktDate":"2012-10-11","value":1.6028},{"mktDate":"2012-10-12","value":1.6075},{"mktDate":"2012-10-15","value":1.6069},{"mktDate":"2012-10-16","value":1.6101},{"mktDate":"2012-10-17","value":1.6165},{"mktDate":"2012-10-18","value":1.6141},{"mktDate":"2012-10-19","value":1.6003},{"mktDate":"2012-10-22","value":1.6028},{"mktDate":"2012-10-23","value":1.5932},{"mktDate":"2012-10-24","value":1.6015},{"mktDate":"2012-10-25","value":1.6119},{"mktDate":"2012-10-26","value":1.6098},{"mktDate":"2012-10-29","value":1.6025},{"mktDate":"2012-10-30","value":1.6083},{"mktDate":"2012-10-31","value":1.6111},{"mktDate":"2012-11-01","value":1.6142},{"mktDate":"2012-11-02","value":1.6036},{"mktDate":"2012-11-05","value":1.5977},{"mktDate":"2012-11-06","value":1.5985},{"mktDate":"2012-11-07","value":1.5975},{"mktDate":"2012-11-08","value":1.5979},{"mktDate":"2012-11-09","value":1.5912},{"mktDate":"2012-11-13","value":1.5885},{"mktDate":"2012-11-14","value":1.5849},{"mktDate":"2012-11-15","value":1.5865},{"mktDate":"2012-11-16","value":1.5866},{"mktDate":"2012-11-19","value":1.5908},{"mktDate":"2012-11-20","value":1.5927},{"mktDate":"2012-11-21","value":1.5936},{"mktDate":"2012-11-23","value":1.6032},{"mktDate":"2012-11-26","value":1.6014},{"mktDate":"2012-11-27","value":1.6028},{"mktDate":"2012-11-28","value":1.5997},{"mktDate":"2012-11-29","value":1.6026},{"mktDate":"2012-11-30","value":1.6027},{"mktDate":"2012-12-03","value":1.6104},{"mktDate":"2012-12-04","value":1.6097},{"mktDate":"2012-12-05","value":1.6102},{"mktDate":"2012-12-06","value":1.6066},{"mktDate":"2012-12-07","value":1.6031},{"mktDate":"2012-12-10","value":1.6068},{"mktDate":"2012-12-11","value":1.6103},{"mktDate":"2012-12-12","value":1.6132},{"mktDate":"2012-12-13","value":1.613},{"mktDate":"2012-12-14","value":1.6139},{"mktDate":"2012-12-17","value":1.6203},{"mktDate":"2012-12-18","value":1.6256},{"mktDate":"2012-12-19","value":1.6275},{"mktDate":"2012-12-20","value":1.6268},{"mktDate":"2012-12-21","value":1.6167},{"mktDate":"2012-12-24","value":1.6113},{"mktDate":"2012-12-26","value":1.6118},{"mktDate":"2012-12-27","value":1.6106},{"mktDate":"2012-12-28","value":1.6157},{"mktDate":"2012-12-31","value":1.6262},{"mktDate":"2013-01-02","value":1.6255},{"mktDate":"2013-01-03","value":1.6151},{"mktDate":"2013-01-04","value":1.6036},{"mktDate":"2013-01-07","value":1.608},{"mktDate":"2013-01-08","value":1.604},{"mktDate":"2013-01-09","value":1.6024},{"mktDate":"2013-01-10","value":1.6125},{"mktDate":"2013-01-11","value":1.6128},{"mktDate":"2013-01-14","value":1.6077},{"mktDate":"2013-01-15","value":1.6089},{"mktDate":"2013-01-16","value":1.6009},{"mktDate":"2013-01-17","value":1.5991},{"mktDate":"2013-01-18","value":1.5876},{"mktDate":"2013-01-22","value":1.5862},{"mktDate":"2013-01-23","value":1.5848},{"mktDate":"2013-01-24","value":1.5789},{"mktDate":"2013-01-25","value":1.5799},{"mktDate":"2013-01-28","value":1.5686},{"mktDate":"2013-01-29","value":1.5751},{"mktDate":"2013-01-30","value":1.5793},{"mktDate":"2013-01-31","value":1.5856},{"mktDate":"2013-02-01","value":1.5744},{"mktDate":"2013-02-04","value":1.5737},{"mktDate":"2013-02-05","value":1.5652},{"mktDate":"2013-02-06","value":1.5655},{"mktDate":"2013-02-07","value":1.5712},{"mktDate":"2013-02-08","value":1.5814},{"mktDate":"2013-02-11","value":1.5668},{"mktDate":"2013-02-12","value":1.5654},{"mktDate":"2013-02-13","value":1.5544},{"mktDate":"2013-02-14","value":1.5502},{"mktDate":"2013-02-15","value":1.5518},{"mktDate":"2013-02-19","value":1.5432},{"mktDate":"2013-02-20","value":1.5301},{"mktDate":"2013-02-21","value":1.5263},{"mktDate":"2013-02-22","value":1.5256},{"mktDate":"2013-02-25","value":1.5112},{"mktDate":"2013-02-26","value":1.5125},{"mktDate":"2013-02-27","value":1.5134},{"mktDate":"2013-02-28","value":1.5192},{"mktDate":"2013-03-01","value":1.5033},{"mktDate":"2013-03-04","value":1.5084},{"mktDate":"2013-03-05","value":1.5098},{"mktDate":"2013-03-06","value":1.5036},{"mktDate":"2013-03-07","value":1.5032},{"mktDate":"2013-03-08","value":1.4926},{"mktDate":"2013-03-11","value":1.4898},{"mktDate":"2013-03-12","value":1.4877},{"mktDate":"2013-03-13","value":1.4925},{"mktDate":"2013-03-14","value":1.5039},{"mktDate":"2013-03-15","value":1.5124},{"mktDate":"2013-03-18","value":1.5113},{"mktDate":"2013-03-19","value":1.5118},{"mktDate":"2013-03-20","value":1.5133},{"mktDate":"2013-03-21","value":1.518},{"mktDate":"2013-03-22","value":1.5239},{"mktDate":"2013-03-25","value":1.5184},{"mktDate":"2013-03-26","value":1.5156},{"mktDate":"2013-03-27","value":1.5112},{"mktDate":"2013-03-28","value":1.5184},{"mktDate":"2013-03-29","value":1.5193},{"mktDate":"2013-04-01","value":1.5232},{"mktDate":"2013-04-02","value":1.5113},{"mktDate":"2013-04-03","value":1.514},{"mktDate":"2013-04-04","value":1.5198},{"mktDate":"2013-04-05","value":1.5336},{"mktDate":"2013-04-08","value":1.5257},{"mktDate":"2013-04-09","value":1.5317},{"mktDate":"2013-04-10","value":1.5315},{"mktDate":"2013-04-11","value":1.5403},{"mktDate":"2013-04-12","value":1.5373},{"mktDate":"2013-04-15","value":1.532},{"mktDate":"2013-04-16","value":1.5316},{"mktDate":"2013-04-17","value":1.5255},{"mktDate":"2013-04-18","value":1.5282},{"mktDate":"2013-04-19","value":1.5254},{"mktDate":"2013-04-22","value":1.5262},{"mktDate":"2013-04-23","value":1.5267},{"mktDate":"2013-04-24","value":1.5258},{"mktDate":"2013-04-25","value":1.5434},{"mktDate":"2013-04-26","value":1.5479},{"mktDate":"2013-04-29","value":1.5497},{"mktDate":"2013-04-30","value":1.5539},{"mktDate":"2013-05-01","value":1.5578},{"mktDate":"2013-05-02","value":1.5519},{"mktDate":"2013-05-03","value":1.5563},{"mktDate":"2013-05-06","value":1.5538},{"mktDate":"2013-05-07","value":1.5468},{"mktDate":"2013-05-08","value":1.5563},{"mktDate":"2013-05-09","value":1.5502},{"mktDate":"2013-05-10","value":1.5334},{"mktDate":"2013-05-13","value":1.5291},{"mktDate":"2013-05-14","value":1.5258},{"mktDate":"2013-05-15","value":1.5198},{"mktDate":"2013-05-16","value":1.5302},{"mktDate":"2013-05-17","value":1.5173},{"mktDate":"2013-05-20","value":1.5223},{"mktDate":"2013-05-21","value":1.517},{"mktDate":"2013-05-22","value":1.5038},{"mktDate":"2013-05-23","value":1.512},{"mktDate":"2013-05-24","value":1.5126},{"mktDate":"2013-05-28","value":1.5061},{"mktDate":"2013-05-29","value":1.5121},{"mktDate":"2013-05-30","value":1.5207},{"mktDate":"2013-05-31","value":1.5185},{"mktDate":"2013-06-03","value":1.5349},{"mktDate":"2013-06-04","value":1.5304},{"mktDate":"2013-06-05","value":1.5392},{"mktDate":"2013-06-06","value":1.5601},{"mktDate":"2013-06-07","value":1.5558},{"mktDate":"2013-06-10","value":1.5556},{"mktDate":"2013-06-11","value":1.5587},{"mktDate":"2013-06-12","value":1.5697},{"mktDate":"2013-06-13","value":1.5698},{"mktDate":"2013-06-14","value":1.5686},{"mktDate":"2013-06-17","value":1.5709},{"mktDate":"2013-06-18","value":1.5625},{"mktDate":"2013-06-19","value":1.5657},{"mktDate":"2013-06-20","value":1.5469},{"mktDate":"2013-06-21","value":1.5373},{"mktDate":"2013-06-24","value":1.5404},{"mktDate":"2013-06-25","value":1.5418},{"mktDate":"2013-06-26","value":1.5332},{"mktDate":"2013-06-27","value":1.5235},{"mktDate":"2013-06-28","value":1.521},{"mktDate":"2013-07-01","value":1.5247},{"mktDate":"2013-07-02","value":1.5171},{"mktDate":"2013-07-03","value":1.5264},{"mktDate":"2013-07-05","value":1.491},{"mktDate":"2013-07-08","value":1.4932},{"mktDate":"2013-07-09","value":1.4837},{"mktDate":"2013-07-10","value":1.4935},{"mktDate":"2013-07-11","value":1.5127},{"mktDate":"2013-07-12","value":1.5108},{"mktDate":"2013-07-15","value":1.5088},{"mktDate":"2013-07-16","value":1.5122},{"mktDate":"2013-07-17","value":1.5184},{"mktDate":"2013-07-18","value":1.5193},{"mktDate":"2013-07-19","value":1.526},{"mktDate":"2013-07-22","value":1.5366},{"mktDate":"2013-07-23","value":1.5354},{"mktDate":"2013-07-24","value":1.5367},{"mktDate":"2013-07-25","value":1.5333},{"mktDate":"2013-07-26","value":1.5368},{"mktDate":"2013-07-29","value":1.5355},{"mktDate":"2013-07-30","value":1.5244},{"mktDate":"2013-07-31","value":1.5177},{"mktDate":"2013-08-01","value":1.5145},{"mktDate":"2013-08-02","value":1.5277},{"mktDate":"2013-08-05","value":1.5347},{"mktDate":"2013-08-06","value":1.5367},{"mktDate":"2013-08-07","value":1.5514},{"mktDate":"2013-08-08","value":1.5555},{"mktDate":"2013-08-09","value":1.5507},{"mktDate":"2013-08-12","value":1.5475},{"mktDate":"2013-08-13","value":1.5451},{"mktDate":"2013-08-14","value":1.5531},{"mktDate":"2013-08-15","value":1.5573},{"mktDate":"2013-08-16","value":1.5621},{"mktDate":"2013-08-19","value":1.5665},{"mktDate":"2013-08-20","value":1.5678},{"mktDate":"2013-08-21","value":1.5678},{"mktDate":"2013-08-22","value":1.558},{"mktDate":"2013-08-23","value":1.5578},{"mktDate":"2013-08-26","value":1.5568},{"mktDate":"2013-08-27","value":1.5528},{"mktDate":"2013-08-28","value":1.552},{"mktDate":"2013-08-29","value":1.5488},{"mktDate":"2013-08-30","value":1.5468},{"mktDate":"2013-09-03","value":1.5544},{"mktDate":"2013-09-04","value":1.5643},{"mktDate":"2013-09-05","value":1.5593},{"mktDate":"2013-09-06","value":1.5633},{"mktDate":"2013-09-09","value":1.5724},{"mktDate":"2013-09-10","value":1.5731},{"mktDate":"2013-09-11","value":1.5807},{"mktDate":"2013-09-12","value":1.5819},{"mktDate":"2013-09-13","value":1.5861},{"mktDate":"2013-09-16","value":1.5927},{"mktDate":"2013-09-17","value":1.5901},{"mktDate":"2013-09-18","value":1.5965},{"mktDate":"2013-09-19","value":1.6043},{"mktDate":"2013-09-20","value":1.6021},{"mktDate":"2013-09-23","value":1.6066},{"mktDate":"2013-09-24","value":1.6006},{"mktDate":"2013-09-25","value":1.608},{"mktDate":"2013-09-26","value":1.6012},{"mktDate":"2013-09-27","value":1.6135},{"mktDate":"2013-09-30","value":1.6179},{"mktDate":"2013-10-01","value":1.6208},{"mktDate":"2013-10-02","value":1.6224},{"mktDate":"2013-10-03","value":1.6169},{"mktDate":"2013-10-04","value":1.6069},{"mktDate":"2013-10-07","value":1.6082},{"mktDate":"2013-10-08","value":1.6089},{"mktDate":"2013-10-09","value":1.5943},{"mktDate":"2013-10-10","value":1.5975},{"mktDate":"2013-10-11","value":1.5945},{"mktDate":"2013-10-15","value":1.5974},{"mktDate":"2013-10-16","value":1.5904},{"mktDate":"2013-10-17","value":1.6166},{"mktDate":"2013-10-18","value":1.6184},{"mktDate":"2013-10-21","value":1.6149},{"mktDate":"2013-10-22","value":1.6221},{"mktDate":"2013-10-23","value":1.6171},{"mktDate":"2013-10-24","value":1.6186},{"mktDate":"2013-10-25","value":1.6158},{"mktDate":"2013-10-28","value":1.6131},{"mktDate":"2013-10-29","value":1.6059},{"mktDate":"2013-10-30","value":1.6078},{"mktDate":"2013-10-31","value":1.6068},{"mktDate":"2013-11-01","value":1.5922},{"mktDate":"2013-11-04","value":1.595},{"mktDate":"2013-11-05","value":1.6044},{"mktDate":"2013-11-06","value":1.608},{"mktDate":"2013-11-07","value":1.6069},{"mktDate":"2013-11-08","value":1.5995},{"mktDate":"2013-11-12","value":1.5916},{"mktDate":"2013-11-13","value":1.6033},{"mktDate":"2013-11-14","value":1.6077},{"mktDate":"2013-11-15","value":1.6107},{"mktDate":"2013-11-18","value":1.611},{"mktDate":"2013-11-19","value":1.611},{"mktDate":"2013-11-20","value":1.615},{"mktDate":"2013-11-21","value":1.6155},{"mktDate":"2013-11-22","value":1.6211},{"mktDate":"2013-11-25","value":1.6146},{"mktDate":"2013-11-26","value":1.6187},{"mktDate":"2013-11-27","value":1.6267},{"mktDate":"2013-11-29","value":1.6373},{"mktDate":"2013-12-02","value":1.6365},{"mktDate":"2013-12-03","value":1.6416},{"mktDate":"2013-12-04","value":1.6352},{"mktDate":"2013-12-05","value":1.6328},{"mktDate":"2013-12-06","value":1.6327},{"mktDate":"2013-12-09","value":1.6403},{"mktDate":"2013-12-10","value":1.6424},{"mktDate":"2013-12-11","value":1.6389},{"mktDate":"2013-12-12","value":1.6326},{"mktDate":"2013-12-13","value":1.6294},{"mktDate":"2013-12-16","value":1.6311},{"mktDate":"2013-12-17","value":1.6254},{"mktDate":"2013-12-18","value":1.6388},{"mktDate":"2013-12-19","value":1.6382},{"mktDate":"2013-12-20","value":1.6355},{"mktDate":"2013-12-23","value":1.6356},{"mktDate":"2013-12-24","value":1.6371},{"mktDate":"2013-12-26","value":1.6425},{"mktDate":"2013-12-27","value":1.6491},{"mktDate":"2013-12-30","value":1.6522},{"mktDate":"2013-12-31","value":1.6574},{"mktDate":"2014-01-02","value":1.6441},{"mktDate":"2014-01-03","value":1.6424},{"mktDate":"2014-01-06","value":1.6412},{"mktDate":"2014-01-07","value":1.6421},{"mktDate":"2014-01-08","value":1.6461},{"mktDate":"2014-01-09","value":1.6459},{"mktDate":"2014-01-10","value":1.647},{"mktDate":"2014-01-13","value":1.6379},{"mktDate":"2014-01-14","value":1.645},{"mktDate":"2014-01-15","value":1.6375},{"mktDate":"2014-01-16","value":1.6335},{"mktDate":"2014-01-17","value":1.6429},{"mktDate":"2014-01-21","value":1.6469},{"mktDate":"2014-01-22","value":1.6571},{"mktDate":"2014-01-23","value":1.6612},{"mktDate":"2014-01-24","value":1.6491},{"mktDate":"2014-01-27","value":1.6588},{"mktDate":"2014-01-28","value":1.6581},{"mktDate":"2014-01-29","value":1.6561},{"mktDate":"2014-01-30","value":1.6487},{"mktDate":"2014-01-31","value":1.645},{"mktDate":"2014-02-03","value":1.6307},{"mktDate":"2014-02-04","value":1.63},{"mktDate":"2014-02-05","value":1.6308},{"mktDate":"2014-02-06","value":1.6345},{"mktDate":"2014-02-07","value":1.6395},{"mktDate":"2014-02-10","value":1.6419},{"mktDate":"2014-02-11","value":1.6468},{"mktDate":"2014-02-12","value":1.6578},{"mktDate":"2014-02-13","value":1.6643},{"mktDate":"2014-02-14","value":1.6736},{"mktDate":"2014-02-18","value":1.6696},{"mktDate":"2014-02-19","value":1.6718},{"mktDate":"2014-02-20","value":1.664},{"mktDate":"2014-02-21","value":1.663},{"mktDate":"2014-02-24","value":1.6641},{"mktDate":"2014-02-25","value":1.6696},{"mktDate":"2014-02-26","value":1.6648},{"mktDate":"2014-02-27","value":1.6693},{"mktDate":"2014-02-28","value":1.675},{"mktDate":"2014-03-03","value":1.6712},{"mktDate":"2014-03-04","value":1.6665},{"mktDate":"2014-03-05","value":1.6729},{"mktDate":"2014-03-06","value":1.6743},{"mktDate":"2014-03-07","value":1.6725},{"mktDate":"2014-03-10","value":1.6633},{"mktDate":"2014-03-11","value":1.6628},{"mktDate":"2014-03-12","value":1.6605},{"mktDate":"2014-03-13","value":1.6677},{"mktDate":"2014-03-14","value":1.663},{"mktDate":"2014-03-17","value":1.6645},{"mktDate":"2014-03-18","value":1.6574},{"mktDate":"2014-03-19","value":1.6629},{"mktDate":"2014-03-20","value":1.6511},{"mktDate":"2014-03-21","value":1.6498},{"mktDate":"2014-03-24","value":1.6491},{"mktDate":"2014-03-25","value":1.6507},{"mktDate":"2014-03-26","value":1.6566},{"mktDate":"2014-03-27","value":1.6627},{"mktDate":"2014-03-28","value":1.6637},{"mktDate":"2014-03-31","value":1.6675},{"mktDate":"2014-04-01","value":1.6639},{"mktDate":"2014-04-02","value":1.6634},{"mktDate":"2014-04-03","value":1.6583},{"mktDate":"2014-04-04","value":1.6594},{"mktDate":"2014-04-07","value":1.6616},{"mktDate":"2014-04-08","value":1.6743},{"mktDate":"2014-04-09","value":1.6751},{"mktDate":"2014-04-10","value":1.6781},{"mktDate":"2014-04-11","value":1.6736},{"mktDate":"2014-04-14","value":1.6741},{"mktDate":"2014-04-15","value":1.6725},{"mktDate":"2014-04-16","value":1.6794},{"mktDate":"2014-04-17","value":1.6809},{"mktDate":"2014-04-18","value":1.6792},{"mktDate":"2014-04-21","value":1.6792},{"mktDate":"2014-04-22","value":1.6833},{"mktDate":"2014-04-23","value":1.6768},{"mktDate":"2014-04-24","value":1.6797},{"mktDate":"2014-04-25","value":1.681},{"mktDate":"2014-04-28","value":1.6812},{"mktDate":"2014-04-29","value":1.6829},{"mktDate":"2014-04-30","value":1.6883},{"mktDate":"2014-05-01","value":1.69},{"mktDate":"2014-05-02","value":1.6865},{"mktDate":"2014-05-05","value":1.687},{"mktDate":"2014-05-06","value":1.6976},{"mktDate":"2014-05-07","value":1.6964},{"mktDate":"2014-05-08","value":1.6944},{"mktDate":"2014-05-09","value":1.6849},{"mktDate":"2014-05-12","value":1.6871},{"mktDate":"2014-05-13","value":1.6838},{"mktDate":"2014-05-14","value":1.6784},{"mktDate":"2014-05-15","value":1.6791},{"mktDate":"2014-05-16","value":1.6827},{"mktDate":"2014-05-19","value":1.6822},{"mktDate":"2014-05-20","value":1.6847},{"mktDate":"2014-05-21","value":1.6869},{"mktDate":"2014-05-22","value":1.6859},{"mktDate":"2014-05-23","value":1.6822},{"mktDate":"2014-05-27","value":1.68},{"mktDate":"2014-05-28","value":1.6709},{"mktDate":"2014-05-29","value":1.6719},{"mktDate":"2014-05-30","value":1.6764},{"mktDate":"2014-06-02","value":1.6756},{"mktDate":"2014-06-03","value":1.6753},{"mktDate":"2014-06-04","value":1.6747},{"mktDate":"2014-06-05","value":1.6796},{"mktDate":"2014-06-06","value":1.6794},{"mktDate":"2014-06-09","value":1.6798},{"mktDate":"2014-06-10","value":1.6753},{"mktDate":"2014-06-11","value":1.6795},{"mktDate":"2014-06-12","value":1.6853},{"mktDate":"2014-06-13","value":1.6953},{"mktDate":"2014-06-16","value":1.6988},{"mktDate":"2014-06-17","value":1.6965},{"mktDate":"2014-06-18","value":1.6951},{"mktDate":"2014-06-19","value":1.7046},{"mktDate":"2014-06-20","value":1.7014},{"mktDate":"2014-06-23","value":1.701},{"mktDate":"2014-06-24","value":1.6971},{"mktDate":"2014-06-25","value":1.6986},{"mktDate":"2014-06-26","value":1.7018},{"mktDate":"2014-06-27","value":1.7016},{"mktDate":"2014-06-30","value":1.7105},{"mktDate":"2014-07-01","value":1.7147},{"mktDate":"2014-07-02","value":1.7165},{"mktDate":"2014-07-03","value":1.7152},{"mktDate":"2014-07-07","value":1.7128},{"mktDate":"2014-07-08","value":1.7127},{"mktDate":"2014-07-09","value":1.713},{"mktDate":"2014-07-10","value":1.7122},{"mktDate":"2014-07-11","value":1.7108},{"mktDate":"2014-07-14","value":1.7079},{"mktDate":"2014-07-15","value":1.7149},{"mktDate":"2014-07-16","value":1.7131},{"mktDate":"2014-07-17","value":1.7104},{"mktDate":"2014-07-18","value":1.7069},{"mktDate":"2014-07-21","value":1.7067},{"mktDate":"2014-07-22","value":1.7058},{"mktDate":"2014-07-23","value":1.7036},{"mktDate":"2014-07-24","value":1.6981},{"mktDate":"2014-07-25","value":1.6972},{"mktDate":"2014-07-28","value":1.6991},{"mktDate":"2014-07-29","value":1.6939},{"mktDate":"2014-07-30","value":1.6903},{"mktDate":"2014-07-31","value":1.6889},{"mktDate":"2014-08-01","value":1.6832},{"mktDate":"2014-08-04","value":1.6841},{"mktDate":"2014-08-05","value":1.6874},{"mktDate":"2014-08-06","value":1.6833},{"mktDate":"2014-08-07","value":1.6849},{"mktDate":"2014-08-08","value":1.6778},{"mktDate":"2014-08-11","value":1.6787},{"mktDate":"2014-08-12","value":1.6806},{"mktDate":"2014-08-13","value":1.6696},{"mktDate":"2014-08-14","value":1.6694},{"mktDate":"2014-08-15","value":1.6686},{"mktDate":"2014-08-18","value":1.672},{"mktDate":"2014-08-19","value":1.662},{"mktDate":"2014-08-20","value":1.6633},{"mktDate":"2014-08-21","value":1.6589},{"mktDate":"2014-08-22","value":1.6574},{"mktDate":"2014-08-25","value":1.6585},{"mktDate":"2014-08-26","value":1.657},{"mktDate":"2014-08-27","value":1.6573},{"mktDate":"2014-08-28","value":1.6579},{"mktDate":"2014-08-29","value":1.6585},{"mktDate":"2014-09-02","value":1.6502},{"mktDate":"2014-09-03","value":1.6451},{"mktDate":"2014-09-04","value":1.6349},{"mktDate":"2014-09-05","value":1.6312},{"mktDate":"2014-09-08","value":1.6141},{"mktDate":"2014-09-09","value":1.6088},{"mktDate":"2014-09-10","value":1.6134},{"mktDate":"2014-09-11","value":1.6225},{"mktDate":"2014-09-12","value":1.6243},{"mktDate":"2014-09-15","value":1.6243},{"mktDate":"2014-09-16","value":1.629},{"mktDate":"2014-09-17","value":1.6329},{"mktDate":"2014-09-18","value":1.6372},{"mktDate":"2014-09-19","value":1.6314},{"mktDate":"2014-09-22","value":1.634},{"mktDate":"2014-09-23","value":1.637},{"mktDate":"2014-09-24","value":1.6344},{"mktDate":"2014-09-25","value":1.6313},{"mktDate":"2014-09-26","value":1.6254},{"mktDate":"2014-09-29","value":1.6262},{"mktDate":"2014-09-30","value":1.622},{"mktDate":"2014-10-01","value":1.6216},{"mktDate":"2014-10-02","value":1.614},{"mktDate":"2014-10-03","value":1.5962},{"mktDate":"2014-10-06","value":1.6029},{"mktDate":"2014-10-07","value":1.6072},{"mktDate":"2014-10-08","value":1.6068},{"mktDate":"2014-10-09","value":1.6123},{"mktDate":"2014-10-10","value":1.6049},{"mktDate":"2014-10-14","value":1.593},{"mktDate":"2014-10-15","value":1.5959},{"mktDate":"2014-10-16","value":1.6065},{"mktDate":"2014-10-17","value":1.6086},{"mktDate":"2014-10-20","value":1.6137},{"mktDate":"2014-10-21","value":1.6134},{"mktDate":"2014-10-22","value":1.607},{"mktDate":"2014-10-23","value":1.6037},{"mktDate":"2014-10-24","value":1.6098},{"mktDate":"2014-10-27","value":1.6133},{"mktDate":"2014-10-28","value":1.6157},{"mktDate":"2014-10-29","value":1.6149},{"mktDate":"2014-10-30","value":1.6023},{"mktDate":"2014-10-31","value":1.5999},{"mktDate":"2014-11-03","value":1.5986},{"mktDate":"2014-11-04","value":1.5991},{"mktDate":"2014-11-05","value":1.5984},{"mktDate":"2014-11-06","value":1.5862},{"mktDate":"2014-11-07","value":1.5844},{"mktDate":"2014-11-10","value":1.5857},{"mktDate":"2014-11-12","value":1.5815},{"mktDate":"2014-11-13","value":1.5717},{"mktDate":"2014-11-14","value":1.5657},{"mktDate":"2014-11-17","value":1.5645},{"mktDate":"2014-11-18","value":1.5648},{"mktDate":"2014-11-19","value":1.567},{"mktDate":"2014-11-20","value":1.5683},{"mktDate":"2014-11-21","value":1.5672},{"mktDate":"2014-11-24","value":1.5701},{"mktDate":"2014-11-25","value":1.5714},{"mktDate":"2014-11-26","value":1.5787},{"mktDate":"2014-11-28","value":1.5638},{"mktDate":"2014-12-01","value":1.5743},{"mktDate":"2014-12-02","value":1.5651},{"mktDate":"2014-12-03","value":1.57},{"mktDate":"2014-12-04","value":1.5707},{"mktDate":"2014-12-05","value":1.56},{"mktDate":"2014-12-08","value":1.5625},{"mktDate":"2014-12-09","value":1.5694},{"mktDate":"2014-12-10","value":1.5689},{"mktDate":"2014-12-11","value":1.5712},{"mktDate":"2014-12-12","value":1.5728},{"mktDate":"2014-12-15","value":1.5663},{"mktDate":"2014-12-16","value":1.5736},{"mktDate":"2014-12-17","value":1.5652},{"mktDate":"2014-12-18","value":1.5662},{"mktDate":"2014-12-19","value":1.5609},{"mktDate":"2014-12-22","value":1.5618},{"mktDate":"2014-12-23","value":1.5517},{"mktDate":"2014-12-24","value":1.5549},{"mktDate":"2014-12-29","value":1.5524},{"mktDate":"2014-12-30","value":1.5573},{"mktDate":"2014-12-31","value":1.5578},{"mktDate":"2015-01-02","value":1.5361},{"mktDate":"2015-01-05","value":1.5234},{"mktDate":"2015-01-06","value":1.5174},{"mktDate":"2015-01-07","value":1.5073},{"mktDate":"2015-01-08","value":1.5118},{"mktDate":"2015-01-09","value":1.5151},{"mktDate":"2015-01-12","value":1.5168},{"mktDate":"2015-01-13","value":1.5166},{"mktDate":"2015-01-14","value":1.5234},{"mktDate":"2015-01-15","value":1.5161},{"mktDate":"2015-01-16","value":1.5132},{"mktDate":"2015-01-20","value":1.5162},{"mktDate":"2015-01-21","value":1.5118},{"mktDate":"2015-01-22","value":1.5052},{"mktDate":"2015-01-23","value":1.5022},{"mktDate":"2015-01-26","value":1.5088},{"mktDate":"2015-01-27","value":1.5196},{"mktDate":"2015-01-28","value":1.5165},{"mktDate":"2015-01-29","value":1.5043},{"mktDate":"2015-01-30","value":1.5026},{"mktDate":"2015-02-02","value":1.5027},{"mktDate":"2015-02-03","value":1.5129},{"mktDate":"2015-02-04","value":1.5209},{"mktDate":"2015-02-05","value":1.5293},{"mktDate":"2015-02-06","value":1.5247},{"mktDate":"2015-02-09","value":1.5217},{"mktDate":"2015-02-10","value":1.5252},{"mktDate":"2015-02-11","value":1.5232},{"mktDate":"2015-02-12","value":1.538},{"mktDate":"2015-02-13","value":1.5394},{"mktDate":"2015-02-17","value":1.5349},{"mktDate":"2015-02-18","value":1.543},{"mktDate":"2015-02-19","value":1.5451},{"mktDate":"2015-02-20","value":1.5385},{"mktDate":"2015-02-23","value":1.5465},{"mktDate":"2015-02-24","value":1.5434},{"mktDate":"2015-02-25","value":1.5499},{"mktDate":"2015-02-26","value":1.5424},{"mktDate":"2015-02-27","value":1.5439},{"mktDate":"2015-03-02","value":1.5371},{"mktDate":"2015-03-03","value":1.5391},{"mktDate":"2015-03-04","value":1.5266},{"mktDate":"2015-03-05","value":1.5229},{"mktDate":"2015-03-06","value":1.5063},{"mktDate":"2015-03-09","value":1.5097},{"mktDate":"2015-03-10","value":1.5086},{"mktDate":"2015-03-11","value":1.4945},{"mktDate":"2015-03-12","value":1.4907},{"mktDate":"2015-03-13","value":1.4755},{"mktDate":"2015-03-16","value":1.48},{"mktDate":"2015-03-17","value":1.4744},{"mktDate":"2015-03-18","value":1.4686},{"mktDate":"2015-03-19","value":1.4729},{"mktDate":"2015-03-20","value":1.4923},{"mktDate":"2015-03-23","value":1.4936},{"mktDate":"2015-03-24","value":1.487},{"mktDate":"2015-03-25","value":1.4915},{"mktDate":"2015-03-26","value":1.4844},{"mktDate":"2015-03-27","value":1.4878},{"mktDate":"2015-03-30","value":1.4792},{"mktDate":"2015-03-31","value":1.485},{"mktDate":"2015-04-01","value":1.4823},{"mktDate":"2015-04-02","value":1.4842},{"mktDate":"2015-04-03","value":1.4916},{"mktDate":"2015-04-06","value":1.4959},{"mktDate":"2015-04-07","value":1.4857},{"mktDate":"2015-04-08","value":1.4924},{"mktDate":"2015-04-09","value":1.4739},{"mktDate":"2015-04-10","value":1.4648},{"mktDate":"2015-04-13","value":1.4658},{"mktDate":"2015-04-14","value":1.479},{"mktDate":"2015-04-15","value":1.4782},{"mktDate":"2015-04-16","value":1.4923},{"mktDate":"2015-04-17","value":1.4942},{"mktDate":"2015-04-20","value":1.4913},{"mktDate":"2015-04-21","value":1.4944},{"mktDate":"2015-04-22","value":1.5027},{"mktDate":"2015-04-23","value":1.5047},{"mktDate":"2015-04-24","value":1.5176},{"mktDate":"2015-04-27","value":1.5235},{"mktDate":"2015-04-28","value":1.5328},{"mktDate":"2015-04-29","value":1.5485},{"mktDate":"2015-04-30","value":1.5328},{"mktDate":"2015-05-01","value":1.5137},{"mktDate":"2015-05-04","value":1.5118},{"mktDate":"2015-05-05","value":1.5178},{"mktDate":"2015-05-06","value":1.5244},{"mktDate":"2015-05-07","value":1.5223},{"mktDate":"2015-05-08","value":1.5455},{"mktDate":"2015-05-11","value":1.5593},{"mktDate":"2015-05-12","value":1.5685},{"mktDate":"2015-05-13","value":1.5748},{"mktDate":"2015-05-14","value":1.5766},{"mktDate":"2015-05-15","value":1.5772},{"mktDate":"2015-05-18","value":1.5679},{"mktDate":"2015-05-19","value":1.5523},{"mktDate":"2015-05-20","value":1.5544},{"mktDate":"2015-05-21","value":1.5672},{"mktDate":"2015-05-22","value":1.5484},{"mktDate":"2015-05-26","value":1.5398},{"mktDate":"2015-05-27","value":1.5324},{"mktDate":"2015-05-28","value":1.5291},{"mktDate":"2015-05-29","value":1.5286},{"mktDate":"2015-06-01","value":1.5187},{"mktDate":"2015-06-02","value":1.5331},{"mktDate":"2015-06-03","value":1.5351},{"mktDate":"2015-06-04","value":1.5367},{"mktDate":"2015-06-05","value":1.5267},{"mktDate":"2015-06-08","value":1.528},{"mktDate":"2015-06-09","value":1.5383},{"mktDate":"2015-06-10","value":1.553},{"mktDate":"2015-06-11","value":1.5493},{"mktDate":"2015-06-12","value":1.5587},{"mktDate":"2015-06-15","value":1.5572},{"mktDate":"2015-06-16","value":1.5637},{"mktDate":"2015-06-17","value":1.5708},{"mktDate":"2015-06-18","value":1.5882},{"mktDate":"2015-06-19","value":1.5881},{"mktDate":"2015-06-22","value":1.5823},{"mktDate":"2015-06-23","value":1.5751},{"mktDate":"2015-06-24","value":1.5681},{"mktDate":"2015-06-25","value":1.5728},{"mktDate":"2015-06-26","value":1.5739},{"mktDate":"2015-06-29","value":1.5764},{"mktDate":"2015-06-30","value":1.5727},{"mktDate":"2015-07-01","value":1.5617},{"mktDate":"2015-07-02","value":1.5614},{"mktDate":"2015-07-06","value":1.5619},{"mktDate":"2015-07-07","value":1.5443},{"mktDate":"2015-07-08","value":1.5353},{"mktDate":"2015-07-09","value":1.5375},{"mktDate":"2015-07-10","value":1.5503},{"mktDate":"2015-07-13","value":1.5518},{"mktDate":"2015-07-14","value":1.5584},{"mktDate":"2015-07-15","value":1.5621},{"mktDate":"2015-07-16","value":1.5601},{"mktDate":"2015-07-17","value":1.5624},{"mktDate":"2015-07-20","value":1.5587},{"mktDate":"2015-07-21","value":1.555},{"mktDate":"2015-07-22","value":1.5617},{"mktDate":"2015-07-23","value":1.5533},{"mktDate":"2015-07-24","value":1.5514},{"mktDate":"2015-07-27","value":1.5595},{"mktDate":"2015-07-28","value":1.5617},{"mktDate":"2015-07-29","value":1.5624},{"mktDate":"2015-07-30","value":1.5581},{"mktDate":"2015-07-31","value":1.5634},{"mktDate":"2015-08-03","value":1.5603},{"mktDate":"2015-08-04","value":1.5612},{"mktDate":"2015-08-05","value":1.5604},{"mktDate":"2015-08-06","value":1.5521},{"mktDate":"2015-08-07","value":1.5467},{"mktDate":"2015-08-10","value":1.5546},{"mktDate":"2015-08-11","value":1.5572},{"mktDate":"2015-08-12","value":1.5639},{"mktDate":"2015-08-13","value":1.5595},{"mktDate":"2015-08-14","value":1.5625},{"mktDate":"2015-08-17","value":1.5598},{"mktDate":"2015-08-18","value":1.5658},{"mktDate":"2015-08-19","value":1.5645},{"mktDate":"2015-08-20","value":1.5688},{"mktDate":"2015-08-21","value":1.5698},{"mktDate":"2015-08-24","value":1.5731},{"mktDate":"2015-08-25","value":1.5698},{"mktDate":"2015-08-26","value":1.5493},{"mktDate":"2015-08-27","value":1.5411},{"mktDate":"2015-08-28","value":1.5362},{"mktDate":"2015-08-31","value":1.5363},{"mktDate":"2015-09-01","value":1.5341},{"mktDate":"2015-09-02","value":1.531},{"mktDate":"2015-09-03","value":1.5254},{"mktDate":"2015-09-04","value":1.5195},{"mktDate":"2015-09-08","value":1.5381},{"mktDate":"2015-09-09","value":1.5363},{"mktDate":"2015-09-10","value":1.5457},{"mktDate":"2015-09-11","value":1.5426},{"mktDate":"2015-09-14","value":1.5423},{"mktDate":"2015-09-15","value":1.5352},{"mktDate":"2015-09-16","value":1.5499},{"mktDate":"2015-09-17","value":1.5509},{"mktDate":"2015-09-18","value":1.5573},{"mktDate":"2015-09-21","value":1.5506},{"mktDate":"2015-09-22","value":1.5356},{"mktDate":"2015-09-23","value":1.5243},{"mktDate":"2015-09-24","value":1.5254},{"mktDate":"2015-09-25","value":1.5172},{"mktDate":"2015-09-28","value":1.5208},{"mktDate":"2015-09-29","value":1.5168},{"mktDate":"2015-09-30","value":1.5116},{"mktDate":"2015-10-01","value":1.5162},{"mktDate":"2015-10-02","value":1.5216},{"mktDate":"2015-10-05","value":1.5165},{"mktDate":"2015-10-06","value":1.5227},{"mktDate":"2015-10-07","value":1.5315},{"mktDate":"2015-10-08","value":1.5316},{"mktDate":"2015-10-09","value":1.5315},{"mktDate":"2015-10-13","value":1.5242},{"mktDate":"2015-10-14","value":1.5445},{"mktDate":"2015-10-15","value":1.5475},{"mktDate":"2015-10-16","value":1.5441},{"mktDate":"2015-10-19","value":1.5471},{"mktDate":"2015-10-20","value":1.547},{"mktDate":"2015-10-21","value":1.5463},{"mktDate":"2015-10-22","value":1.5399},{"mktDate":"2015-10-23","value":1.534},{"mktDate":"2015-10-26","value":1.5361},{"mktDate":"2015-10-27","value":1.5312},{"mktDate":"2015-10-28","value":1.5319},{"mktDate":"2015-10-29","value":1.5296},{"mktDate":"2015-10-30","value":1.5445},{"mktDate":"2015-11-02","value":1.5428},{"mktDate":"2015-11-03","value":1.5404},{"mktDate":"2015-11-04","value":1.5377},{"mktDate":"2015-11-05","value":1.5236},{"mktDate":"2015-11-06","value":1.5071},{"mktDate":"2015-11-09","value":1.5124},{"mktDate":"2015-11-10","value":1.511},{"mktDate":"2015-11-12","value":1.5206},{"mktDate":"2015-11-13","value":1.5208},{"mktDate":"2015-11-16","value":1.5204},{"mktDate":"2015-11-17","value":1.5214},{"mktDate":"2015-11-18","value":1.521},{"mktDate":"2015-11-19","value":1.5327},{"mktDate":"2015-11-20","value":1.5199},{"mktDate":"2015-11-23","value":1.5125},{"mktDate":"2015-11-24","value":1.5057},{"mktDate":"2015-11-25","value":1.5109},{"mktDate":"2015-11-27","value":1.504},{"mktDate":"2015-11-30","value":1.5044},{"mktDate":"2015-12-01","value":1.5074},{"mktDate":"2015-12-02","value":1.4927},{"mktDate":"2015-12-03","value":1.5088},{"mktDate":"2015-12-04","value":1.51},{"mktDate":"2015-12-07","value":1.5076},{"mktDate":"2015-12-08","value":1.5},{"mktDate":"2015-12-09","value":1.5168},{"mktDate":"2015-12-10","value":1.5176},{"mktDate":"2015-12-11","value":1.5213},{"mktDate":"2015-12-14","value":1.513},{"mktDate":"2015-12-15","value":1.5044},{"mktDate":"2015-12-16","value":1.5013},{"mktDate":"2015-12-17","value":1.4876},{"mktDate":"2015-12-18","value":1.4914},{"mktDate":"2015-12-21","value":1.4906},{"mktDate":"2015-12-22","value":1.4811},{"mktDate":"2015-12-23","value":1.4863},{"mktDate":"2015-12-24","value":1.4943},{"mktDate":"2015-12-28","value":1.4883},{"mktDate":"2015-12-29","value":1.4794},{"mktDate":"2015-12-30","value":1.4832},{"mktDate":"2015-12-31","value":1.4746},{"mktDate":"2016-01-04","value":1.4686},{"mktDate":"2016-01-05","value":1.4664},{"mktDate":"2016-01-06","value":1.4626},{"mktDate":"2016-01-07","value":1.4579},{"mktDate":"2016-01-08","value":1.4523},{"mktDate":"2016-01-11","value":1.4564},{"mktDate":"2016-01-12","value":1.4403},{"mktDate":"2016-01-13","value":1.447},{"mktDate":"2016-01-14","value":1.4409},{"mktDate":"2016-01-15","value":1.4289},{"mktDate":"2016-01-19","value":1.4171},{"mktDate":"2016-01-20","value":1.4167},{"mktDate":"2016-01-21","value":1.4198},{"mktDate":"2016-01-22","value":1.4308},{"mktDate":"2016-01-25","value":1.4245},{"mktDate":"2016-01-26","value":1.4342},{"mktDate":"2016-01-27","value":1.4261},{"mktDate":"2016-01-28","value":1.4351},{"mktDate":"2016-01-29","value":1.4184},{"mktDate":"2016-02-01","value":1.4367},{"mktDate":"2016-02-02","value":1.4399},{"mktDate":"2016-02-03","value":1.4576},{"mktDate":"2016-02-04","value":1.458},{"mktDate":"2016-02-05","value":1.4468},{"mktDate":"2016-02-08","value":1.4415},{"mktDate":"2016-02-09","value":1.4473},{"mktDate":"2016-02-10","value":1.4473},{"mktDate":"2016-02-11","value":1.4448},{"mktDate":"2016-02-12","value":1.446},{"mktDate":"2016-02-16","value":1.429},{"mktDate":"2016-02-17","value":1.4317},{"mktDate":"2016-02-18","value":1.4333},{"mktDate":"2016-02-19","value":1.4343},{"mktDate":"2016-02-22","value":1.4157},{"mktDate":"2016-02-23","value":1.404},{"mktDate":"2016-02-24","value":1.3932},{"mktDate":"2016-02-25","value":1.3937},{"mktDate":"2016-02-26","value":1.3867},{"mktDate":"2016-02-29","value":1.3926},{"mktDate":"2016-03-01","value":1.3948},{"mktDate":"2016-03-02","value":1.4059},{"mktDate":"2016-03-03","value":1.4152},{"mktDate":"2016-03-04","value":1.4226},{"mktDate":"2016-03-07","value":1.4256},{"mktDate":"2016-03-08","value":1.4225},{"mktDate":"2016-03-09","value":1.4236},{"mktDate":"2016-03-10","value":1.4306},{"mktDate":"2016-03-11","value":1.4426},{"mktDate":"2016-03-14","value":1.4324},{"mktDate":"2016-03-15","value":1.4166},{"mktDate":"2016-03-16","value":1.41},{"mktDate":"2016-03-17","value":1.449},{"mktDate":"2016-03-18","value":1.4514},{"mktDate":"2016-03-21","value":1.4402},{"mktDate":"2016-03-22","value":1.4217},{"mktDate":"2016-03-23","value":1.4111},{"mktDate":"2016-03-24","value":1.4143},{"mktDate":"2016-03-25","value":1.4131},{"mktDate":"2016-03-28","value":1.425},{"mktDate":"2016-03-29","value":1.4281},{"mktDate":"2016-03-30","value":1.439},{"mktDate":"2016-03-31","value":1.4381},{"mktDate":"2016-04-01","value":1.4204},{"mktDate":"2016-04-04","value":1.4279},{"mktDate":"2016-04-05","value":1.4149},{"mktDate":"2016-04-06","value":1.4162},{"mktDate":"2016-04-07","value":1.4082},{"mktDate":"2016-04-08","value":1.4105},{"mktDate":"2016-04-11","value":1.424},{"mktDate":"2016-04-12","value":1.4244},{"mktDate":"2016-04-13","value":1.4223},{"mktDate":"2016-04-14","value":1.4148},{"mktDate":"2016-04-15","value":1.4217},{"mktDate":"2016-04-18","value":1.4276},{"mktDate":"2016-04-19","value":1.4396},{"mktDate":"2016-04-20","value":1.4375},{"mktDate":"2016-04-21","value":1.4338},{"mktDate":"2016-04-22","value":1.439},{"mktDate":"2016-04-25","value":1.4492},{"mktDate":"2016-04-26","value":1.4611},{"mktDate":"2016-04-27","value":1.4554},{"mktDate":"2016-04-28","value":1.4581},{"mktDate":"2016-04-29","value":1.4625},{"mktDate":"2016-05-02","value":1.4666},{"mktDate":"2016-05-03","value":1.4543},{"mktDate":"2016-05-04","value":1.4475},{"mktDate":"2016-05-05","value":1.4486},{"mktDate":"2016-05-06","value":1.4439},{"mktDate":"2016-05-09","value":1.4409},{"mktDate":"2016-05-10","value":1.4454},{"mktDate":"2016-05-11","value":1.448},{"mktDate":"2016-05-12","value":1.4452},{"mktDate":"2016-05-13","value":1.4369},{"mktDate":"2016-05-16","value":1.4411},{"mktDate":"2016-05-17","value":1.4485},{"mktDate":"2016-05-18","value":1.4615},{"mktDate":"2016-05-19","value":1.4608},{"mktDate":"2016-05-20","value":1.4513},{"mktDate":"2016-05-23","value":1.4444},{"mktDate":"2016-05-24","value":1.4623},{"mktDate":"2016-05-25","value":1.4694},{"mktDate":"2016-05-26","value":1.4673},{"mktDate":"2016-05-27","value":1.4644},{"mktDate":"2016-05-31","value":1.453},{"mktDate":"2016-06-01","value":1.4395},{"mktDate":"2016-06-02","value":1.4419},{"mktDate":"2016-06-03","value":1.4521},{"mktDate":"2016-06-06","value":1.445},{"mktDate":"2016-06-07","value":1.4564},{"mktDate":"2016-06-08","value":1.4546},{"mktDate":"2016-06-09","value":1.4467},{"mktDate":"2016-06-10","value":1.4342},{"mktDate":"2016-06-13","value":1.4223},{"mktDate":"2016-06-14","value":1.413},{"mktDate":"2016-06-15","value":1.4185},{"mktDate":"2016-06-16","value":1.4075},{"mktDate":"2016-06-17","value":1.4285},{"mktDate":"2016-06-20","value":1.4688},{"mktDate":"2016-06-21","value":1.4668},{"mktDate":"2016-06-22","value":1.4682},{"mktDate":"2016-06-23","value":1.48},{"mktDate":"2016-06-24","value":1.3639},{"mktDate":"2016-06-27","value":1.3217},{"mktDate":"2016-06-28","value":1.3294},{"mktDate":"2016-06-29","value":1.351},{"mktDate":"2016-06-30","value":1.3242},{"mktDate":"2016-07-01","value":1.3281},{"mktDate":"2016-07-05","value":1.3021},{"mktDate":"2016-07-06","value":1.2921},{"mktDate":"2016-07-07","value":1.2926},{"mktDate":"2016-07-08","value":1.2938},{"mktDate":"2016-07-11","value":1.2986},{"mktDate":"2016-07-12","value":1.3237},{"mktDate":"2016-07-13","value":1.318},{"mktDate":"2016-07-14","value":1.3332},{"mktDate":"2016-07-15","value":1.3194},{"mktDate":"2016-07-18","value":1.3279},{"mktDate":"2016-07-19","value":1.3123},{"mktDate":"2016-07-20","value":1.3179},{"mktDate":"2016-07-21","value":1.3216},{"mktDate":"2016-07-22","value":1.3091},{"mktDate":"2016-07-25","value":1.313},{"mktDate":"2016-07-26","value":1.3133},{"mktDate":"2016-07-27","value":1.3094},{"mktDate":"2016-07-28","value":1.3151},{"mktDate":"2016-07-29","value":1.327},{"mktDate":"2016-08-01","value":1.3209},{"mktDate":"2016-08-02","value":1.3326},{"mktDate":"2016-08-03","value":1.3335},{"mktDate":"2016-08-04","value":1.3143},{"mktDate":"2016-08-05","value":1.3069},{"mktDate":"2016-08-08","value":1.3042},{"mktDate":"2016-08-09","value":1.301},{"mktDate":"2016-08-10","value":1.2998},{"mktDate":"2016-08-11","value":1.296},{"mktDate":"2016-08-12","value":1.2934},{"mktDate":"2016-08-15","value":1.2874},{"mktDate":"2016-08-16","value":1.3019},{"mktDate":"2016-08-17","value":1.3012},{"mktDate":"2016-08-18","value":1.3147},{"mktDate":"2016-08-19","value":1.3061},{"mktDate":"2016-08-22","value":1.3133},{"mktDate":"2016-08-23","value":1.3179},{"mktDate":"2016-08-24","value":1.3236},{"mktDate":"2016-08-25","value":1.3177},{"mktDate":"2016-08-26","value":1.3168},{"mktDate":"2016-08-29","value":1.3089},{"mktDate":"2016-08-30","value":1.3084},{"mktDate":"2016-08-31","value":1.3129},{"mktDate":"2016-09-01","value":1.3273},{"mktDate":"2016-09-02","value":1.3299},{"mktDate":"2016-09-06","value":1.3429},{"mktDate":"2016-09-07","value":1.3339},{"mktDate":"2016-09-08","value":1.3301},{"mktDate":"2016-09-09","value":1.3257},{"mktDate":"2016-09-12","value":1.3313},{"mktDate":"2016-09-13","value":1.3184},{"mktDate":"2016-09-14","value":1.3204},{"mktDate":"2016-09-15","value":1.3215},{"mktDate":"2016-09-16","value":1.309},{"mktDate":"2016-09-19","value":1.3051},{"mktDate":"2016-09-20","value":1.2974},{"mktDate":"2016-09-21","value":1.2978},{"mktDate":"2016-09-22","value":1.3092},{"mktDate":"2016-09-23","value":1.2959},{"mktDate":"2016-09-26","value":1.2978},{"mktDate":"2016-09-27","value":1.3005},{"mktDate":"2016-09-28","value":1.2996},{"mktDate":"2016-09-29","value":1.2991},{"mktDate":"2016-09-30","value":1.3015},{"mktDate":"2016-10-03","value":1.284},{"mktDate":"2016-10-04","value":1.2746},{"mktDate":"2016-10-05","value":1.2745},{"mktDate":"2016-10-06","value":1.2647},{"mktDate":"2016-10-07","value":1.2434},{"mktDate":"2016-10-11","value":1.2218},{"mktDate":"2016-10-12","value":1.2195},{"mktDate":"2016-10-13","value":1.2201},{"mktDate":"2016-10-14","value":1.2189},{"mktDate":"2016-10-17","value":1.2186},{"mktDate":"2016-10-18","value":1.231},{"mktDate":"2016-10-19","value":1.2279},{"mktDate":"2016-10-20","value":1.2256},{"mktDate":"2016-10-21","value":1.221},{"mktDate":"2016-10-24","value":1.2204},{"mktDate":"2016-10-25","value":1.2164},{"mktDate":"2016-10-26","value":1.2234},{"mktDate":"2016-10-27","value":1.2173},{"mktDate":"2016-10-28","value":1.2155},{"mktDate":"2016-10-31","value":1.2212},{"mktDate":"2016-11-01","value":1.2218},{"mktDate":"2016-11-02","value":1.2315},{"mktDate":"2016-11-03","value":1.2454},{"mktDate":"2016-11-04","value":1.2546},{"mktDate":"2016-11-07","value":1.2403},{"mktDate":"2016-11-08","value":1.2372},{"mktDate":"2016-11-09","value":1.2474},{"mktDate":"2016-11-10","value":1.2523},{"mktDate":"2016-11-14","value":1.2469},{"mktDate":"2016-11-15","value":1.2422},{"mktDate":"2016-11-16","value":1.245},{"mktDate":"2016-11-17","value":1.245},{"mktDate":"2016-11-18","value":1.2327},{"mktDate":"2016-11-21","value":1.2474},{"mktDate":"2016-11-22","value":1.2424},{"mktDate":"2016-11-23","value":1.2458},{"mktDate":"2016-11-25","value":1.2462},{"mktDate":"2016-11-28","value":1.2411},{"mktDate":"2016-11-29","value":1.2505},{"mktDate":"2016-11-30","value":1.2481},{"mktDate":"2016-12-01","value":1.2596},{"mktDate":"2016-12-02","value":1.2685},{"mktDate":"2016-12-05","value":1.2708},{"mktDate":"2016-12-06","value":1.2706},{"mktDate":"2016-12-07","value":1.2604},{"mktDate":"2016-12-08","value":1.2574},{"mktDate":"2016-12-09","value":1.259},{"mktDate":"2016-12-12","value":1.2677},{"mktDate":"2016-12-13","value":1.2685},{"mktDate":"2016-12-14","value":1.2706},{"mktDate":"2016-12-15","value":1.2389},{"mktDate":"2016-12-16","value":1.2478},{"mktDate":"2016-12-19","value":1.2419},{"mktDate":"2016-12-20","value":1.2358},{"mktDate":"2016-12-21","value":1.2348},{"mktDate":"2016-12-22","value":1.2301},{"mktDate":"2016-12-23","value":1.2252},{"mktDate":"2016-12-27","value":1.2261},{"mktDate":"2016-12-28","value":1.2222},{"mktDate":"2016-12-29","value":1.2237},{"mktDate":"2016-12-30","value":1.2337},{"mktDate":"2017-01-03","value":1.2256},{"mktDate":"2017-01-04","value":1.2299},{"mktDate":"2017-01-05","value":1.2415},{"mktDate":"2017-01-06","value":1.2314},{"mktDate":"2017-01-09","value":1.2167},{"mktDate":"2017-01-10","value":1.2165},{"mktDate":"2017-01-11","value":1.2118},{"mktDate":"2017-01-12","value":1.2211},{"mktDate":"2017-01-13","value":1.2198},{"mktDate":"2017-01-17","value":1.2388},{"mktDate":"2017-01-18","value":1.2309},{"mktDate":"2017-01-19","value":1.2319},{"mktDate":"2017-01-23","value":1.2485},{"mktDate":"2017-01-24","value":1.2531},{"mktDate":"2017-01-25","value":1.262},{"mktDate":"2017-01-26","value":1.2579},{"mktDate":"2017-01-27","value":1.2531},{"mktDate":"2017-01-30","value":1.2478},{"mktDate":"2017-01-31","value":1.2585},{"mktDate":"2017-02-01","value":1.2643},{"mktDate":"2017-02-02","value":1.2541},{"mktDate":"2017-02-03","value":1.2504},{"mktDate":"2017-02-06","value":1.245},{"mktDate":"2017-02-07","value":1.2486},{"mktDate":"2017-02-08","value":1.2543},{"mktDate":"2017-02-09","value":1.2516},{"mktDate":"2017-02-10","value":1.2502},{"mktDate":"2017-02-13","value":1.251},{"mktDate":"2017-02-14","value":1.2465},{"mktDate":"2017-02-15","value":1.2465},{"mktDate":"2017-02-16","value":1.2477},{"mktDate":"2017-02-17","value":1.2428},{"mktDate":"2017-02-21","value":1.2465},{"mktDate":"2017-02-22","value":1.2456},{"mktDate":"2017-02-23","value":1.2548},{"mktDate":"2017-02-24","value":1.2499},{"mktDate":"2017-02-27","value":1.2473},{"mktDate":"2017-02-28","value":1.2427},{"mktDate":"2017-03-01","value":1.2318},{"mktDate":"2017-03-02","value":1.2267},{"mktDate":"2017-03-03","value":1.2249},{"mktDate":"2017-03-06","value":1.2243},{"mktDate":"2017-03-07","value":1.2209},{"mktDate":"2017-03-08","value":1.2152},{"mktDate":"2017-03-09","value":1.2166},{"mktDate":"2017-03-10","value":1.2158},{"mktDate":"2017-03-13","value":1.2234},{"mktDate":"2017-03-14","value":1.2168},{"mktDate":"2017-03-15","value":1.2222},{"mktDate":"2017-03-16","value":1.237},{"mktDate":"2017-03-17","value":1.2372},{"mktDate":"2017-03-20","value":1.2365},{"mktDate":"2017-03-21","value":1.2479},{"mktDate":"2017-03-22","value":1.2476},{"mktDate":"2017-03-23","value":1.2526},{"mktDate":"2017-03-24","value":1.2491},{"mktDate":"2017-03-27","value":1.2583},{"mktDate":"2017-03-28","value":1.2503},{"mktDate":"2017-03-29","value":1.2411},{"mktDate":"2017-03-30","value":1.2489},{"mktDate":"2017-03-31","value":1.2537},{"mktDate":"2017-04-03","value":1.2479},{"mktDate":"2017-04-04","value":1.2437},{"mktDate":"2017-04-05","value":1.2488},{"mktDate":"2017-04-06","value":1.2486},{"mktDate":"2017-04-07","value":1.2398},{"mktDate":"2017-04-10","value":1.2418},{"mktDate":"2017-04-11","value":1.2484},{"mktDate":"2017-04-12","value":1.25},{"mktDate":"2017-04-13","value":1.2522},{"mktDate":"2017-04-14","value":1.2531},{"mktDate":"2017-04-17","value":1.2587},{"mktDate":"2017-04-18","value":1.2769},{"mktDate":"2017-04-19","value":1.2789},{"mktDate":"2017-04-20","value":1.283},{"mktDate":"2017-04-21","value":1.2783},{"mktDate":"2017-04-24","value":1.2783},{"mktDate":"2017-04-25","value":1.2836},{"mktDate":"2017-04-26","value":1.2838},{"mktDate":"2017-04-27","value":1.2889},{"mktDate":"2017-04-28","value":1.2938},{"mktDate":"2017-05-01","value":1.2917},{"mktDate":"2017-05-02","value":1.2921},{"mktDate":"2017-05-03","value":1.2916},{"mktDate":"2017-05-04","value":1.291},{"mktDate":"2017-05-05","value":1.295},{"mktDate":"2017-05-08","value":1.2942},{"mktDate":"2017-05-09","value":1.2939},{"mktDate":"2017-05-10","value":1.2939},{"mktDate":"2017-05-11","value":1.2885},{"mktDate":"2017-05-12","value":1.288},{"mktDate":"2017-05-15","value":1.2917},{"mktDate":"2017-05-16","value":1.2912},{"mktDate":"2017-05-17","value":1.2944},{"mktDate":"2017-05-18","value":1.3009},{"mktDate":"2017-05-19","value":1.3018},{"mktDate":"2017-05-22","value":1.3006},{"mktDate":"2017-05-23","value":1.2984},{"mktDate":"2017-05-24","value":1.2935},{"mktDate":"2017-05-25","value":1.2954},{"mktDate":"2017-05-26","value":1.2795},{"mktDate":"2017-05-30","value":1.2858},{"mktDate":"2017-05-31","value":1.2905},{"mktDate":"2017-06-01","value":1.2894},{"mktDate":"2017-06-02","value":1.2885},{"mktDate":"2017-06-05","value":1.2917},{"mktDate":"2017-06-06","value":1.2901},{"mktDate":"2017-06-07","value":1.2941},{"mktDate":"2017-06-08","value":1.2939},{"mktDate":"2017-06-09","value":1.2737},{"mktDate":"2017-06-12","value":1.2658},{"mktDate":"2017-06-13","value":1.2739},{"mktDate":"2017-06-14","value":1.2808},{"mktDate":"2017-06-15","value":1.2768},{"mktDate":"2017-06-16","value":1.2778},{"mktDate":"2017-06-19","value":1.2743},{"mktDate":"2017-06-20","value":1.2628},{"mktDate":"2017-06-21","value":1.2667},{"mktDate":"2017-06-22","value":1.2659},{"mktDate":"2017-06-23","value":1.2727},{"mktDate":"2017-06-26","value":1.2732},{"mktDate":"2017-06-27","value":1.2791},{"mktDate":"2017-06-28","value":1.2936},{"mktDate":"2017-06-29","value":1.2984},{"mktDate":"2017-06-30","value":1.2995},{"mktDate":"2017-07-03","value":1.2951},{"mktDate":"2017-07-05","value":1.2934},{"mktDate":"2017-07-06","value":1.2967},{"mktDate":"2017-07-07","value":1.288},{"mktDate":"2017-07-10","value":1.2884},{"mktDate":"2017-07-11","value":1.2851},{"mktDate":"2017-07-12","value":1.2889},{"mktDate":"2017-07-13","value":1.2921},{"mktDate":"2017-07-14","value":1.3079},{"mktDate":"2017-07-17","value":1.3058},{"mktDate":"2017-07-18","value":1.3026},{"mktDate":"2017-07-19","value":1.3036},{"mktDate":"2017-07-20","value":1.2976},{"mktDate":"2017-07-21","value":1.2968},{"mktDate":"2017-07-24","value":1.3028},{"mktDate":"2017-07-25","value":1.3046},{"mktDate":"2017-07-26","value":1.3048},{"mktDate":"2017-07-27","value":1.3065},{"mktDate":"2017-07-28","value":1.3124},{"mktDate":"2017-07-31","value":1.3196},{"mktDate":"2017-08-01","value":1.3206},{"mktDate":"2017-08-02","value":1.3236},{"mktDate":"2017-08-03","value":1.3144},{"mktDate":"2017-08-04","value":1.3036},{"mktDate":"2017-08-07","value":1.3021},{"mktDate":"2017-08-08","value":1.2968},{"mktDate":"2017-08-09","value":1.2997},{"mktDate":"2017-08-10","value":1.2978},{"mktDate":"2017-08-11","value":1.2988},{"mktDate":"2017-08-14","value":1.2975},{"mktDate":"2017-08-15","value":1.2862},{"mktDate":"2017-08-16","value":1.286},{"mktDate":"2017-08-17","value":1.2888},{"mktDate":"2017-08-18","value":1.2847},{"mktDate":"2017-08-21","value":1.2903},{"mktDate":"2017-08-22","value":1.2834},{"mktDate":"2017-08-23","value":1.2787},{"mktDate":"2017-08-24","value":1.2802},{"mktDate":"2017-08-25","value":1.2873},{"mktDate":"2017-08-28","value":1.2927},{"mktDate":"2017-08-29","value":1.2937},{"mktDate":"2017-08-30","value":1.2934},{"mktDate":"2017-08-31","value":1.2888},{"mktDate":"2017-09-01","value":1.2972},{"mktDate":"2017-09-05","value":1.3013},{"mktDate":"2017-09-06","value":1.3073},{"mktDate":"2017-09-07","value":1.3094},{"mktDate":"2017-09-08","value":1.3211},{"mktDate":"2017-09-11","value":1.3173},{"mktDate":"2017-09-12","value":1.328},{"mktDate":"2017-09-13","value":1.3218},{"mktDate":"2017-09-14","value":1.3398},{"mktDate":"2017-09-15","value":1.3578},{"mktDate":"2017-09-18","value":1.3485},{"mktDate":"2017-09-19","value":1.3517},{"mktDate":"2017-09-20","value":1.3564},{"mktDate":"2017-09-21","value":1.3576},{"mktDate":"2017-09-22","value":1.3531},{"mktDate":"2017-09-25","value":1.3457},{"mktDate":"2017-09-26","value":1.3422},{"mktDate":"2017-09-27","value":1.3401},{"mktDate":"2017-09-28","value":1.3435},{"mktDate":"2017-09-29","value":1.3402},{"mktDate":"2017-10-02","value":1.3268},{"mktDate":"2017-10-03","value":1.3251},{"mktDate":"2017-10-04","value":1.3268},{"mktDate":"2017-10-05","value":1.3132},{"mktDate":"2017-10-06","value":1.3063},{"mktDate":"2017-10-10","value":1.3215},{"mktDate":"2017-10-11","value":1.321},{"mktDate":"2017-10-12","value":1.3174},{"mktDate":"2017-10-13","value":1.3304},{"mktDate":"2017-10-16","value":1.3285},{"mktDate":"2017-10-17","value":1.3182},{"mktDate":"2017-10-18","value":1.3183},{"mktDate":"2017-10-19","value":1.3181},{"mktDate":"2017-10-20","value":1.3179},{"mktDate":"2017-10-23","value":1.3201},{"mktDate":"2017-10-24","value":1.3124},{"mktDate":"2017-10-25","value":1.3252},{"mktDate":"2017-10-26","value":1.3181},{"mktDate":"2017-10-27","value":1.3108},{"mktDate":"2017-10-30","value":1.3195},{"mktDate":"2017-10-31","value":1.3281},{"mktDate":"2017-11-01","value":1.3257},{"mktDate":"2017-11-02","value":1.3068},{"mktDate":"2017-11-03","value":1.3067},{"mktDate":"2017-11-06","value":1.3145},{"mktDate":"2017-11-07","value":1.3152},{"mktDate":"2017-11-08","value":1.3108},{"mktDate":"2017-11-09","value":1.3133},{"mktDate":"2017-11-13","value":1.3101},{"mktDate":"2017-11-14","value":1.3128},{"mktDate":"2017-11-15","value":1.3165},{"mktDate":"2017-11-16","value":1.3197},{"mktDate":"2017-11-17","value":1.3222},{"mktDate":"2017-11-20","value":1.3241},{"mktDate":"2017-11-21","value":1.3232},{"mktDate":"2017-11-22","value":1.3291},{"mktDate":"2017-11-24","value":1.3336},{"mktDate":"2017-11-27","value":1.3333},{"mktDate":"2017-11-28","value":1.3231},{"mktDate":"2017-11-29","value":1.3436},{"mktDate":"2017-11-30","value":1.3506},{"mktDate":"2017-12-01","value":1.3505},{"mktDate":"2017-12-04","value":1.3465},{"mktDate":"2017-12-05","value":1.345},{"mktDate":"2017-12-06","value":1.3382},{"mktDate":"2017-12-07","value":1.3432},{"mktDate":"2017-12-08","value":1.3367},{"mktDate":"2017-12-11","value":1.3363},{"mktDate":"2017-12-12","value":1.3323},{"mktDate":"2017-12-13","value":1.3365},{"mktDate":"2017-12-14","value":1.344},{"mktDate":"2017-12-15","value":1.3316},{"mktDate":"2017-12-18","value":1.3398},{"mktDate":"2017-12-19","value":1.3356},{"mktDate":"2017-12-20","value":1.3408},{"mktDate":"2017-12-21","value":1.3372},{"mktDate":"2017-12-22","value":1.3379},{"mktDate":"2017-12-26","value":1.3369},{"mktDate":"2017-12-27","value":1.3403},{"mktDate":"2017-12-28","value":1.345},{"mktDate":"2017-12-29","value":1.3529},{"mktDate":"2018-01-02","value":1.3596},{"mktDate":"2018-01-03","value":1.3522},{"mktDate":"2018-01-04","value":1.3539},{"mktDate":"2018-01-05","value":1.3562},{"mktDate":"2018-01-08","value":1.3566},{"mktDate":"2018-01-09","value":1.3518},{"mktDate":"2018-01-10","value":1.3513},{"mktDate":"2018-01-11","value":1.3543},{"mktDate":"2018-01-12","value":1.3689},{"mktDate":"2018-01-16","value":1.3774},{"mktDate":"2018-01-17","value":1.3824},{"mktDate":"2018-01-18","value":1.3889},{"mktDate":"2018-01-19","value":1.3857},{"mktDate":"2018-01-22","value":1.3944},{"mktDate":"2018-01-23","value":1.3968},{"mktDate":"2018-01-24","value":1.4198},{"mktDate":"2018-01-25","value":1.4264},{"mktDate":"2018-01-26","value":1.4179},{"mktDate":"2018-01-29","value":1.4042},{"mktDate":"2018-01-30","value":1.4124},{"mktDate":"2018-01-31","value":1.419},{"mktDate":"2018-02-01","value":1.4247},{"mktDate":"2018-02-02","value":1.4126},{"mktDate":"2018-02-05","value":1.4022},{"mktDate":"2018-02-06","value":1.3951},{"mktDate":"2018-02-07","value":1.3881},{"mktDate":"2018-02-08","value":1.3915},{"mktDate":"2018-02-09","value":1.3794},{"mktDate":"2018-02-12","value":1.382},{"mktDate":"2018-02-13","value":1.3892},{"mktDate":"2018-02-14","value":1.3955},{"mktDate":"2018-02-15","value":1.4061},{"mktDate":"2018-02-16","value":1.4055},{"mktDate":"2018-02-20","value":1.4021},{"mktDate":"2018-02-21","value":1.3946},{"mktDate":"2018-02-22","value":1.3939},{"mktDate":"2018-02-23","value":1.3979},{"mktDate":"2018-02-26","value":1.3952},{"mktDate":"2018-02-27","value":1.3906},{"mktDate":"2018-02-28","value":1.3794},{"mktDate":"2018-03-01","value":1.3755},{"mktDate":"2018-03-02","value":1.3769},{"mktDate":"2018-03-05","value":1.3856},{"mktDate":"2018-03-06","value":1.3886},{"mktDate":"2018-03-07","value":1.3888},{"mktDate":"2018-03-08","value":1.3824},{"mktDate":"2018-03-09","value":1.3863},{"mktDate":"2018-03-12","value":1.3898},{"mktDate":"2018-03-13","value":1.3987},{"mktDate":"2018-03-14","value":1.3946},{"mktDate":"2018-03-15","value":1.3951},{"mktDate":"2018-03-16","value":1.3919},{"mktDate":"2018-03-19","value":1.4032},{"mktDate":"2018-03-20","value":1.4013},{"mktDate":"2018-03-21","value":1.4064},{"mktDate":"2018-03-22","value":1.4098},{"mktDate":"2018-03-23","value":1.4151},{"mktDate":"2018-03-26","value":1.4236},{"mktDate":"2018-03-27","value":1.4161},{"mktDate":"2018-03-28","value":1.411},{"mktDate":"2018-03-29","value":1.4029},{"mktDate":"2018-03-30","value":1.4027},{"mktDate":"2018-04-02","value":1.4032},{"mktDate":"2018-04-03","value":1.4068},{"mktDate":"2018-04-04","value":1.4076},{"mktDate":"2018-04-05","value":1.3991},{"mktDate":"2018-04-06","value":1.4088},{"mktDate":"2018-04-09","value":1.4136},{"mktDate":"2018-04-10","value":1.4161},{"mktDate":"2018-04-11","value":1.4194},{"mktDate":"2018-04-12","value":1.4244},{"mktDate":"2018-04-13","value":1.4255},{"mktDate":"2018-04-16","value":1.4332},{"mktDate":"2018-04-17","value":1.4301},{"mktDate":"2018-04-18","value":1.4227},{"mktDate":"2018-04-19","value":1.4193},{"mktDate":"2018-04-20","value":1.4033},{"mktDate":"2018-04-23","value":1.3953},{"mktDate":"2018-04-24","value":1.3975},{"mktDate":"2018-04-25","value":1.3941},{"mktDate":"2018-04-26","value":1.3927},{"mktDate":"2018-04-27","value":1.3785},{"mktDate":"2018-04-30","value":1.3751},{"mktDate":"2018-05-01","value":1.3611},{"mktDate":"2018-05-02","value":1.361},{"mktDate":"2018-05-03","value":1.3569},{"mktDate":"2018-05-04","value":1.3535},{"mktDate":"2018-05-07","value":1.3567},{"mktDate":"2018-05-08","value":1.3521},{"mktDate":"2018-05-09","value":1.3567},{"mktDate":"2018-05-10","value":1.3487},{"mktDate":"2018-05-11","value":1.3549},{"mktDate":"2018-05-14","value":1.3595},{"mktDate":"2018-05-15","value":1.3512},{"mktDate":"2018-05-16","value":1.3478},{"mktDate":"2018-05-17","value":1.3507},{"mktDate":"2018-05-18","value":1.3476},{"mktDate":"2018-05-21","value":1.3418},{"mktDate":"2018-05-22","value":1.3445},{"mktDate":"2018-05-23","value":1.3341},{"mktDate":"2018-05-24","value":1.3384},{"mktDate":"2018-05-25","value":1.3321},{"mktDate":"2018-05-29","value":1.3258},{"mktDate":"2018-05-30","value":1.3296},{"mktDate":"2018-05-31","value":1.3289},{"mktDate":"2018-06-01","value":1.3358},{"mktDate":"2018-06-04","value":1.3314},{"mktDate":"2018-06-05","value":1.336},{"mktDate":"2018-06-06","value":1.3429},{"mktDate":"2018-06-07","value":1.3427},{"mktDate":"2018-06-08","value":1.3406},{"mktDate":"2018-06-11","value":1.3386},{"mktDate":"2018-06-12","value":1.3416},{"mktDate":"2018-06-13","value":1.3378},{"mktDate":"2018-06-14","value":1.3333},{"mktDate":"2018-06-15","value":1.3283},{"mktDate":"2018-06-18","value":1.3247},{"mktDate":"2018-06-19","value":1.3172},{"mktDate":"2018-06-20","value":1.3213},{"mktDate":"2018-06-21","value":1.3251},{"mktDate":"2018-06-22","value":1.3258},{"mktDate":"2018-06-25","value":1.3273},{"mktDate":"2018-06-26","value":1.3243},{"mktDate":"2018-06-27","value":1.3139},{"mktDate":"2018-06-28","value":1.3095},{"mktDate":"2018-06-29","value":1.3197},{"mktDate":"2018-07-02","value":1.3133},{"mktDate":"2018-07-03","value":1.3174},{"mktDate":"2018-07-05","value":1.3228},{"mktDate":"2018-07-06","value":1.3262},{"mktDate":"2018-07-09","value":1.3202},{"mktDate":"2018-07-10","value":1.3266},{"mktDate":"2018-07-11","value":1.3241},{"mktDate":"2018-07-12","value":1.3238},{"mktDate":"2018-07-13","value":1.3216},{"mktDate":"2018-07-16","value":1.3236},{"mktDate":"2018-07-17","value":1.3161},{"mktDate":"2018-07-18","value":1.305},{"mktDate":"2018-07-19","value":1.2987},{"mktDate":"2018-07-20","value":1.3114},{"mktDate":"2018-07-23","value":1.3105},{"mktDate":"2018-07-24","value":1.3135},{"mktDate":"2018-07-25","value":1.315},{"mktDate":"2018-07-26","value":1.3119},{"mktDate":"2018-07-27","value":1.3118},{"mktDate":"2018-07-30","value":1.314},{"mktDate":"2018-07-31","value":1.3125},{"mktDate":"2018-08-01","value":1.312},{"mktDate":"2018-08-02","value":1.3035},{"mktDate":"2018-08-03","value":1.3021},{"mktDate":"2018-08-06","value":1.2947},{"mktDate":"2018-08-07","value":1.2957},{"mktDate":"2018-08-08","value":1.288},{"mktDate":"2018-08-09","value":1.287},{"mktDate":"2018-08-10","value":1.2769},{"mktDate":"2018-08-13","value":1.2757},{"mktDate":"2018-08-14","value":1.2738},{"mktDate":"2018-08-15","value":1.2685},{"mktDate":"2018-08-16","value":1.2722},{"mktDate":"2018-08-17","value":1.2735},{"mktDate":"2018-08-20","value":1.2765},{"mktDate":"2018-08-21","value":1.286},{"mktDate":"2018-08-22","value":1.291},{"mktDate":"2018-08-23","value":1.283},{"mktDate":"2018-08-24","value":1.2858},{"mktDate":"2018-08-27","value":1.2891},{"mktDate":"2018-08-28","value":1.2886},{"mktDate":"2018-08-29","value":1.3006},{"mktDate":"2018-08-30","value":1.2997},{"mktDate":"2018-08-31","value":1.2964},{"mktDate":"2018-09-04","value":1.2833},{"mktDate":"2018-09-05","value":1.2903},{"mktDate":"2018-09-06","value":1.2933},{"mktDate":"2018-09-07","value":1.2934},{"mktDate":"2018-09-10","value":1.3026},{"mktDate":"2018-09-11","value":1.3015},{"mktDate":"2018-09-12","value":1.3029},{"mktDate":"2018-09-13","value":1.3104},{"mktDate":"2018-09-14","value":1.3084},{"mktDate":"2018-09-17","value":1.3146},{"mktDate":"2018-09-18","value":1.3158},{"mktDate":"2018-09-19","value":1.3162},{"mktDate":"2018-09-20","value":1.3237},{"mktDate":"2018-09-21","value":1.3067},{"mktDate":"2018-09-24","value":1.3128},{"mktDate":"2018-09-25","value":1.3162},{"mktDate":"2018-09-26","value":1.3182},{"mktDate":"2018-09-27","value":1.3104},{"mktDate":"2018-09-28","value":1.3053},{"mktDate":"2018-10-01","value":1.3032},{"mktDate":"2018-10-02","value":1.2984},{"mktDate":"2018-10-03","value":1.2993},{"mktDate":"2018-10-04","value":1.3014},{"mktDate":"2018-10-05","value":1.3101},{"mktDate":"2018-10-09","value":1.3139},{"mktDate":"2018-10-10","value":1.3206},{"mktDate":"2018-10-11","value":1.3193},{"mktDate":"2018-10-12","value":1.3154},{"mktDate":"2018-10-15","value":1.3168},{"mktDate":"2018-10-16","value":1.321},{"mktDate":"2018-10-17","value":1.3137},{"mktDate":"2018-10-18","value":1.3061},{"mktDate":"2018-10-19","value":1.3045},{"mktDate":"2018-10-22","value":1.2974},{"mktDate":"2018-10-23","value":1.2982},{"mktDate":"2018-10-24","value":1.2898},{"mktDate":"2018-10-25","value":1.2827},{"mktDate":"2018-10-26","value":1.2826},{"mktDate":"2018-10-29","value":1.2807},{"mktDate":"2018-10-30","value":1.2731},{"mktDate":"2018-10-31","value":1.2779},{"mktDate":"2018-11-01","value":1.2974},{"mktDate":"2018-11-02","value":1.2965},{"mktDate":"2018-11-05","value":1.302},{"mktDate":"2018-11-06","value":1.3076},{"mktDate":"2018-11-07","value":1.3144},{"mktDate":"2018-11-08","value":1.3116},{"mktDate":"2018-11-09","value":1.2978},{"mktDate":"2018-11-13","value":1.3031},{"mktDate":"2018-11-14","value":1.3011},{"mktDate":"2018-11-15","value":1.2749},{"mktDate":"2018-11-16","value":1.2839},{"mktDate":"2018-11-19","value":1.2842},{"mktDate":"2018-11-20","value":1.2809},{"mktDate":"2018-11-21","value":1.2776},{"mktDate":"2018-11-23","value":1.2804},{"mktDate":"2018-11-26","value":1.2809},{"mktDate":"2018-11-27","value":1.2729},{"mktDate":"2018-11-28","value":1.2766},{"mktDate":"2018-11-29","value":1.2789},{"mktDate":"2018-11-30","value":1.2772},{"mktDate":"2018-12-03","value":1.2742},{"mktDate":"2018-12-04","value":1.2719},{"mktDate":"2018-12-06","value":1.2777},{"mktDate":"2018-12-07","value":1.2749},{"mktDate":"2018-12-10","value":1.2558},{"mktDate":"2018-12-11","value":1.2524},{"mktDate":"2018-12-12","value":1.2658},{"mktDate":"2018-12-13","value":1.2635},{"mktDate":"2018-12-14","value":1.257},{"mktDate":"2018-12-17","value":1.2606},{"mktDate":"2018-12-18","value":1.2644},{"mktDate":"2018-12-19","value":1.2669},{"mktDate":"2018-12-20","value":1.265},{"mktDate":"2018-12-21","value":1.2681},{"mktDate":"2018-12-26","value":1.2676},{"mktDate":"2018-12-27","value":1.2627},{"mktDate":"2018-12-28","value":1.2699},{"mktDate":"2018-12-31","value":1.2763},{"mktDate":"2019-01-02","value":1.2598},{"mktDate":"2019-01-03","value":1.2633},{"mktDate":"2019-01-04","value":1.274},{"mktDate":"2019-01-07","value":1.2757},{"mktDate":"2019-01-08","value":1.2724},{"mktDate":"2019-01-09","value":1.2764},{"mktDate":"2019-01-10","value":1.2768},{"mktDate":"2019-01-11","value":1.2836},{"mktDate":"2019-01-15","value":1.2761},{"mktDate":"2019-01-16","value":1.2862},{"mktDate":"2019-01-17","value":1.294},{"mktDate":"2019-01-18","value":1.2898},{"mktDate":"2019-01-22","value":1.2955},{"mktDate":"2019-01-23","value":1.3074},{"mktDate":"2019-01-24","value":1.3027},{"mktDate":"2019-01-25","value":1.3176},{"mktDate":"2019-01-28","value":1.3158},{"mktDate":"2019-01-29","value":1.3146},{"mktDate":"2019-01-30","value":1.3062},{"mktDate":"2019-01-31","value":1.3135},{"mktDate":"2019-02-01","value":1.3094},{"mktDate":"2019-02-04","value":1.3068},{"mktDate":"2019-02-05","value":1.2947},{"mktDate":"2019-02-06","value":1.2956},{"mktDate":"2019-02-07","value":1.2966},{"mktDate":"2019-02-08","value":1.2933},{"mktDate":"2019-02-11","value":1.2862},{"mktDate":"2019-02-12","value":1.2887},{"mktDate":"2019-02-13","value":1.2865},{"mktDate":"2019-02-14","value":1.2793},{"mktDate":"2019-02-15","value":1.2857},{"mktDate":"2019-02-19","value":1.3036},{"mktDate":"2019-02-21","value":1.306},{"mktDate":"2019-02-22","value":1.3067},{"mktDate":"2019-02-25","value":1.3059},{"mktDate":"2019-02-26","value":1.3252},{"mktDate":"2019-02-27","value":1.3318},{"mktDate":"2019-02-28","value":1.3274},{"mktDate":"2019-03-01","value":1.3222},{"mktDate":"2019-03-04","value":1.3186},{"mktDate":"2019-03-05","value":1.3141},{"mktDate":"2019-03-06","value":1.3148},{"mktDate":"2019-03-07","value":1.3107},{"mktDate":"2019-03-08","value":1.301},{"mktDate":"2019-03-11","value":1.3095},{"mktDate":"2019-03-12","value":1.3101},{"mktDate":"2019-03-13","value":1.323},{"mktDate":"2019-03-14","value":1.3281},{"mktDate":"2019-03-15","value":1.3278},{"mktDate":"2019-03-18","value":1.3223},{"mktDate":"2019-03-19","value":1.3263},{"mktDate":"2019-03-20","value":1.3191},{"mktDate":"2019-03-21","value":1.3073},{"mktDate":"2019-03-22","value":1.3219},{"mktDate":"2019-03-25","value":1.3203},{"mktDate":"2019-03-26","value":1.3215},{"mktDate":"2019-03-27","value":1.3192},{"mktDate":"2019-03-28","value":1.3088},{"mktDate":"2019-03-29","value":1.3032},{"mktDate":"2019-04-01","value":1.3144},{"mktDate":"2019-04-02","value":1.3035},{"mktDate":"2019-04-03","value":1.3181},{"mktDate":"2019-04-04","value":1.3072},{"mktDate":"2019-04-05","value":1.301},{"mktDate":"2019-04-08","value":1.3048},{"mktDate":"2019-04-09","value":1.3048},{"mktDate":"2019-04-10","value":1.31},{"mktDate":"2019-04-11","value":1.3068},{"mktDate":"2019-04-12","value":1.3086},{"mktDate":"2019-04-15","value":1.3105},{"mktDate":"2019-04-16","value":1.3049},{"mktDate":"2019-04-17","value":1.3036},{"mktDate":"2019-04-18","value":1.3003},{"mktDate":"2019-04-19","value":1.3003},{"mktDate":"2019-04-22","value":1.2983},{"mktDate":"2019-04-23","value":1.2943},{"mktDate":"2019-04-24","value":1.2947},{"mktDate":"2019-04-25","value":1.2901},{"mktDate":"2019-04-26","value":1.293},{"mktDate":"2019-04-29","value":1.2924},{"mktDate":"2019-04-30","value":1.303},{"mktDate":"2019-05-01","value":1.3091},{"mktDate":"2019-05-02","value":1.3032},{"mktDate":"2019-05-03","value":1.3139},{"mktDate":"2019-05-06","value":1.3093},{"mktDate":"2019-05-07","value":1.3052},{"mktDate":"2019-05-08","value":1.3014},{"mktDate":"2019-05-09","value":1.3013},{"mktDate":"2019-05-10","value":1.3036},{"mktDate":"2019-05-13","value":1.2961},{"mktDate":"2019-05-14","value":1.2921},{"mktDate":"2019-05-15","value":1.2878},{"mktDate":"2019-05-16","value":1.2803},{"mktDate":"2019-05-17","value":1.2723},{"mktDate":"2019-05-20","value":1.2718},{"mktDate":"2019-05-21","value":1.2747},{"mktDate":"2019-05-22","value":1.2674},{"mktDate":"2019-05-23","value":1.2666},{"mktDate":"2019-05-24","value":1.27},{"mktDate":"2019-05-28","value":1.2668},{"mktDate":"2019-05-29","value":1.2631},{"mktDate":"2019-05-30","value":1.2619},{"mktDate":"2019-05-31","value":1.262},{"mktDate":"2019-06-03","value":1.2621},{"mktDate":"2019-06-04","value":1.2675},{"mktDate":"2019-06-05","value":1.2706},{"mktDate":"2019-06-06","value":1.2713},{"mktDate":"2019-06-07","value":1.274},{"mktDate":"2019-06-10","value":1.2684},{"mktDate":"2019-06-11","value":1.2724},{"mktDate":"2019-06-12","value":1.2693},{"mktDate":"2019-06-13","value":1.2678},{"mktDate":"2019-06-14","value":1.2601},{"mktDate":"2019-06-17","value":1.2568},{"mktDate":"2019-06-18","value":1.2547},{"mktDate":"2019-06-19","value":1.2625},{"mktDate":"2019-06-20","value":1.27},{"mktDate":"2019-06-21","value":1.2703},{"mktDate":"2019-06-24","value":1.2728},{"mktDate":"2019-06-25","value":1.2721},{"mktDate":"2019-06-26","value":1.2697},{"mktDate":"2019-06-27","value":1.2674},{"mktDate":"2019-06-28","value":1.2704},{"mktDate":"2019-07-01","value":1.2644},{"mktDate":"2019-07-02","value":1.2599},{"mktDate":"2019-07-03","value":1.2568},{"mktDate":"2019-07-05","value":1.2506},{"mktDate":"2019-07-08","value":1.2503},{"mktDate":"2019-07-09","value":1.2463},{"mktDate":"2019-07-10","value":1.2507},{"mktDate":"2019-07-11","value":1.2549},{"mktDate":"2019-07-12","value":1.2553},{"mktDate":"2019-07-15","value":1.2523},{"mktDate":"2019-07-16","value":1.2408},{"mktDate":"2019-07-17","value":1.2438},{"mktDate":"2019-07-18","value":1.2494},{"mktDate":"2019-07-19","value":1.25},{"mktDate":"2019-07-22","value":1.2475},{"mktDate":"2019-07-23","value":1.2449},{"mktDate":"2019-07-24","value":1.2498},{"mktDate":"2019-07-25","value":1.2471},{"mktDate":"2019-07-26","value":1.2387},{"mktDate":"2019-07-29","value":1.2236},{"mktDate":"2019-07-30","value":1.2148},{"mktDate":"2019-07-31","value":1.222},{"mktDate":"2019-08-01","value":1.2145},{"mktDate":"2019-08-02","value":1.2132},{"mktDate":"2019-08-05","value":1.2165},{"mktDate":"2019-08-06","value":1.2149},{"mktDate":"2019-08-07","value":1.2158},{"mktDate":"2019-08-08","value":1.2138},{"mktDate":"2019-08-09","value":1.2085},{"mktDate":"2019-08-12","value":1.207},{"mktDate":"2019-08-13","value":1.2067},{"mktDate":"2019-08-14","value":1.2068},{"mktDate":"2019-08-15","value":1.2112},{"mktDate":"2019-08-16","value":1.2152},{"mktDate":"2019-08-19","value":1.2138},{"mktDate":"2019-08-20","value":1.2153},{"mktDate":"2019-08-21","value":1.2142},{"mktDate":"2019-08-22","value":1.225},{"mktDate":"2019-08-23","value":1.2261},{"mktDate":"2019-08-26","value":1.2232},{"mktDate":"2019-08-27","value":1.2288},{"mktDate":"2019-08-28","value":1.2248},{"mktDate":"2019-08-29","value":1.2197},{"mktDate":"2019-08-30","value":1.2166},{"mktDate":"2019-09-03","value":1.2086},{"mktDate":"2019-09-04","value":1.219},{"mktDate":"2019-09-05","value":1.2337},{"mktDate":"2019-09-06","value":1.2299},{"mktDate":"2019-09-09","value":1.2368},{"mktDate":"2019-09-10","value":1.2355},{"mktDate":"2019-09-11","value":1.2329},{"mktDate":"2019-09-12","value":1.2357},{"mktDate":"2019-09-13","value":1.2462},{"mktDate":"2019-09-16","value":1.2423},{"mktDate":"2019-09-17","value":1.2493},{"mktDate":"2019-09-18","value":1.2478},{"mktDate":"2019-09-19","value":1.2481},{"mktDate":"2019-09-20","value":1.2489},{"mktDate":"2019-09-23","value":1.2428},{"mktDate":"2019-09-24","value":1.2475},{"mktDate":"2019-09-25","value":1.2363},{"mktDate":"2019-09-26","value":1.2343},{"mktDate":"2019-09-27","value":1.2312},{"mktDate":"2019-09-30","value":1.2305},{"mktDate":"2019-10-01","value":1.2242},{"mktDate":"2019-10-02","value":1.2313},{"mktDate":"2019-10-03","value":1.239},{"mktDate":"2019-10-04","value":1.2309},{"mktDate":"2019-10-07","value":1.2322},{"mktDate":"2019-10-08","value":1.2206},{"mktDate":"2019-10-09","value":1.2215},{"mktDate":"2019-10-10","value":1.2382},{"mktDate":"2019-10-11","value":1.2683},{"mktDate":"2019-10-15","value":1.2737},{"mktDate":"2019-10-16","value":1.2854},{"mktDate":"2019-10-17","value":1.2853},{"mktDate":"2019-10-18","value":1.2904},{"mktDate":"2019-10-21","value":1.2983},{"mktDate":"2019-10-22","value":1.2948},{"mktDate":"2019-10-23","value":1.2886},{"mktDate":"2019-10-24","value":1.281},{"mktDate":"2019-10-25","value":1.2833},{"mktDate":"2019-10-28","value":1.286},{"mktDate":"2019-10-29","value":1.2905},{"mktDate":"2019-10-30","value":1.2872},{"mktDate":"2019-10-31","value":1.2939},{"mktDate":"2019-11-01","value":1.295},{"mktDate":"2019-11-04","value":1.2906},{"mktDate":"2019-11-05","value":1.287},{"mktDate":"2019-11-06","value":1.2872},{"mktDate":"2019-11-07","value":1.2829},{"mktDate":"2019-11-08","value":1.279},{"mktDate":"2019-11-12","value":1.2855},{"mktDate":"2019-11-13","value":1.284},{"mktDate":"2019-11-14","value":1.2879},{"mktDate":"2019-11-15","value":1.2901},{"mktDate":"2019-11-18","value":1.2965},{"mktDate":"2019-11-19","value":1.2926},{"mktDate":"2019-11-20","value":1.2918},{"mktDate":"2019-11-21","value":1.2915},{"mktDate":"2019-11-22","value":1.2829},{"mktDate":"2019-11-25","value":1.2885},{"mktDate":"2019-11-26","value":1.285},{"mktDate":"2019-11-27","value":1.2881},{"mktDate":"2019-11-29","value":1.2939},{"mktDate":"2019-12-02","value":1.2936},{"mktDate":"2019-12-03","value":1.3002},{"mktDate":"2019-12-04","value":1.3095},{"mktDate":"2019-12-05","value":1.3165},{"mktDate":"2019-12-06","value":1.3127},{"mktDate":"2019-12-09","value":1.3157},{"mktDate":"2019-12-10","value":1.3178},{"mktDate":"2019-12-11","value":1.3176},{"mktDate":"2019-12-12","value":1.3133},{"mktDate":"2019-12-13","value":1.3349},{"mktDate":"2019-12-16","value":1.333},{"mktDate":"2019-12-17","value":1.3116},{"mktDate":"2019-12-18","value":1.3078},{"mktDate":"2019-12-19","value":1.3034},{"mktDate":"2019-12-20","value":1.3036},{"mktDate":"2019-12-23","value":1.2917},{"mktDate":"2019-12-24","value":1.2955},{"mktDate":"2019-12-26","value":1.3007},{"mktDate":"2019-12-27","value":1.309},{"mktDate":"2019-12-30","value":1.314},{"mktDate":"2019-12-31","value":1.3269},{"mktDate":"2020-01-02","value":1.3128},{"mktDate":"2020-01-03","value":1.3091},{"mktDate":"2020-01-06","value":1.3163},{"mktDate":"2020-01-07","value":1.3127},{"mktDate":"2020-01-08","value":1.311},{"mktDate":"2020-01-09","value":1.3069},{"mktDate":"2020-01-10","value":1.306},{"mktDate":"2020-01-13","value":1.2983},{"mktDate":"2020-01-14","value":1.3018},{"mktDate":"2020-01-15","value":1.303},{"mktDate":"2020-01-16","value":1.3076},{"mktDate":"2020-01-17","value":1.3029},{"mktDate":"2020-01-21","value":1.3047},{"mktDate":"2020-01-22","value":1.3136},{"mktDate":"2020-01-23","value":1.3104},{"mktDate":"2020-01-24","value":1.3071},{"mktDate":"2020-01-27","value":1.3054},{"mktDate":"2020-01-28","value":1.2996},{"mktDate":"2020-01-29","value":1.3012},{"mktDate":"2020-01-30","value":1.3106},{"mktDate":"2020-01-31","value":1.3195},{"mktDate":"2020-02-03","value":1.3006},{"mktDate":"2020-02-04","value":1.3029},{"mktDate":"2020-02-05","value":1.3},{"mktDate":"2020-02-06","value":1.2935},{"mktDate":"2020-02-07","value":1.2908},{"mktDate":"2020-02-10","value":1.2919},{"mktDate":"2020-02-11","value":1.2945},{"mktDate":"2020-02-12","value":1.2978},{"mktDate":"2020-02-13","value":1.3051},{"mktDate":"2020-02-14","value":1.3039},{"mktDate":"2020-02-18","value":1.3017},{"mktDate":"2020-02-19","value":1.2934},{"mktDate":"2020-02-20","value":1.2877},{"mktDate":"2020-02-21","value":1.2966},{"mktDate":"2020-02-24","value":1.2923},{"mktDate":"2020-02-25","value":1.3004},{"mktDate":"2020-02-26","value":1.2921},{"mktDate":"2020-02-27","value":1.2876},{"mktDate":"2020-02-28","value":1.2778},{"mktDate":"2020-03-02","value":1.2791},{"mktDate":"2020-03-03","value":1.2827},{"mktDate":"2020-03-04","value":1.2836},{"mktDate":"2020-03-05","value":1.2939},{"mktDate":"2020-03-06","value":1.301},{"mktDate":"2020-03-09","value":1.31},{"mktDate":"2020-03-10","value":1.2933},{"mktDate":"2020-03-11","value":1.2887},{"mktDate":"2020-03-12","value":1.2541},{"mktDate":"2020-03-13","value":1.2406},{"mktDate":"2020-03-16","value":1.2278},{"mktDate":"2020-03-17","value":1.2017},{"mktDate":"2020-03-18","value":1.176},{"mktDate":"2020-03-19","value":1.1662},{"mktDate":"2020-03-20","value":1.1743},{"mktDate":"2020-03-23","value":1.1492},{"mktDate":"2020-03-24","value":1.1784},{"mktDate":"2020-03-25","value":1.1763},{"mktDate":"2020-03-26","value":1.214},{"mktDate":"2020-03-27","value":1.236},{"mktDate":"2020-03-30","value":1.2392},{"mktDate":"2020-03-31","value":1.2454},{"mktDate":"2020-04-01","value":1.2394},{"mktDate":"2020-04-02","value":1.238},{"mktDate":"2020-04-03","value":1.2228},{"mktDate":"2020-04-06","value":1.2298},{"mktDate":"2020-04-07","value":1.2343},{"mktDate":"2020-04-08","value":1.2394},{"mktDate":"2020-04-09","value":1.2458},{"mktDate":"2020-04-10","value":1.2485},{"mktDate":"2020-04-13","value":1.2518},{"mktDate":"2020-04-14","value":1.2617},{"mktDate":"2020-04-15","value":1.2523},{"mktDate":"2020-04-16","value":1.2433},{"mktDate":"2020-04-17","value":1.2503},{"mktDate":"2020-04-20","value":1.2467},{"mktDate":"2020-04-21","value":1.2266},{"mktDate":"2020-04-22","value":1.2332},{"mktDate":"2020-04-23","value":1.2369},{"mktDate":"2020-04-24","value":1.2335},{"mktDate":"2020-04-27","value":1.2421},{"mktDate":"2020-04-28","value":1.2438},{"mktDate":"2020-04-29","value":1.2429},{"mktDate":"2020-04-30","value":1.2602},{"mktDate":"2020-05-01","value":1.2509},{"mktDate":"2020-05-04","value":1.243},{"mktDate":"2020-05-05","value":1.2449},{"mktDate":"2020-05-06","value":1.2347},{"mktDate":"2020-05-07","value":1.2349},{"mktDate":"2020-05-08","value":1.2436},{"mktDate":"2020-05-11","value":1.233},{"mktDate":"2020-05-12","value":1.2299},{"mktDate":"2020-05-13","value":1.2225},{"mktDate":"2020-05-14","value":1.2194},{"mktDate":"2020-05-15","value":1.2129},{"mktDate":"2020-05-18","value":1.2211},{"mktDate":"2020-05-19","value":1.2255},{"mktDate":"2020-05-20","value":1.2257},{"mktDate":"2020-05-21","value":1.2227},{"mktDate":"2020-05-22","value":1.2178},{"mktDate":"2020-05-26","value":1.2337},{"mktDate":"2020-05-27","value":1.2231},{"mktDate":"2020-05-28","value":1.2325},{"mktDate":"2020-05-29","value":1.232},{"mktDate":"2020-06-01","value":1.2472},{"mktDate":"2020-06-02","value":1.2531},{"mktDate":"2020-06-03","value":1.26},{"mktDate":"2020-06-04","value":1.2608},{"mktDate":"2020-06-05","value":1.2703},{"mktDate":"2020-06-08","value":1.2694},{"mktDate":"2020-06-09","value":1.2736},{"mktDate":"2020-06-10","value":1.2758},{"mktDate":"2020-06-11","value":1.2635},{"mktDate":"2020-06-12","value":1.2527},{"mktDate":"2020-06-15","value":1.2543},{"mktDate":"2020-06-16","value":1.2586},{"mktDate":"2020-06-17","value":1.2526},{"mktDate":"2020-06-18","value":1.243},{"mktDate":"2020-06-19","value":1.2362},{"mktDate":"2020-06-22","value":1.2447},{"mktDate":"2020-06-23","value":1.2531},{"mktDate":"2020-06-24","value":1.2432},{"mktDate":"2020-06-25","value":1.2406},{"mktDate":"2020-06-26","value":1.2337},{"mktDate":"2020-06-29","value":1.2279},{"mktDate":"2020-06-30","value":1.2369},{"mktDate":"2020-07-01","value":1.2474},{"mktDate":"2020-07-02","value":1.2469},{"mktDate":"2020-07-06","value":1.2482},{"mktDate":"2020-07-07","value":1.2572},{"mktDate":"2020-07-08","value":1.2593},{"mktDate":"2020-07-09","value":1.2614},{"mktDate":"2020-07-10","value":1.2654},{"mktDate":"2020-07-13","value":1.2614},{"mktDate":"2020-07-14","value":1.2546},{"mktDate":"2020-07-15","value":1.2586},{"mktDate":"2020-07-16","value":1.2621},{"mktDate":"2020-07-17","value":1.255},{"mktDate":"2020-07-20","value":1.2658},{"mktDate":"2020-07-21","value":1.2736},{"mktDate":"2020-07-22","value":1.2729},{"mktDate":"2020-07-23","value":1.2759},{"mktDate":"2020-07-24","value":1.2791},{"mktDate":"2020-07-27","value":1.2887},{"mktDate":"2020-07-28","value":1.295},{"mktDate":"2020-07-29","value":1.2974},{"mktDate":"2020-07-30","value":1.3035},{"mktDate":"2020-07-31","value":1.3133},{"mktDate":"2020-08-03","value":1.3053},{"mktDate":"2020-08-04","value":1.3059},{"mktDate":"2020-08-05","value":1.3141},{"mktDate":"2020-08-06","value":1.3147},{"mktDate":"2020-08-07","value":1.3043},{"mktDate":"2020-08-10","value":1.3082},{"mktDate":"2020-08-11","value":1.3077},{"mktDate":"2020-08-12","value":1.3047},{"mktDate":"2020-08-13","value":1.3082},{"mktDate":"2020-08-14","value":1.3108},{"mktDate":"2020-08-17","value":1.3105},{"mktDate":"2020-08-18","value":1.3228},{"mktDate":"2020-08-19","value":1.3191},{"mktDate":"2020-08-20","value":1.319},{"mktDate":"2020-08-21","value":1.3098},{"mktDate":"2020-08-24","value":1.3078},{"mktDate":"2020-08-25","value":1.3136},{"mktDate":"2020-08-26","value":1.3186},{"mktDate":"2020-08-27","value":1.3229},{"mktDate":"2020-08-28","value":1.3341},{"mktDate":"2020-08-31","value":1.3375},{"mktDate":"2020-09-01","value":1.3416},{"mktDate":"2020-09-02","value":1.3315},{"mktDate":"2020-09-03","value":1.3263},{"mktDate":"2020-09-04","value":1.323},{"mktDate":"2020-09-08","value":1.3039},{"mktDate":"2020-09-09","value":1.3011},{"mktDate":"2020-09-10","value":1.2846},{"mktDate":"2020-09-11","value":1.2788},{"mktDate":"2020-09-14","value":1.2876},{"mktDate":"2020-09-15","value":1.2866},{"mktDate":"2020-09-16","value":1.298},{"mktDate":"2020-09-17","value":1.2955},{"mktDate":"2020-09-18","value":1.295},{"mktDate":"2020-09-21","value":1.2794},{"mktDate":"2020-09-22","value":1.2726},{"mktDate":"2020-09-23","value":1.275},{"mktDate":"2020-09-24","value":1.2739},{"mktDate":"2020-09-25","value":1.2706},{"mktDate":"2020-09-28","value":1.2865},{"mktDate":"2020-09-29","value":1.2847},{"mktDate":"2020-09-30","value":1.2921},{"mktDate":"2020-10-01","value":1.2901},{"mktDate":"2020-10-02","value":1.2928},{"mktDate":"2020-10-05","value":1.2972},{"mktDate":"2020-10-06","value":1.2945},{"mktDate":"2020-10-07","value":1.2914},{"mktDate":"2020-10-08","value":1.2944},{"mktDate":"2020-10-09","value":1.3003},{"mktDate":"2020-10-13","value":1.2968},{"mktDate":"2020-10-14","value":1.3023},{"mktDate":"2020-10-15","value":1.2917},{"mktDate":"2020-10-16","value":1.2931},{"mktDate":"2020-10-19","value":1.2998},{"mktDate":"2020-10-20","value":1.2951},{"mktDate":"2020-10-21","value":1.3143},{"mktDate":"2020-10-22","value":1.309},{"mktDate":"2020-10-23","value":1.3039},{"mktDate":"2020-10-26","value":1.3021},{"mktDate":"2020-10-27","value":1.3067},{"mktDate":"2020-10-28","value":1.2997},{"mktDate":"2020-10-29","value":1.289},{"mktDate":"2020-10-30","value":1.2933},{"mktDate":"2020-11-02","value":1.2904},{"mktDate":"2020-11-03","value":1.305},{"mktDate":"2020-11-04","value":1.3021},{"mktDate":"2020-11-05","value":1.3116},{"mktDate":"2020-11-06","value":1.3162},{"mktDate":"2020-11-09","value":1.3137},{"mktDate":"2020-11-10","value":1.3234},{"mktDate":"2020-11-12","value":1.3142},{"mktDate":"2020-11-13","value":1.3176},{"mktDate":"2020-11-16","value":1.3197},{"mktDate":"2020-11-17","value":1.3247},{"mktDate":"2020-11-18","value":1.3299},{"mktDate":"2020-11-19","value":1.3225},{"mktDate":"2020-11-20","value":1.3294},{"mktDate":"2020-11-23","value":1.33},{"mktDate":"2020-11-24","value":1.335},{"mktDate":"2020-11-25","value":1.3378},{"mktDate":"2020-11-30","value":1.3338},{"mktDate":"2020-12-01","value":1.3392},{"mktDate":"2020-12-02","value":1.3348},{"mktDate":"2020-12-03","value":1.3496},{"mktDate":"2020-12-04","value":1.3485},{"mktDate":"2020-12-07","value":1.3353},{"mktDate":"2020-12-08","value":1.3358},{"mktDate":"2020-12-09","value":1.3392},{"mktDate":"2020-12-10","value":1.3293},{"mktDate":"2020-12-11","value":1.3197},{"mktDate":"2020-12-14","value":1.3324},{"mktDate":"2020-12-15","value":1.3434},{"mktDate":"2020-12-16","value":1.3503},{"mktDate":"2020-12-17","value":1.3609},{"mktDate":"2020-12-18","value":1.3497},{"mktDate":"2020-12-21","value":1.3354},{"mktDate":"2020-12-22","value":1.3349},{"mktDate":"2020-12-23","value":1.351},{"mktDate":"2020-12-28","value":1.3447},{"mktDate":"2020-12-29","value":1.3512},{"mktDate":"2020-12-30","value":1.3605},{"mktDate":"2020-12-31","value":1.3662},{"mktDate":"2021-01-04","value":1.3551},{"mktDate":"2021-01-05","value":1.362},{"mktDate":"2021-01-06","value":1.3593},{"mktDate":"2021-01-07","value":1.3551},{"mktDate":"2021-01-08","value":1.3583},{"mktDate":"2021-01-11","value":1.3522},{"mktDate":"2021-01-12","value":1.3637},{"mktDate":"2021-01-13","value":1.3631},{"mktDate":"2021-01-14","value":1.369},{"mktDate":"2021-01-15","value":1.3599},{"mktDate":"2021-01-19","value":1.3627},{"mktDate":"2021-01-21","value":1.3721},{"mktDate":"2021-01-22","value":1.3685},{"mktDate":"2021-01-25","value":1.3668},{"mktDate":"2021-01-26","value":1.3729},{"mktDate":"2021-01-27","value":1.3688},{"mktDate":"2021-01-28","value":1.3727},{"mktDate":"2021-01-29","value":1.3723},{"mktDate":"2021-02-01","value":1.3672},{"mktDate":"2021-02-02","value":1.3644},{"mktDate":"2021-02-03","value":1.3652},{"mktDate":"2021-02-04","value":1.3665},{"mktDate":"2021-02-05","value":1.3714},{"mktDate":"2021-02-08","value":1.3738},{"mktDate":"2021-02-09","value":1.3796},{"mktDate":"2021-02-10","value":1.385},{"mktDate":"2021-02-11","value":1.3822},{"mktDate":"2021-02-12","value":1.3855},{"mktDate":"2021-02-16","value":1.391},{"mktDate":"2021-02-17","value":1.3848},{"mktDate":"2021-02-18","value":1.3956},{"mktDate":"2021-02-19","value":1.4025},{"mktDate":"2021-02-22","value":1.4077},{"mktDate":"2021-02-23","value":1.4092},{"mktDate":"2021-02-24","value":1.4106},{"mktDate":"2021-02-25","value":1.4105},{"mktDate":"2021-02-26","value":1.3947},{"mktDate":"2021-03-01","value":1.3938},{"mktDate":"2021-03-02","value":1.3962},{"mktDate":"2021-03-03","value":1.3978},{"mktDate":"2021-03-04","value":1.3999},{"mktDate":"2021-03-05","value":1.3817},{"mktDate":"2021-03-08","value":1.381},{"mktDate":"2021-03-09","value":1.3884},{"mktDate":"2021-03-10","value":1.3899},{"mktDate":"2021-03-11","value":1.398},{"mktDate":"2021-03-12","value":1.3925},{"mktDate":"2021-03-15","value":1.3866},{"mktDate":"2021-03-16","value":1.3892},{"mktDate":"2021-03-17","value":1.3888},{"mktDate":"2021-03-18","value":1.3938},{"mktDate":"2021-03-19","value":1.3872},{"mktDate":"2021-03-22","value":1.3856},{"mktDate":"2021-03-23","value":1.3795},{"mktDate":"2021-03-24","value":1.3723},{"mktDate":"2021-03-25","value":1.3722},{"mktDate":"2021-03-26","value":1.3794},{"mktDate":"2021-03-29","value":1.3793},{"mktDate":"2021-03-30","value":1.3729},{"mktDate":"2021-03-31","value":1.3795},{"mktDate":"2021-04-01","value":1.3825},{"mktDate":"2021-04-02","value":1.3825},{"mktDate":"2021-04-05","value":1.3907},{"mktDate":"2021-04-06","value":1.3849},{"mktDate":"2021-04-07","value":1.3757},{"mktDate":"2021-04-08","value":1.3739},{"mktDate":"2021-04-09","value":1.3734},{"mktDate":"2021-04-12","value":1.3741},{"mktDate":"2021-04-13","value":1.3742},{"mktDate":"2021-04-14","value":1.379},{"mktDate":"2021-04-15","value":1.3781},{"mktDate":"2021-04-16","value":1.3826},{"mktDate":"2021-04-19","value":1.3977},{"mktDate":"2021-04-20","value":1.3955},{"mktDate":"2021-04-21","value":1.3936},{"mktDate":"2021-04-22","value":1.3851},{"mktDate":"2021-04-23","value":1.3845},{"mktDate":"2021-04-26","value":1.389},{"mktDate":"2021-04-27","value":1.3908},{"mktDate":"2021-04-28","value":1.3917},{"mktDate":"2021-04-29","value":1.3956},{"mktDate":"2021-04-30","value":1.3838},{"mktDate":"2021-05-03","value":1.3913},{"mktDate":"2021-05-04","value":1.3873},{"mktDate":"2021-05-05","value":1.3913},{"mktDate":"2021-05-06","value":1.388},{"mktDate":"2021-05-07","value":1.4},{"mktDate":"2021-05-10","value":1.4153},{"mktDate":"2021-05-11","value":1.4149},{"mktDate":"2021-05-12","value":1.4081},{"mktDate":"2021-05-13","value":1.4033},{"mktDate":"2021-05-14","value":1.4096},{"mktDate":"2021-05-17","value":1.4127},{"mktDate":"2021-05-18","value":1.4184},{"mktDate":"2021-05-19","value":1.4169},{"mktDate":"2021-05-20","value":1.4182},{"mktDate":"2021-05-21","value":1.4158},{"mktDate":"2021-05-24","value":1.4147},{"mktDate":"2021-05-25","value":1.4123},{"mktDate":"2021-05-26","value":1.4129},{"mktDate":"2021-05-27","value":1.4172},{"mktDate":"2021-05-28","value":1.4188},{"mktDate":"2021-06-01","value":1.4168},{"mktDate":"2021-06-02","value":1.4177},{"mktDate":"2021-06-03","value":1.4099},{"mktDate":"2021-06-04","value":1.4175},{"mktDate":"2021-06-07","value":1.4179},{"mktDate":"2021-06-08","value":1.4146},{"mktDate":"2021-06-09","value":1.4124},{"mktDate":"2021-06-10","value":1.4165},{"mktDate":"2021-06-11","value":1.4114},{"mktDate":"2021-06-14","value":1.4116},{"mktDate":"2021-06-15","value":1.4073},{"mktDate":"2021-06-16","value":1.411},{"mktDate":"2021-06-17","value":1.3916},{"mktDate":"2021-06-18","value":1.3817},{"mktDate":"2021-06-21","value":1.3915},{"mktDate":"2021-06-22","value":1.3921},{"mktDate":"2021-06-23","value":1.3977},{"mktDate":"2021-06-24","value":1.3907},{"mktDate":"2021-06-25","value":1.3899},{"mktDate":"2021-06-28","value":1.3895},{"mktDate":"2021-06-29","value":1.3845},{"mktDate":"2021-06-30","value":1.3806},{"mktDate":"2021-07-01","value":1.378},{"mktDate":"2021-07-02","value":1.3795},{"mktDate":"2021-07-06","value":1.3792},{"mktDate":"2021-07-07","value":1.3792},{"mktDate":"2021-07-08","value":1.3767},{"mktDate":"2021-07-09","value":1.3842},{"mktDate":"2021-07-12","value":1.3886},{"mktDate":"2021-07-13","value":1.3847},{"mktDate":"2021-07-14","value":1.3854},{"mktDate":"2021-07-15","value":1.3849},{"mktDate":"2021-07-16","value":1.3785},{"mktDate":"2021-07-19","value":1.369},{"mktDate":"2021-07-20","value":1.3615},{"mktDate":"2021-07-21","value":1.3695},{"mktDate":"2021-07-22","value":1.375},{"mktDate":"2021-07-23","value":1.3749},{"mktDate":"2021-07-26","value":1.3829},{"mktDate":"2021-07-27","value":1.3884},{"mktDate":"2021-07-28","value":1.3884},{"mktDate":"2021-07-29","value":1.3966},{"mktDate":"2021-07-30","value":1.3913},{"mktDate":"2021-08-02","value":1.3886},{"mktDate":"2021-08-03","value":1.3905},{"mktDate":"2021-08-04","value":1.3912},{"mktDate":"2021-08-05","value":1.3929},{"mktDate":"2021-08-06","value":1.3873},{"mktDate":"2021-08-09","value":1.3852},{"mktDate":"2021-08-10","value":1.384},{"mktDate":"2021-08-11","value":1.3866},{"mktDate":"2021-08-12","value":1.3833},{"mktDate":"2021-08-13","value":1.3857},{"mktDate":"2021-08-16","value":1.3849},{"mktDate":"2021-08-17","value":1.3739},{"mktDate":"2021-08-18","value":1.3749},{"mktDate":"2021-08-19","value":1.3673},{"mktDate":"2021-08-20","value":1.3625},{"mktDate":"2021-08-23","value":1.3717},{"mktDate":"2021-08-24","value":1.3716},{"mktDate":"2021-08-25","value":1.3723},{"mktDate":"2021-08-26","value":1.3712},{"mktDate":"2021-08-27","value":1.3769},{"mktDate":"2021-08-30","value":1.3758},{"mktDate":"2021-08-31","value":1.3747},{"mktDate":"2021-09-01","value":1.379},{"mktDate":"2021-09-02","value":1.3825},{"mktDate":"2021-09-03","value":1.3862},{"mktDate":"2021-09-07","value":1.3792},{"mktDate":"2021-09-08","value":1.3761},{"mktDate":"2021-09-09","value":1.3855},{"mktDate":"2021-09-10","value":1.3847},{"mktDate":"2021-09-13","value":1.3844},{"mktDate":"2021-09-14","value":1.3848},{"mktDate":"2021-09-15","value":1.3837},{"mktDate":"2021-09-16","value":1.3785},{"mktDate":"2021-09-17","value":1.3755},{"mktDate":"2021-09-20","value":1.3656},{"mktDate":"2021-09-21","value":1.3663},{"mktDate":"2021-09-22","value":1.3669},{"mktDate":"2021-09-23","value":1.3745},{"mktDate":"2021-09-24","value":1.3681},{"mktDate":"2021-09-27","value":1.3712},{"mktDate":"2021-09-28","value":1.3537},{"mktDate":"2021-09-29","value":1.3439},{"mktDate":"2021-09-30","value":1.347},{"mktDate":"2021-10-01","value":1.3572},{"mktDate":"2021-10-04","value":1.3602},{"mktDate":"2021-10-05","value":1.364},{"mktDate":"2021-10-06","value":1.3569},{"mktDate":"2021-10-07","value":1.3634},{"mktDate":"2021-10-08","value":1.363},{"mktDate":"2021-10-12","value":1.3605},{"mktDate":"2021-10-13","value":1.3645},{"mktDate":"2021-10-14","value":1.3684},{"mktDate":"2021-10-15","value":1.3756},{"mktDate":"2021-10-18","value":1.3726},{"mktDate":"2021-10-19","value":1.3807},{"mktDate":"2021-10-20","value":1.3821},{"mktDate":"2021-10-21","value":1.3812},{"mktDate":"2021-10-22","value":1.3741},{"mktDate":"2021-10-25","value":1.3773},{"mktDate":"2021-10-26","value":1.3772},{"mktDate":"2021-10-27","value":1.3739},{"mktDate":"2021-10-28","value":1.3804},{"mktDate":"2021-10-29","value":1.3686},{"mktDate":"2021-11-01","value":1.3679},{"mktDate":"2021-11-02","value":1.3612},{"mktDate":"2021-11-03","value":1.3659},{"mktDate":"2021-11-04","value":1.3494},{"mktDate":"2021-11-05","value":1.3491},{"mktDate":"2021-11-08","value":1.3563},{"mktDate":"2021-11-09","value":1.3551},{"mktDate":"2021-11-10","value":1.347},{"mktDate":"2021-11-12","value":1.3412},{"mktDate":"2021-11-15","value":1.3444},{"mktDate":"2021-11-16","value":1.3429},{"mktDate":"2021-11-17","value":1.3488},{"mktDate":"2021-11-18","value":1.3489},{"mktDate":"2021-11-19","value":1.3474},{"mktDate":"2021-11-22","value":1.3412},{"mktDate":"2021-11-23","value":1.3388},{"mktDate":"2021-11-24","value":1.3332},{"mktDate":"2021-11-26","value":1.3322},{"mktDate":"2021-11-29","value":1.3291},{"mktDate":"2021-11-30","value":1.3252},{"mktDate":"2021-12-01","value":1.3308},{"mktDate":"2021-12-02","value":1.3305},{"mktDate":"2021-12-03","value":1.3234},{"mktDate":"2021-12-06","value":1.3252},{"mktDate":"2021-12-07","value":1.3236},{"mktDate":"2021-12-08","value":1.3236},{"mktDate":"2021-12-09","value":1.3188},{"mktDate":"2021-12-10","value":1.3262},{"mktDate":"2021-12-13","value":1.3233},{"mktDate":"2021-12-14","value":1.3225},{"mktDate":"2021-12-15","value":1.3214},{"mktDate":"2021-12-16","value":1.3325},{"mktDate":"2021-12-17","value":1.3269},{"mktDate":"2021-12-20","value":1.3222},{"mktDate":"2021-12-21","value":1.3253},{"mktDate":"2021-12-22","value":1.3345},{"mktDate":"2021-12-23","value":1.341},{"mktDate":"2021-12-27","value":1.3438},{"mktDate":"2021-12-28","value":1.3432},{"mktDate":"2021-12-29","value":1.3475},{"mktDate":"2021-12-30","value":1.35}],"maxValue":2.1104,"minValue":1.1492},{"code":"DEXMXUS","seriesName":"Mexican Pesos to U.S. Dollar Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":9.597},{"mktDate":"2000-02-02","value":9.575},{"mktDate":"2000-02-03","value":9.51},{"mktDate":"2000-02-04","value":9.481},{"mktDate":"2000-02-07","value":9.436},{"mktDate":"2000-02-08","value":9.402},{"mktDate":"2000-02-09","value":9.399},{"mktDate":"2000-02-10","value":9.4365},{"mktDate":"2000-02-11","value":9.423},{"mktDate":"2000-02-14","value":9.393},{"mktDate":"2000-02-15","value":9.3875},{"mktDate":"2000-02-16","value":9.3715},{"mktDate":"2000-02-17","value":9.398},{"mktDate":"2000-02-18","value":9.354},{"mktDate":"2000-02-22","value":9.427},{"mktDate":"2000-02-23","value":9.413},{"mktDate":"2000-02-24","value":9.382},{"mktDate":"2000-02-25","value":9.378},{"mktDate":"2000-02-28","value":9.4025},{"mktDate":"2000-02-29","value":9.3645},{"mktDate":"2000-03-01","value":9.363},{"mktDate":"2000-03-02","value":9.341},{"mktDate":"2000-03-03","value":9.315},{"mktDate":"2000-03-06","value":9.3175},{"mktDate":"2000-03-07","value":9.285},{"mktDate":"2000-03-08","value":9.272},{"mktDate":"2000-03-09","value":9.2925},{"mktDate":"2000-03-10","value":9.3175},{"mktDate":"2000-03-13","value":9.313},{"mktDate":"2000-03-14","value":9.319},{"mktDate":"2000-03-15","value":9.337},{"mktDate":"2000-03-16","value":9.325},{"mktDate":"2000-03-17","value":9.322},{"mktDate":"2000-03-20","value":9.321},{"mktDate":"2000-03-21","value":9.3},{"mktDate":"2000-03-22","value":9.275},{"mktDate":"2000-03-23","value":9.2375},{"mktDate":"2000-03-24","value":9.1875},{"mktDate":"2000-03-27","value":9.1825},{"mktDate":"2000-03-28","value":9.184},{"mktDate":"2000-03-29","value":9.235},{"mktDate":"2000-03-30","value":9.306},{"mktDate":"2000-03-31","value":9.2895},{"mktDate":"2000-04-03","value":9.29},{"mktDate":"2000-04-04","value":9.312},{"mktDate":"2000-04-05","value":9.395},{"mktDate":"2000-04-06","value":9.364},{"mktDate":"2000-04-07","value":9.3222},{"mktDate":"2000-04-10","value":9.29},{"mktDate":"2000-04-11","value":9.366},{"mktDate":"2000-04-12","value":9.397},{"mktDate":"2000-04-13","value":9.399},{"mktDate":"2000-04-14","value":9.501},{"mktDate":"2000-04-17","value":9.4825},{"mktDate":"2000-04-18","value":9.437},{"mktDate":"2000-04-19","value":9.391},{"mktDate":"2000-04-20","value":9.403},{"mktDate":"2000-04-21","value":9.4045},{"mktDate":"2000-04-24","value":9.4405},{"mktDate":"2000-04-25","value":9.405},{"mktDate":"2000-04-26","value":9.409},{"mktDate":"2000-04-27","value":9.454},{"mktDate":"2000-04-28","value":9.411},{"mktDate":"2000-05-01","value":9.335},{"mktDate":"2000-05-02","value":9.334},{"mktDate":"2000-05-03","value":9.3675},{"mktDate":"2000-05-04","value":9.3965},{"mktDate":"2000-05-05","value":9.48},{"mktDate":"2000-05-08","value":9.4825},{"mktDate":"2000-05-09","value":9.4875},{"mktDate":"2000-05-10","value":9.572},{"mktDate":"2000-05-11","value":9.583},{"mktDate":"2000-05-12","value":9.5627},{"mktDate":"2000-05-15","value":9.576},{"mktDate":"2000-05-16","value":9.508},{"mktDate":"2000-05-17","value":9.5505},{"mktDate":"2000-05-18","value":9.582},{"mktDate":"2000-05-19","value":9.627},{"mktDate":"2000-05-22","value":9.573},{"mktDate":"2000-05-23","value":9.5025},{"mktDate":"2000-05-24","value":9.54},{"mktDate":"2000-05-25","value":9.5085},{"mktDate":"2000-05-26","value":9.53},{"mktDate":"2000-05-30","value":9.52},{"mktDate":"2000-05-31","value":9.511},{"mktDate":"2000-06-01","value":9.49},{"mktDate":"2000-06-02","value":9.5575},{"mktDate":"2000-06-05","value":9.547},{"mktDate":"2000-06-06","value":9.675},{"mktDate":"2000-06-07","value":9.784},{"mktDate":"2000-06-08","value":9.9},{"mktDate":"2000-06-09","value":9.9325},{"mktDate":"2000-06-12","value":9.857},{"mktDate":"2000-06-13","value":9.788},{"mktDate":"2000-06-14","value":9.7875},{"mktDate":"2000-06-15","value":9.847},{"mktDate":"2000-06-16","value":9.9235},{"mktDate":"2000-06-19","value":9.909},{"mktDate":"2000-06-20","value":9.879},{"mktDate":"2000-06-21","value":9.815},{"mktDate":"2000-06-22","value":9.879},{"mktDate":"2000-06-23","value":9.975},{"mktDate":"2000-06-26","value":10.023},{"mktDate":"2000-06-27","value":10.087},{"mktDate":"2000-06-28","value":9.9685},{"mktDate":"2000-06-29","value":9.888},{"mktDate":"2000-06-30","value":9.843},{"mktDate":"2000-07-03","value":9.5525},{"mktDate":"2000-07-05","value":9.515},{"mktDate":"2000-07-06","value":9.557},{"mktDate":"2000-07-07","value":9.508},{"mktDate":"2000-07-10","value":9.5},{"mktDate":"2000-07-11","value":9.439},{"mktDate":"2000-07-12","value":9.4815},{"mktDate":"2000-07-13","value":9.4375},{"mktDate":"2000-07-14","value":9.424},{"mktDate":"2000-07-17","value":9.342},{"mktDate":"2000-07-18","value":9.3385},{"mktDate":"2000-07-19","value":9.415},{"mktDate":"2000-07-20","value":9.38},{"mktDate":"2000-07-21","value":9.343},{"mktDate":"2000-07-24","value":9.329},{"mktDate":"2000-07-25","value":9.3585},{"mktDate":"2000-07-26","value":9.362},{"mktDate":"2000-07-27","value":9.37},{"mktDate":"2000-07-28","value":9.364},{"mktDate":"2000-07-31","value":9.368},{"mktDate":"2000-08-01","value":9.345},{"mktDate":"2000-08-02","value":9.345},{"mktDate":"2000-08-03","value":9.388},{"mktDate":"2000-08-04","value":9.357},{"mktDate":"2000-08-07","value":9.337},{"mktDate":"2000-08-08","value":9.35},{"mktDate":"2000-08-09","value":9.327},{"mktDate":"2000-08-10","value":9.322},{"mktDate":"2000-08-11","value":9.279},{"mktDate":"2000-08-14","value":9.246},{"mktDate":"2000-08-15","value":9.24},{"mktDate":"2000-08-16","value":9.183},{"mktDate":"2000-08-17","value":9.189},{"mktDate":"2000-08-18","value":9.25},{"mktDate":"2000-08-21","value":9.261},{"mktDate":"2000-08-22","value":9.239},{"mktDate":"2000-08-23","value":9.2725},{"mktDate":"2000-08-24","value":9.244},{"mktDate":"2000-08-25","value":9.232},{"mktDate":"2000-08-28","value":9.213},{"mktDate":"2000-08-29","value":9.2325},{"mktDate":"2000-08-30","value":9.214},{"mktDate":"2000-08-31","value":9.2},{"mktDate":"2000-09-01","value":9.2075},{"mktDate":"2000-09-05","value":9.255},{"mktDate":"2000-09-06","value":9.318},{"mktDate":"2000-09-07","value":9.314},{"mktDate":"2000-09-08","value":9.327},{"mktDate":"2000-09-11","value":9.2825},{"mktDate":"2000-09-12","value":9.251},{"mktDate":"2000-09-13","value":9.283},{"mktDate":"2000-09-14","value":9.307},{"mktDate":"2000-09-15","value":9.361},{"mktDate":"2000-09-18","value":9.4225},{"mktDate":"2000-09-19","value":9.422},{"mktDate":"2000-09-20","value":9.456},{"mktDate":"2000-09-21","value":9.436},{"mktDate":"2000-09-22","value":9.475},{"mktDate":"2000-09-25","value":9.428},{"mktDate":"2000-09-26","value":9.4035},{"mktDate":"2000-09-27","value":9.4145},{"mktDate":"2000-09-28","value":9.426},{"mktDate":"2000-09-29","value":9.44},{"mktDate":"2000-10-02","value":9.4075},{"mktDate":"2000-10-03","value":9.399},{"mktDate":"2000-10-04","value":9.44},{"mktDate":"2000-10-05","value":9.4575},{"mktDate":"2000-10-06","value":9.466},{"mktDate":"2000-10-10","value":9.465},{"mktDate":"2000-10-11","value":9.48},{"mktDate":"2000-10-12","value":9.52},{"mktDate":"2000-10-13","value":9.595},{"mktDate":"2000-10-16","value":9.548},{"mktDate":"2000-10-17","value":9.547},{"mktDate":"2000-10-18","value":9.578},{"mktDate":"2000-10-19","value":9.545},{"mktDate":"2000-10-20","value":9.558},{"mktDate":"2000-10-23","value":9.573},{"mktDate":"2000-10-24","value":9.571},{"mktDate":"2000-10-25","value":9.627},{"mktDate":"2000-10-26","value":9.696},{"mktDate":"2000-10-27","value":9.635},{"mktDate":"2000-10-30","value":9.604},{"mktDate":"2000-10-31","value":9.564},{"mktDate":"2000-11-01","value":9.581},{"mktDate":"2000-11-02","value":9.581},{"mktDate":"2000-11-03","value":9.61},{"mktDate":"2000-11-06","value":9.64},{"mktDate":"2000-11-07","value":9.6475},{"mktDate":"2000-11-08","value":9.618},{"mktDate":"2000-11-09","value":9.648},{"mktDate":"2000-11-10","value":9.605},{"mktDate":"2000-11-13","value":9.5705},{"mktDate":"2000-11-14","value":9.495},{"mktDate":"2000-11-15","value":9.465},{"mktDate":"2000-11-16","value":9.497},{"mktDate":"2000-11-17","value":9.478},{"mktDate":"2000-11-20","value":9.457},{"mktDate":"2000-11-21","value":9.414},{"mktDate":"2000-11-22","value":9.376},{"mktDate":"2000-11-24","value":9.399},{"mktDate":"2000-11-27","value":9.371},{"mktDate":"2000-11-28","value":9.412},{"mktDate":"2000-11-29","value":9.396},{"mktDate":"2000-11-30","value":9.41},{"mktDate":"2000-12-01","value":9.42},{"mktDate":"2000-12-04","value":9.414},{"mktDate":"2000-12-05","value":9.375},{"mktDate":"2000-12-06","value":9.408},{"mktDate":"2000-12-07","value":9.429},{"mktDate":"2000-12-08","value":9.399},{"mktDate":"2000-12-11","value":9.4465},{"mktDate":"2000-12-12","value":9.471},{"mktDate":"2000-12-13","value":9.4505},{"mktDate":"2000-12-14","value":9.417},{"mktDate":"2000-12-15","value":9.409},{"mktDate":"2000-12-18","value":9.38},{"mktDate":"2000-12-19","value":9.37},{"mktDate":"2000-12-20","value":9.435},{"mktDate":"2000-12-21","value":9.585},{"mktDate":"2000-12-22","value":9.604},{"mktDate":"2000-12-26","value":9.53},{"mktDate":"2000-12-27","value":9.577},{"mktDate":"2000-12-28","value":9.607},{"mktDate":"2000-12-29","value":9.618},{"mktDate":"2001-01-02","value":9.714},{"mktDate":"2001-01-03","value":9.836},{"mktDate":"2001-01-04","value":9.698},{"mktDate":"2001-01-05","value":9.753},{"mktDate":"2001-01-08","value":9.691},{"mktDate":"2001-01-09","value":9.746},{"mktDate":"2001-01-10","value":9.8145},{"mktDate":"2001-01-11","value":9.845},{"mktDate":"2001-01-12","value":9.8775},{"mktDate":"2001-01-16","value":9.972},{"mktDate":"2001-01-17","value":9.88},{"mktDate":"2001-01-18","value":9.885},{"mktDate":"2001-01-19","value":9.79},{"mktDate":"2001-01-22","value":9.785},{"mktDate":"2001-01-23","value":9.768},{"mktDate":"2001-01-24","value":9.692},{"mktDate":"2001-01-25","value":9.687},{"mktDate":"2001-01-26","value":9.697},{"mktDate":"2001-01-29","value":9.6695},{"mktDate":"2001-01-30","value":9.665},{"mktDate":"2001-01-31","value":9.679},{"mktDate":"2001-02-01","value":9.733},{"mktDate":"2001-02-02","value":9.769},{"mktDate":"2001-02-05","value":9.78},{"mktDate":"2001-02-06","value":9.689},{"mktDate":"2001-02-07","value":9.694},{"mktDate":"2001-02-08","value":9.657},{"mktDate":"2001-02-09","value":9.764},{"mktDate":"2001-02-12","value":9.741},{"mktDate":"2001-02-13","value":9.704},{"mktDate":"2001-02-14","value":9.718},{"mktDate":"2001-02-15","value":9.68},{"mktDate":"2001-02-16","value":9.703},{"mktDate":"2001-02-20","value":9.68},{"mktDate":"2001-02-21","value":9.7},{"mktDate":"2001-02-22","value":9.735},{"mktDate":"2001-02-23","value":9.714},{"mktDate":"2001-02-26","value":9.668},{"mktDate":"2001-02-27","value":9.684},{"mktDate":"2001-02-28","value":9.6925},{"mktDate":"2001-03-01","value":9.706},{"mktDate":"2001-03-02","value":9.667},{"mktDate":"2001-03-05","value":9.639},{"mktDate":"2001-03-06","value":9.6385},{"mktDate":"2001-03-07","value":9.652},{"mktDate":"2001-03-08","value":9.644},{"mktDate":"2001-03-09","value":9.671},{"mktDate":"2001-03-12","value":9.665},{"mktDate":"2001-03-13","value":9.631},{"mktDate":"2001-03-14","value":9.571},{"mktDate":"2001-03-15","value":9.593},{"mktDate":"2001-03-16","value":9.622},{"mktDate":"2001-03-19","value":9.573},{"mktDate":"2001-03-20","value":9.515},{"mktDate":"2001-03-21","value":9.535},{"mktDate":"2001-03-22","value":9.585},{"mktDate":"2001-03-23","value":9.663},{"mktDate":"2001-03-26","value":9.538},{"mktDate":"2001-03-27","value":9.516},{"mktDate":"2001-03-28","value":9.541},{"mktDate":"2001-03-29","value":9.527},{"mktDate":"2001-03-30","value":9.485},{"mktDate":"2001-04-02","value":9.414},{"mktDate":"2001-04-03","value":9.394},{"mktDate":"2001-04-04","value":9.4225},{"mktDate":"2001-04-05","value":9.3875},{"mktDate":"2001-04-06","value":9.405},{"mktDate":"2001-04-09","value":9.36},{"mktDate":"2001-04-10","value":9.3225},{"mktDate":"2001-04-11","value":9.29},{"mktDate":"2001-04-12","value":9.313},{"mktDate":"2001-04-13","value":9.305},{"mktDate":"2001-04-16","value":9.332},{"mktDate":"2001-04-17","value":9.287},{"mktDate":"2001-04-18","value":9.187},{"mktDate":"2001-04-19","value":9.2725},{"mktDate":"2001-04-20","value":9.373},{"mktDate":"2001-04-23","value":9.388},{"mktDate":"2001-04-24","value":9.289},{"mktDate":"2001-04-25","value":9.3145},{"mktDate":"2001-04-26","value":9.258},{"mktDate":"2001-04-27","value":9.304},{"mktDate":"2001-04-30","value":9.261},{"mktDate":"2001-05-01","value":9.2725},{"mktDate":"2001-05-02","value":9.2915},{"mktDate":"2001-05-03","value":9.287},{"mktDate":"2001-05-04","value":9.257},{"mktDate":"2001-05-07","value":9.222},{"mktDate":"2001-05-08","value":9.212},{"mktDate":"2001-05-09","value":9.2115},{"mktDate":"2001-05-10","value":9.1945},{"mktDate":"2001-05-11","value":9.227},{"mktDate":"2001-05-14","value":9.193},{"mktDate":"2001-05-15","value":9.166},{"mktDate":"2001-05-16","value":9.166},{"mktDate":"2001-05-17","value":9.0},{"mktDate":"2001-05-18","value":8.98},{"mktDate":"2001-05-21","value":8.946},{"mktDate":"2001-05-22","value":8.98},{"mktDate":"2001-05-23","value":9.05},{"mktDate":"2001-05-24","value":9.088},{"mktDate":"2001-05-25","value":9.09},{"mktDate":"2001-05-29","value":9.081},{"mktDate":"2001-05-30","value":9.165},{"mktDate":"2001-05-31","value":9.165},{"mktDate":"2001-06-01","value":9.18},{"mktDate":"2001-06-04","value":9.139},{"mktDate":"2001-06-05","value":9.1725},{"mktDate":"2001-06-06","value":9.125},{"mktDate":"2001-06-07","value":9.119},{"mktDate":"2001-06-08","value":9.074},{"mktDate":"2001-06-11","value":9.045},{"mktDate":"2001-06-12","value":9.089},{"mktDate":"2001-06-13","value":9.102},{"mktDate":"2001-06-14","value":9.047},{"mktDate":"2001-06-15","value":9.054},{"mktDate":"2001-06-18","value":9.053},{"mktDate":"2001-06-19","value":9.09},{"mktDate":"2001-06-20","value":9.085},{"mktDate":"2001-06-21","value":9.055},{"mktDate":"2001-06-22","value":9.073},{"mktDate":"2001-06-25","value":9.063},{"mktDate":"2001-06-26","value":9.0645},{"mktDate":"2001-06-27","value":9.0725},{"mktDate":"2001-06-28","value":9.0875},{"mktDate":"2001-06-29","value":9.06},{"mktDate":"2001-07-02","value":9.027},{"mktDate":"2001-07-03","value":9.03},{"mktDate":"2001-07-05","value":9.057},{"mktDate":"2001-07-06","value":9.155},{"mktDate":"2001-07-09","value":9.1175},{"mktDate":"2001-07-10","value":9.1475},{"mktDate":"2001-07-11","value":9.295},{"mktDate":"2001-07-12","value":9.36},{"mktDate":"2001-07-13","value":9.34},{"mktDate":"2001-07-16","value":9.304},{"mktDate":"2001-07-17","value":9.165},{"mktDate":"2001-07-18","value":9.145},{"mktDate":"2001-07-19","value":9.19},{"mktDate":"2001-07-20","value":9.177},{"mktDate":"2001-07-23","value":9.1025},{"mktDate":"2001-07-24","value":9.107},{"mktDate":"2001-07-25","value":9.16},{"mktDate":"2001-07-26","value":9.16},{"mktDate":"2001-07-27","value":9.1875},{"mktDate":"2001-07-30","value":9.155},{"mktDate":"2001-07-31","value":9.151},{"mktDate":"2001-08-01","value":9.217},{"mktDate":"2001-08-02","value":9.167},{"mktDate":"2001-08-03","value":9.1675},{"mktDate":"2001-08-06","value":9.129},{"mktDate":"2001-08-07","value":9.1185},{"mktDate":"2001-08-08","value":9.095},{"mktDate":"2001-08-09","value":9.0875},{"mktDate":"2001-08-10","value":9.124},{"mktDate":"2001-08-13","value":9.093},{"mktDate":"2001-08-14","value":9.127},{"mktDate":"2001-08-15","value":9.087},{"mktDate":"2001-08-16","value":9.085},{"mktDate":"2001-08-17","value":9.1175},{"mktDate":"2001-08-20","value":9.1375},{"mktDate":"2001-08-21","value":9.122},{"mktDate":"2001-08-22","value":9.116},{"mktDate":"2001-08-23","value":9.123},{"mktDate":"2001-08-24","value":9.146},{"mktDate":"2001-08-27","value":9.1125},{"mktDate":"2001-08-28","value":9.144},{"mktDate":"2001-08-29","value":9.151},{"mktDate":"2001-08-30","value":9.1888},{"mktDate":"2001-08-31","value":9.2075},{"mktDate":"2001-09-04","value":9.199},{"mktDate":"2001-09-05","value":9.2535},{"mktDate":"2001-09-06","value":9.2845},{"mktDate":"2001-09-07","value":9.329},{"mktDate":"2001-09-10","value":9.364},{"mktDate":"2001-09-12","value":9.438},{"mktDate":"2001-09-13","value":9.465},{"mktDate":"2001-09-14","value":9.491},{"mktDate":"2001-09-17","value":9.447},{"mktDate":"2001-09-18","value":9.434},{"mktDate":"2001-09-19","value":9.423},{"mktDate":"2001-09-20","value":9.48},{"mktDate":"2001-09-21","value":9.491},{"mktDate":"2001-09-24","value":9.4439},{"mktDate":"2001-09-25","value":9.485},{"mktDate":"2001-09-26","value":9.537},{"mktDate":"2001-09-27","value":9.57},{"mktDate":"2001-09-28","value":9.52},{"mktDate":"2001-10-01","value":9.515},{"mktDate":"2001-10-02","value":9.518},{"mktDate":"2001-10-03","value":9.531},{"mktDate":"2001-10-04","value":9.533},{"mktDate":"2001-10-05","value":9.589},{"mktDate":"2001-10-09","value":9.52},{"mktDate":"2001-10-10","value":9.413},{"mktDate":"2001-10-11","value":9.3375},{"mktDate":"2001-10-12","value":9.365},{"mktDate":"2001-10-15","value":9.27},{"mktDate":"2001-10-16","value":9.24},{"mktDate":"2001-10-17","value":9.2525},{"mktDate":"2001-10-18","value":9.232},{"mktDate":"2001-10-19","value":9.2075},{"mktDate":"2001-10-22","value":9.2002},{"mktDate":"2001-10-23","value":9.229},{"mktDate":"2001-10-24","value":9.2145},{"mktDate":"2001-10-25","value":9.247},{"mktDate":"2001-10-26","value":9.28},{"mktDate":"2001-10-29","value":9.2375},{"mktDate":"2001-10-30","value":9.258},{"mktDate":"2001-10-31","value":9.27},{"mktDate":"2001-11-01","value":9.286},{"mktDate":"2001-11-02","value":9.2765},{"mktDate":"2001-11-05","value":9.2285},{"mktDate":"2001-11-06","value":9.2146},{"mktDate":"2001-11-07","value":9.211},{"mktDate":"2001-11-08","value":9.215},{"mktDate":"2001-11-09","value":9.229},{"mktDate":"2001-11-13","value":9.249},{"mktDate":"2001-11-14","value":9.235},{"mktDate":"2001-11-15","value":9.215},{"mktDate":"2001-11-16","value":9.21},{"mktDate":"2001-11-19","value":9.1955},{"mktDate":"2001-11-20","value":9.17},{"mktDate":"2001-11-21","value":9.1475},{"mktDate":"2001-11-23","value":9.1525},{"mktDate":"2001-11-26","value":9.1675},{"mktDate":"2001-11-27","value":9.253},{"mktDate":"2001-11-28","value":9.277},{"mktDate":"2001-11-29","value":9.3085},{"mktDate":"2001-11-30","value":9.2585},{"mktDate":"2001-12-03","value":9.205},{"mktDate":"2001-12-04","value":9.223},{"mktDate":"2001-12-05","value":9.219},{"mktDate":"2001-12-06","value":9.245},{"mktDate":"2001-12-07","value":9.2175},{"mktDate":"2001-12-10","value":9.1875},{"mktDate":"2001-12-11","value":9.151},{"mktDate":"2001-12-12","value":9.1565},{"mktDate":"2001-12-13","value":9.125},{"mktDate":"2001-12-14","value":9.09},{"mktDate":"2001-12-17","value":9.114},{"mktDate":"2001-12-18","value":9.1075},{"mktDate":"2001-12-19","value":9.1325},{"mktDate":"2001-12-20","value":9.1615},{"mktDate":"2001-12-21","value":9.1325},{"mktDate":"2001-12-24","value":9.095},{"mktDate":"2001-12-26","value":9.101},{"mktDate":"2001-12-27","value":9.142},{"mktDate":"2001-12-28","value":9.186},{"mktDate":"2001-12-31","value":9.156},{"mktDate":"2002-01-02","value":9.095},{"mktDate":"2002-01-03","value":9.1175},{"mktDate":"2002-01-04","value":9.1395},{"mktDate":"2002-01-07","value":9.165},{"mktDate":"2002-01-08","value":9.1775},{"mktDate":"2002-01-09","value":9.2},{"mktDate":"2002-01-10","value":9.247},{"mktDate":"2002-01-11","value":9.25},{"mktDate":"2002-01-14","value":9.185},{"mktDate":"2002-01-15","value":9.1625},{"mktDate":"2002-01-16","value":9.202},{"mktDate":"2002-01-17","value":9.12},{"mktDate":"2002-01-18","value":9.13},{"mktDate":"2002-01-22","value":9.16},{"mktDate":"2002-01-23","value":9.145},{"mktDate":"2002-01-24","value":9.127},{"mktDate":"2002-01-25","value":9.138},{"mktDate":"2002-01-28","value":9.159},{"mktDate":"2002-01-29","value":9.171},{"mktDate":"2002-01-30","value":9.193},{"mktDate":"2002-01-31","value":9.152},{"mktDate":"2002-02-01","value":9.1575},{"mktDate":"2002-02-04","value":9.17},{"mktDate":"2002-02-05","value":9.134},{"mktDate":"2002-02-06","value":9.128},{"mktDate":"2002-02-07","value":9.131},{"mktDate":"2002-02-08","value":9.15},{"mktDate":"2002-02-11","value":9.08},{"mktDate":"2002-02-12","value":9.096},{"mktDate":"2002-02-13","value":9.048},{"mktDate":"2002-02-14","value":9.089},{"mktDate":"2002-02-15","value":9.063},{"mktDate":"2002-02-19","value":9.071},{"mktDate":"2002-02-20","value":9.089},{"mktDate":"2002-02-21","value":9.0775},{"mktDate":"2002-02-22","value":9.115},{"mktDate":"2002-02-25","value":9.08},{"mktDate":"2002-02-26","value":9.0855},{"mktDate":"2002-02-27","value":9.1},{"mktDate":"2002-02-28","value":9.13},{"mktDate":"2002-03-01","value":9.095},{"mktDate":"2002-03-04","value":9.08},{"mktDate":"2002-03-05","value":9.078},{"mktDate":"2002-03-06","value":9.087},{"mktDate":"2002-03-07","value":9.076},{"mktDate":"2002-03-08","value":9.071},{"mktDate":"2002-03-11","value":9.074},{"mktDate":"2002-03-12","value":9.0745},{"mktDate":"2002-03-13","value":9.1115},{"mktDate":"2002-03-14","value":9.114},{"mktDate":"2002-03-15","value":9.085},{"mktDate":"2002-03-18","value":9.0725},{"mktDate":"2002-03-19","value":9.072},{"mktDate":"2002-03-20","value":9.072},{"mktDate":"2002-03-21","value":9.063},{"mktDate":"2002-03-22","value":9.038},{"mktDate":"2002-03-25","value":9.02},{"mktDate":"2002-03-26","value":9.031},{"mktDate":"2002-03-27","value":9.0175},{"mktDate":"2002-03-28","value":9.012},{"mktDate":"2002-03-29","value":9.0005},{"mktDate":"2002-04-01","value":9.014},{"mktDate":"2002-04-02","value":9.002},{"mktDate":"2002-04-03","value":9.04},{"mktDate":"2002-04-04","value":9.0475},{"mktDate":"2002-04-05","value":9.029},{"mktDate":"2002-04-08","value":9.021},{"mktDate":"2002-04-09","value":9.042},{"mktDate":"2002-04-10","value":9.05},{"mktDate":"2002-04-11","value":9.074},{"mktDate":"2002-04-12","value":9.078},{"mktDate":"2002-04-15","value":9.182},{"mktDate":"2002-04-16","value":9.1625},{"mktDate":"2002-04-17","value":9.205},{"mktDate":"2002-04-18","value":9.242},{"mktDate":"2002-04-19","value":9.2235},{"mktDate":"2002-04-22","value":9.254},{"mktDate":"2002-04-23","value":9.27},{"mktDate":"2002-04-24","value":9.286},{"mktDate":"2002-04-25","value":9.36},{"mktDate":"2002-04-26","value":9.319},{"mktDate":"2002-04-29","value":9.3515},{"mktDate":"2002-04-30","value":9.375},{"mktDate":"2002-05-01","value":9.437},{"mktDate":"2002-05-02","value":9.435},{"mktDate":"2002-05-03","value":9.492},{"mktDate":"2002-05-06","value":9.4075},{"mktDate":"2002-05-07","value":9.476},{"mktDate":"2002-05-08","value":9.413},{"mktDate":"2002-05-09","value":9.4445},{"mktDate":"2002-05-10","value":9.512},{"mktDate":"2002-05-13","value":9.4885},{"mktDate":"2002-05-14","value":9.525},{"mktDate":"2002-05-15","value":9.455},{"mktDate":"2002-05-16","value":9.49},{"mktDate":"2002-05-17","value":9.4785},{"mktDate":"2002-05-20","value":9.4935},{"mktDate":"2002-05-21","value":9.51},{"mktDate":"2002-05-22","value":9.535},{"mktDate":"2002-05-23","value":9.527},{"mktDate":"2002-05-24","value":9.562},{"mktDate":"2002-05-28","value":9.5605},{"mktDate":"2002-05-29","value":9.61},{"mktDate":"2002-05-30","value":9.713},{"mktDate":"2002-05-31","value":9.6525},{"mktDate":"2002-06-03","value":9.641},{"mktDate":"2002-06-04","value":9.725},{"mktDate":"2002-06-05","value":9.739},{"mktDate":"2002-06-06","value":9.7695},{"mktDate":"2002-06-07","value":9.735},{"mktDate":"2002-06-10","value":9.696},{"mktDate":"2002-06-11","value":9.675},{"mktDate":"2002-06-12","value":9.716},{"mktDate":"2002-06-13","value":9.638},{"mktDate":"2002-06-14","value":9.664},{"mktDate":"2002-06-17","value":9.605},{"mktDate":"2002-06-18","value":9.634},{"mktDate":"2002-06-19","value":9.69},{"mktDate":"2002-06-20","value":9.785},{"mktDate":"2002-06-21","value":9.956},{"mktDate":"2002-06-24","value":9.93},{"mktDate":"2002-06-25","value":9.815},{"mktDate":"2002-06-26","value":9.978},{"mktDate":"2002-06-27","value":9.97},{"mktDate":"2002-06-28","value":9.98},{"mktDate":"2002-07-01","value":9.925},{"mktDate":"2002-07-02","value":9.968},{"mktDate":"2002-07-03","value":9.9697},{"mktDate":"2002-07-05","value":9.893},{"mktDate":"2002-07-08","value":9.933},{"mktDate":"2002-07-09","value":9.8665},{"mktDate":"2002-07-10","value":9.833},{"mktDate":"2002-07-11","value":9.8125},{"mktDate":"2002-07-12","value":9.726},{"mktDate":"2002-07-15","value":9.757},{"mktDate":"2002-07-16","value":9.727},{"mktDate":"2002-07-17","value":9.655},{"mktDate":"2002-07-18","value":9.649},{"mktDate":"2002-07-19","value":9.716},{"mktDate":"2002-07-22","value":9.6385},{"mktDate":"2002-07-23","value":9.613},{"mktDate":"2002-07-24","value":9.705},{"mktDate":"2002-07-25","value":9.739},{"mktDate":"2002-07-26","value":9.759},{"mktDate":"2002-07-29","value":9.7085},{"mktDate":"2002-07-30","value":9.748},{"mktDate":"2002-07-31","value":9.8},{"mktDate":"2002-08-01","value":9.878},{"mktDate":"2002-08-02","value":9.8475},{"mktDate":"2002-08-05","value":9.7865},{"mktDate":"2002-08-06","value":9.75},{"mktDate":"2002-08-07","value":9.738},{"mktDate":"2002-08-08","value":9.7475},{"mktDate":"2002-08-09","value":9.757},{"mktDate":"2002-08-12","value":9.843},{"mktDate":"2002-08-13","value":9.947},{"mktDate":"2002-08-14","value":9.962},{"mktDate":"2002-08-15","value":9.922},{"mktDate":"2002-08-16","value":9.86},{"mktDate":"2002-08-19","value":9.76},{"mktDate":"2002-08-20","value":9.7875},{"mktDate":"2002-08-21","value":9.7885},{"mktDate":"2002-08-22","value":9.83},{"mktDate":"2002-08-23","value":9.842},{"mktDate":"2002-08-26","value":9.825},{"mktDate":"2002-08-27","value":9.8495},{"mktDate":"2002-08-28","value":9.9},{"mktDate":"2002-08-29","value":9.9165},{"mktDate":"2002-08-30","value":9.9185},{"mktDate":"2002-09-03","value":9.982},{"mktDate":"2002-09-04","value":10.015},{"mktDate":"2002-09-05","value":10.005},{"mktDate":"2002-09-06","value":9.9685},{"mktDate":"2002-09-09","value":9.965},{"mktDate":"2002-09-10","value":9.97},{"mktDate":"2002-09-11","value":9.9635},{"mktDate":"2002-09-12","value":9.965},{"mktDate":"2002-09-13","value":9.963},{"mktDate":"2002-09-16","value":9.9685},{"mktDate":"2002-09-17","value":9.955},{"mktDate":"2002-09-18","value":10.01},{"mktDate":"2002-09-19","value":10.075},{"mktDate":"2002-09-20","value":10.254},{"mktDate":"2002-09-23","value":10.35},{"mktDate":"2002-09-24","value":10.225},{"mktDate":"2002-09-25","value":10.255},{"mktDate":"2002-09-26","value":10.149},{"mktDate":"2002-09-27","value":10.165},{"mktDate":"2002-09-30","value":10.212},{"mktDate":"2002-10-01","value":10.162},{"mktDate":"2002-10-02","value":10.11},{"mktDate":"2002-10-03","value":10.131},{"mktDate":"2002-10-04","value":10.186},{"mktDate":"2002-10-07","value":10.216},{"mktDate":"2002-10-08","value":10.163},{"mktDate":"2002-10-09","value":10.2},{"mktDate":"2002-10-10","value":10.222},{"mktDate":"2002-10-11","value":10.158},{"mktDate":"2002-10-15","value":10.0675},{"mktDate":"2002-10-16","value":10.07},{"mktDate":"2002-10-17","value":10.0},{"mktDate":"2002-10-18","value":9.99},{"mktDate":"2002-10-21","value":9.947},{"mktDate":"2002-10-22","value":9.9785},{"mktDate":"2002-10-23","value":10.017},{"mktDate":"2002-10-24","value":9.947},{"mktDate":"2002-10-25","value":9.975},{"mktDate":"2002-10-28","value":10.014},{"mktDate":"2002-10-29","value":10.15},{"mktDate":"2002-10-30","value":10.216},{"mktDate":"2002-10-31","value":10.15},{"mktDate":"2002-11-01","value":10.2},{"mktDate":"2002-11-04","value":10.198},{"mktDate":"2002-11-05","value":10.212},{"mktDate":"2002-11-06","value":10.17},{"mktDate":"2002-11-07","value":10.25},{"mktDate":"2002-11-08","value":10.32},{"mktDate":"2002-11-12","value":10.342},{"mktDate":"2002-11-13","value":10.266},{"mktDate":"2002-11-14","value":10.214},{"mktDate":"2002-11-15","value":10.25},{"mktDate":"2002-11-18","value":10.1725},{"mktDate":"2002-11-19","value":10.1715},{"mktDate":"2002-11-20","value":10.145},{"mktDate":"2002-11-21","value":10.092},{"mktDate":"2002-11-22","value":10.124},{"mktDate":"2002-11-25","value":10.1145},{"mktDate":"2002-11-26","value":10.159},{"mktDate":"2002-11-27","value":10.154},{"mktDate":"2002-11-29","value":10.154},{"mktDate":"2002-12-02","value":10.1025},{"mktDate":"2002-12-03","value":10.152},{"mktDate":"2002-12-04","value":10.2225},{"mktDate":"2002-12-05","value":10.263},{"mktDate":"2002-12-06","value":10.268},{"mktDate":"2002-12-09","value":10.175},{"mktDate":"2002-12-10","value":10.172},{"mktDate":"2002-12-11","value":10.18},{"mktDate":"2002-12-12","value":10.2025},{"mktDate":"2002-12-13","value":10.19},{"mktDate":"2002-12-16","value":10.195},{"mktDate":"2002-12-17","value":10.2075},{"mktDate":"2002-12-18","value":10.24},{"mktDate":"2002-12-19","value":10.192},{"mktDate":"2002-12-20","value":10.195},{"mktDate":"2002-12-23","value":10.19},{"mktDate":"2002-12-24","value":10.205},{"mktDate":"2002-12-26","value":10.254},{"mktDate":"2002-12-27","value":10.323},{"mktDate":"2002-12-30","value":10.3725},{"mktDate":"2002-12-31","value":10.425},{"mktDate":"2003-01-02","value":10.354},{"mktDate":"2003-01-03","value":10.375},{"mktDate":"2003-01-06","value":10.414},{"mktDate":"2003-01-07","value":10.321},{"mktDate":"2003-01-08","value":10.368},{"mktDate":"2003-01-09","value":10.415},{"mktDate":"2003-01-10","value":10.468},{"mktDate":"2003-01-13","value":10.54},{"mktDate":"2003-01-14","value":10.534},{"mktDate":"2003-01-15","value":10.493},{"mktDate":"2003-01-16","value":10.51},{"mktDate":"2003-01-17","value":10.582},{"mktDate":"2003-01-21","value":10.6825},{"mktDate":"2003-01-22","value":10.8525},{"mktDate":"2003-01-23","value":10.779},{"mktDate":"2003-01-24","value":10.8375},{"mktDate":"2003-01-27","value":10.8975},{"mktDate":"2003-01-28","value":10.898},{"mktDate":"2003-01-29","value":10.978},{"mktDate":"2003-01-30","value":10.8675},{"mktDate":"2003-01-31","value":10.902},{"mktDate":"2003-02-03","value":10.896},{"mktDate":"2003-02-04","value":10.992},{"mktDate":"2003-02-05","value":10.865},{"mktDate":"2003-02-06","value":10.8675},{"mktDate":"2003-02-07","value":10.898},{"mktDate":"2003-02-10","value":10.986},{"mktDate":"2003-02-11","value":10.955},{"mktDate":"2003-02-12","value":10.978},{"mktDate":"2003-02-13","value":10.97},{"mktDate":"2003-02-14","value":10.887},{"mktDate":"2003-02-18","value":10.774},{"mktDate":"2003-02-19","value":10.8385},{"mktDate":"2003-02-20","value":10.9225},{"mktDate":"2003-02-21","value":10.9825},{"mktDate":"2003-02-24","value":10.984},{"mktDate":"2003-02-25","value":11.064},{"mktDate":"2003-02-26","value":11.038},{"mktDate":"2003-02-27","value":11.0225},{"mktDate":"2003-02-28","value":11.0285},{"mktDate":"2003-03-03","value":10.994},{"mktDate":"2003-03-04","value":11.128},{"mktDate":"2003-03-05","value":11.2},{"mktDate":"2003-03-06","value":11.235},{"mktDate":"2003-03-07","value":11.11},{"mktDate":"2003-03-10","value":11.1066},{"mktDate":"2003-03-11","value":11.005},{"mktDate":"2003-03-12","value":10.905},{"mktDate":"2003-03-13","value":10.8385},{"mktDate":"2003-03-14","value":10.838},{"mktDate":"2003-03-17","value":10.865},{"mktDate":"2003-03-18","value":10.795},{"mktDate":"2003-03-19","value":10.855},{"mktDate":"2003-03-20","value":10.865},{"mktDate":"2003-03-21","value":10.7575},{"mktDate":"2003-03-24","value":10.823},{"mktDate":"2003-03-25","value":10.7175},{"mktDate":"2003-03-26","value":10.769},{"mktDate":"2003-03-27","value":10.762},{"mktDate":"2003-03-28","value":10.661},{"mktDate":"2003-03-31","value":10.782},{"mktDate":"2003-04-01","value":10.732},{"mktDate":"2003-04-02","value":10.673},{"mktDate":"2003-04-03","value":10.666},{"mktDate":"2003-04-04","value":10.679},{"mktDate":"2003-04-07","value":10.684},{"mktDate":"2003-04-08","value":10.737},{"mktDate":"2003-04-09","value":10.77},{"mktDate":"2003-04-10","value":10.755},{"mktDate":"2003-04-11","value":10.7075},{"mktDate":"2003-04-14","value":10.615},{"mktDate":"2003-04-15","value":10.65},{"mktDate":"2003-04-16","value":10.625},{"mktDate":"2003-04-17","value":10.545},{"mktDate":"2003-04-18","value":10.55},{"mktDate":"2003-04-21","value":10.543},{"mktDate":"2003-04-22","value":10.559},{"mktDate":"2003-04-23","value":10.515},{"mktDate":"2003-04-24","value":10.435},{"mktDate":"2003-04-25","value":10.437},{"mktDate":"2003-04-28","value":10.433},{"mktDate":"2003-04-29","value":10.333},{"mktDate":"2003-04-30","value":10.308},{"mktDate":"2003-05-01","value":10.25},{"mktDate":"2003-05-02","value":10.195},{"mktDate":"2003-05-05","value":10.195},{"mktDate":"2003-05-06","value":10.256},{"mktDate":"2003-05-07","value":10.218},{"mktDate":"2003-05-08","value":10.1785},{"mktDate":"2003-05-09","value":10.113},{"mktDate":"2003-05-12","value":10.188},{"mktDate":"2003-05-13","value":10.146},{"mktDate":"2003-05-14","value":10.139},{"mktDate":"2003-05-15","value":10.284},{"mktDate":"2003-05-16","value":10.36},{"mktDate":"2003-05-19","value":10.347},{"mktDate":"2003-05-20","value":10.251},{"mktDate":"2003-05-21","value":10.2685},{"mktDate":"2003-05-22","value":10.244},{"mktDate":"2003-05-23","value":10.235},{"mktDate":"2003-05-27","value":10.354},{"mktDate":"2003-05-28","value":10.424},{"mktDate":"2003-05-29","value":10.322},{"mktDate":"2003-05-30","value":10.34},{"mktDate":"2003-06-02","value":10.244},{"mktDate":"2003-06-03","value":10.27},{"mktDate":"2003-06-04","value":10.3875},{"mktDate":"2003-06-05","value":10.56},{"mktDate":"2003-06-06","value":10.5075},{"mktDate":"2003-06-09","value":10.739},{"mktDate":"2003-06-10","value":10.735},{"mktDate":"2003-06-11","value":10.6175},{"mktDate":"2003-06-12","value":10.5598},{"mktDate":"2003-06-13","value":10.6},{"mktDate":"2003-06-16","value":10.475},{"mktDate":"2003-06-17","value":10.4875},{"mktDate":"2003-06-18","value":10.598},{"mktDate":"2003-06-19","value":10.48},{"mktDate":"2003-06-20","value":10.468},{"mktDate":"2003-06-23","value":10.4745},{"mktDate":"2003-06-24","value":10.532},{"mktDate":"2003-06-25","value":10.4815},{"mktDate":"2003-06-26","value":10.458},{"mktDate":"2003-06-27","value":10.43},{"mktDate":"2003-06-30","value":10.455},{"mktDate":"2003-07-01","value":10.455},{"mktDate":"2003-07-02","value":10.475},{"mktDate":"2003-07-03","value":10.435},{"mktDate":"2003-07-07","value":10.4223},{"mktDate":"2003-07-08","value":10.525},{"mktDate":"2003-07-09","value":10.488},{"mktDate":"2003-07-10","value":10.463},{"mktDate":"2003-07-11","value":10.4325},{"mktDate":"2003-07-14","value":10.385},{"mktDate":"2003-07-15","value":10.43},{"mktDate":"2003-07-16","value":10.392},{"mktDate":"2003-07-17","value":10.339},{"mktDate":"2003-07-18","value":10.38},{"mktDate":"2003-07-21","value":10.424},{"mktDate":"2003-07-22","value":10.4375},{"mktDate":"2003-07-23","value":10.53},{"mktDate":"2003-07-24","value":10.528},{"mktDate":"2003-07-25","value":10.52},{"mktDate":"2003-07-28","value":10.47},{"mktDate":"2003-07-29","value":10.4845},{"mktDate":"2003-07-30","value":10.477},{"mktDate":"2003-07-31","value":10.585},{"mktDate":"2003-08-01","value":10.59},{"mktDate":"2003-08-04","value":10.599},{"mktDate":"2003-08-05","value":10.7},{"mktDate":"2003-08-06","value":10.709},{"mktDate":"2003-08-07","value":10.6775},{"mktDate":"2003-08-08","value":10.67},{"mktDate":"2003-08-11","value":10.713},{"mktDate":"2003-08-12","value":10.7335},{"mktDate":"2003-08-13","value":10.763},{"mktDate":"2003-08-14","value":10.705},{"mktDate":"2003-08-15","value":10.729},{"mktDate":"2003-08-18","value":10.732},{"mktDate":"2003-08-19","value":10.8015},{"mktDate":"2003-08-20","value":10.837},{"mktDate":"2003-08-21","value":10.86},{"mktDate":"2003-08-22","value":10.862},{"mktDate":"2003-08-25","value":10.884},{"mktDate":"2003-08-26","value":10.912},{"mktDate":"2003-08-27","value":10.929},{"mktDate":"2003-08-28","value":10.977},{"mktDate":"2003-08-29","value":11.06},{"mktDate":"2003-09-02","value":11.028},{"mktDate":"2003-09-03","value":10.948},{"mktDate":"2003-09-04","value":10.858},{"mktDate":"2003-09-05","value":10.86},{"mktDate":"2003-09-08","value":10.913},{"mktDate":"2003-09-09","value":11.0275},{"mktDate":"2003-09-10","value":10.9595},{"mktDate":"2003-09-11","value":10.98},{"mktDate":"2003-09-12","value":10.985},{"mktDate":"2003-09-15","value":10.9745},{"mktDate":"2003-09-16","value":10.89},{"mktDate":"2003-09-17","value":10.915},{"mktDate":"2003-09-18","value":10.905},{"mktDate":"2003-09-19","value":10.8975},{"mktDate":"2003-09-22","value":10.855},{"mktDate":"2003-09-23","value":10.771},{"mktDate":"2003-09-24","value":10.802},{"mktDate":"2003-09-25","value":10.831},{"mktDate":"2003-09-26","value":10.9375},{"mktDate":"2003-09-29","value":11.04},{"mktDate":"2003-09-30","value":11.0025},{"mktDate":"2003-10-01","value":10.969},{"mktDate":"2003-10-02","value":11.1575},{"mktDate":"2003-10-03","value":11.245},{"mktDate":"2003-10-06","value":11.215},{"mktDate":"2003-10-07","value":11.3175},{"mktDate":"2003-10-08","value":11.262},{"mktDate":"2003-10-09","value":11.24},{"mktDate":"2003-10-10","value":11.175},{"mktDate":"2003-10-14","value":11.237},{"mktDate":"2003-10-15","value":11.198},{"mktDate":"2003-10-16","value":11.255},{"mktDate":"2003-10-17","value":11.253},{"mktDate":"2003-10-20","value":11.175},{"mktDate":"2003-10-21","value":11.1475},{"mktDate":"2003-10-22","value":11.246},{"mktDate":"2003-10-23","value":11.188},{"mktDate":"2003-10-24","value":11.177},{"mktDate":"2003-10-27","value":11.1195},{"mktDate":"2003-10-28","value":11.067},{"mktDate":"2003-10-29","value":11.15},{"mktDate":"2003-10-30","value":11.103},{"mktDate":"2003-10-31","value":11.055},{"mktDate":"2003-11-03","value":10.986},{"mktDate":"2003-11-04","value":10.993},{"mktDate":"2003-11-05","value":11.0015},{"mktDate":"2003-11-06","value":10.9955},{"mktDate":"2003-11-07","value":10.9785},{"mktDate":"2003-11-10","value":11.015},{"mktDate":"2003-11-12","value":11.065},{"mktDate":"2003-11-13","value":11.17},{"mktDate":"2003-11-14","value":11.1425},{"mktDate":"2003-11-17","value":11.18},{"mktDate":"2003-11-18","value":11.1675},{"mktDate":"2003-11-19","value":11.1975},{"mktDate":"2003-11-20","value":11.1875},{"mktDate":"2003-11-21","value":11.2035},{"mktDate":"2003-11-24","value":11.3125},{"mktDate":"2003-11-25","value":11.337},{"mktDate":"2003-11-26","value":11.3625},{"mktDate":"2003-11-28","value":11.395},{"mktDate":"2003-12-01","value":11.4063},{"mktDate":"2003-12-02","value":11.36},{"mktDate":"2003-12-03","value":11.259},{"mktDate":"2003-12-04","value":11.229},{"mktDate":"2003-12-05","value":11.205},{"mktDate":"2003-12-08","value":11.24},{"mktDate":"2003-12-09","value":11.1725},{"mktDate":"2003-12-10","value":11.226},{"mktDate":"2003-12-11","value":11.173},{"mktDate":"2003-12-12","value":11.24},{"mktDate":"2003-12-15","value":11.294},{"mktDate":"2003-12-16","value":11.292},{"mktDate":"2003-12-17","value":11.27},{"mktDate":"2003-12-18","value":11.208},{"mktDate":"2003-12-19","value":11.2325},{"mktDate":"2003-12-22","value":11.271},{"mktDate":"2003-12-23","value":11.275},{"mktDate":"2003-12-24","value":11.2763},{"mktDate":"2003-12-26","value":11.227},{"mktDate":"2003-12-29","value":11.235},{"mktDate":"2003-12-30","value":11.199},{"mktDate":"2003-12-31","value":11.242},{"mktDate":"2004-01-02","value":11.095},{"mktDate":"2004-01-05","value":11.0011},{"mktDate":"2004-01-06","value":10.968},{"mktDate":"2004-01-07","value":10.914},{"mktDate":"2004-01-08","value":10.88},{"mktDate":"2004-01-09","value":10.845},{"mktDate":"2004-01-12","value":10.805},{"mktDate":"2004-01-13","value":10.842},{"mktDate":"2004-01-14","value":10.82},{"mktDate":"2004-01-15","value":10.857},{"mktDate":"2004-01-16","value":10.833},{"mktDate":"2004-01-20","value":10.855},{"mktDate":"2004-01-21","value":10.94},{"mktDate":"2004-01-22","value":11.001},{"mktDate":"2004-01-23","value":10.93},{"mktDate":"2004-01-26","value":10.934},{"mktDate":"2004-01-27","value":10.88},{"mktDate":"2004-01-28","value":10.897},{"mktDate":"2004-01-29","value":11.0973},{"mktDate":"2004-01-30","value":11.012},{"mktDate":"2004-02-02","value":10.97},{"mktDate":"2004-02-03","value":11.084},{"mktDate":"2004-02-04","value":11.048},{"mktDate":"2004-02-05","value":11.245},{"mktDate":"2004-02-06","value":11.131},{"mktDate":"2004-02-09","value":11.1105},{"mktDate":"2004-02-10","value":11.1},{"mktDate":"2004-02-11","value":11.0011},{"mktDate":"2004-02-12","value":10.9685},{"mktDate":"2004-02-13","value":10.965},{"mktDate":"2004-02-17","value":10.939},{"mktDate":"2004-02-18","value":10.9095},{"mktDate":"2004-02-19","value":10.978},{"mktDate":"2004-02-20","value":10.9415},{"mktDate":"2004-02-23","value":10.949},{"mktDate":"2004-02-24","value":11.053},{"mktDate":"2004-02-25","value":11.075},{"mktDate":"2004-02-26","value":11.0765},{"mktDate":"2004-02-27","value":11.062},{"mktDate":"2004-03-01","value":10.9725},{"mktDate":"2004-03-02","value":10.962},{"mktDate":"2004-03-03","value":11.0475},{"mktDate":"2004-03-04","value":11.007},{"mktDate":"2004-03-05","value":10.918},{"mktDate":"2004-03-08","value":10.945},{"mktDate":"2004-03-09","value":10.969},{"mktDate":"2004-03-10","value":10.947},{"mktDate":"2004-03-11","value":10.98},{"mktDate":"2004-03-12","value":10.968},{"mktDate":"2004-03-15","value":10.975},{"mktDate":"2004-03-16","value":11.066},{"mktDate":"2004-03-17","value":10.983},{"mktDate":"2004-03-18","value":11.114},{"mktDate":"2004-03-19","value":10.989},{"mktDate":"2004-03-22","value":10.976},{"mktDate":"2004-03-23","value":10.973},{"mktDate":"2004-03-24","value":10.998},{"mktDate":"2004-03-25","value":11.0208},{"mktDate":"2004-03-26","value":11.054},{"mktDate":"2004-03-29","value":11.16},{"mktDate":"2004-03-30","value":11.229},{"mktDate":"2004-03-31","value":11.183},{"mktDate":"2004-04-01","value":11.182},{"mktDate":"2004-04-02","value":11.1715},{"mktDate":"2004-04-05","value":11.157},{"mktDate":"2004-04-06","value":11.1615},{"mktDate":"2004-04-07","value":11.2395},{"mktDate":"2004-04-08","value":11.21},{"mktDate":"2004-04-09","value":11.2075},{"mktDate":"2004-04-12","value":11.2285},{"mktDate":"2004-04-13","value":11.2685},{"mktDate":"2004-04-14","value":11.2755},{"mktDate":"2004-04-15","value":11.269},{"mktDate":"2004-04-16","value":11.241},{"mktDate":"2004-04-19","value":11.252},{"mktDate":"2004-04-20","value":11.3175},{"mktDate":"2004-04-21","value":11.323},{"mktDate":"2004-04-22","value":11.317},{"mktDate":"2004-04-23","value":11.35},{"mktDate":"2004-04-26","value":11.29},{"mktDate":"2004-04-27","value":11.306},{"mktDate":"2004-04-28","value":11.341},{"mktDate":"2004-04-29","value":11.4315},{"mktDate":"2004-04-30","value":11.402},{"mktDate":"2004-05-03","value":11.442},{"mktDate":"2004-05-04","value":11.415},{"mktDate":"2004-05-05","value":11.3815},{"mktDate":"2004-05-06","value":11.4445},{"mktDate":"2004-05-07","value":11.545},{"mktDate":"2004-05-10","value":11.635},{"mktDate":"2004-05-11","value":11.616},{"mktDate":"2004-05-12","value":11.63},{"mktDate":"2004-05-13","value":11.634},{"mktDate":"2004-05-14","value":11.5695},{"mktDate":"2004-05-17","value":11.5215},{"mktDate":"2004-05-18","value":11.495},{"mktDate":"2004-05-19","value":11.54},{"mktDate":"2004-05-20","value":11.568},{"mktDate":"2004-05-21","value":11.561},{"mktDate":"2004-05-24","value":11.575},{"mktDate":"2004-05-25","value":11.472},{"mktDate":"2004-05-26","value":11.4725},{"mktDate":"2004-05-27","value":11.467},{"mktDate":"2004-05-28","value":11.414},{"mktDate":"2004-06-01","value":11.4885},{"mktDate":"2004-06-02","value":11.44},{"mktDate":"2004-06-03","value":11.4325},{"mktDate":"2004-06-04","value":11.428},{"mktDate":"2004-06-07","value":11.344},{"mktDate":"2004-06-08","value":11.3505},{"mktDate":"2004-06-09","value":11.3865},{"mktDate":"2004-06-10","value":11.372},{"mktDate":"2004-06-11","value":11.382},{"mktDate":"2004-06-14","value":11.4248},{"mktDate":"2004-06-15","value":11.4145},{"mktDate":"2004-06-16","value":11.399},{"mktDate":"2004-06-17","value":11.355},{"mktDate":"2004-06-18","value":11.34},{"mktDate":"2004-06-21","value":11.311},{"mktDate":"2004-06-22","value":11.32},{"mktDate":"2004-06-23","value":11.345},{"mktDate":"2004-06-24","value":11.303},{"mktDate":"2004-06-25","value":11.315},{"mktDate":"2004-06-28","value":11.423},{"mktDate":"2004-06-29","value":11.525},{"mktDate":"2004-06-30","value":11.538},{"mktDate":"2004-07-01","value":11.506},{"mktDate":"2004-07-02","value":11.473},{"mktDate":"2004-07-06","value":11.494},{"mktDate":"2004-07-07","value":11.4625},{"mktDate":"2004-07-08","value":11.535},{"mktDate":"2004-07-09","value":11.51},{"mktDate":"2004-07-12","value":11.503},{"mktDate":"2004-07-13","value":11.495},{"mktDate":"2004-07-14","value":11.468},{"mktDate":"2004-07-15","value":11.495},{"mktDate":"2004-07-16","value":11.43},{"mktDate":"2004-07-19","value":11.379},{"mktDate":"2004-07-20","value":11.401},{"mktDate":"2004-07-21","value":11.4655},{"mktDate":"2004-07-22","value":11.4455},{"mktDate":"2004-07-23","value":11.4393},{"mktDate":"2004-07-26","value":11.483},{"mktDate":"2004-07-27","value":11.5125},{"mktDate":"2004-07-28","value":11.478},{"mktDate":"2004-07-29","value":11.439},{"mktDate":"2004-07-30","value":11.41},{"mktDate":"2004-08-02","value":11.4298},{"mktDate":"2004-08-03","value":11.4},{"mktDate":"2004-08-04","value":11.455},{"mktDate":"2004-08-05","value":11.448},{"mktDate":"2004-08-06","value":11.417},{"mktDate":"2004-08-09","value":11.3743},{"mktDate":"2004-08-10","value":11.4025},{"mktDate":"2004-08-11","value":11.44},{"mktDate":"2004-08-12","value":11.4458},{"mktDate":"2004-08-13","value":11.401},{"mktDate":"2004-08-16","value":11.391},{"mktDate":"2004-08-17","value":11.345},{"mktDate":"2004-08-18","value":11.352},{"mktDate":"2004-08-19","value":11.3575},{"mktDate":"2004-08-20","value":11.348},{"mktDate":"2004-08-23","value":11.383},{"mktDate":"2004-08-24","value":11.38},{"mktDate":"2004-08-25","value":11.372},{"mktDate":"2004-08-26","value":11.367},{"mktDate":"2004-08-27","value":11.3825},{"mktDate":"2004-08-30","value":11.429},{"mktDate":"2004-08-31","value":11.376},{"mktDate":"2004-09-01","value":11.425},{"mktDate":"2004-09-02","value":11.485},{"mktDate":"2004-09-03","value":11.5185},{"mktDate":"2004-09-07","value":11.5675},{"mktDate":"2004-09-08","value":11.585},{"mktDate":"2004-09-09","value":11.5725},{"mktDate":"2004-09-10","value":11.603},{"mktDate":"2004-09-13","value":11.574},{"mktDate":"2004-09-14","value":11.5995},{"mktDate":"2004-09-15","value":11.533},{"mktDate":"2004-09-16","value":11.5055},{"mktDate":"2004-09-17","value":11.4795},{"mktDate":"2004-09-20","value":11.4585},{"mktDate":"2004-09-21","value":11.4275},{"mktDate":"2004-09-22","value":11.402},{"mktDate":"2004-09-23","value":11.417},{"mktDate":"2004-09-24","value":11.415},{"mktDate":"2004-09-27","value":11.439},{"mktDate":"2004-09-28","value":11.405},{"mktDate":"2004-09-29","value":11.4305},{"mktDate":"2004-09-30","value":11.385},{"mktDate":"2004-10-01","value":11.3425},{"mktDate":"2004-10-04","value":11.354},{"mktDate":"2004-10-05","value":11.313},{"mktDate":"2004-10-06","value":11.279},{"mktDate":"2004-10-07","value":11.281},{"mktDate":"2004-10-08","value":11.2415},{"mktDate":"2004-10-12","value":11.2895},{"mktDate":"2004-10-13","value":11.301},{"mktDate":"2004-10-14","value":11.3225},{"mktDate":"2004-10-15","value":11.4425},{"mktDate":"2004-10-18","value":11.499},{"mktDate":"2004-10-19","value":11.458},{"mktDate":"2004-10-20","value":11.452},{"mktDate":"2004-10-21","value":11.4765},{"mktDate":"2004-10-22","value":11.442},{"mktDate":"2004-10-25","value":11.515},{"mktDate":"2004-10-26","value":11.499},{"mktDate":"2004-10-27","value":11.503},{"mktDate":"2004-10-28","value":11.527},{"mktDate":"2004-10-29","value":11.5365},{"mktDate":"2004-11-01","value":11.529},{"mktDate":"2004-11-02","value":11.481},{"mktDate":"2004-11-03","value":11.419},{"mktDate":"2004-11-04","value":11.408},{"mktDate":"2004-11-05","value":11.4015},{"mktDate":"2004-11-08","value":11.3965},{"mktDate":"2004-11-09","value":11.446},{"mktDate":"2004-11-10","value":11.429},{"mktDate":"2004-11-12","value":11.38},{"mktDate":"2004-11-15","value":11.356},{"mktDate":"2004-11-16","value":11.35},{"mktDate":"2004-11-17","value":11.3265},{"mktDate":"2004-11-18","value":11.342},{"mktDate":"2004-11-19","value":11.372},{"mktDate":"2004-11-22","value":11.389},{"mktDate":"2004-11-23","value":11.351},{"mktDate":"2004-11-24","value":11.2885},{"mktDate":"2004-11-26","value":11.243},{"mktDate":"2004-11-29","value":11.2705},{"mktDate":"2004-11-30","value":11.2411},{"mktDate":"2004-12-01","value":11.153},{"mktDate":"2004-12-02","value":11.159},{"mktDate":"2004-12-03","value":11.111},{"mktDate":"2004-12-06","value":11.131},{"mktDate":"2004-12-07","value":11.168},{"mktDate":"2004-12-08","value":11.2825},{"mktDate":"2004-12-09","value":11.29},{"mktDate":"2004-12-10","value":11.3285},{"mktDate":"2004-12-13","value":11.291},{"mktDate":"2004-12-14","value":11.2925},{"mktDate":"2004-12-15","value":11.1905},{"mktDate":"2004-12-16","value":11.238},{"mktDate":"2004-12-17","value":11.227},{"mktDate":"2004-12-20","value":11.1515},{"mktDate":"2004-12-21","value":11.185},{"mktDate":"2004-12-22","value":11.18},{"mktDate":"2004-12-23","value":11.1375},{"mktDate":"2004-12-24","value":11.143},{"mktDate":"2004-12-27","value":11.135},{"mktDate":"2004-12-28","value":11.2061},{"mktDate":"2004-12-29","value":11.2545},{"mktDate":"2004-12-30","value":11.218},{"mktDate":"2004-12-31","value":11.154},{"mktDate":"2005-01-03","value":11.215},{"mktDate":"2005-01-04","value":11.3191},{"mktDate":"2005-01-05","value":11.334},{"mktDate":"2005-01-06","value":11.411},{"mktDate":"2005-01-07","value":11.36},{"mktDate":"2005-01-10","value":11.255},{"mktDate":"2005-01-11","value":11.217},{"mktDate":"2005-01-12","value":11.1715},{"mktDate":"2005-01-13","value":11.198},{"mktDate":"2005-01-14","value":11.2375},{"mktDate":"2005-01-18","value":11.2485},{"mktDate":"2005-01-19","value":11.2335},{"mktDate":"2005-01-20","value":11.2501},{"mktDate":"2005-01-21","value":11.2445},{"mktDate":"2005-01-24","value":11.2375},{"mktDate":"2005-01-25","value":11.297},{"mktDate":"2005-01-26","value":11.2625},{"mktDate":"2005-01-27","value":11.301},{"mktDate":"2005-01-28","value":11.255},{"mktDate":"2005-01-31","value":11.2065},{"mktDate":"2005-02-01","value":11.165},{"mktDate":"2005-02-02","value":11.1695},{"mktDate":"2005-02-03","value":11.166},{"mktDate":"2005-02-04","value":11.1345},{"mktDate":"2005-02-07","value":11.182},{"mktDate":"2005-02-08","value":11.206},{"mktDate":"2005-02-09","value":11.19},{"mktDate":"2005-02-10","value":11.154},{"mktDate":"2005-02-11","value":11.16},{"mktDate":"2005-02-14","value":11.1535},{"mktDate":"2005-02-15","value":11.1495},{"mktDate":"2005-02-16","value":11.152},{"mktDate":"2005-02-17","value":11.141},{"mktDate":"2005-02-18","value":11.0755},{"mktDate":"2005-02-22","value":11.043},{"mktDate":"2005-02-23","value":11.087},{"mktDate":"2005-02-24","value":11.1015},{"mktDate":"2005-02-25","value":11.091},{"mktDate":"2005-02-28","value":11.0885},{"mktDate":"2005-03-01","value":11.1005},{"mktDate":"2005-03-02","value":11.107},{"mktDate":"2005-03-03","value":11.0905},{"mktDate":"2005-03-04","value":11.0495},{"mktDate":"2005-03-07","value":11.0305},{"mktDate":"2005-03-08","value":10.9755},{"mktDate":"2005-03-09","value":11.004},{"mktDate":"2005-03-10","value":11.039},{"mktDate":"2005-03-11","value":11.0215},{"mktDate":"2005-03-14","value":11.1335},{"mktDate":"2005-03-15","value":11.208},{"mktDate":"2005-03-16","value":11.204},{"mktDate":"2005-03-17","value":11.2085},{"mktDate":"2005-03-18","value":11.1715},{"mktDate":"2005-03-21","value":11.221},{"mktDate":"2005-03-22","value":11.1895},{"mktDate":"2005-03-23","value":11.245},{"mktDate":"2005-03-24","value":11.2725},{"mktDate":"2005-03-25","value":11.272},{"mktDate":"2005-03-28","value":11.3295},{"mktDate":"2005-03-29","value":11.2938},{"mktDate":"2005-03-30","value":11.2265},{"mktDate":"2005-03-31","value":11.177},{"mktDate":"2005-04-01","value":11.185},{"mktDate":"2005-04-04","value":11.207},{"mktDate":"2005-04-05","value":11.2145},{"mktDate":"2005-04-06","value":11.2298},{"mktDate":"2005-04-07","value":11.181},{"mktDate":"2005-04-08","value":11.13},{"mktDate":"2005-04-11","value":11.0885},{"mktDate":"2005-04-12","value":11.119},{"mktDate":"2005-04-13","value":11.0605},{"mktDate":"2005-04-14","value":11.098},{"mktDate":"2005-04-15","value":11.0875},{"mktDate":"2005-04-18","value":11.1305},{"mktDate":"2005-04-19","value":11.079},{"mktDate":"2005-04-20","value":11.0615},{"mktDate":"2005-04-21","value":11.039},{"mktDate":"2005-04-22","value":11.036},{"mktDate":"2005-04-25","value":11.053},{"mktDate":"2005-04-26","value":11.059},{"mktDate":"2005-04-27","value":11.098},{"mktDate":"2005-04-28","value":11.115},{"mktDate":"2005-04-29","value":11.082},{"mktDate":"2005-05-02","value":11.027},{"mktDate":"2005-05-03","value":11.0255},{"mktDate":"2005-05-04","value":10.986},{"mktDate":"2005-05-05","value":10.948},{"mktDate":"2005-05-06","value":10.9455},{"mktDate":"2005-05-09","value":10.9715},{"mktDate":"2005-05-10","value":11.02},{"mktDate":"2005-05-11","value":11.03},{"mktDate":"2005-05-12","value":10.996},{"mktDate":"2005-05-13","value":11.021},{"mktDate":"2005-05-16","value":11.033},{"mktDate":"2005-05-17","value":10.9942},{"mktDate":"2005-05-18","value":10.961},{"mktDate":"2005-05-19","value":10.9305},{"mktDate":"2005-05-20","value":10.972},{"mktDate":"2005-05-23","value":10.9575},{"mktDate":"2005-05-24","value":10.982},{"mktDate":"2005-05-25","value":10.9385},{"mktDate":"2005-05-26","value":10.9685},{"mktDate":"2005-05-27","value":10.885},{"mktDate":"2005-05-31","value":10.9125},{"mktDate":"2005-06-01","value":10.845},{"mktDate":"2005-06-02","value":10.8125},{"mktDate":"2005-06-03","value":10.824},{"mktDate":"2005-06-06","value":10.8825},{"mktDate":"2005-06-07","value":10.86},{"mktDate":"2005-06-08","value":10.838},{"mktDate":"2005-06-09","value":10.8725},{"mktDate":"2005-06-10","value":10.868},{"mktDate":"2005-06-13","value":10.8725},{"mktDate":"2005-06-14","value":10.8399},{"mktDate":"2005-06-15","value":10.8305},{"mktDate":"2005-06-16","value":10.7929},{"mktDate":"2005-06-17","value":10.785},{"mktDate":"2005-06-20","value":10.83},{"mktDate":"2005-06-21","value":10.7905},{"mktDate":"2005-06-22","value":10.7585},{"mktDate":"2005-06-23","value":10.788},{"mktDate":"2005-06-24","value":10.7638},{"mktDate":"2005-06-27","value":10.8089},{"mktDate":"2005-06-28","value":10.8415},{"mktDate":"2005-06-29","value":10.756},{"mktDate":"2005-06-30","value":10.772},{"mktDate":"2005-07-01","value":10.737},{"mktDate":"2005-07-05","value":10.755},{"mktDate":"2005-07-06","value":10.7715},{"mktDate":"2005-07-07","value":10.801},{"mktDate":"2005-07-08","value":10.744},{"mktDate":"2005-07-11","value":10.701},{"mktDate":"2005-07-12","value":10.689},{"mktDate":"2005-07-13","value":10.6922},{"mktDate":"2005-07-14","value":10.636},{"mktDate":"2005-07-15","value":10.6175},{"mktDate":"2005-07-18","value":10.5855},{"mktDate":"2005-07-19","value":10.62},{"mktDate":"2005-07-20","value":10.6565},{"mktDate":"2005-07-21","value":10.591},{"mktDate":"2005-07-22","value":10.631},{"mktDate":"2005-07-25","value":10.6705},{"mktDate":"2005-07-26","value":10.696},{"mktDate":"2005-07-27","value":10.6375},{"mktDate":"2005-07-28","value":10.616},{"mktDate":"2005-07-29","value":10.5995},{"mktDate":"2005-08-01","value":10.598},{"mktDate":"2005-08-02","value":10.598},{"mktDate":"2005-08-03","value":10.595},{"mktDate":"2005-08-04","value":10.578},{"mktDate":"2005-08-05","value":10.596},{"mktDate":"2005-08-08","value":10.605},{"mktDate":"2005-08-09","value":10.6375},{"mktDate":"2005-08-10","value":10.592},{"mktDate":"2005-08-11","value":10.585},{"mktDate":"2005-08-12","value":10.635},{"mktDate":"2005-08-15","value":10.5965},{"mktDate":"2005-08-16","value":10.575},{"mktDate":"2005-08-17","value":10.6075},{"mktDate":"2005-08-18","value":10.652},{"mktDate":"2005-08-19","value":10.7575},{"mktDate":"2005-08-22","value":10.728},{"mktDate":"2005-08-23","value":10.7765},{"mktDate":"2005-08-24","value":10.8815},{"mktDate":"2005-08-25","value":10.806},{"mktDate":"2005-08-26","value":10.8575},{"mktDate":"2005-08-29","value":10.895},{"mktDate":"2005-08-30","value":10.837},{"mktDate":"2005-08-31","value":10.794},{"mktDate":"2005-09-01","value":10.728},{"mktDate":"2005-09-02","value":10.68},{"mktDate":"2005-09-06","value":10.6906},{"mktDate":"2005-09-07","value":10.718},{"mktDate":"2005-09-08","value":10.711},{"mktDate":"2005-09-09","value":10.705},{"mktDate":"2005-09-12","value":10.6985},{"mktDate":"2005-09-13","value":10.76},{"mktDate":"2005-09-14","value":10.837},{"mktDate":"2005-09-15","value":10.7955},{"mktDate":"2005-09-16","value":10.8155},{"mktDate":"2005-09-19","value":10.8575},{"mktDate":"2005-09-20","value":10.8275},{"mktDate":"2005-09-21","value":10.78},{"mktDate":"2005-09-22","value":10.847},{"mktDate":"2005-09-23","value":10.8402},{"mktDate":"2005-09-26","value":10.882},{"mktDate":"2005-09-27","value":10.888},{"mktDate":"2005-09-28","value":10.841},{"mktDate":"2005-09-29","value":10.8091},{"mktDate":"2005-09-30","value":10.791},{"mktDate":"2005-10-03","value":10.763},{"mktDate":"2005-10-04","value":10.687},{"mktDate":"2005-10-05","value":10.711},{"mktDate":"2005-10-06","value":10.7705},{"mktDate":"2005-10-07","value":10.79},{"mktDate":"2005-10-11","value":10.8045},{"mktDate":"2005-10-12","value":10.8825},{"mktDate":"2005-10-13","value":10.938},{"mktDate":"2005-10-14","value":10.9155},{"mktDate":"2005-10-17","value":10.8465},{"mktDate":"2005-10-18","value":10.834},{"mktDate":"2005-10-19","value":10.88},{"mktDate":"2005-10-20","value":10.848},{"mktDate":"2005-10-21","value":10.919},{"mktDate":"2005-10-24","value":10.8605},{"mktDate":"2005-10-25","value":10.844},{"mktDate":"2005-10-26","value":10.8885},{"mktDate":"2005-10-27","value":10.906},{"mktDate":"2005-10-28","value":10.83},{"mktDate":"2005-10-31","value":10.789},{"mktDate":"2005-11-01","value":10.77},{"mktDate":"2005-11-02","value":10.743},{"mktDate":"2005-11-03","value":10.722},{"mktDate":"2005-11-04","value":10.7465},{"mktDate":"2005-11-07","value":10.706},{"mktDate":"2005-11-08","value":10.7415},{"mktDate":"2005-11-09","value":10.71},{"mktDate":"2005-11-10","value":10.723},{"mktDate":"2005-11-14","value":10.6865},{"mktDate":"2005-11-15","value":10.65},{"mktDate":"2005-11-16","value":10.6445},{"mktDate":"2005-11-17","value":10.6795},{"mktDate":"2005-11-18","value":10.6655},{"mktDate":"2005-11-21","value":10.6415},{"mktDate":"2005-11-22","value":10.658},{"mktDate":"2005-11-23","value":10.6175},{"mktDate":"2005-11-25","value":10.6072},{"mktDate":"2005-11-28","value":10.5715},{"mktDate":"2005-11-29","value":10.57},{"mktDate":"2005-11-30","value":10.5765},{"mktDate":"2005-12-01","value":10.508},{"mktDate":"2005-12-02","value":10.456},{"mktDate":"2005-12-05","value":10.485},{"mktDate":"2005-12-06","value":10.4135},{"mktDate":"2005-12-07","value":10.4565},{"mktDate":"2005-12-08","value":10.503},{"mktDate":"2005-12-09","value":10.64},{"mktDate":"2005-12-12","value":10.6225},{"mktDate":"2005-12-13","value":10.6325},{"mktDate":"2005-12-14","value":10.7455},{"mktDate":"2005-12-15","value":10.727},{"mktDate":"2005-12-16","value":10.765},{"mktDate":"2005-12-19","value":10.7165},{"mktDate":"2005-12-20","value":10.687},{"mktDate":"2005-12-21","value":10.642},{"mktDate":"2005-12-22","value":10.6505},{"mktDate":"2005-12-23","value":10.6775},{"mktDate":"2005-12-27","value":10.7355},{"mktDate":"2005-12-28","value":10.7725},{"mktDate":"2005-12-29","value":10.696},{"mktDate":"2005-12-30","value":10.6275},{"mktDate":"2006-01-03","value":10.643},{"mktDate":"2006-01-04","value":10.5872},{"mktDate":"2006-01-05","value":10.591},{"mktDate":"2006-01-06","value":10.562},{"mktDate":"2006-01-09","value":10.558},{"mktDate":"2006-01-10","value":10.6026},{"mktDate":"2006-01-11","value":10.608},{"mktDate":"2006-01-12","value":10.5655},{"mktDate":"2006-01-13","value":10.574},{"mktDate":"2006-01-17","value":10.547},{"mktDate":"2006-01-18","value":10.572},{"mktDate":"2006-01-19","value":10.553},{"mktDate":"2006-01-20","value":10.522},{"mktDate":"2006-01-23","value":10.5215},{"mktDate":"2006-01-24","value":10.505},{"mktDate":"2006-01-25","value":10.498},{"mktDate":"2006-01-26","value":10.5025},{"mktDate":"2006-01-27","value":10.4555},{"mktDate":"2006-01-30","value":10.4369},{"mktDate":"2006-01-31","value":10.44},{"mktDate":"2006-02-01","value":10.4315},{"mktDate":"2006-02-02","value":10.487},{"mktDate":"2006-02-03","value":10.491},{"mktDate":"2006-02-06","value":10.459},{"mktDate":"2006-02-07","value":10.4775},{"mktDate":"2006-02-08","value":10.5286},{"mktDate":"2006-02-09","value":10.475},{"mktDate":"2006-02-10","value":10.508},{"mktDate":"2006-02-13","value":10.5085},{"mktDate":"2006-02-14","value":10.5125},{"mktDate":"2006-02-15","value":10.5226},{"mktDate":"2006-02-16","value":10.513},{"mktDate":"2006-02-17","value":10.4525},{"mktDate":"2006-02-21","value":10.443},{"mktDate":"2006-02-22","value":10.4885},{"mktDate":"2006-02-23","value":10.505},{"mktDate":"2006-02-24","value":10.476},{"mktDate":"2006-02-27","value":10.466},{"mktDate":"2006-02-28","value":10.4542},{"mktDate":"2006-03-01","value":10.462},{"mktDate":"2006-03-02","value":10.525},{"mktDate":"2006-03-03","value":10.5775},{"mktDate":"2006-03-06","value":10.609},{"mktDate":"2006-03-07","value":10.697},{"mktDate":"2006-03-08","value":10.775},{"mktDate":"2006-03-09","value":10.707},{"mktDate":"2006-03-10","value":10.7031},{"mktDate":"2006-03-13","value":10.7185},{"mktDate":"2006-03-14","value":10.686},{"mktDate":"2006-03-15","value":10.67},{"mktDate":"2006-03-16","value":10.621},{"mktDate":"2006-03-17","value":10.7},{"mktDate":"2006-03-20","value":10.744},{"mktDate":"2006-03-21","value":10.798},{"mktDate":"2006-03-22","value":10.871},{"mktDate":"2006-03-23","value":10.8555},{"mktDate":"2006-03-24","value":10.858},{"mktDate":"2006-03-27","value":10.939},{"mktDate":"2006-03-28","value":10.942},{"mktDate":"2006-03-29","value":10.9475},{"mktDate":"2006-03-30","value":10.9295},{"mktDate":"2006-03-31","value":10.898},{"mktDate":"2006-04-03","value":10.856},{"mktDate":"2006-04-04","value":10.8665},{"mktDate":"2006-04-05","value":10.94},{"mktDate":"2006-04-06","value":11.0785},{"mktDate":"2006-04-07","value":11.16},{"mktDate":"2006-04-10","value":11.0875},{"mktDate":"2006-04-11","value":11.072},{"mktDate":"2006-04-12","value":11.053},{"mktDate":"2006-04-13","value":11.1001},{"mktDate":"2006-04-14","value":11.095},{"mktDate":"2006-04-17","value":11.083},{"mktDate":"2006-04-18","value":10.9875},{"mktDate":"2006-04-19","value":10.998},{"mktDate":"2006-04-20","value":11.027},{"mktDate":"2006-04-21","value":11.0715},{"mktDate":"2006-04-24","value":11.069},{"mktDate":"2006-04-25","value":11.085},{"mktDate":"2006-04-26","value":11.1595},{"mktDate":"2006-04-27","value":11.099},{"mktDate":"2006-04-28","value":11.089},{"mktDate":"2006-05-01","value":11.0525},{"mktDate":"2006-05-02","value":11.012},{"mktDate":"2006-05-03","value":10.964},{"mktDate":"2006-05-04","value":10.971},{"mktDate":"2006-05-05","value":10.9485},{"mktDate":"2006-05-08","value":10.946},{"mktDate":"2006-05-09","value":10.933},{"mktDate":"2006-05-10","value":10.841},{"mktDate":"2006-05-11","value":10.865},{"mktDate":"2006-05-12","value":11.0525},{"mktDate":"2006-05-15","value":11.1465},{"mktDate":"2006-05-16","value":11.054},{"mktDate":"2006-05-17","value":11.1525},{"mktDate":"2006-05-18","value":11.224},{"mktDate":"2006-05-19","value":11.186},{"mktDate":"2006-05-22","value":11.284},{"mktDate":"2006-05-23","value":11.183},{"mktDate":"2006-05-24","value":11.305},{"mktDate":"2006-05-25","value":11.188},{"mktDate":"2006-05-26","value":11.143},{"mktDate":"2006-05-30","value":11.2575},{"mktDate":"2006-05-31","value":11.288},{"mktDate":"2006-06-01","value":11.282},{"mktDate":"2006-06-02","value":11.346},{"mktDate":"2006-06-05","value":11.285},{"mktDate":"2006-06-06","value":11.3675},{"mktDate":"2006-06-07","value":11.325},{"mktDate":"2006-06-08","value":11.4425},{"mktDate":"2006-06-09","value":11.383},{"mktDate":"2006-06-12","value":11.3825},{"mktDate":"2006-06-13","value":11.428},{"mktDate":"2006-06-14","value":11.46},{"mktDate":"2006-06-15","value":11.417},{"mktDate":"2006-06-16","value":11.4228},{"mktDate":"2006-06-19","value":11.456},{"mktDate":"2006-06-20","value":11.456},{"mktDate":"2006-06-21","value":11.423},{"mktDate":"2006-06-22","value":11.435},{"mktDate":"2006-06-23","value":11.44},{"mktDate":"2006-06-26","value":11.412},{"mktDate":"2006-06-27","value":11.418},{"mktDate":"2006-06-28","value":11.394},{"mktDate":"2006-06-29","value":11.3925},{"mktDate":"2006-06-30","value":11.2865},{"mktDate":"2006-07-03","value":11.154},{"mktDate":"2006-07-05","value":11.18},{"mktDate":"2006-07-06","value":11.122},{"mktDate":"2006-07-07","value":11.0315},{"mktDate":"2006-07-10","value":10.956},{"mktDate":"2006-07-11","value":10.994},{"mktDate":"2006-07-12","value":11.028},{"mktDate":"2006-07-13","value":11.045},{"mktDate":"2006-07-14","value":11.029},{"mktDate":"2006-07-17","value":10.9825},{"mktDate":"2006-07-18","value":10.9615},{"mktDate":"2006-07-19","value":10.908},{"mktDate":"2006-07-20","value":10.866},{"mktDate":"2006-07-21","value":10.9095},{"mktDate":"2006-07-24","value":10.927},{"mktDate":"2006-07-25","value":10.919},{"mktDate":"2006-07-26","value":10.941},{"mktDate":"2006-07-27","value":10.8952},{"mktDate":"2006-07-28","value":10.895},{"mktDate":"2006-07-31","value":10.916},{"mktDate":"2006-08-01","value":11.022},{"mktDate":"2006-08-02","value":10.9555},{"mktDate":"2006-08-03","value":10.98},{"mktDate":"2006-08-04","value":10.891},{"mktDate":"2006-08-07","value":10.8805},{"mktDate":"2006-08-08","value":10.911},{"mktDate":"2006-08-09","value":10.8315},{"mktDate":"2006-08-10","value":10.895},{"mktDate":"2006-08-11","value":10.816},{"mktDate":"2006-08-14","value":10.8005},{"mktDate":"2006-08-15","value":10.8135},{"mktDate":"2006-08-16","value":10.7405},{"mktDate":"2006-08-17","value":10.7505},{"mktDate":"2006-08-18","value":10.839},{"mktDate":"2006-08-21","value":10.8055},{"mktDate":"2006-08-22","value":10.8},{"mktDate":"2006-08-23","value":10.848},{"mktDate":"2006-08-24","value":10.922},{"mktDate":"2006-08-25","value":10.964},{"mktDate":"2006-08-28","value":10.932},{"mktDate":"2006-08-29","value":10.903},{"mktDate":"2006-08-30","value":10.8765},{"mktDate":"2006-08-31","value":10.912},{"mktDate":"2006-09-01","value":10.894},{"mktDate":"2006-09-05","value":10.836},{"mktDate":"2006-09-06","value":10.9355},{"mktDate":"2006-09-07","value":11.015},{"mktDate":"2006-09-08","value":11.01},{"mktDate":"2006-09-11","value":11.0651},{"mktDate":"2006-09-12","value":11.032},{"mktDate":"2006-09-13","value":11.001},{"mktDate":"2006-09-14","value":10.9846},{"mktDate":"2006-09-15","value":10.9455},{"mktDate":"2006-09-18","value":10.9275},{"mktDate":"2006-09-19","value":10.9385},{"mktDate":"2006-09-20","value":10.94},{"mktDate":"2006-09-21","value":10.9905},{"mktDate":"2006-09-22","value":11.0705},{"mktDate":"2006-09-25","value":11.103},{"mktDate":"2006-09-26","value":11.045},{"mktDate":"2006-09-27","value":11.0135},{"mktDate":"2006-09-28","value":11.0505},{"mktDate":"2006-09-29","value":10.9775},{"mktDate":"2006-10-02","value":10.971},{"mktDate":"2006-10-03","value":11.0435},{"mktDate":"2006-10-04","value":11.056},{"mktDate":"2006-10-05","value":11.0166},{"mktDate":"2006-10-06","value":11.0576},{"mktDate":"2006-10-10","value":11.059},{"mktDate":"2006-10-11","value":11.012},{"mktDate":"2006-10-12","value":10.94},{"mktDate":"2006-10-13","value":10.875},{"mktDate":"2006-10-16","value":10.833},{"mktDate":"2006-10-17","value":10.8685},{"mktDate":"2006-10-18","value":10.8238},{"mktDate":"2006-10-19","value":10.7985},{"mktDate":"2006-10-20","value":10.8205},{"mktDate":"2006-10-23","value":10.8495},{"mktDate":"2006-10-24","value":10.8175},{"mktDate":"2006-10-25","value":10.783},{"mktDate":"2006-10-26","value":10.733},{"mktDate":"2006-10-27","value":10.7065},{"mktDate":"2006-10-30","value":10.762},{"mktDate":"2006-10-31","value":10.767},{"mktDate":"2006-11-01","value":10.7505},{"mktDate":"2006-11-02","value":10.8355},{"mktDate":"2006-11-03","value":10.802},{"mktDate":"2006-11-06","value":10.825},{"mktDate":"2006-11-07","value":10.811},{"mktDate":"2006-11-08","value":10.866},{"mktDate":"2006-11-09","value":10.8628},{"mktDate":"2006-11-10","value":10.912},{"mktDate":"2006-11-13","value":10.924},{"mktDate":"2006-11-14","value":10.8655},{"mktDate":"2006-11-15","value":10.86},{"mktDate":"2006-11-16","value":10.8505},{"mktDate":"2006-11-17","value":10.967},{"mktDate":"2006-11-20","value":10.959},{"mktDate":"2006-11-21","value":10.9973},{"mktDate":"2006-11-22","value":10.9705},{"mktDate":"2006-11-24","value":11.0225},{"mktDate":"2006-11-27","value":11.0536},{"mktDate":"2006-11-28","value":11.0331},{"mktDate":"2006-11-29","value":11.011},{"mktDate":"2006-11-30","value":11.0},{"mktDate":"2006-12-01","value":10.986},{"mktDate":"2006-12-04","value":10.9631},{"mktDate":"2006-12-05","value":10.8885},{"mktDate":"2006-12-06","value":10.861},{"mktDate":"2006-12-07","value":10.8675},{"mktDate":"2006-12-08","value":10.8525},{"mktDate":"2006-12-11","value":10.8365},{"mktDate":"2006-12-12","value":10.8451},{"mktDate":"2006-12-13","value":10.826},{"mktDate":"2006-12-14","value":10.792},{"mktDate":"2006-12-15","value":10.7675},{"mktDate":"2006-12-18","value":10.8175},{"mktDate":"2006-12-19","value":10.847},{"mktDate":"2006-12-20","value":10.8133},{"mktDate":"2006-12-21","value":10.842},{"mktDate":"2006-12-22","value":10.858},{"mktDate":"2006-12-26","value":10.8725},{"mktDate":"2006-12-27","value":10.882},{"mktDate":"2006-12-28","value":10.874},{"mktDate":"2006-12-29","value":10.7995},{"mktDate":"2007-01-02","value":10.779},{"mktDate":"2007-01-03","value":10.765},{"mktDate":"2007-01-04","value":10.8675},{"mktDate":"2007-01-05","value":10.959},{"mktDate":"2007-01-08","value":10.9735},{"mktDate":"2007-01-09","value":11.0245},{"mktDate":"2007-01-10","value":11.02},{"mktDate":"2007-01-11","value":10.959},{"mktDate":"2007-01-12","value":10.979},{"mktDate":"2007-01-16","value":10.9921},{"mktDate":"2007-01-17","value":10.9175},{"mktDate":"2007-01-18","value":10.9226},{"mktDate":"2007-01-19","value":10.886},{"mktDate":"2007-01-22","value":10.9085},{"mktDate":"2007-01-23","value":10.961},{"mktDate":"2007-01-24","value":10.9487},{"mktDate":"2007-01-25","value":10.9875},{"mktDate":"2007-01-26","value":11.043},{"mktDate":"2007-01-29","value":11.092},{"mktDate":"2007-01-30","value":11.0505},{"mktDate":"2007-01-31","value":11.0381},{"mktDate":"2007-02-01","value":10.984},{"mktDate":"2007-02-02","value":11.0025},{"mktDate":"2007-02-05","value":10.9275},{"mktDate":"2007-02-06","value":10.922},{"mktDate":"2007-02-07","value":10.94},{"mktDate":"2007-02-08","value":10.967},{"mktDate":"2007-02-09","value":10.9555},{"mktDate":"2007-02-12","value":11.012},{"mktDate":"2007-02-13","value":10.99},{"mktDate":"2007-02-14","value":10.917},{"mktDate":"2007-02-15","value":10.952},{"mktDate":"2007-02-16","value":10.9924},{"mktDate":"2007-02-20","value":10.9735},{"mktDate":"2007-02-21","value":10.9895},{"mktDate":"2007-02-22","value":10.9765},{"mktDate":"2007-02-23","value":11.0285},{"mktDate":"2007-02-26","value":11.0715},{"mktDate":"2007-02-27","value":11.1475},{"mktDate":"2007-02-28","value":11.1575},{"mktDate":"2007-03-01","value":11.1846},{"mktDate":"2007-03-02","value":11.1765},{"mktDate":"2007-03-05","value":11.174},{"mktDate":"2007-03-06","value":11.1403},{"mktDate":"2007-03-07","value":11.155},{"mktDate":"2007-03-08","value":11.1451},{"mktDate":"2007-03-09","value":11.117},{"mktDate":"2007-03-12","value":11.157},{"mktDate":"2007-03-13","value":11.1615},{"mktDate":"2007-03-14","value":11.18},{"mktDate":"2007-03-15","value":11.142},{"mktDate":"2007-03-16","value":11.158},{"mktDate":"2007-03-19","value":11.149},{"mktDate":"2007-03-20","value":11.1075},{"mktDate":"2007-03-21","value":11.0795},{"mktDate":"2007-03-22","value":11.014},{"mktDate":"2007-03-23","value":11.013},{"mktDate":"2007-03-26","value":11.0255},{"mktDate":"2007-03-27","value":11.0495},{"mktDate":"2007-03-28","value":11.0875},{"mktDate":"2007-03-29","value":11.058},{"mktDate":"2007-03-30","value":11.0427},{"mktDate":"2007-04-02","value":11.0305},{"mktDate":"2007-04-03","value":10.9785},{"mktDate":"2007-04-04","value":10.9965},{"mktDate":"2007-04-05","value":10.99},{"mktDate":"2007-04-06","value":10.97},{"mktDate":"2007-04-09","value":10.971},{"mktDate":"2007-04-10","value":11.0161},{"mktDate":"2007-04-11","value":10.988},{"mktDate":"2007-04-12","value":11.0125},{"mktDate":"2007-04-13","value":10.9915},{"mktDate":"2007-04-16","value":10.9865},{"mktDate":"2007-04-17","value":10.987},{"mktDate":"2007-04-18","value":10.9905},{"mktDate":"2007-04-19","value":11.0005},{"mktDate":"2007-04-20","value":10.9864},{"mktDate":"2007-04-23","value":10.9685},{"mktDate":"2007-04-24","value":11.003},{"mktDate":"2007-04-25","value":10.9385},{"mktDate":"2007-04-26","value":10.926},{"mktDate":"2007-04-27","value":10.924},{"mktDate":"2007-04-30","value":10.9295},{"mktDate":"2007-05-01","value":10.9308},{"mktDate":"2007-05-02","value":10.9285},{"mktDate":"2007-05-03","value":10.8966},{"mktDate":"2007-05-04","value":10.8825},{"mktDate":"2007-05-07","value":10.8504},{"mktDate":"2007-05-08","value":10.8475},{"mktDate":"2007-05-09","value":10.8231},{"mktDate":"2007-05-10","value":10.8175},{"mktDate":"2007-05-11","value":10.8125},{"mktDate":"2007-05-14","value":10.7981},{"mktDate":"2007-05-15","value":10.7975},{"mktDate":"2007-05-16","value":10.7951},{"mktDate":"2007-05-17","value":10.8},{"mktDate":"2007-05-18","value":10.8222},{"mktDate":"2007-05-21","value":10.794},{"mktDate":"2007-05-22","value":10.7641},{"mktDate":"2007-05-23","value":10.7705},{"mktDate":"2007-05-24","value":10.8332},{"mktDate":"2007-05-25","value":10.775},{"mktDate":"2007-05-29","value":10.7965},{"mktDate":"2007-05-30","value":10.8125},{"mktDate":"2007-05-31","value":10.738},{"mktDate":"2007-06-01","value":10.7116},{"mktDate":"2007-06-04","value":10.7465},{"mktDate":"2007-06-05","value":10.795},{"mktDate":"2007-06-06","value":10.8575},{"mktDate":"2007-06-07","value":10.8985},{"mktDate":"2007-06-08","value":10.9785},{"mktDate":"2007-06-11","value":10.9146},{"mktDate":"2007-06-12","value":10.9243},{"mktDate":"2007-06-13","value":10.958},{"mktDate":"2007-06-14","value":10.9085},{"mktDate":"2007-06-15","value":10.8095},{"mktDate":"2007-06-18","value":10.7665},{"mktDate":"2007-06-19","value":10.7404},{"mktDate":"2007-06-20","value":10.7785},{"mktDate":"2007-06-21","value":10.8175},{"mktDate":"2007-06-22","value":10.795},{"mktDate":"2007-06-25","value":10.8151},{"mktDate":"2007-06-26","value":10.835},{"mktDate":"2007-06-27","value":10.8671},{"mktDate":"2007-06-28","value":10.7855},{"mktDate":"2007-06-29","value":10.7901},{"mktDate":"2007-07-02","value":10.771},{"mktDate":"2007-07-03","value":10.7681},{"mktDate":"2007-07-05","value":10.793},{"mktDate":"2007-07-06","value":10.7805},{"mktDate":"2007-07-09","value":10.7562},{"mktDate":"2007-07-10","value":10.78},{"mktDate":"2007-07-11","value":10.825},{"mktDate":"2007-07-12","value":10.7805},{"mktDate":"2007-07-13","value":10.7651},{"mktDate":"2007-07-16","value":10.7706},{"mktDate":"2007-07-17","value":10.76},{"mktDate":"2007-07-18","value":10.751},{"mktDate":"2007-07-19","value":10.7276},{"mktDate":"2007-07-20","value":10.7966},{"mktDate":"2007-07-23","value":10.7574},{"mktDate":"2007-07-24","value":10.7895},{"mktDate":"2007-07-25","value":10.868},{"mktDate":"2007-07-26","value":10.9445},{"mktDate":"2007-07-27","value":11.011},{"mktDate":"2007-07-30","value":10.979},{"mktDate":"2007-07-31","value":10.9311},{"mktDate":"2007-08-01","value":10.9605},{"mktDate":"2007-08-02","value":10.933},{"mktDate":"2007-08-03","value":10.9645},{"mktDate":"2007-08-06","value":10.978},{"mktDate":"2007-08-07","value":10.9625},{"mktDate":"2007-08-08","value":10.9265},{"mktDate":"2007-08-09","value":10.977},{"mktDate":"2007-08-10","value":10.9988},{"mktDate":"2007-08-13","value":10.9865},{"mktDate":"2007-08-14","value":11.045},{"mktDate":"2007-08-15","value":11.122},{"mktDate":"2007-08-16","value":11.2692},{"mktDate":"2007-08-17","value":11.132},{"mktDate":"2007-08-20","value":11.123},{"mktDate":"2007-08-21","value":11.1185},{"mktDate":"2007-08-22","value":11.063},{"mktDate":"2007-08-23","value":11.0755},{"mktDate":"2007-08-24","value":11.031},{"mktDate":"2007-08-27","value":11.0405},{"mktDate":"2007-08-28","value":11.099},{"mktDate":"2007-08-29","value":11.085},{"mktDate":"2007-08-30","value":11.0845},{"mktDate":"2007-08-31","value":11.032},{"mktDate":"2007-09-03","value":11.032},{"mktDate":"2007-09-04","value":11.0286},{"mktDate":"2007-09-05","value":11.0866},{"mktDate":"2007-09-06","value":11.055},{"mktDate":"2007-09-07","value":11.1255},{"mktDate":"2007-09-10","value":11.1475},{"mktDate":"2007-09-11","value":11.1076},{"mktDate":"2007-09-12","value":11.0675},{"mktDate":"2007-09-13","value":11.0731},{"mktDate":"2007-09-14","value":11.1095},{"mktDate":"2007-09-17","value":11.1482},{"mktDate":"2007-09-18","value":11.0925},{"mktDate":"2007-09-19","value":10.988},{"mktDate":"2007-09-20","value":10.9676},{"mktDate":"2007-09-21","value":10.9456},{"mktDate":"2007-09-24","value":10.9385},{"mktDate":"2007-09-25","value":10.9413},{"mktDate":"2007-09-26","value":10.9265},{"mktDate":"2007-09-27","value":10.9255},{"mktDate":"2007-09-28","value":10.9315},{"mktDate":"2007-10-01","value":10.913},{"mktDate":"2007-10-02","value":10.9101},{"mktDate":"2007-10-03","value":10.873},{"mktDate":"2007-10-04","value":10.891},{"mktDate":"2007-10-05","value":10.8474},{"mktDate":"2007-10-08","value":10.8474},{"mktDate":"2007-10-09","value":10.8281},{"mktDate":"2007-10-10","value":10.8402},{"mktDate":"2007-10-11","value":10.812},{"mktDate":"2007-10-12","value":10.825},{"mktDate":"2007-10-15","value":10.8085},{"mktDate":"2007-10-16","value":10.8368},{"mktDate":"2007-10-17","value":10.8145},{"mktDate":"2007-10-18","value":10.815},{"mktDate":"2007-10-19","value":10.7945},{"mktDate":"2007-10-22","value":10.8381},{"mktDate":"2007-10-23","value":10.8288},{"mktDate":"2007-10-24","value":10.8425},{"mktDate":"2007-10-25","value":10.8385},{"mktDate":"2007-10-26","value":10.762},{"mktDate":"2007-10-29","value":10.7087},{"mktDate":"2007-10-30","value":10.718},{"mktDate":"2007-10-31","value":10.6996},{"mktDate":"2007-11-01","value":10.667},{"mktDate":"2007-11-02","value":10.7002},{"mktDate":"2007-11-05","value":10.7306},{"mktDate":"2007-11-06","value":10.703},{"mktDate":"2007-11-07","value":10.737},{"mktDate":"2007-11-08","value":10.8165},{"mktDate":"2007-11-09","value":10.8806},{"mktDate":"2007-11-13","value":10.8921},{"mktDate":"2007-11-14","value":10.869},{"mktDate":"2007-11-15","value":10.92},{"mktDate":"2007-11-16","value":10.9291},{"mktDate":"2007-11-19","value":10.9925},{"mktDate":"2007-11-20","value":10.96},{"mktDate":"2007-11-21","value":11.0005},{"mktDate":"2007-11-22","value":11.0005},{"mktDate":"2007-11-23","value":10.9755},{"mktDate":"2007-11-26","value":10.987},{"mktDate":"2007-11-27","value":10.9745},{"mktDate":"2007-11-28","value":10.934},{"mktDate":"2007-11-29","value":10.9385},{"mktDate":"2007-11-30","value":10.896},{"mktDate":"2007-12-03","value":10.907},{"mktDate":"2007-12-04","value":10.908},{"mktDate":"2007-12-05","value":10.853},{"mktDate":"2007-12-06","value":10.8346},{"mktDate":"2007-12-07","value":10.814},{"mktDate":"2007-12-10","value":10.8195},{"mktDate":"2007-12-11","value":10.8001},{"mktDate":"2007-12-12","value":10.8105},{"mktDate":"2007-12-13","value":10.83},{"mktDate":"2007-12-14","value":10.824},{"mktDate":"2007-12-17","value":10.8509},{"mktDate":"2007-12-18","value":10.8601},{"mktDate":"2007-12-19","value":10.8455},{"mktDate":"2007-12-20","value":10.8405},{"mktDate":"2007-12-21","value":10.8225},{"mktDate":"2007-12-24","value":10.813},{"mktDate":"2007-12-26","value":10.813},{"mktDate":"2007-12-27","value":10.867},{"mktDate":"2007-12-28","value":10.8958},{"mktDate":"2007-12-31","value":10.9169},{"mktDate":"2008-01-02","value":10.902},{"mktDate":"2008-01-03","value":10.8821},{"mktDate":"2008-01-04","value":10.927},{"mktDate":"2008-01-07","value":10.9175},{"mktDate":"2008-01-08","value":10.8887},{"mktDate":"2008-01-09","value":10.973},{"mktDate":"2008-01-10","value":10.9575},{"mktDate":"2008-01-11","value":10.922},{"mktDate":"2008-01-14","value":10.9155},{"mktDate":"2008-01-15","value":10.9177},{"mktDate":"2008-01-16","value":10.936},{"mktDate":"2008-01-17","value":10.941},{"mktDate":"2008-01-18","value":10.9375},{"mktDate":"2008-01-22","value":10.926},{"mktDate":"2008-01-23","value":10.9529},{"mktDate":"2008-01-24","value":10.891},{"mktDate":"2008-01-25","value":10.868},{"mktDate":"2008-01-28","value":10.873},{"mktDate":"2008-01-29","value":10.8405},{"mktDate":"2008-01-30","value":10.8315},{"mktDate":"2008-01-31","value":10.819},{"mktDate":"2008-02-01","value":10.812},{"mktDate":"2008-02-04","value":10.7925},{"mktDate":"2008-02-05","value":10.8236},{"mktDate":"2008-02-06","value":10.8178},{"mktDate":"2008-02-07","value":10.7946},{"mktDate":"2008-02-08","value":10.758},{"mktDate":"2008-02-11","value":10.7725},{"mktDate":"2008-02-12","value":10.7481},{"mktDate":"2008-02-13","value":10.75},{"mktDate":"2008-02-14","value":10.7457},{"mktDate":"2008-02-15","value":10.766},{"mktDate":"2008-02-19","value":10.746},{"mktDate":"2008-02-20","value":10.799},{"mktDate":"2008-02-21","value":10.798},{"mktDate":"2008-02-22","value":10.7751},{"mktDate":"2008-02-25","value":10.7915},{"mktDate":"2008-02-26","value":10.732},{"mktDate":"2008-02-27","value":10.736},{"mktDate":"2008-02-28","value":10.673},{"mktDate":"2008-02-29","value":10.7263},{"mktDate":"2008-03-03","value":10.7001},{"mktDate":"2008-03-04","value":10.7175},{"mktDate":"2008-03-05","value":10.7015},{"mktDate":"2008-03-06","value":10.765},{"mktDate":"2008-03-07","value":10.8441},{"mktDate":"2008-03-10","value":10.849},{"mktDate":"2008-03-11","value":10.797},{"mktDate":"2008-03-12","value":10.781},{"mktDate":"2008-03-13","value":10.7775},{"mktDate":"2008-03-14","value":10.7615},{"mktDate":"2008-03-17","value":10.7822},{"mktDate":"2008-03-18","value":10.7165},{"mktDate":"2008-03-19","value":10.6965},{"mktDate":"2008-03-20","value":10.723},{"mktDate":"2008-03-21","value":10.717},{"mktDate":"2008-03-24","value":10.67},{"mktDate":"2008-03-25","value":10.681},{"mktDate":"2008-03-26","value":10.6915},{"mktDate":"2008-03-27","value":10.6935},{"mktDate":"2008-03-28","value":10.6925},{"mktDate":"2008-03-31","value":10.63},{"mktDate":"2008-04-01","value":10.6005},{"mktDate":"2008-04-02","value":10.5525},{"mktDate":"2008-04-03","value":10.5665},{"mktDate":"2008-04-04","value":10.5661},{"mktDate":"2008-04-07","value":10.54},{"mktDate":"2008-04-08","value":10.561},{"mktDate":"2008-04-09","value":10.5565},{"mktDate":"2008-04-10","value":10.549},{"mktDate":"2008-04-11","value":10.527},{"mktDate":"2008-04-14","value":10.4788},{"mktDate":"2008-04-15","value":10.484},{"mktDate":"2008-04-16","value":10.4616},{"mktDate":"2008-04-17","value":10.4775},{"mktDate":"2008-04-18","value":10.4605},{"mktDate":"2008-04-21","value":10.5245},{"mktDate":"2008-04-22","value":10.5165},{"mktDate":"2008-04-23","value":10.4915},{"mktDate":"2008-04-24","value":10.456},{"mktDate":"2008-04-25","value":10.4675},{"mktDate":"2008-04-28","value":10.4415},{"mktDate":"2008-04-29","value":10.5322},{"mktDate":"2008-04-30","value":10.5101},{"mktDate":"2008-05-01","value":10.489},{"mktDate":"2008-05-02","value":10.4575},{"mktDate":"2008-05-05","value":10.4711},{"mktDate":"2008-05-06","value":10.4915},{"mktDate":"2008-05-07","value":10.5411},{"mktDate":"2008-05-08","value":10.5335},{"mktDate":"2008-05-09","value":10.5701},{"mktDate":"2008-05-12","value":10.4855},{"mktDate":"2008-05-13","value":10.487},{"mktDate":"2008-05-14","value":10.4885},{"mktDate":"2008-05-15","value":10.467},{"mktDate":"2008-05-16","value":10.43},{"mktDate":"2008-05-19","value":10.375},{"mktDate":"2008-05-20","value":10.3965},{"mktDate":"2008-05-21","value":10.365},{"mktDate":"2008-05-22","value":10.384},{"mktDate":"2008-05-23","value":10.3945},{"mktDate":"2008-05-27","value":10.397},{"mktDate":"2008-05-28","value":10.3425},{"mktDate":"2008-05-29","value":10.3055},{"mktDate":"2008-05-30","value":10.329},{"mktDate":"2008-06-02","value":10.339},{"mktDate":"2008-06-03","value":10.29},{"mktDate":"2008-06-04","value":10.32},{"mktDate":"2008-06-05","value":10.312},{"mktDate":"2008-06-06","value":10.368},{"mktDate":"2008-06-09","value":10.364},{"mktDate":"2008-06-10","value":10.388},{"mktDate":"2008-06-11","value":10.4365},{"mktDate":"2008-06-12","value":10.389},{"mktDate":"2008-06-13","value":10.3665},{"mktDate":"2008-06-16","value":10.3341},{"mktDate":"2008-06-17","value":10.317},{"mktDate":"2008-06-18","value":10.294},{"mktDate":"2008-06-19","value":10.318},{"mktDate":"2008-06-20","value":10.2735},{"mktDate":"2008-06-23","value":10.297},{"mktDate":"2008-06-24","value":10.2925},{"mktDate":"2008-06-25","value":10.2895},{"mktDate":"2008-06-26","value":10.2721},{"mktDate":"2008-06-27","value":10.3011},{"mktDate":"2008-06-30","value":10.3035},{"mktDate":"2008-07-01","value":10.385},{"mktDate":"2008-07-02","value":10.371},{"mktDate":"2008-07-03","value":10.3695},{"mktDate":"2008-07-07","value":10.3216},{"mktDate":"2008-07-08","value":10.3385},{"mktDate":"2008-07-09","value":10.3035},{"mktDate":"2008-07-10","value":10.3051},{"mktDate":"2008-07-11","value":10.3085},{"mktDate":"2008-07-14","value":10.2955},{"mktDate":"2008-07-15","value":10.3215},{"mktDate":"2008-07-16","value":10.2593},{"mktDate":"2008-07-17","value":10.2235},{"mktDate":"2008-07-18","value":10.203},{"mktDate":"2008-07-21","value":10.171},{"mktDate":"2008-07-22","value":10.1259},{"mktDate":"2008-07-23","value":10.047},{"mktDate":"2008-07-24","value":10.0265},{"mktDate":"2008-07-25","value":10.0255},{"mktDate":"2008-07-28","value":10.074},{"mktDate":"2008-07-29","value":10.062},{"mktDate":"2008-07-30","value":10.0345},{"mktDate":"2008-07-31","value":10.0345},{"mktDate":"2008-08-01","value":9.972},{"mktDate":"2008-08-04","value":9.9355},{"mktDate":"2008-08-05","value":9.9166},{"mktDate":"2008-08-06","value":9.9518},{"mktDate":"2008-08-07","value":10.007},{"mktDate":"2008-08-08","value":10.1261},{"mktDate":"2008-08-11","value":10.136},{"mktDate":"2008-08-12","value":10.1671},{"mktDate":"2008-08-13","value":10.2055},{"mktDate":"2008-08-14","value":10.168},{"mktDate":"2008-08-15","value":10.2045},{"mktDate":"2008-08-18","value":10.1411},{"mktDate":"2008-08-19","value":10.1885},{"mktDate":"2008-08-20","value":10.14},{"mktDate":"2008-08-21","value":10.106},{"mktDate":"2008-08-22","value":10.1167},{"mktDate":"2008-08-25","value":10.121},{"mktDate":"2008-08-26","value":10.1781},{"mktDate":"2008-08-27","value":10.142},{"mktDate":"2008-08-28","value":10.2035},{"mktDate":"2008-08-29","value":10.297},{"mktDate":"2008-09-02","value":10.385},{"mktDate":"2008-09-03","value":10.3803},{"mktDate":"2008-09-04","value":10.4625},{"mktDate":"2008-09-05","value":10.4965},{"mktDate":"2008-09-08","value":10.5185},{"mktDate":"2008-09-09","value":10.507},{"mktDate":"2008-09-10","value":10.6025},{"mktDate":"2008-09-11","value":10.659},{"mktDate":"2008-09-12","value":10.5755},{"mktDate":"2008-09-15","value":10.7116},{"mktDate":"2008-09-16","value":10.735},{"mktDate":"2008-09-17","value":10.8809},{"mktDate":"2008-09-18","value":10.849},{"mktDate":"2008-09-19","value":10.606},{"mktDate":"2008-09-22","value":10.5935},{"mktDate":"2008-09-23","value":10.722},{"mktDate":"2008-09-24","value":10.792},{"mktDate":"2008-09-25","value":10.768},{"mktDate":"2008-09-26","value":10.7955},{"mktDate":"2008-09-29","value":10.916},{"mktDate":"2008-09-30","value":10.9726},{"mktDate":"2008-10-01","value":10.9705},{"mktDate":"2008-10-02","value":11.115},{"mktDate":"2008-10-03","value":11.1245},{"mktDate":"2008-10-06","value":11.703},{"mktDate":"2008-10-07","value":12.115},{"mktDate":"2008-10-08","value":13.139},{"mktDate":"2008-10-09","value":12.3788},{"mktDate":"2008-10-10","value":12.9806},{"mktDate":"2008-10-14","value":12.4251},{"mktDate":"2008-10-15","value":12.724},{"mktDate":"2008-10-16","value":13.11},{"mktDate":"2008-10-17","value":12.8303},{"mktDate":"2008-10-20","value":12.781},{"mktDate":"2008-10-21","value":13.185},{"mktDate":"2008-10-22","value":13.5938},{"mktDate":"2008-10-23","value":13.61},{"mktDate":"2008-10-24","value":13.5885},{"mktDate":"2008-10-27","value":13.2743},{"mktDate":"2008-10-28","value":13.3625},{"mktDate":"2008-10-29","value":12.9232},{"mktDate":"2008-10-30","value":12.865},{"mktDate":"2008-10-31","value":12.705},{"mktDate":"2008-11-03","value":12.7977},{"mktDate":"2008-11-04","value":12.4705},{"mktDate":"2008-11-05","value":12.636},{"mktDate":"2008-11-06","value":12.96},{"mktDate":"2008-11-07","value":12.8525},{"mktDate":"2008-11-10","value":12.815},{"mktDate":"2008-11-12","value":13.095},{"mktDate":"2008-11-13","value":13.29},{"mktDate":"2008-11-14","value":13.0028},{"mktDate":"2008-11-17","value":13.08},{"mktDate":"2008-11-18","value":13.145},{"mktDate":"2008-11-19","value":13.1513},{"mktDate":"2008-11-20","value":13.561},{"mktDate":"2008-11-21","value":13.935},{"mktDate":"2008-11-24","value":13.462},{"mktDate":"2008-11-25","value":13.2705},{"mktDate":"2008-11-26","value":13.22},{"mktDate":"2008-11-28","value":13.39},{"mktDate":"2008-12-01","value":13.57},{"mktDate":"2008-12-02","value":13.4653},{"mktDate":"2008-12-03","value":13.55},{"mktDate":"2008-12-04","value":13.51},{"mktDate":"2008-12-05","value":13.8002},{"mktDate":"2008-12-08","value":13.465},{"mktDate":"2008-12-09","value":13.5055},{"mktDate":"2008-12-10","value":13.4665},{"mktDate":"2008-12-11","value":13.091},{"mktDate":"2008-12-12","value":13.53},{"mktDate":"2008-12-15","value":13.3055},{"mktDate":"2008-12-16","value":13.223},{"mktDate":"2008-12-17","value":13.17},{"mktDate":"2008-12-18","value":13.18},{"mktDate":"2008-12-19","value":13.1225},{"mktDate":"2008-12-22","value":13.183},{"mktDate":"2008-12-23","value":13.221},{"mktDate":"2008-12-24","value":13.33},{"mktDate":"2008-12-26","value":13.365},{"mktDate":"2008-12-29","value":13.5225},{"mktDate":"2008-12-30","value":13.76},{"mktDate":"2008-12-31","value":13.832},{"mktDate":"2009-01-02","value":13.7815},{"mktDate":"2009-01-05","value":13.5225},{"mktDate":"2009-01-06","value":13.33},{"mktDate":"2009-01-07","value":13.3955},{"mktDate":"2009-01-08","value":13.495},{"mktDate":"2009-01-09","value":13.708},{"mktDate":"2009-01-12","value":13.7725},{"mktDate":"2009-01-13","value":13.836},{"mktDate":"2009-01-14","value":14.0805},{"mktDate":"2009-01-15","value":14.16},{"mktDate":"2009-01-16","value":13.925},{"mktDate":"2009-01-20","value":13.9155},{"mktDate":"2009-01-21","value":13.9275},{"mktDate":"2009-01-22","value":13.9675},{"mktDate":"2009-01-23","value":14.07},{"mktDate":"2009-01-26","value":13.948},{"mktDate":"2009-01-27","value":14.185},{"mktDate":"2009-01-28","value":14.122},{"mktDate":"2009-01-29","value":14.2021},{"mktDate":"2009-01-30","value":14.333},{"mktDate":"2009-02-02","value":14.496},{"mktDate":"2009-02-03","value":14.5825},{"mktDate":"2009-02-04","value":14.465},{"mktDate":"2009-02-05","value":14.318},{"mktDate":"2009-02-06","value":14.1777},{"mktDate":"2009-02-09","value":14.134},{"mktDate":"2009-02-10","value":14.3775},{"mktDate":"2009-02-11","value":14.5423},{"mktDate":"2009-02-12","value":14.588},{"mktDate":"2009-02-13","value":14.465},{"mktDate":"2009-02-17","value":14.6205},{"mktDate":"2009-02-18","value":14.653},{"mktDate":"2009-02-19","value":14.5886},{"mktDate":"2009-02-20","value":14.836},{"mktDate":"2009-02-23","value":14.86},{"mktDate":"2009-02-24","value":14.835},{"mktDate":"2009-02-25","value":14.926},{"mktDate":"2009-02-26","value":14.9728},{"mktDate":"2009-02-27","value":15.088},{"mktDate":"2009-03-02","value":15.406},{"mktDate":"2009-03-03","value":15.341},{"mktDate":"2009-03-04","value":15.175},{"mktDate":"2009-03-05","value":15.3153},{"mktDate":"2009-03-06","value":15.254},{"mktDate":"2009-03-09","value":15.3815},{"mktDate":"2009-03-10","value":15.2872},{"mktDate":"2009-03-11","value":15.1683},{"mktDate":"2009-03-12","value":14.9222},{"mktDate":"2009-03-13","value":14.585},{"mktDate":"2009-03-16","value":14.101},{"mktDate":"2009-03-17","value":14.024},{"mktDate":"2009-03-18","value":14.1305},{"mktDate":"2009-03-19","value":14.06},{"mktDate":"2009-03-20","value":14.14},{"mktDate":"2009-03-23","value":14.2725},{"mktDate":"2009-03-24","value":14.303},{"mktDate":"2009-03-25","value":14.221},{"mktDate":"2009-03-26","value":14.231},{"mktDate":"2009-03-27","value":14.315},{"mktDate":"2009-03-30","value":14.382},{"mktDate":"2009-03-31","value":14.21},{"mktDate":"2009-04-01","value":13.8882},{"mktDate":"2009-04-02","value":13.83},{"mktDate":"2009-04-03","value":13.631},{"mktDate":"2009-04-06","value":13.65},{"mktDate":"2009-04-07","value":13.575},{"mktDate":"2009-04-08","value":13.3625},{"mktDate":"2009-04-09","value":13.1725},{"mktDate":"2009-04-10","value":13.1275},{"mktDate":"2009-04-13","value":13.088},{"mktDate":"2009-04-14","value":13.0835},{"mktDate":"2009-04-15","value":13.1685},{"mktDate":"2009-04-16","value":13.047},{"mktDate":"2009-04-17","value":13.135},{"mktDate":"2009-04-20","value":13.3285},{"mktDate":"2009-04-21","value":13.122},{"mktDate":"2009-04-22","value":13.1288},{"mktDate":"2009-04-23","value":13.327},{"mktDate":"2009-04-24","value":13.2445},{"mktDate":"2009-04-27","value":13.7072},{"mktDate":"2009-04-28","value":13.885},{"mktDate":"2009-04-29","value":13.575},{"mktDate":"2009-04-30","value":13.801},{"mktDate":"2009-05-01","value":13.823},{"mktDate":"2009-05-04","value":13.3005},{"mktDate":"2009-05-05","value":13.203},{"mktDate":"2009-05-06","value":13.1975},{"mktDate":"2009-05-07","value":13.086},{"mktDate":"2009-05-08","value":13.1061},{"mktDate":"2009-05-11","value":13.11},{"mktDate":"2009-05-12","value":13.2325},{"mktDate":"2009-05-13","value":13.3153},{"mktDate":"2009-05-14","value":13.301},{"mktDate":"2009-05-15","value":13.2075},{"mktDate":"2009-05-18","value":13.12},{"mktDate":"2009-05-19","value":12.953},{"mktDate":"2009-05-20","value":12.8845},{"mktDate":"2009-05-21","value":13.0875},{"mktDate":"2009-05-22","value":13.1675},{"mktDate":"2009-05-26","value":13.1335},{"mktDate":"2009-05-27","value":13.1501},{"mktDate":"2009-05-28","value":13.23},{"mktDate":"2009-05-29","value":13.182},{"mktDate":"2009-06-01","value":13.1565},{"mktDate":"2009-06-02","value":13.2825},{"mktDate":"2009-06-03","value":13.305},{"mktDate":"2009-06-04","value":13.2557},{"mktDate":"2009-06-05","value":13.295},{"mktDate":"2009-06-08","value":13.457},{"mktDate":"2009-06-09","value":13.5},{"mktDate":"2009-06-10","value":13.636},{"mktDate":"2009-06-11","value":13.44},{"mktDate":"2009-06-12","value":13.401},{"mktDate":"2009-06-15","value":13.4305},{"mktDate":"2009-06-16","value":13.342},{"mktDate":"2009-06-17","value":13.47},{"mktDate":"2009-06-18","value":13.341},{"mktDate":"2009-06-19","value":13.338},{"mktDate":"2009-06-22","value":13.3715},{"mktDate":"2009-06-23","value":13.3219},{"mktDate":"2009-06-24","value":13.2825},{"mktDate":"2009-06-25","value":13.289},{"mktDate":"2009-06-26","value":13.2425},{"mktDate":"2009-06-29","value":13.1835},{"mktDate":"2009-06-30","value":13.17},{"mktDate":"2009-07-01","value":13.0965},{"mktDate":"2009-07-02","value":13.16},{"mktDate":"2009-07-03","value":13.245},{"mktDate":"2009-07-06","value":13.2535},{"mktDate":"2009-07-07","value":13.2698},{"mktDate":"2009-07-08","value":13.479},{"mktDate":"2009-07-09","value":13.5545},{"mktDate":"2009-07-10","value":13.72},{"mktDate":"2009-07-13","value":13.8025},{"mktDate":"2009-07-14","value":13.785},{"mktDate":"2009-07-15","value":13.5965},{"mktDate":"2009-07-16","value":13.568},{"mktDate":"2009-07-17","value":13.39},{"mktDate":"2009-07-20","value":13.318},{"mktDate":"2009-07-21","value":13.3053},{"mktDate":"2009-07-22","value":13.2335},{"mktDate":"2009-07-23","value":13.1625},{"mktDate":"2009-07-24","value":13.221},{"mktDate":"2009-07-27","value":13.2205},{"mktDate":"2009-07-28","value":13.259},{"mktDate":"2009-07-29","value":13.27},{"mktDate":"2009-07-30","value":13.221},{"mktDate":"2009-07-31","value":13.2025},{"mktDate":"2009-08-03","value":13.131},{"mktDate":"2009-08-04","value":13.1025},{"mktDate":"2009-08-05","value":13.1095},{"mktDate":"2009-08-06","value":12.997},{"mktDate":"2009-08-07","value":12.9305},{"mktDate":"2009-08-10","value":12.9192},{"mktDate":"2009-08-11","value":12.9925},{"mktDate":"2009-08-12","value":12.9668},{"mktDate":"2009-08-13","value":12.8705},{"mktDate":"2009-08-14","value":12.8799},{"mktDate":"2009-08-17","value":12.985},{"mktDate":"2009-08-18","value":12.9598},{"mktDate":"2009-08-19","value":12.882},{"mktDate":"2009-08-20","value":12.8675},{"mktDate":"2009-08-21","value":12.82},{"mktDate":"2009-08-24","value":12.847},{"mktDate":"2009-08-25","value":12.8722},{"mktDate":"2009-08-26","value":13.159},{"mktDate":"2009-08-27","value":13.237},{"mktDate":"2009-08-28","value":13.267},{"mktDate":"2009-08-31","value":13.3361},{"mktDate":"2009-09-01","value":13.5725},{"mktDate":"2009-09-02","value":13.578},{"mktDate":"2009-09-03","value":13.5681},{"mktDate":"2009-09-04","value":13.426},{"mktDate":"2009-09-08","value":13.288},{"mktDate":"2009-09-09","value":13.436},{"mktDate":"2009-09-10","value":13.4},{"mktDate":"2009-09-11","value":13.329},{"mktDate":"2009-09-14","value":13.399},{"mktDate":"2009-09-15","value":13.3365},{"mktDate":"2009-09-16","value":13.181},{"mktDate":"2009-09-17","value":13.2466},{"mktDate":"2009-09-18","value":13.249},{"mktDate":"2009-09-21","value":13.3425},{"mktDate":"2009-09-22","value":13.324},{"mktDate":"2009-09-23","value":13.3475},{"mktDate":"2009-09-24","value":13.4605},{"mktDate":"2009-09-25","value":13.521},{"mktDate":"2009-09-28","value":13.4885},{"mktDate":"2009-09-29","value":13.5525},{"mktDate":"2009-09-30","value":13.4805},{"mktDate":"2009-10-01","value":13.654},{"mktDate":"2009-10-02","value":13.67},{"mktDate":"2009-10-05","value":13.662},{"mktDate":"2009-10-06","value":13.489},{"mktDate":"2009-10-07","value":13.4675},{"mktDate":"2009-10-08","value":13.32},{"mktDate":"2009-10-09","value":13.262},{"mktDate":"2009-10-13","value":13.161},{"mktDate":"2009-10-14","value":13.065},{"mktDate":"2009-10-15","value":13.093},{"mktDate":"2009-10-16","value":13.081},{"mktDate":"2009-10-19","value":13.0832},{"mktDate":"2009-10-20","value":12.9587},{"mktDate":"2009-10-21","value":12.899},{"mktDate":"2009-10-22","value":12.9515},{"mktDate":"2009-10-23","value":13.0132},{"mktDate":"2009-10-26","value":13.122},{"mktDate":"2009-10-27","value":13.23},{"mktDate":"2009-10-28","value":13.2815},{"mktDate":"2009-10-29","value":13.1577},{"mktDate":"2009-10-30","value":13.1555},{"mktDate":"2009-11-02","value":13.0988},{"mktDate":"2009-11-03","value":13.315},{"mktDate":"2009-11-04","value":13.2855},{"mktDate":"2009-11-05","value":13.3318},{"mktDate":"2009-11-06","value":13.3754},{"mktDate":"2009-11-09","value":13.3058},{"mktDate":"2009-11-10","value":13.2451},{"mktDate":"2009-11-12","value":13.2526},{"mktDate":"2009-11-13","value":13.0735},{"mktDate":"2009-11-16","value":12.993},{"mktDate":"2009-11-17","value":13.1},{"mktDate":"2009-11-18","value":12.976},{"mktDate":"2009-11-19","value":13.047},{"mktDate":"2009-11-20","value":13.085},{"mktDate":"2009-11-23","value":13.0081},{"mktDate":"2009-11-24","value":12.9315},{"mktDate":"2009-11-25","value":12.8585},{"mktDate":"2009-11-27","value":12.9195},{"mktDate":"2009-11-30","value":12.916},{"mktDate":"2009-12-01","value":12.8537},{"mktDate":"2009-12-02","value":12.774},{"mktDate":"2009-12-03","value":12.6335},{"mktDate":"2009-12-04","value":12.6318},{"mktDate":"2009-12-07","value":12.645},{"mktDate":"2009-12-08","value":12.841},{"mktDate":"2009-12-09","value":12.967},{"mktDate":"2009-12-10","value":12.9805},{"mktDate":"2009-12-11","value":12.935},{"mktDate":"2009-12-14","value":12.783},{"mktDate":"2009-12-15","value":12.7121},{"mktDate":"2009-12-16","value":12.7065},{"mktDate":"2009-12-17","value":12.9601},{"mktDate":"2009-12-18","value":12.8688},{"mktDate":"2009-12-21","value":12.821},{"mktDate":"2009-12-22","value":12.953},{"mktDate":"2009-12-23","value":12.881},{"mktDate":"2009-12-24","value":12.881},{"mktDate":"2009-12-28","value":12.9355},{"mktDate":"2009-12-29","value":13.0775},{"mktDate":"2009-12-30","value":13.07},{"mktDate":"2009-12-31","value":13.0576},{"mktDate":"2010-01-04","value":12.911},{"mktDate":"2010-01-05","value":12.816},{"mktDate":"2010-01-06","value":12.742},{"mktDate":"2010-01-07","value":12.759},{"mktDate":"2010-01-08","value":12.7256},{"mktDate":"2010-01-11","value":12.666},{"mktDate":"2010-01-12","value":12.7155},{"mktDate":"2010-01-13","value":12.762},{"mktDate":"2010-01-14","value":12.72},{"mktDate":"2010-01-15","value":12.6845},{"mktDate":"2010-01-19","value":12.65},{"mktDate":"2010-01-20","value":12.77},{"mktDate":"2010-01-21","value":12.7825},{"mktDate":"2010-01-22","value":12.9295},{"mktDate":"2010-01-25","value":12.9101},{"mktDate":"2010-01-26","value":12.9525},{"mktDate":"2010-01-27","value":12.9275},{"mktDate":"2010-01-28","value":12.9293},{"mktDate":"2010-01-29","value":13.0285},{"mktDate":"2010-02-01","value":12.94},{"mktDate":"2010-02-02","value":12.862},{"mktDate":"2010-02-03","value":12.97},{"mktDate":"2010-02-04","value":13.089},{"mktDate":"2010-02-05","value":13.194},{"mktDate":"2010-02-08","value":13.1436},{"mktDate":"2010-02-09","value":13.068},{"mktDate":"2010-02-10","value":13.052},{"mktDate":"2010-02-11","value":13.0415},{"mktDate":"2010-02-12","value":12.982},{"mktDate":"2010-02-16","value":12.851},{"mktDate":"2010-02-17","value":12.8771},{"mktDate":"2010-02-18","value":12.8455},{"mktDate":"2010-02-19","value":12.8235},{"mktDate":"2010-02-22","value":12.7987},{"mktDate":"2010-02-23","value":12.8535},{"mktDate":"2010-02-24","value":12.85},{"mktDate":"2010-02-25","value":12.8535},{"mktDate":"2010-02-26","value":12.7575},{"mktDate":"2010-03-01","value":12.7411},{"mktDate":"2010-03-02","value":12.7176},{"mktDate":"2010-03-03","value":12.6865},{"mktDate":"2010-03-04","value":12.7175},{"mktDate":"2010-03-05","value":12.6585},{"mktDate":"2010-03-08","value":12.665},{"mktDate":"2010-03-09","value":12.6275},{"mktDate":"2010-03-10","value":12.5951},{"mktDate":"2010-03-11","value":12.6125},{"mktDate":"2010-03-12","value":12.5457},{"mktDate":"2010-03-15","value":12.564},{"mktDate":"2010-03-16","value":12.5201},{"mktDate":"2010-03-17","value":12.4825},{"mktDate":"2010-03-18","value":12.471},{"mktDate":"2010-03-19","value":12.56},{"mktDate":"2010-03-22","value":12.6135},{"mktDate":"2010-03-23","value":12.527},{"mktDate":"2010-03-24","value":12.537},{"mktDate":"2010-03-25","value":12.49},{"mktDate":"2010-03-26","value":12.5407},{"mktDate":"2010-03-29","value":12.4615},{"mktDate":"2010-03-30","value":12.4125},{"mktDate":"2010-03-31","value":12.3005},{"mktDate":"2010-04-01","value":12.2995},{"mktDate":"2010-04-02","value":12.2873},{"mktDate":"2010-04-05","value":12.2725},{"mktDate":"2010-04-06","value":12.2444},{"mktDate":"2010-04-07","value":12.229},{"mktDate":"2010-04-08","value":12.2355},{"mktDate":"2010-04-09","value":12.188},{"mktDate":"2010-04-12","value":12.1685},{"mktDate":"2010-04-13","value":12.1876},{"mktDate":"2010-04-14","value":12.1901},{"mktDate":"2010-04-15","value":12.198},{"mktDate":"2010-04-16","value":12.2698},{"mktDate":"2010-04-19","value":12.3347},{"mktDate":"2010-04-20","value":12.222},{"mktDate":"2010-04-21","value":12.1797},{"mktDate":"2010-04-22","value":12.2636},{"mktDate":"2010-04-23","value":12.2016},{"mktDate":"2010-04-26","value":12.1556},{"mktDate":"2010-04-27","value":12.2684},{"mktDate":"2010-04-28","value":12.4135},{"mktDate":"2010-04-29","value":12.2335},{"mktDate":"2010-04-30","value":12.2281},{"mktDate":"2010-05-03","value":12.2656},{"mktDate":"2010-05-04","value":12.4165},{"mktDate":"2010-05-05","value":12.627},{"mktDate":"2010-05-06","value":12.8531},{"mktDate":"2010-05-07","value":12.8328},{"mktDate":"2010-05-10","value":12.5125},{"mktDate":"2010-05-11","value":12.5025},{"mktDate":"2010-05-12","value":12.4381},{"mktDate":"2010-05-13","value":12.358},{"mktDate":"2010-05-14","value":12.582},{"mktDate":"2010-05-17","value":12.7223},{"mktDate":"2010-05-18","value":12.597},{"mktDate":"2010-05-19","value":12.9305},{"mktDate":"2010-05-20","value":13.1207},{"mktDate":"2010-05-21","value":12.9701},{"mktDate":"2010-05-24","value":12.9524},{"mktDate":"2010-05-25","value":13.1398},{"mktDate":"2010-05-26","value":12.987},{"mktDate":"2010-05-27","value":12.8532},{"mktDate":"2010-05-28","value":12.8633},{"mktDate":"2010-06-01","value":12.9195},{"mktDate":"2010-06-02","value":12.8388},{"mktDate":"2010-06-03","value":12.7534},{"mktDate":"2010-06-04","value":12.8825},{"mktDate":"2010-06-07","value":12.8934},{"mktDate":"2010-06-08","value":12.906},{"mktDate":"2010-06-09","value":12.8002},{"mktDate":"2010-06-10","value":12.7335},{"mktDate":"2010-06-11","value":12.6755},{"mktDate":"2010-06-14","value":12.5962},{"mktDate":"2010-06-15","value":12.5777},{"mktDate":"2010-06-16","value":12.5858},{"mktDate":"2010-06-17","value":12.5842},{"mktDate":"2010-06-18","value":12.543},{"mktDate":"2010-06-21","value":12.4555},{"mktDate":"2010-06-22","value":12.5179},{"mktDate":"2010-06-23","value":12.6452},{"mktDate":"2010-06-24","value":12.7033},{"mktDate":"2010-06-25","value":12.6967},{"mktDate":"2010-06-28","value":12.6482},{"mktDate":"2010-06-29","value":12.8375},{"mktDate":"2010-06-30","value":12.8306},{"mktDate":"2010-07-01","value":13.035},{"mktDate":"2010-07-02","value":13.081},{"mktDate":"2010-07-06","value":12.9323},{"mktDate":"2010-07-07","value":12.8955},{"mktDate":"2010-07-08","value":12.7821},{"mktDate":"2010-07-09","value":12.7823},{"mktDate":"2010-07-12","value":12.8279},{"mktDate":"2010-07-13","value":12.7071},{"mktDate":"2010-07-14","value":12.6961},{"mktDate":"2010-07-15","value":12.7656},{"mktDate":"2010-07-16","value":12.9256},{"mktDate":"2010-07-19","value":12.9111},{"mktDate":"2010-07-20","value":12.8451},{"mktDate":"2010-07-21","value":12.7785},{"mktDate":"2010-07-22","value":12.752},{"mktDate":"2010-07-23","value":12.7666},{"mktDate":"2010-07-26","value":12.6958},{"mktDate":"2010-07-27","value":12.6525},{"mktDate":"2010-07-28","value":12.677},{"mktDate":"2010-07-29","value":12.7278},{"mktDate":"2010-07-30","value":12.6421},{"mktDate":"2010-08-02","value":12.5771},{"mktDate":"2010-08-03","value":12.582},{"mktDate":"2010-08-04","value":12.546},{"mktDate":"2010-08-05","value":12.5441},{"mktDate":"2010-08-06","value":12.6667},{"mktDate":"2010-08-09","value":12.6305},{"mktDate":"2010-08-10","value":12.69},{"mktDate":"2010-08-11","value":12.7314},{"mktDate":"2010-08-12","value":12.717},{"mktDate":"2010-08-13","value":12.7225},{"mktDate":"2010-08-16","value":12.6533},{"mktDate":"2010-08-17","value":12.5833},{"mktDate":"2010-08-18","value":12.5975},{"mktDate":"2010-08-19","value":12.731},{"mktDate":"2010-08-20","value":12.7705},{"mktDate":"2010-08-23","value":12.8751},{"mktDate":"2010-08-24","value":12.9184},{"mktDate":"2010-08-25","value":13.0291},{"mktDate":"2010-08-26","value":12.9753},{"mktDate":"2010-08-27","value":13.0008},{"mktDate":"2010-08-30","value":13.1436},{"mktDate":"2010-08-31","value":13.1671},{"mktDate":"2010-09-01","value":13.04},{"mktDate":"2010-09-02","value":13.055},{"mktDate":"2010-09-03","value":12.945},{"mktDate":"2010-09-07","value":13.0599},{"mktDate":"2010-09-08","value":13.0135},{"mktDate":"2010-09-09","value":13.0127},{"mktDate":"2010-09-10","value":12.9605},{"mktDate":"2010-09-13","value":12.8635},{"mktDate":"2010-09-14","value":12.8177},{"mktDate":"2010-09-15","value":12.7772},{"mktDate":"2010-09-16","value":12.8531},{"mktDate":"2010-09-17","value":12.8075},{"mktDate":"2010-09-20","value":12.771},{"mktDate":"2010-09-21","value":12.7638},{"mktDate":"2010-09-22","value":12.696},{"mktDate":"2010-09-23","value":12.6413},{"mktDate":"2010-09-24","value":12.5485},{"mktDate":"2010-09-27","value":12.5176},{"mktDate":"2010-09-28","value":12.4926},{"mktDate":"2010-09-29","value":12.4885},{"mktDate":"2010-09-30","value":12.627},{"mktDate":"2010-10-01","value":12.5433},{"mktDate":"2010-10-04","value":12.6081},{"mktDate":"2010-10-05","value":12.5141},{"mktDate":"2010-10-06","value":12.48},{"mktDate":"2010-10-07","value":12.5452},{"mktDate":"2010-10-08","value":12.4671},{"mktDate":"2010-10-12","value":12.4285},{"mktDate":"2010-10-13","value":12.3705},{"mktDate":"2010-10-14","value":12.4156},{"mktDate":"2010-10-15","value":12.415},{"mktDate":"2010-10-18","value":12.4205},{"mktDate":"2010-10-19","value":12.4625},{"mktDate":"2010-10-20","value":12.4025},{"mktDate":"2010-10-21","value":12.3885},{"mktDate":"2010-10-22","value":12.4021},{"mktDate":"2010-10-25","value":12.3278},{"mktDate":"2010-10-26","value":12.382},{"mktDate":"2010-10-27","value":12.465},{"mktDate":"2010-10-28","value":12.4061},{"mktDate":"2010-10-29","value":12.3415},{"mktDate":"2010-11-01","value":12.3417},{"mktDate":"2010-11-02","value":12.301},{"mktDate":"2010-11-03","value":12.2962},{"mktDate":"2010-11-04","value":12.2371},{"mktDate":"2010-11-05","value":12.2121},{"mktDate":"2010-11-08","value":12.246},{"mktDate":"2010-11-09","value":12.2155},{"mktDate":"2010-11-10","value":12.256},{"mktDate":"2010-11-12","value":12.2678},{"mktDate":"2010-11-15","value":12.2862},{"mktDate":"2010-11-16","value":12.445},{"mktDate":"2010-11-17","value":12.3633},{"mktDate":"2010-11-18","value":12.2951},{"mktDate":"2010-11-19","value":12.3},{"mktDate":"2010-11-22","value":12.3001},{"mktDate":"2010-11-23","value":12.473},{"mktDate":"2010-11-24","value":12.4016},{"mktDate":"2010-11-26","value":12.494},{"mktDate":"2010-11-29","value":12.5668},{"mktDate":"2010-11-30","value":12.454},{"mktDate":"2010-12-01","value":12.3735},{"mktDate":"2010-12-02","value":12.3471},{"mktDate":"2010-12-03","value":12.3549},{"mktDate":"2010-12-06","value":12.387},{"mktDate":"2010-12-07","value":12.4255},{"mktDate":"2010-12-08","value":12.4362},{"mktDate":"2010-12-09","value":12.4725},{"mktDate":"2010-12-10","value":12.4542},{"mktDate":"2010-12-13","value":12.3855},{"mktDate":"2010-12-14","value":12.3633},{"mktDate":"2010-12-15","value":12.3965},{"mktDate":"2010-12-16","value":12.4496},{"mktDate":"2010-12-17","value":12.4286},{"mktDate":"2010-12-20","value":12.4115},{"mktDate":"2010-12-21","value":12.371},{"mktDate":"2010-12-22","value":12.3311},{"mktDate":"2010-12-23","value":12.3353},{"mktDate":"2010-12-27","value":12.3661},{"mktDate":"2010-12-28","value":12.3623},{"mktDate":"2010-12-29","value":12.36},{"mktDate":"2010-12-30","value":12.3825},{"mktDate":"2011-01-03","value":12.2535},{"mktDate":"2011-01-04","value":12.2545},{"mktDate":"2011-01-05","value":12.1964},{"mktDate":"2011-01-06","value":12.2361},{"mktDate":"2011-01-07","value":12.244},{"mktDate":"2011-01-10","value":12.24},{"mktDate":"2011-01-11","value":12.1765},{"mktDate":"2011-01-12","value":12.0589},{"mktDate":"2011-01-13","value":12.0887},{"mktDate":"2011-01-14","value":12.0582},{"mktDate":"2011-01-18","value":12.0451},{"mktDate":"2011-01-19","value":12.0681},{"mktDate":"2011-01-20","value":12.0798},{"mktDate":"2011-01-21","value":12.057},{"mktDate":"2011-01-24","value":12.0422},{"mktDate":"2011-01-25","value":12.0855},{"mktDate":"2011-01-26","value":12.039},{"mktDate":"2011-01-27","value":12.0415},{"mktDate":"2011-01-28","value":12.14},{"mktDate":"2011-01-31","value":12.1541},{"mktDate":"2011-02-01","value":12.0053},{"mktDate":"2011-02-02","value":12.028},{"mktDate":"2011-02-03","value":12.04},{"mktDate":"2011-02-04","value":11.9977},{"mktDate":"2011-02-07","value":11.97},{"mktDate":"2011-02-08","value":11.9816},{"mktDate":"2011-02-09","value":12.0568},{"mktDate":"2011-02-10","value":12.0757},{"mktDate":"2011-02-11","value":12.0673},{"mktDate":"2011-02-14","value":12.0446},{"mktDate":"2011-02-15","value":12.1299},{"mktDate":"2011-02-16","value":12.0875},{"mktDate":"2011-02-17","value":12.0441},{"mktDate":"2011-02-18","value":12.0085},{"mktDate":"2011-02-22","value":12.0983},{"mktDate":"2011-02-23","value":12.1824},{"mktDate":"2011-02-24","value":12.1762},{"mktDate":"2011-02-25","value":12.1261},{"mktDate":"2011-02-28","value":12.113},{"mktDate":"2011-03-01","value":12.0882},{"mktDate":"2011-03-02","value":12.1114},{"mktDate":"2011-03-03","value":12.0301},{"mktDate":"2011-03-04","value":12.0066},{"mktDate":"2011-03-07","value":12.032},{"mktDate":"2011-03-08","value":12.001},{"mktDate":"2011-03-09","value":11.9681},{"mktDate":"2011-03-10","value":11.9641},{"mktDate":"2011-03-11","value":11.9211},{"mktDate":"2011-03-14","value":11.9188},{"mktDate":"2011-03-15","value":12.0033},{"mktDate":"2011-03-16","value":12.0842},{"mktDate":"2011-03-17","value":12.0997},{"mktDate":"2011-03-18","value":12.0584},{"mktDate":"2011-03-21","value":11.9905},{"mktDate":"2011-03-22","value":11.987},{"mktDate":"2011-03-23","value":12.004},{"mktDate":"2011-03-24","value":11.9532},{"mktDate":"2011-03-25","value":11.933},{"mktDate":"2011-03-28","value":11.9561},{"mktDate":"2011-03-29","value":11.965},{"mktDate":"2011-03-30","value":11.9211},{"mktDate":"2011-03-31","value":11.917},{"mktDate":"2011-04-01","value":11.829},{"mktDate":"2011-04-04","value":11.8552},{"mktDate":"2011-04-05","value":11.8216},{"mktDate":"2011-04-06","value":11.7866},{"mktDate":"2011-04-07","value":11.7922},{"mktDate":"2011-04-08","value":11.746},{"mktDate":"2011-04-11","value":11.7412},{"mktDate":"2011-04-12","value":11.823},{"mktDate":"2011-04-13","value":11.8055},{"mktDate":"2011-04-14","value":11.76},{"mktDate":"2011-04-15","value":11.7022},{"mktDate":"2011-04-18","value":11.7785},{"mktDate":"2011-04-19","value":11.696},{"mktDate":"2011-04-20","value":11.6203},{"mktDate":"2011-04-21","value":11.6055},{"mktDate":"2011-04-22","value":11.602},{"mktDate":"2011-04-25","value":11.6175},{"mktDate":"2011-04-26","value":11.5736},{"mktDate":"2011-04-27","value":11.5954},{"mktDate":"2011-04-28","value":11.5486},{"mktDate":"2011-04-29","value":11.5237},{"mktDate":"2011-05-02","value":11.505},{"mktDate":"2011-05-03","value":11.558},{"mktDate":"2011-05-04","value":11.6295},{"mktDate":"2011-05-05","value":11.693},{"mktDate":"2011-05-06","value":11.5831},{"mktDate":"2011-05-09","value":11.6303},{"mktDate":"2011-05-10","value":11.592},{"mktDate":"2011-05-11","value":11.6041},{"mktDate":"2011-05-12","value":11.6698},{"mktDate":"2011-05-13","value":11.7463},{"mktDate":"2011-05-16","value":11.722},{"mktDate":"2011-05-17","value":11.7661},{"mktDate":"2011-05-18","value":11.7173},{"mktDate":"2011-05-19","value":11.6716},{"mktDate":"2011-05-20","value":11.6555},{"mktDate":"2011-05-23","value":11.7335},{"mktDate":"2011-05-24","value":11.6986},{"mktDate":"2011-05-25","value":11.682},{"mktDate":"2011-05-26","value":11.691},{"mktDate":"2011-05-27","value":11.6113},{"mktDate":"2011-05-31","value":11.579},{"mktDate":"2011-06-01","value":11.6362},{"mktDate":"2011-06-02","value":11.6839},{"mktDate":"2011-06-03","value":11.6585},{"mktDate":"2011-06-06","value":11.6931},{"mktDate":"2011-06-07","value":11.735},{"mktDate":"2011-06-08","value":11.792},{"mktDate":"2011-06-09","value":11.7786},{"mktDate":"2011-06-10","value":11.8668},{"mktDate":"2011-06-13","value":11.88},{"mktDate":"2011-06-14","value":11.7986},{"mktDate":"2011-06-15","value":11.8819},{"mktDate":"2011-06-16","value":11.9717},{"mktDate":"2011-06-17","value":11.904},{"mktDate":"2011-06-20","value":11.8842},{"mktDate":"2011-06-21","value":11.8068},{"mktDate":"2011-06-22","value":11.7793},{"mktDate":"2011-06-23","value":11.8687},{"mktDate":"2011-06-24","value":11.8832},{"mktDate":"2011-06-27","value":11.8936},{"mktDate":"2011-06-28","value":11.8375},{"mktDate":"2011-06-29","value":11.768},{"mktDate":"2011-06-30","value":11.7191},{"mktDate":"2011-07-01","value":11.6294},{"mktDate":"2011-07-05","value":11.6226},{"mktDate":"2011-07-06","value":11.6361},{"mktDate":"2011-07-07","value":11.5725},{"mktDate":"2011-07-08","value":11.6279},{"mktDate":"2011-07-11","value":11.7268},{"mktDate":"2011-07-12","value":11.7889},{"mktDate":"2011-07-13","value":11.7111},{"mktDate":"2011-07-14","value":11.7086},{"mktDate":"2011-07-15","value":11.7123},{"mktDate":"2011-07-18","value":11.7972},{"mktDate":"2011-07-19","value":11.7042},{"mktDate":"2011-07-20","value":11.6708},{"mktDate":"2011-07-21","value":11.6198},{"mktDate":"2011-07-22","value":11.624},{"mktDate":"2011-07-25","value":11.663},{"mktDate":"2011-07-26","value":11.6226},{"mktDate":"2011-07-27","value":11.6479},{"mktDate":"2011-07-28","value":11.6731},{"mktDate":"2011-07-29","value":11.7235},{"mktDate":"2011-08-01","value":11.7525},{"mktDate":"2011-08-02","value":11.7629},{"mktDate":"2011-08-03","value":11.8384},{"mktDate":"2011-08-04","value":12.008},{"mktDate":"2011-08-05","value":12.0402},{"mktDate":"2011-08-08","value":12.1768},{"mktDate":"2011-08-09","value":12.344},{"mktDate":"2011-08-10","value":12.385},{"mktDate":"2011-08-11","value":12.41},{"mktDate":"2011-08-12","value":12.2825},{"mktDate":"2011-08-15","value":12.2501},{"mktDate":"2011-08-16","value":12.2489},{"mktDate":"2011-08-17","value":12.1875},{"mktDate":"2011-08-18","value":12.3565},{"mktDate":"2011-08-19","value":12.2327},{"mktDate":"2011-08-22","value":12.3227},{"mktDate":"2011-08-23","value":12.3155},{"mktDate":"2011-08-24","value":12.4222},{"mktDate":"2011-08-25","value":12.4155},{"mktDate":"2011-08-26","value":12.4657},{"mktDate":"2011-08-29","value":12.4157},{"mktDate":"2011-08-30","value":12.4831},{"mktDate":"2011-08-31","value":12.3262},{"mktDate":"2011-09-01","value":12.2556},{"mktDate":"2011-09-02","value":12.363},{"mktDate":"2011-09-06","value":12.5201},{"mktDate":"2011-09-07","value":12.4702},{"mktDate":"2011-09-08","value":12.4996},{"mktDate":"2011-09-09","value":12.647},{"mktDate":"2011-09-12","value":12.775},{"mktDate":"2011-09-13","value":12.9367},{"mktDate":"2011-09-14","value":12.954},{"mktDate":"2011-09-15","value":12.9083},{"mktDate":"2011-09-16","value":12.9676},{"mktDate":"2011-09-19","value":13.1856},{"mktDate":"2011-09-20","value":13.1664},{"mktDate":"2011-09-21","value":13.4127},{"mktDate":"2011-09-22","value":13.8748},{"mktDate":"2011-09-23","value":13.7753},{"mktDate":"2011-09-26","value":13.6683},{"mktDate":"2011-09-27","value":13.3376},{"mktDate":"2011-09-28","value":13.3779},{"mktDate":"2011-09-29","value":13.4715},{"mktDate":"2011-09-30","value":13.7701},{"mktDate":"2011-10-03","value":13.8767},{"mktDate":"2011-10-04","value":13.931},{"mktDate":"2011-10-05","value":13.6701},{"mktDate":"2011-10-06","value":13.5291},{"mktDate":"2011-10-07","value":13.3016},{"mktDate":"2011-10-11","value":13.321},{"mktDate":"2011-10-12","value":13.2303},{"mktDate":"2011-10-13","value":13.3621},{"mktDate":"2011-10-14","value":13.2906},{"mktDate":"2011-10-17","value":13.2904},{"mktDate":"2011-10-18","value":13.4215},{"mktDate":"2011-10-19","value":13.3802},{"mktDate":"2011-10-20","value":13.7675},{"mktDate":"2011-10-21","value":13.5759},{"mktDate":"2011-10-24","value":13.4546},{"mktDate":"2011-10-25","value":13.443},{"mktDate":"2011-10-26","value":13.4697},{"mktDate":"2011-10-27","value":13.1711},{"mktDate":"2011-10-28","value":13.1025},{"mktDate":"2011-10-31","value":13.169},{"mktDate":"2011-11-01","value":13.6665},{"mktDate":"2011-11-02","value":13.484},{"mktDate":"2011-11-03","value":13.427},{"mktDate":"2011-11-04","value":13.4735},{"mktDate":"2011-11-07","value":13.455},{"mktDate":"2011-11-08","value":13.3826},{"mktDate":"2011-11-09","value":13.4955},{"mktDate":"2011-11-10","value":13.5477},{"mktDate":"2011-11-14","value":13.4865},{"mktDate":"2011-11-15","value":13.5851},{"mktDate":"2011-11-16","value":13.5919},{"mktDate":"2011-11-17","value":13.6281},{"mktDate":"2011-11-18","value":13.7015},{"mktDate":"2011-11-21","value":14.0178},{"mktDate":"2011-11-22","value":13.981},{"mktDate":"2011-11-23","value":14.1426},{"mktDate":"2011-11-25","value":14.2542},{"mktDate":"2011-11-28","value":14.0432},{"mktDate":"2011-11-29","value":13.9252},{"mktDate":"2011-11-30","value":13.6201},{"mktDate":"2011-12-01","value":13.5875},{"mktDate":"2011-12-02","value":13.5425},{"mktDate":"2011-12-05","value":13.489},{"mktDate":"2011-12-06","value":13.5},{"mktDate":"2011-12-07","value":13.5107},{"mktDate":"2011-12-08","value":13.6807},{"mktDate":"2011-12-09","value":13.6128},{"mktDate":"2011-12-12","value":13.8568},{"mktDate":"2011-12-13","value":13.7896},{"mktDate":"2011-12-14","value":13.94},{"mktDate":"2011-12-15","value":13.8313},{"mktDate":"2011-12-16","value":13.885},{"mktDate":"2011-12-19","value":13.861},{"mktDate":"2011-12-20","value":13.7866},{"mktDate":"2011-12-21","value":13.8523},{"mktDate":"2011-12-22","value":13.829},{"mktDate":"2011-12-23","value":13.8189},{"mktDate":"2011-12-27","value":13.9727},{"mktDate":"2011-12-28","value":13.9927},{"mktDate":"2011-12-29","value":13.9755},{"mktDate":"2011-12-30","value":13.951},{"mktDate":"2012-01-03","value":13.6736},{"mktDate":"2012-01-04","value":13.6968},{"mktDate":"2012-01-05","value":13.7502},{"mktDate":"2012-01-06","value":13.7165},{"mktDate":"2012-01-09","value":13.7344},{"mktDate":"2012-01-10","value":13.6211},{"mktDate":"2012-01-11","value":13.6517},{"mktDate":"2012-01-12","value":13.5976},{"mktDate":"2012-01-13","value":13.614},{"mktDate":"2012-01-17","value":13.4614},{"mktDate":"2012-01-18","value":13.3284},{"mktDate":"2012-01-19","value":13.2269},{"mktDate":"2012-01-20","value":13.2276},{"mktDate":"2012-01-23","value":13.1477},{"mktDate":"2012-01-24","value":13.1654},{"mktDate":"2012-01-25","value":13.156},{"mktDate":"2012-01-26","value":12.9517},{"mktDate":"2012-01-27","value":12.9251},{"mktDate":"2012-01-30","value":12.9761},{"mktDate":"2012-01-31","value":13.0356},{"mktDate":"2012-02-01","value":12.9514},{"mktDate":"2012-02-02","value":12.8011},{"mktDate":"2012-02-03","value":12.7203},{"mktDate":"2012-02-06","value":12.625},{"mktDate":"2012-02-07","value":12.6289},{"mktDate":"2012-02-08","value":12.6905},{"mktDate":"2012-02-09","value":12.723},{"mktDate":"2012-02-10","value":12.7996},{"mktDate":"2012-02-13","value":12.7206},{"mktDate":"2012-02-14","value":12.7618},{"mktDate":"2012-02-15","value":12.7556},{"mktDate":"2012-02-16","value":12.856},{"mktDate":"2012-02-17","value":12.8138},{"mktDate":"2012-02-21","value":12.747},{"mktDate":"2012-02-22","value":12.8305},{"mktDate":"2012-02-23","value":12.8358},{"mktDate":"2012-02-24","value":12.8804},{"mktDate":"2012-02-27","value":12.8655},{"mktDate":"2012-02-28","value":12.8646},{"mktDate":"2012-02-29","value":12.7941},{"mktDate":"2012-03-01","value":12.7661},{"mktDate":"2012-03-02","value":12.7745},{"mktDate":"2012-03-05","value":12.8241},{"mktDate":"2012-03-06","value":12.99},{"mktDate":"2012-03-07","value":12.9293},{"mktDate":"2012-03-08","value":12.778},{"mktDate":"2012-03-09","value":12.6307},{"mktDate":"2012-03-12","value":12.7203},{"mktDate":"2012-03-13","value":12.637},{"mktDate":"2012-03-14","value":12.6757},{"mktDate":"2012-03-15","value":12.6686},{"mktDate":"2012-03-16","value":12.6701},{"mktDate":"2012-03-19","value":12.628},{"mktDate":"2012-03-20","value":12.7046},{"mktDate":"2012-03-21","value":12.7031},{"mktDate":"2012-03-22","value":12.8326},{"mktDate":"2012-03-23","value":12.812},{"mktDate":"2012-03-26","value":12.6808},{"mktDate":"2012-03-27","value":12.6578},{"mktDate":"2012-03-28","value":12.8014},{"mktDate":"2012-03-29","value":12.8533},{"mktDate":"2012-03-30","value":12.8115},{"mktDate":"2012-04-02","value":12.7569},{"mktDate":"2012-04-03","value":12.7301},{"mktDate":"2012-04-04","value":12.8327},{"mktDate":"2012-04-05","value":12.8323},{"mktDate":"2012-04-06","value":12.9855},{"mktDate":"2012-04-09","value":12.984},{"mktDate":"2012-04-10","value":13.1782},{"mktDate":"2012-04-11","value":13.158},{"mktDate":"2012-04-12","value":13.063},{"mktDate":"2012-04-13","value":13.146},{"mktDate":"2012-04-16","value":13.229},{"mktDate":"2012-04-17","value":13.085},{"mktDate":"2012-04-18","value":13.127},{"mktDate":"2012-04-19","value":13.2286},{"mktDate":"2012-04-20","value":13.1211},{"mktDate":"2012-04-23","value":13.2053},{"mktDate":"2012-04-24","value":13.1545},{"mktDate":"2012-04-25","value":13.1684},{"mktDate":"2012-04-26","value":13.2077},{"mktDate":"2012-04-27","value":12.9909},{"mktDate":"2012-04-30","value":12.99},{"mktDate":"2012-05-01","value":12.8877},{"mktDate":"2012-05-02","value":12.958},{"mktDate":"2012-05-03","value":12.9853},{"mktDate":"2012-05-04","value":13.1631},{"mktDate":"2012-05-07","value":13.1555},{"mktDate":"2012-05-08","value":13.325},{"mktDate":"2012-05-09","value":13.491},{"mktDate":"2012-05-10","value":13.4585},{"mktDate":"2012-05-11","value":13.4905},{"mktDate":"2012-05-14","value":13.6663},{"mktDate":"2012-05-15","value":13.7332},{"mktDate":"2012-05-16","value":13.8078},{"mktDate":"2012-05-17","value":13.789},{"mktDate":"2012-05-18","value":13.8275},{"mktDate":"2012-05-21","value":13.7925},{"mktDate":"2012-05-22","value":13.742},{"mktDate":"2012-05-23","value":14.0294},{"mktDate":"2012-05-24","value":14.0018},{"mktDate":"2012-05-25","value":14.0114},{"mktDate":"2012-05-29","value":13.9321},{"mktDate":"2012-05-30","value":14.0861},{"mktDate":"2012-05-31","value":14.3045},{"mktDate":"2012-06-01","value":14.365},{"mktDate":"2012-06-04","value":14.2427},{"mktDate":"2012-06-05","value":14.2592},{"mktDate":"2012-06-06","value":14.0951},{"mktDate":"2012-06-07","value":13.9588},{"mktDate":"2012-06-08","value":14.021},{"mktDate":"2012-06-11","value":13.9785},{"mktDate":"2012-06-12","value":13.9823},{"mktDate":"2012-06-13","value":13.9755},{"mktDate":"2012-06-14","value":13.9943},{"mktDate":"2012-06-15","value":13.9234},{"mktDate":"2012-06-18","value":13.9125},{"mktDate":"2012-06-19","value":13.6982},{"mktDate":"2012-06-20","value":13.7296},{"mktDate":"2012-06-21","value":13.755},{"mktDate":"2012-06-22","value":13.847},{"mktDate":"2012-06-25","value":13.9675},{"mktDate":"2012-06-26","value":13.8516},{"mktDate":"2012-06-27","value":13.6701},{"mktDate":"2012-06-28","value":13.667},{"mktDate":"2012-06-29","value":13.411},{"mktDate":"2012-07-02","value":13.3813},{"mktDate":"2012-07-03","value":13.2921},{"mktDate":"2012-07-05","value":13.3448},{"mktDate":"2012-07-06","value":13.4914},{"mktDate":"2012-07-09","value":13.4518},{"mktDate":"2012-07-10","value":13.3002},{"mktDate":"2012-07-11","value":13.327},{"mktDate":"2012-07-12","value":13.4519},{"mktDate":"2012-07-13","value":13.345},{"mktDate":"2012-07-16","value":13.2695},{"mktDate":"2012-07-17","value":13.223},{"mktDate":"2012-07-18","value":13.1066},{"mktDate":"2012-07-19","value":13.204},{"mktDate":"2012-07-20","value":13.2976},{"mktDate":"2012-07-23","value":13.5275},{"mktDate":"2012-07-24","value":13.72},{"mktDate":"2012-07-25","value":13.6626},{"mktDate":"2012-07-26","value":13.4441},{"mktDate":"2012-07-27","value":13.269},{"mktDate":"2012-07-30","value":13.2625},{"mktDate":"2012-07-31","value":13.2669},{"mktDate":"2012-08-01","value":13.2677},{"mktDate":"2012-08-02","value":13.3959},{"mktDate":"2012-08-03","value":13.1177},{"mktDate":"2012-08-06","value":13.0597},{"mktDate":"2012-08-07","value":13.1797},{"mktDate":"2012-08-08","value":13.169},{"mktDate":"2012-08-09","value":13.1265},{"mktDate":"2012-08-10","value":13.0965},{"mktDate":"2012-08-13","value":13.162},{"mktDate":"2012-08-14","value":13.1421},{"mktDate":"2012-08-15","value":13.1501},{"mktDate":"2012-08-16","value":13.1272},{"mktDate":"2012-08-17","value":13.1582},{"mktDate":"2012-08-20","value":13.116},{"mktDate":"2012-08-21","value":13.1086},{"mktDate":"2012-08-22","value":13.1602},{"mktDate":"2012-08-23","value":13.1375},{"mktDate":"2012-08-24","value":13.1727},{"mktDate":"2012-08-27","value":13.174},{"mktDate":"2012-08-28","value":13.1825},{"mktDate":"2012-08-29","value":13.2855},{"mktDate":"2012-08-30","value":13.3938},{"mktDate":"2012-08-31","value":13.2401},{"mktDate":"2012-09-04","value":13.1781},{"mktDate":"2012-09-05","value":13.1084},{"mktDate":"2012-09-06","value":13.0445},{"mktDate":"2012-09-07","value":12.9901},{"mktDate":"2012-09-10","value":12.992},{"mktDate":"2012-09-11","value":12.9975},{"mktDate":"2012-09-12","value":13.0302},{"mktDate":"2012-09-13","value":12.9848},{"mktDate":"2012-09-14","value":12.741},{"mktDate":"2012-09-17","value":12.7409},{"mktDate":"2012-09-18","value":12.8136},{"mktDate":"2012-09-19","value":12.8317},{"mktDate":"2012-09-20","value":12.905},{"mktDate":"2012-09-21","value":12.8305},{"mktDate":"2012-09-24","value":12.9125},{"mktDate":"2012-09-25","value":12.821},{"mktDate":"2012-09-26","value":12.917},{"mktDate":"2012-09-27","value":12.8446},{"mktDate":"2012-09-28","value":12.863},{"mktDate":"2012-10-01","value":12.8172},{"mktDate":"2012-10-02","value":12.8478},{"mktDate":"2012-10-03","value":12.8481},{"mktDate":"2012-10-04","value":12.755},{"mktDate":"2012-10-05","value":12.7054},{"mktDate":"2012-10-09","value":12.8889},{"mktDate":"2012-10-10","value":12.923},{"mktDate":"2012-10-11","value":12.8901},{"mktDate":"2012-10-12","value":12.8925},{"mktDate":"2012-10-15","value":12.8165},{"mktDate":"2012-10-16","value":12.8103},{"mktDate":"2012-10-17","value":12.8001},{"mktDate":"2012-10-18","value":12.8271},{"mktDate":"2012-10-19","value":12.8605},{"mktDate":"2012-10-22","value":12.8594},{"mktDate":"2012-10-23","value":12.981},{"mktDate":"2012-10-24","value":12.9997},{"mktDate":"2012-10-25","value":12.9815},{"mktDate":"2012-10-26","value":13.0198},{"mktDate":"2012-10-29","value":13.0925},{"mktDate":"2012-10-30","value":13.044},{"mktDate":"2012-10-31","value":13.0877},{"mktDate":"2012-11-01","value":13.037},{"mktDate":"2012-11-02","value":12.9808},{"mktDate":"2012-11-05","value":13.0486},{"mktDate":"2012-11-06","value":12.9652},{"mktDate":"2012-11-07","value":13.0639},{"mktDate":"2012-11-08","value":13.1158},{"mktDate":"2012-11-09","value":13.1763},{"mktDate":"2012-11-13","value":13.2206},{"mktDate":"2012-11-14","value":13.2225},{"mktDate":"2012-11-15","value":13.2531},{"mktDate":"2012-11-16","value":13.1831},{"mktDate":"2012-11-19","value":13.0601},{"mktDate":"2012-11-20","value":13.0145},{"mktDate":"2012-11-21","value":13.05},{"mktDate":"2012-11-23","value":12.9822},{"mktDate":"2012-11-26","value":13.0055},{"mktDate":"2012-11-27","value":12.9766},{"mktDate":"2012-11-28","value":13.0273},{"mktDate":"2012-11-29","value":12.9775},{"mktDate":"2012-11-30","value":12.9171},{"mktDate":"2012-12-03","value":12.9255},{"mktDate":"2012-12-04","value":12.9596},{"mktDate":"2012-12-05","value":12.926},{"mktDate":"2012-12-06","value":12.9076},{"mktDate":"2012-12-07","value":12.8503},{"mktDate":"2012-12-10","value":12.7982},{"mktDate":"2012-12-11","value":12.7516},{"mktDate":"2012-12-12","value":12.7332},{"mktDate":"2012-12-13","value":12.8003},{"mktDate":"2012-12-14","value":12.776},{"mktDate":"2012-12-17","value":12.7537},{"mktDate":"2012-12-18","value":12.7202},{"mktDate":"2012-12-19","value":12.731},{"mktDate":"2012-12-20","value":12.778},{"mktDate":"2012-12-21","value":12.9322},{"mktDate":"2012-12-24","value":12.9848},{"mktDate":"2012-12-26","value":13.01},{"mktDate":"2012-12-27","value":13.0125},{"mktDate":"2012-12-28","value":12.988},{"mktDate":"2012-12-31","value":12.9635},{"mktDate":"2013-01-02","value":12.76},{"mktDate":"2013-01-03","value":12.7452},{"mktDate":"2013-01-04","value":12.7513},{"mktDate":"2013-01-07","value":12.7728},{"mktDate":"2013-01-08","value":12.7891},{"mktDate":"2013-01-09","value":12.746},{"mktDate":"2013-01-10","value":12.6452},{"mktDate":"2013-01-11","value":12.6591},{"mktDate":"2013-01-14","value":12.6368},{"mktDate":"2013-01-15","value":12.6471},{"mktDate":"2013-01-16","value":12.6291},{"mktDate":"2013-01-17","value":12.5857},{"mktDate":"2013-01-18","value":12.6568},{"mktDate":"2013-01-22","value":12.6746},{"mktDate":"2013-01-23","value":12.6587},{"mktDate":"2013-01-24","value":12.6208},{"mktDate":"2013-01-25","value":12.6992},{"mktDate":"2013-01-28","value":12.7723},{"mktDate":"2013-01-29","value":12.6901},{"mktDate":"2013-01-30","value":12.7491},{"mktDate":"2013-01-31","value":12.7344},{"mktDate":"2013-02-01","value":12.6356},{"mktDate":"2013-02-04","value":12.71},{"mktDate":"2013-02-05","value":12.626},{"mktDate":"2013-02-06","value":12.6731},{"mktDate":"2013-02-07","value":12.7381},{"mktDate":"2013-02-08","value":12.7271},{"mktDate":"2013-02-11","value":12.7556},{"mktDate":"2013-02-12","value":12.7326},{"mktDate":"2013-02-13","value":12.7236},{"mktDate":"2013-02-14","value":12.6965},{"mktDate":"2013-02-15","value":12.6883},{"mktDate":"2013-02-19","value":12.6681},{"mktDate":"2013-02-20","value":12.6821},{"mktDate":"2013-02-21","value":12.7543},{"mktDate":"2013-02-22","value":12.748},{"mktDate":"2013-02-25","value":12.7287},{"mktDate":"2013-02-26","value":12.8798},{"mktDate":"2013-02-27","value":12.8264},{"mktDate":"2013-02-28","value":12.7788},{"mktDate":"2013-03-01","value":12.7956},{"mktDate":"2013-03-04","value":12.77},{"mktDate":"2013-03-05","value":12.7401},{"mktDate":"2013-03-06","value":12.742},{"mktDate":"2013-03-07","value":12.7845},{"mktDate":"2013-03-08","value":12.6525},{"mktDate":"2013-03-11","value":12.547},{"mktDate":"2013-03-12","value":12.4502},{"mktDate":"2013-03-13","value":12.3971},{"mktDate":"2013-03-14","value":12.4476},{"mktDate":"2013-03-15","value":12.4325},{"mktDate":"2013-03-18","value":12.4297},{"mktDate":"2013-03-19","value":12.4452},{"mktDate":"2013-03-20","value":12.395},{"mktDate":"2013-03-21","value":12.3592},{"mktDate":"2013-03-22","value":12.3714},{"mktDate":"2013-03-25","value":12.3605},{"mktDate":"2013-03-26","value":12.3453},{"mktDate":"2013-03-27","value":12.3786},{"mktDate":"2013-03-28","value":12.3397},{"mktDate":"2013-03-29","value":12.3155},{"mktDate":"2013-04-01","value":12.3404},{"mktDate":"2013-04-02","value":12.2775},{"mktDate":"2013-04-03","value":12.3205},{"mktDate":"2013-04-04","value":12.3381},{"mktDate":"2013-04-05","value":12.239},{"mktDate":"2013-04-08","value":12.1583},{"mktDate":"2013-04-09","value":12.1283},{"mktDate":"2013-04-10","value":12.1156},{"mktDate":"2013-04-11","value":12.068},{"mktDate":"2013-04-12","value":12.0871},{"mktDate":"2013-04-15","value":12.1729},{"mktDate":"2013-04-16","value":12.165},{"mktDate":"2013-04-17","value":12.235},{"mktDate":"2013-04-18","value":12.269},{"mktDate":"2013-04-19","value":12.232},{"mktDate":"2013-04-22","value":12.3071},{"mktDate":"2013-04-23","value":12.2437},{"mktDate":"2013-04-24","value":12.285},{"mktDate":"2013-04-25","value":12.1175},{"mktDate":"2013-04-26","value":12.1786},{"mktDate":"2013-04-29","value":12.124},{"mktDate":"2013-04-30","value":12.1323},{"mktDate":"2013-05-01","value":12.2246},{"mktDate":"2013-05-02","value":12.154},{"mktDate":"2013-05-03","value":12.088},{"mktDate":"2013-05-06","value":12.1065},{"mktDate":"2013-05-07","value":12.075},{"mktDate":"2013-05-08","value":12.0308},{"mktDate":"2013-05-09","value":11.976},{"mktDate":"2013-05-10","value":12.1313},{"mktDate":"2013-05-13","value":12.1425},{"mktDate":"2013-05-14","value":12.1525},{"mktDate":"2013-05-15","value":12.2316},{"mktDate":"2013-05-16","value":12.2421},{"mktDate":"2013-05-17","value":12.3153},{"mktDate":"2013-05-20","value":12.3355},{"mktDate":"2013-05-21","value":12.3225},{"mktDate":"2013-05-22","value":12.3185},{"mktDate":"2013-05-23","value":12.4651},{"mktDate":"2013-05-24","value":12.5404},{"mktDate":"2013-05-28","value":12.5387},{"mktDate":"2013-05-29","value":12.6373},{"mktDate":"2013-05-30","value":12.7778},{"mktDate":"2013-05-31","value":12.7791},{"mktDate":"2013-06-03","value":12.79},{"mktDate":"2013-06-04","value":12.724},{"mktDate":"2013-06-05","value":12.8296},{"mktDate":"2013-06-06","value":12.9},{"mktDate":"2013-06-07","value":12.7386},{"mktDate":"2013-06-10","value":12.8535},{"mktDate":"2013-06-11","value":12.865},{"mktDate":"2013-06-12","value":12.8449},{"mktDate":"2013-06-13","value":12.7795},{"mktDate":"2013-06-14","value":12.698},{"mktDate":"2013-06-17","value":12.7776},{"mktDate":"2013-06-18","value":12.8845},{"mktDate":"2013-06-19","value":12.8721},{"mktDate":"2013-06-20","value":13.405},{"mktDate":"2013-06-21","value":13.4147},{"mktDate":"2013-06-24","value":13.3945},{"mktDate":"2013-06-25","value":13.257},{"mktDate":"2013-06-26","value":13.215},{"mktDate":"2013-06-27","value":13.0365},{"mktDate":"2013-06-28","value":12.9925},{"mktDate":"2013-07-01","value":12.9},{"mktDate":"2013-07-02","value":12.979},{"mktDate":"2013-07-03","value":13.031},{"mktDate":"2013-07-05","value":13.044},{"mktDate":"2013-07-08","value":12.949},{"mktDate":"2013-07-09","value":12.8675},{"mktDate":"2013-07-10","value":12.9475},{"mktDate":"2013-07-11","value":12.8475},{"mktDate":"2013-07-12","value":12.8295},{"mktDate":"2013-07-15","value":12.739},{"mktDate":"2013-07-16","value":12.628},{"mktDate":"2013-07-17","value":12.531},{"mktDate":"2013-07-18","value":12.5375},{"mktDate":"2013-07-19","value":12.5525},{"mktDate":"2013-07-22","value":12.504},{"mktDate":"2013-07-23","value":12.5125},{"mktDate":"2013-07-24","value":12.6425},{"mktDate":"2013-07-25","value":12.655},{"mktDate":"2013-07-26","value":12.712},{"mktDate":"2013-07-29","value":12.734},{"mktDate":"2013-07-30","value":12.754},{"mktDate":"2013-07-31","value":12.857},{"mktDate":"2013-08-01","value":12.824},{"mktDate":"2013-08-02","value":12.6805},{"mktDate":"2013-08-05","value":12.6765},{"mktDate":"2013-08-06","value":12.644},{"mktDate":"2013-08-07","value":12.69},{"mktDate":"2013-08-08","value":12.617},{"mktDate":"2013-08-09","value":12.601},{"mktDate":"2013-08-12","value":12.562},{"mktDate":"2013-08-13","value":12.7515},{"mktDate":"2013-08-14","value":12.7205},{"mktDate":"2013-08-15","value":12.8335},{"mktDate":"2013-08-16","value":12.8685},{"mktDate":"2013-08-19","value":12.99},{"mktDate":"2013-08-20","value":12.9795},{"mktDate":"2013-08-21","value":13.17},{"mktDate":"2013-08-22","value":13.1555},{"mktDate":"2013-08-23","value":12.993},{"mktDate":"2013-08-26","value":13.142},{"mktDate":"2013-08-27","value":13.3145},{"mktDate":"2013-08-28","value":13.2295},{"mktDate":"2013-08-29","value":13.285},{"mktDate":"2013-08-30","value":13.3355},{"mktDate":"2013-09-03","value":13.433},{"mktDate":"2013-09-04","value":13.293},{"mktDate":"2013-09-05","value":13.399},{"mktDate":"2013-09-06","value":13.1775},{"mktDate":"2013-09-09","value":13.153},{"mktDate":"2013-09-10","value":13.142},{"mktDate":"2013-09-11","value":13.087},{"mktDate":"2013-09-12","value":13.097},{"mktDate":"2013-09-13","value":13.049},{"mktDate":"2013-09-16","value":12.93},{"mktDate":"2013-09-17","value":12.918},{"mktDate":"2013-09-18","value":12.97},{"mktDate":"2013-09-19","value":12.738},{"mktDate":"2013-09-20","value":12.777},{"mktDate":"2013-09-23","value":12.799},{"mktDate":"2013-09-24","value":12.8605},{"mktDate":"2013-09-25","value":12.934},{"mktDate":"2013-09-26","value":13.0465},{"mktDate":"2013-09-27","value":13.1465},{"mktDate":"2013-09-30","value":13.155},{"mktDate":"2013-10-01","value":13.1771},{"mktDate":"2013-10-02","value":13.153},{"mktDate":"2013-10-03","value":13.2465},{"mktDate":"2013-10-04","value":13.0855},{"mktDate":"2013-10-07","value":13.088},{"mktDate":"2013-10-08","value":13.152},{"mktDate":"2013-10-09","value":13.202},{"mktDate":"2013-10-10","value":13.07},{"mktDate":"2013-10-11","value":13.0475},{"mktDate":"2013-10-15","value":12.9485},{"mktDate":"2013-10-16","value":12.8585},{"mktDate":"2013-10-17","value":12.7665},{"mktDate":"2013-10-18","value":12.801},{"mktDate":"2013-10-21","value":12.959},{"mktDate":"2013-10-22","value":12.861},{"mktDate":"2013-10-23","value":12.9335},{"mktDate":"2013-10-24","value":12.977},{"mktDate":"2013-10-25","value":12.875},{"mktDate":"2013-10-28","value":12.8625},{"mktDate":"2013-10-29","value":12.874},{"mktDate":"2013-10-30","value":12.8765},{"mktDate":"2013-10-31","value":12.9995},{"mktDate":"2013-11-01","value":13.0815},{"mktDate":"2013-11-04","value":12.9855},{"mktDate":"2013-11-05","value":13.14},{"mktDate":"2013-11-06","value":13.1495},{"mktDate":"2013-11-07","value":13.1975},{"mktDate":"2013-11-08","value":13.243},{"mktDate":"2013-11-12","value":13.198},{"mktDate":"2013-11-13","value":13.085},{"mktDate":"2013-11-14","value":13.007},{"mktDate":"2013-11-15","value":12.9505},{"mktDate":"2013-11-18","value":12.871},{"mktDate":"2013-11-19","value":12.8965},{"mktDate":"2013-11-20","value":12.9805},{"mktDate":"2013-11-21","value":13.0635},{"mktDate":"2013-11-22","value":12.9985},{"mktDate":"2013-11-25","value":13.013},{"mktDate":"2013-11-26","value":13.0665},{"mktDate":"2013-11-27","value":13.096},{"mktDate":"2013-11-29","value":13.111},{"mktDate":"2013-12-02","value":13.203},{"mktDate":"2013-12-03","value":13.2165},{"mktDate":"2013-12-04","value":13.102},{"mktDate":"2013-12-05","value":13.0185},{"mktDate":"2013-12-06","value":12.938},{"mktDate":"2013-12-09","value":12.8505},{"mktDate":"2013-12-10","value":12.885},{"mktDate":"2013-12-11","value":12.9225},{"mktDate":"2013-12-12","value":13.038},{"mktDate":"2013-12-13","value":12.9575},{"mktDate":"2013-12-16","value":12.945},{"mktDate":"2013-12-17","value":12.953},{"mktDate":"2013-12-18","value":12.9925},{"mktDate":"2013-12-19","value":12.971},{"mktDate":"2013-12-20","value":12.9475},{"mktDate":"2013-12-23","value":12.9725},{"mktDate":"2013-12-24","value":13.019},{"mktDate":"2013-12-26","value":13.0555},{"mktDate":"2013-12-27","value":13.073},{"mktDate":"2013-12-30","value":13.049},{"mktDate":"2013-12-31","value":13.098},{"mktDate":"2014-01-02","value":13.1155},{"mktDate":"2014-01-03","value":13.1055},{"mktDate":"2014-01-06","value":13.093},{"mktDate":"2014-01-07","value":13.045},{"mktDate":"2014-01-08","value":13.0905},{"mktDate":"2014-01-09","value":13.155},{"mktDate":"2014-01-10","value":12.9965},{"mktDate":"2014-01-13","value":13.0135},{"mktDate":"2014-01-14","value":13.0865},{"mktDate":"2014-01-15","value":13.164},{"mktDate":"2014-01-16","value":13.3115},{"mktDate":"2014-01-17","value":13.268},{"mktDate":"2014-01-21","value":13.297},{"mktDate":"2014-01-22","value":13.318},{"mktDate":"2014-01-23","value":13.3785},{"mktDate":"2014-01-24","value":13.456},{"mktDate":"2014-01-27","value":13.445},{"mktDate":"2014-01-28","value":13.3135},{"mktDate":"2014-01-29","value":13.3415},{"mktDate":"2014-01-30","value":13.3105},{"mktDate":"2014-01-31","value":13.3585},{"mktDate":"2014-02-03","value":13.509},{"mktDate":"2014-02-04","value":13.3605},{"mktDate":"2014-02-05","value":13.3375},{"mktDate":"2014-02-06","value":13.2175},{"mktDate":"2014-02-07","value":13.3305},{"mktDate":"2014-02-10","value":13.3035},{"mktDate":"2014-02-11","value":13.2845},{"mktDate":"2014-02-12","value":13.3125},{"mktDate":"2014-02-13","value":13.338},{"mktDate":"2014-02-14","value":13.2505},{"mktDate":"2014-02-18","value":13.2285},{"mktDate":"2014-02-19","value":13.272},{"mktDate":"2014-02-20","value":13.2935},{"mktDate":"2014-02-21","value":13.271},{"mktDate":"2014-02-24","value":13.2035},{"mktDate":"2014-02-25","value":13.211},{"mktDate":"2014-02-26","value":13.3175},{"mktDate":"2014-02-27","value":13.296},{"mktDate":"2014-02-28","value":13.2255},{"mktDate":"2014-03-03","value":13.3315},{"mktDate":"2014-03-04","value":13.282},{"mktDate":"2014-03-05","value":13.252},{"mktDate":"2014-03-06","value":13.1425},{"mktDate":"2014-03-07","value":13.174},{"mktDate":"2014-03-10","value":13.22},{"mktDate":"2014-03-11","value":13.2325},{"mktDate":"2014-03-12","value":13.27},{"mktDate":"2014-03-13","value":13.229},{"mktDate":"2014-03-14","value":13.2275},{"mktDate":"2014-03-17","value":13.1975},{"mktDate":"2014-03-18","value":13.167},{"mktDate":"2014-03-19","value":13.1685},{"mktDate":"2014-03-20","value":13.2625},{"mktDate":"2014-03-21","value":13.22},{"mktDate":"2014-03-24","value":13.1945},{"mktDate":"2014-03-25","value":13.1415},{"mktDate":"2014-03-26","value":13.126},{"mktDate":"2014-03-27","value":13.068},{"mktDate":"2014-03-28","value":13.088},{"mktDate":"2014-03-31","value":13.056},{"mktDate":"2014-04-01","value":13.0265},{"mktDate":"2014-04-02","value":13.1005},{"mktDate":"2014-04-03","value":13.1335},{"mktDate":"2014-04-04","value":13.0265},{"mktDate":"2014-04-07","value":13.009},{"mktDate":"2014-04-08","value":12.95},{"mktDate":"2014-04-09","value":13.0525},{"mktDate":"2014-04-10","value":13.0455},{"mktDate":"2014-04-11","value":13.074},{"mktDate":"2014-04-14","value":13.051},{"mktDate":"2014-04-15","value":13.096},{"mktDate":"2014-04-16","value":13.0545},{"mktDate":"2014-04-17","value":13.0565},{"mktDate":"2014-04-18","value":13.0425},{"mktDate":"2014-04-21","value":13.04},{"mktDate":"2014-04-22","value":13.05},{"mktDate":"2014-04-23","value":13.092},{"mktDate":"2014-04-24","value":13.0955},{"mktDate":"2014-04-25","value":13.135},{"mktDate":"2014-04-28","value":13.1425},{"mktDate":"2014-04-29","value":13.1155},{"mktDate":"2014-04-30","value":13.0835},{"mktDate":"2014-05-01","value":13.0525},{"mktDate":"2014-05-02","value":12.9985},{"mktDate":"2014-05-05","value":13.008},{"mktDate":"2014-05-06","value":13.0025},{"mktDate":"2014-05-07","value":12.98},{"mktDate":"2014-05-08","value":12.9455},{"mktDate":"2014-05-09","value":12.986},{"mktDate":"2014-05-12","value":12.9575},{"mktDate":"2014-05-13","value":12.926},{"mktDate":"2014-05-14","value":12.885},{"mktDate":"2014-05-15","value":12.9745},{"mktDate":"2014-05-16","value":12.922},{"mktDate":"2014-05-19","value":12.8945},{"mktDate":"2014-05-20","value":12.9365},{"mktDate":"2014-05-21","value":12.915},{"mktDate":"2014-05-22","value":12.8815},{"mktDate":"2014-05-23","value":12.863},{"mktDate":"2014-05-27","value":12.887},{"mktDate":"2014-05-28","value":12.871},{"mktDate":"2014-05-29","value":12.8455},{"mktDate":"2014-05-30","value":12.8605},{"mktDate":"2014-06-02","value":12.911},{"mktDate":"2014-06-03","value":12.9375},{"mktDate":"2014-06-04","value":12.946},{"mktDate":"2014-06-05","value":12.8765},{"mktDate":"2014-06-06","value":12.907},{"mktDate":"2014-06-09","value":12.988},{"mktDate":"2014-06-10","value":13.0435},{"mktDate":"2014-06-11","value":13.0295},{"mktDate":"2014-06-12","value":12.986},{"mktDate":"2014-06-13","value":13.0215},{"mktDate":"2014-06-16","value":13.0264},{"mktDate":"2014-06-17","value":13.091},{"mktDate":"2014-06-18","value":13.066},{"mktDate":"2014-06-19","value":12.9955},{"mktDate":"2014-06-20","value":13.0065},{"mktDate":"2014-06-23","value":12.995},{"mktDate":"2014-06-24","value":13.0195},{"mktDate":"2014-06-25","value":13.0195},{"mktDate":"2014-06-26","value":13.02},{"mktDate":"2014-06-27","value":13.001},{"mktDate":"2014-06-30","value":12.9695},{"mktDate":"2014-07-01","value":12.9455},{"mktDate":"2014-07-02","value":12.9625},{"mktDate":"2014-07-03","value":12.9665},{"mktDate":"2014-07-07","value":13.003},{"mktDate":"2014-07-08","value":13.002},{"mktDate":"2014-07-09","value":12.9725},{"mktDate":"2014-07-10","value":12.9985},{"mktDate":"2014-07-11","value":12.982},{"mktDate":"2014-07-14","value":12.9773},{"mktDate":"2014-07-15","value":12.9735},{"mktDate":"2014-07-16","value":12.935},{"mktDate":"2014-07-17","value":12.97},{"mktDate":"2014-07-18","value":12.961},{"mktDate":"2014-07-21","value":12.9685},{"mktDate":"2014-07-22","value":12.9355},{"mktDate":"2014-07-23","value":12.926},{"mktDate":"2014-07-24","value":12.955},{"mktDate":"2014-07-25","value":12.95},{"mktDate":"2014-07-28","value":12.9875},{"mktDate":"2014-07-29","value":13.0655},{"mktDate":"2014-07-30","value":13.1375},{"mktDate":"2014-07-31","value":13.237},{"mktDate":"2014-08-01","value":13.214},{"mktDate":"2014-08-04","value":13.198},{"mktDate":"2014-08-05","value":13.281},{"mktDate":"2014-08-06","value":13.2545},{"mktDate":"2014-08-07","value":13.2665},{"mktDate":"2014-08-08","value":13.234},{"mktDate":"2014-08-11","value":13.192},{"mktDate":"2014-08-12","value":13.17},{"mktDate":"2014-08-13","value":13.106},{"mktDate":"2014-08-14","value":13.071},{"mktDate":"2014-08-15","value":13.1015},{"mktDate":"2014-08-18","value":13.0495},{"mktDate":"2014-08-19","value":13.057},{"mktDate":"2014-08-20","value":13.0825},{"mktDate":"2014-08-21","value":13.0935},{"mktDate":"2014-08-22","value":13.1375},{"mktDate":"2014-08-25","value":13.1305},{"mktDate":"2014-08-26","value":13.105},{"mktDate":"2014-08-27","value":13.085},{"mktDate":"2014-08-28","value":13.1175},{"mktDate":"2014-08-29","value":13.069},{"mktDate":"2014-09-02","value":13.131},{"mktDate":"2014-09-03","value":13.0915},{"mktDate":"2014-09-04","value":13.1115},{"mktDate":"2014-09-05","value":13.068},{"mktDate":"2014-09-08","value":13.0755},{"mktDate":"2014-09-09","value":13.204},{"mktDate":"2014-09-10","value":13.209},{"mktDate":"2014-09-11","value":13.212},{"mktDate":"2014-09-12","value":13.2485},{"mktDate":"2014-09-15","value":13.2315},{"mktDate":"2014-09-16","value":13.154},{"mktDate":"2014-09-17","value":13.1805},{"mktDate":"2014-09-18","value":13.2355},{"mktDate":"2014-09-19","value":13.239},{"mktDate":"2014-09-22","value":13.2595},{"mktDate":"2014-09-23","value":13.2925},{"mktDate":"2014-09-24","value":13.299},{"mktDate":"2014-09-25","value":13.38},{"mktDate":"2014-09-26","value":13.4445},{"mktDate":"2014-09-29","value":13.4823},{"mktDate":"2014-09-30","value":13.427},{"mktDate":"2014-10-01","value":13.461},{"mktDate":"2014-10-02","value":13.41},{"mktDate":"2014-10-03","value":13.4725},{"mktDate":"2014-10-06","value":13.397},{"mktDate":"2014-10-07","value":13.437},{"mktDate":"2014-10-08","value":13.4855},{"mktDate":"2014-10-09","value":13.394},{"mktDate":"2014-10-10","value":13.427},{"mktDate":"2014-10-14","value":13.4015},{"mktDate":"2014-10-15","value":13.5615},{"mktDate":"2014-10-16","value":13.5605},{"mktDate":"2014-10-17","value":13.5155},{"mktDate":"2014-10-20","value":13.5365},{"mktDate":"2014-10-21","value":13.506},{"mktDate":"2014-10-22","value":13.543},{"mktDate":"2014-10-23","value":13.524},{"mktDate":"2014-10-24","value":13.529},{"mktDate":"2014-10-27","value":13.5727},{"mktDate":"2014-10-28","value":13.488},{"mktDate":"2014-10-29","value":13.415},{"mktDate":"2014-10-30","value":13.43},{"mktDate":"2014-10-31","value":13.4825},{"mktDate":"2014-11-03","value":13.5405},{"mktDate":"2014-11-04","value":13.593},{"mktDate":"2014-11-05","value":13.5935},{"mktDate":"2014-11-06","value":13.6205},{"mktDate":"2014-11-07","value":13.5625},{"mktDate":"2014-11-10","value":13.5475},{"mktDate":"2014-11-12","value":13.56},{"mktDate":"2014-11-13","value":13.612},{"mktDate":"2014-11-14","value":13.536},{"mktDate":"2014-11-17","value":13.587},{"mktDate":"2014-11-18","value":13.545},{"mktDate":"2014-11-19","value":13.607},{"mktDate":"2014-11-20","value":13.617},{"mktDate":"2014-11-21","value":13.6255},{"mktDate":"2014-11-24","value":13.6415},{"mktDate":"2014-11-25","value":13.641},{"mktDate":"2014-11-26","value":13.7155},{"mktDate":"2014-11-28","value":13.921},{"mktDate":"2014-12-01","value":13.9355},{"mktDate":"2014-12-02","value":14.0695},{"mktDate":"2014-12-03","value":14.092},{"mktDate":"2014-12-04","value":14.102},{"mktDate":"2014-12-05","value":14.326},{"mktDate":"2014-12-08","value":14.427},{"mktDate":"2014-12-09","value":14.3655},{"mktDate":"2014-12-10","value":14.5175},{"mktDate":"2014-12-11","value":14.705},{"mktDate":"2014-12-12","value":14.785},{"mktDate":"2014-12-15","value":14.794},{"mktDate":"2014-12-16","value":14.744},{"mktDate":"2014-12-17","value":14.5655},{"mktDate":"2014-12-18","value":14.5585},{"mktDate":"2014-12-19","value":14.6635},{"mktDate":"2014-12-22","value":14.6405},{"mktDate":"2014-12-23","value":14.7075},{"mktDate":"2014-12-24","value":14.746},{"mktDate":"2014-12-29","value":14.7125},{"mktDate":"2014-12-30","value":14.723},{"mktDate":"2014-12-31","value":14.75},{"mktDate":"2015-01-02","value":14.806},{"mktDate":"2015-01-05","value":14.97},{"mktDate":"2015-01-06","value":14.8785},{"mktDate":"2015-01-07","value":14.7875},{"mktDate":"2015-01-08","value":14.6095},{"mktDate":"2015-01-09","value":14.5765},{"mktDate":"2015-01-12","value":14.637},{"mktDate":"2015-01-13","value":14.5755},{"mktDate":"2015-01-14","value":14.574},{"mktDate":"2015-01-15","value":14.592},{"mktDate":"2015-01-16","value":14.611},{"mktDate":"2015-01-20","value":14.6465},{"mktDate":"2015-01-21","value":14.725},{"mktDate":"2015-01-22","value":14.6015},{"mktDate":"2015-01-23","value":14.64},{"mktDate":"2015-01-26","value":14.564},{"mktDate":"2015-01-27","value":14.5775},{"mktDate":"2015-01-28","value":14.6855},{"mktDate":"2015-01-29","value":14.8805},{"mktDate":"2015-01-30","value":15.005},{"mktDate":"2015-02-02","value":14.8815},{"mktDate":"2015-02-03","value":14.7515},{"mktDate":"2015-02-04","value":14.7935},{"mktDate":"2015-02-05","value":14.748},{"mktDate":"2015-02-06","value":14.9175},{"mktDate":"2015-02-09","value":14.809},{"mktDate":"2015-02-10","value":14.953},{"mktDate":"2015-02-11","value":15.1025},{"mktDate":"2015-02-12","value":14.8905},{"mktDate":"2015-02-13","value":14.873},{"mktDate":"2015-02-17","value":14.885},{"mktDate":"2015-02-18","value":14.961},{"mktDate":"2015-02-19","value":14.937},{"mktDate":"2015-02-20","value":15.0625},{"mktDate":"2015-02-23","value":15.078},{"mktDate":"2015-02-24","value":14.9755},{"mktDate":"2015-02-25","value":14.919},{"mktDate":"2015-02-26","value":14.9465},{"mktDate":"2015-02-27","value":14.939},{"mktDate":"2015-03-02","value":14.9895},{"mktDate":"2015-03-03","value":14.935},{"mktDate":"2015-03-04","value":15.0825},{"mktDate":"2015-03-05","value":15.181},{"mktDate":"2015-03-06","value":15.448},{"mktDate":"2015-03-09","value":15.4635},{"mktDate":"2015-03-10","value":15.5815},{"mktDate":"2015-03-11","value":15.461},{"mktDate":"2015-03-12","value":15.366},{"mktDate":"2015-03-13","value":15.4985},{"mktDate":"2015-03-16","value":15.4225},{"mktDate":"2015-03-17","value":15.425},{"mktDate":"2015-03-18","value":15.4285},{"mktDate":"2015-03-19","value":15.3055},{"mktDate":"2015-03-20","value":15.05},{"mktDate":"2015-03-23","value":14.9565},{"mktDate":"2015-03-24","value":14.945},{"mktDate":"2015-03-25","value":14.933},{"mktDate":"2015-03-26","value":15.0855},{"mktDate":"2015-03-27","value":15.172},{"mktDate":"2015-03-30","value":15.249},{"mktDate":"2015-03-31","value":15.245},{"mktDate":"2015-04-01","value":15.113},{"mktDate":"2015-04-02","value":15.0635},{"mktDate":"2015-04-03","value":14.8025},{"mktDate":"2015-04-06","value":14.8225},{"mktDate":"2015-04-07","value":14.92},{"mktDate":"2015-04-08","value":14.9065},{"mktDate":"2015-04-09","value":15.055},{"mktDate":"2015-04-10","value":15.167},{"mktDate":"2015-04-13","value":15.311},{"mktDate":"2015-04-14","value":15.2135},{"mktDate":"2015-04-15","value":15.361},{"mktDate":"2015-04-16","value":15.216},{"mktDate":"2015-04-17","value":15.319},{"mktDate":"2015-04-20","value":15.394},{"mktDate":"2015-04-21","value":15.381},{"mktDate":"2015-04-22","value":15.4275},{"mktDate":"2015-04-23","value":15.3305},{"mktDate":"2015-04-24","value":15.3825},{"mktDate":"2015-04-27","value":15.3175},{"mktDate":"2015-04-28","value":15.2185},{"mktDate":"2015-04-29","value":15.168},{"mktDate":"2015-04-30","value":15.3855},{"mktDate":"2015-05-01","value":15.565},{"mktDate":"2015-05-04","value":15.512},{"mktDate":"2015-05-05","value":15.341},{"mktDate":"2015-05-06","value":15.2945},{"mktDate":"2015-05-07","value":15.3325},{"mktDate":"2015-05-08","value":15.121},{"mktDate":"2015-05-11","value":15.2855},{"mktDate":"2015-05-12","value":15.298},{"mktDate":"2015-05-13","value":15.2385},{"mktDate":"2015-05-14","value":15.116},{"mktDate":"2015-05-15","value":14.997},{"mktDate":"2015-05-18","value":15.128},{"mktDate":"2015-05-19","value":15.191},{"mktDate":"2015-05-20","value":15.19},{"mktDate":"2015-05-21","value":15.258},{"mktDate":"2015-05-22","value":15.2915},{"mktDate":"2015-05-26","value":15.331},{"mktDate":"2015-05-27","value":15.357},{"mktDate":"2015-05-28","value":15.3765},{"mktDate":"2015-05-29","value":15.3688},{"mktDate":"2015-06-01","value":15.4685},{"mktDate":"2015-06-02","value":15.4345},{"mktDate":"2015-06-03","value":15.4555},{"mktDate":"2015-06-04","value":15.5575},{"mktDate":"2015-06-05","value":15.6925},{"mktDate":"2015-06-08","value":15.6735},{"mktDate":"2015-06-09","value":15.553},{"mktDate":"2015-06-10","value":15.461},{"mktDate":"2015-06-11","value":15.399},{"mktDate":"2015-06-12","value":15.3975},{"mktDate":"2015-06-15","value":15.419},{"mktDate":"2015-06-16","value":15.423},{"mktDate":"2015-06-17","value":15.43},{"mktDate":"2015-06-18","value":15.271},{"mktDate":"2015-06-19","value":15.344},{"mktDate":"2015-06-22","value":15.3265},{"mktDate":"2015-06-23","value":15.397},{"mktDate":"2015-06-24","value":15.445},{"mktDate":"2015-06-25","value":15.486},{"mktDate":"2015-06-26","value":15.563},{"mktDate":"2015-06-29","value":15.6555},{"mktDate":"2015-06-30","value":15.6902},{"mktDate":"2015-07-01","value":15.778},{"mktDate":"2015-07-02","value":15.6895},{"mktDate":"2015-07-06","value":15.743},{"mktDate":"2015-07-07","value":15.833},{"mktDate":"2015-07-08","value":15.811},{"mktDate":"2015-07-09","value":15.794},{"mktDate":"2015-07-10","value":15.7305},{"mktDate":"2015-07-13","value":15.7295},{"mktDate":"2015-07-14","value":15.6715},{"mktDate":"2015-07-15","value":15.774},{"mktDate":"2015-07-16","value":15.7985},{"mktDate":"2015-07-17","value":15.916},{"mktDate":"2015-07-20","value":15.9885},{"mktDate":"2015-07-21","value":15.9565},{"mktDate":"2015-07-22","value":16.1065},{"mktDate":"2015-07-23","value":16.1325},{"mktDate":"2015-07-24","value":16.2265},{"mktDate":"2015-07-27","value":16.2665},{"mktDate":"2015-07-28","value":16.2565},{"mktDate":"2015-07-29","value":16.1945},{"mktDate":"2015-07-30","value":16.4755},{"mktDate":"2015-07-31","value":16.061},{"mktDate":"2015-08-03","value":16.1015},{"mktDate":"2015-08-04","value":16.166},{"mktDate":"2015-08-05","value":16.3775},{"mktDate":"2015-08-06","value":16.3615},{"mktDate":"2015-08-07","value":16.178},{"mktDate":"2015-08-10","value":16.1535},{"mktDate":"2015-08-11","value":16.3335},{"mktDate":"2015-08-12","value":16.296},{"mktDate":"2015-08-13","value":16.3735},{"mktDate":"2015-08-14","value":16.3655},{"mktDate":"2015-08-17","value":16.3995},{"mktDate":"2015-08-18","value":16.422},{"mktDate":"2015-08-19","value":16.526},{"mktDate":"2015-08-20","value":16.663},{"mktDate":"2015-08-21","value":16.925},{"mktDate":"2015-08-24","value":17.0825},{"mktDate":"2015-08-25","value":17.008},{"mktDate":"2015-08-26","value":17.089},{"mktDate":"2015-08-27","value":16.8815},{"mktDate":"2015-08-28","value":16.78},{"mktDate":"2015-08-31","value":16.7315},{"mktDate":"2015-09-01","value":16.8775},{"mktDate":"2015-09-02","value":16.9415},{"mktDate":"2015-09-03","value":16.785},{"mktDate":"2015-09-04","value":16.862},{"mktDate":"2015-09-08","value":16.784},{"mktDate":"2015-09-09","value":16.8015},{"mktDate":"2015-09-10","value":16.7575},{"mktDate":"2015-09-11","value":16.823},{"mktDate":"2015-09-14","value":16.7955},{"mktDate":"2015-09-15","value":16.768},{"mktDate":"2015-09-16","value":16.568},{"mktDate":"2015-09-17","value":16.588},{"mktDate":"2015-09-18","value":16.5615},{"mktDate":"2015-09-21","value":16.6925},{"mktDate":"2015-09-22","value":16.879},{"mktDate":"2015-09-23","value":17.104},{"mktDate":"2015-09-24","value":17.062},{"mktDate":"2015-09-25","value":16.963},{"mktDate":"2015-09-28","value":17.0115},{"mktDate":"2015-09-29","value":17.0895},{"mktDate":"2015-09-30","value":16.898},{"mktDate":"2015-10-01","value":16.8915},{"mktDate":"2015-10-02","value":16.8115},{"mktDate":"2015-10-05","value":16.699},{"mktDate":"2015-10-06","value":16.682},{"mktDate":"2015-10-07","value":16.5735},{"mktDate":"2015-10-08","value":16.5015},{"mktDate":"2015-10-09","value":16.4125},{"mktDate":"2015-10-13","value":16.568},{"mktDate":"2015-10-14","value":16.5715},{"mktDate":"2015-10-15","value":16.428},{"mktDate":"2015-10-16","value":16.382},{"mktDate":"2015-10-19","value":16.5225},{"mktDate":"2015-10-20","value":16.5715},{"mktDate":"2015-10-21","value":16.665},{"mktDate":"2015-10-22","value":16.5135},{"mktDate":"2015-10-23","value":16.538},{"mktDate":"2015-10-26","value":16.49},{"mktDate":"2015-10-27","value":16.5525},{"mktDate":"2015-10-28","value":16.444},{"mktDate":"2015-10-29","value":16.6155},{"mktDate":"2015-10-30","value":16.53},{"mktDate":"2015-11-02","value":16.471},{"mktDate":"2015-11-03","value":16.373},{"mktDate":"2015-11-04","value":16.5245},{"mktDate":"2015-11-05","value":16.5815},{"mktDate":"2015-11-06","value":16.843},{"mktDate":"2015-11-09","value":16.854},{"mktDate":"2015-11-10","value":16.7625},{"mktDate":"2015-11-12","value":16.732},{"mktDate":"2015-11-13","value":16.6965},{"mktDate":"2015-11-16","value":16.8145},{"mktDate":"2015-11-17","value":16.77},{"mktDate":"2015-11-18","value":16.7655},{"mktDate":"2015-11-19","value":16.57},{"mktDate":"2015-11-20","value":16.508},{"mktDate":"2015-11-23","value":16.524},{"mktDate":"2015-11-24","value":16.457},{"mktDate":"2015-11-25","value":16.545},{"mktDate":"2015-11-27","value":16.5885},{"mktDate":"2015-11-30","value":16.6005},{"mktDate":"2015-12-01","value":16.5305},{"mktDate":"2015-12-02","value":16.588},{"mktDate":"2015-12-03","value":16.718},{"mktDate":"2015-12-04","value":16.6555},{"mktDate":"2015-12-07","value":16.9},{"mktDate":"2015-12-08","value":17.0245},{"mktDate":"2015-12-09","value":17.0505},{"mktDate":"2015-12-10","value":17.0945},{"mktDate":"2015-12-11","value":17.357},{"mktDate":"2015-12-14","value":17.358},{"mktDate":"2015-12-15","value":17.149},{"mktDate":"2015-12-16","value":17.18},{"mktDate":"2015-12-17","value":17.119},{"mktDate":"2015-12-18","value":16.993},{"mktDate":"2015-12-21","value":17.164},{"mktDate":"2015-12-22","value":17.1855},{"mktDate":"2015-12-23","value":17.1865},{"mktDate":"2015-12-24","value":17.276},{"mktDate":"2015-12-28","value":17.261},{"mktDate":"2015-12-29","value":17.2065},{"mktDate":"2015-12-30","value":17.339},{"mktDate":"2015-12-31","value":17.195},{"mktDate":"2016-01-04","value":17.36},{"mktDate":"2016-01-05","value":17.3595},{"mktDate":"2016-01-06","value":17.436},{"mktDate":"2016-01-07","value":17.6525},{"mktDate":"2016-01-08","value":17.9145},{"mktDate":"2016-01-11","value":17.956},{"mktDate":"2016-01-12","value":17.923},{"mktDate":"2016-01-13","value":17.8595},{"mktDate":"2016-01-14","value":17.893},{"mktDate":"2016-01-15","value":18.2475},{"mktDate":"2016-01-19","value":18.1845},{"mktDate":"2016-01-20","value":18.5945},{"mktDate":"2016-01-21","value":18.4655},{"mktDate":"2016-01-22","value":18.45},{"mktDate":"2016-01-25","value":18.56},{"mktDate":"2016-01-26","value":18.475},{"mktDate":"2016-01-27","value":18.378},{"mktDate":"2016-01-28","value":18.312},{"mktDate":"2016-01-29","value":18.211},{"mktDate":"2016-02-01","value":18.293},{"mktDate":"2016-02-02","value":18.4895},{"mktDate":"2016-02-03","value":18.393},{"mktDate":"2016-02-04","value":18.2255},{"mktDate":"2016-02-05","value":18.372},{"mktDate":"2016-02-08","value":18.6485},{"mktDate":"2016-02-09","value":18.8627},{"mktDate":"2016-02-10","value":18.847},{"mktDate":"2016-02-11","value":19.1925},{"mktDate":"2016-02-12","value":19.004},{"mktDate":"2016-02-16","value":18.789},{"mktDate":"2016-02-17","value":18.275},{"mktDate":"2016-02-18","value":18.1705},{"mktDate":"2016-02-19","value":18.272},{"mktDate":"2016-02-22","value":18.019},{"mktDate":"2016-02-23","value":18.2},{"mktDate":"2016-02-24","value":18.227},{"mktDate":"2016-02-25","value":18.1305},{"mktDate":"2016-02-26","value":18.185},{"mktDate":"2016-02-29","value":18.0675},{"mktDate":"2016-03-01","value":17.9},{"mktDate":"2016-03-02","value":17.8415},{"mktDate":"2016-03-03","value":17.9015},{"mktDate":"2016-03-04","value":17.7575},{"mktDate":"2016-03-07","value":17.737},{"mktDate":"2016-03-08","value":17.921},{"mktDate":"2016-03-09","value":17.7045},{"mktDate":"2016-03-10","value":17.8955},{"mktDate":"2016-03-11","value":17.6905},{"mktDate":"2016-03-14","value":17.777},{"mktDate":"2016-03-15","value":17.9245},{"mktDate":"2016-03-16","value":17.9405},{"mktDate":"2016-03-17","value":17.392},{"mktDate":"2016-03-18","value":17.295},{"mktDate":"2016-03-21","value":17.39},{"mktDate":"2016-03-22","value":17.33},{"mktDate":"2016-03-23","value":17.52},{"mktDate":"2016-03-24","value":17.626},{"mktDate":"2016-03-25","value":17.5425},{"mktDate":"2016-03-28","value":17.4535},{"mktDate":"2016-03-29","value":17.4885},{"mktDate":"2016-03-30","value":17.255},{"mktDate":"2016-03-31","value":17.214},{"mktDate":"2016-04-01","value":17.3205},{"mktDate":"2016-04-04","value":17.4575},{"mktDate":"2016-04-05","value":17.748},{"mktDate":"2016-04-06","value":17.6655},{"mktDate":"2016-04-07","value":17.9125},{"mktDate":"2016-04-08","value":17.76},{"mktDate":"2016-04-11","value":17.6385},{"mktDate":"2016-04-12","value":17.5155},{"mktDate":"2016-04-13","value":17.4905},{"mktDate":"2016-04-14","value":17.367},{"mktDate":"2016-04-15","value":17.558},{"mktDate":"2016-04-18","value":17.4515},{"mktDate":"2016-04-19","value":17.2935},{"mktDate":"2016-04-20","value":17.259},{"mktDate":"2016-04-21","value":17.415},{"mktDate":"2016-04-22","value":17.444},{"mktDate":"2016-04-25","value":17.601},{"mktDate":"2016-04-26","value":17.386},{"mktDate":"2016-04-27","value":17.379},{"mktDate":"2016-04-28","value":17.2175},{"mktDate":"2016-04-29","value":17.19},{"mktDate":"2016-05-02","value":17.2425},{"mktDate":"2016-05-03","value":17.5415},{"mktDate":"2016-05-04","value":17.705},{"mktDate":"2016-05-05","value":17.785},{"mktDate":"2016-05-06","value":17.9155},{"mktDate":"2016-05-09","value":18.1325},{"mktDate":"2016-05-10","value":18.0095},{"mktDate":"2016-05-11","value":17.9265},{"mktDate":"2016-05-12","value":18.0345},{"mktDate":"2016-05-13","value":18.147},{"mktDate":"2016-05-16","value":18.216},{"mktDate":"2016-05-17","value":18.285},{"mktDate":"2016-05-18","value":18.3375},{"mktDate":"2016-05-19","value":18.546},{"mktDate":"2016-05-20","value":18.377},{"mktDate":"2016-05-23","value":18.471},{"mktDate":"2016-05-24","value":18.4435},{"mktDate":"2016-05-25","value":18.45},{"mktDate":"2016-05-26","value":18.45},{"mktDate":"2016-05-27","value":18.428},{"mktDate":"2016-05-31","value":18.413},{"mktDate":"2016-06-01","value":18.5475},{"mktDate":"2016-06-02","value":18.632},{"mktDate":"2016-06-03","value":18.612},{"mktDate":"2016-06-06","value":18.614},{"mktDate":"2016-06-07","value":18.436},{"mktDate":"2016-06-08","value":18.125},{"mktDate":"2016-06-09","value":18.2885},{"mktDate":"2016-06-10","value":18.526},{"mktDate":"2016-06-13","value":18.8145},{"mktDate":"2016-06-14","value":18.9785},{"mktDate":"2016-06-15","value":18.863},{"mktDate":"2016-06-16","value":18.9875},{"mktDate":"2016-06-17","value":18.8615},{"mktDate":"2016-06-20","value":18.666},{"mktDate":"2016-06-21","value":18.655},{"mktDate":"2016-06-22","value":18.53},{"mktDate":"2016-06-23","value":18.301},{"mktDate":"2016-06-24","value":18.8545},{"mktDate":"2016-06-27","value":19.152},{"mktDate":"2016-06-28","value":18.91},{"mktDate":"2016-06-29","value":18.5355},{"mktDate":"2016-06-30","value":18.4935},{"mktDate":"2016-07-01","value":18.393},{"mktDate":"2016-07-05","value":18.7805},{"mktDate":"2016-07-06","value":18.7535},{"mktDate":"2016-07-07","value":18.8785},{"mktDate":"2016-07-08","value":18.5615},{"mktDate":"2016-07-11","value":18.4915},{"mktDate":"2016-07-12","value":18.2935},{"mktDate":"2016-07-13","value":18.402},{"mktDate":"2016-07-14","value":18.324},{"mktDate":"2016-07-15","value":18.519},{"mktDate":"2016-07-18","value":18.48},{"mktDate":"2016-07-19","value":18.5355},{"mktDate":"2016-07-20","value":18.582},{"mktDate":"2016-07-21","value":18.615},{"mktDate":"2016-07-22","value":18.614},{"mktDate":"2016-07-25","value":18.756},{"mktDate":"2016-07-26","value":18.7902},{"mktDate":"2016-07-27","value":18.8715},{"mktDate":"2016-07-28","value":18.9085},{"mktDate":"2016-07-29","value":18.761},{"mktDate":"2016-08-01","value":18.8325},{"mktDate":"2016-08-02","value":18.915},{"mktDate":"2016-08-03","value":18.9005},{"mktDate":"2016-08-04","value":18.845},{"mktDate":"2016-08-05","value":18.8685},{"mktDate":"2016-08-08","value":18.5785},{"mktDate":"2016-08-09","value":18.38},{"mktDate":"2016-08-10","value":18.351},{"mktDate":"2016-08-11","value":18.264},{"mktDate":"2016-08-12","value":18.25},{"mktDate":"2016-08-15","value":18.045},{"mktDate":"2016-08-16","value":17.975},{"mktDate":"2016-08-17","value":18.2765},{"mktDate":"2016-08-18","value":18.0575},{"mktDate":"2016-08-19","value":18.2525},{"mktDate":"2016-08-22","value":18.3165},{"mktDate":"2016-08-23","value":18.373},{"mktDate":"2016-08-24","value":18.4955},{"mktDate":"2016-08-25","value":18.4385},{"mktDate":"2016-08-26","value":18.295},{"mktDate":"2016-08-29","value":18.5625},{"mktDate":"2016-08-30","value":18.785},{"mktDate":"2016-08-31","value":18.849},{"mktDate":"2016-09-01","value":18.826},{"mktDate":"2016-09-02","value":18.644},{"mktDate":"2016-09-06","value":18.3385},{"mktDate":"2016-09-07","value":18.3505},{"mktDate":"2016-09-08","value":18.61},{"mktDate":"2016-09-09","value":18.8395},{"mktDate":"2016-09-12","value":19.0705},{"mktDate":"2016-09-13","value":19.1651},{"mktDate":"2016-09-14","value":19.2075},{"mktDate":"2016-09-15","value":19.2425},{"mktDate":"2016-09-16","value":19.6645},{"mktDate":"2016-09-19","value":19.6205},{"mktDate":"2016-09-20","value":19.8485},{"mktDate":"2016-09-21","value":19.8425},{"mktDate":"2016-09-22","value":19.555},{"mktDate":"2016-09-23","value":19.736},{"mktDate":"2016-09-26","value":19.8605},{"mktDate":"2016-09-27","value":19.465},{"mktDate":"2016-09-28","value":19.512},{"mktDate":"2016-09-29","value":19.3825},{"mktDate":"2016-09-30","value":19.3355},{"mktDate":"2016-10-03","value":19.335},{"mktDate":"2016-10-04","value":19.236},{"mktDate":"2016-10-05","value":19.2455},{"mktDate":"2016-10-06","value":19.232},{"mktDate":"2016-10-07","value":19.3325},{"mktDate":"2016-10-11","value":18.9685},{"mktDate":"2016-10-12","value":18.999},{"mktDate":"2016-10-13","value":19.044},{"mktDate":"2016-10-14","value":19.0475},{"mktDate":"2016-10-17","value":18.885},{"mktDate":"2016-10-18","value":18.6575},{"mktDate":"2016-10-19","value":18.5605},{"mktDate":"2016-10-20","value":18.591},{"mktDate":"2016-10-21","value":18.6315},{"mktDate":"2016-10-24","value":18.5835},{"mktDate":"2016-10-25","value":18.485},{"mktDate":"2016-10-26","value":18.668},{"mktDate":"2016-10-27","value":18.814},{"mktDate":"2016-10-28","value":18.717},{"mktDate":"2016-10-31","value":18.79},{"mktDate":"2016-11-01","value":19.1},{"mktDate":"2016-11-02","value":19.3905},{"mktDate":"2016-11-03","value":19.2255},{"mktDate":"2016-11-04","value":19.118},{"mktDate":"2016-11-07","value":18.6365},{"mktDate":"2016-11-08","value":18.435},{"mktDate":"2016-11-09","value":19.7745},{"mktDate":"2016-11-10","value":20.4935},{"mktDate":"2016-11-14","value":20.8415},{"mktDate":"2016-11-15","value":20.345},{"mktDate":"2016-11-16","value":20.272},{"mktDate":"2016-11-17","value":20.1845},{"mktDate":"2016-11-18","value":20.425},{"mktDate":"2016-11-21","value":20.488},{"mktDate":"2016-11-22","value":20.5125},{"mktDate":"2016-11-23","value":20.653},{"mktDate":"2016-11-25","value":20.6505},{"mktDate":"2016-11-28","value":20.574},{"mktDate":"2016-11-29","value":20.595},{"mktDate":"2016-11-30","value":20.4565},{"mktDate":"2016-12-01","value":20.7375},{"mktDate":"2016-12-02","value":20.613},{"mktDate":"2016-12-05","value":20.5725},{"mktDate":"2016-12-06","value":20.375},{"mktDate":"2016-12-07","value":20.328},{"mktDate":"2016-12-08","value":20.3765},{"mktDate":"2016-12-09","value":20.333},{"mktDate":"2016-12-12","value":20.223},{"mktDate":"2016-12-13","value":20.256},{"mktDate":"2016-12-14","value":20.2295},{"mktDate":"2016-12-15","value":20.614},{"mktDate":"2016-12-16","value":20.417},{"mktDate":"2016-12-19","value":20.412},{"mktDate":"2016-12-20","value":20.4305},{"mktDate":"2016-12-21","value":20.51},{"mktDate":"2016-12-22","value":20.7095},{"mktDate":"2016-12-23","value":20.611},{"mktDate":"2016-12-27","value":20.7085},{"mktDate":"2016-12-28","value":20.735},{"mktDate":"2016-12-29","value":20.6755},{"mktDate":"2016-12-30","value":20.617},{"mktDate":"2017-01-03","value":20.906},{"mktDate":"2017-01-04","value":21.3855},{"mktDate":"2017-01-05","value":21.395},{"mktDate":"2017-01-06","value":21.296},{"mktDate":"2017-01-09","value":21.3375},{"mktDate":"2017-01-10","value":21.6245},{"mktDate":"2017-01-11","value":21.875},{"mktDate":"2017-01-12","value":21.7045},{"mktDate":"2017-01-13","value":21.5435},{"mktDate":"2017-01-17","value":21.5825},{"mktDate":"2017-01-18","value":21.851},{"mktDate":"2017-01-19","value":21.891},{"mktDate":"2017-01-23","value":21.4355},{"mktDate":"2017-01-24","value":21.384},{"mktDate":"2017-01-25","value":21.311},{"mktDate":"2017-01-26","value":21.295},{"mktDate":"2017-01-27","value":21.0245},{"mktDate":"2017-01-30","value":20.753},{"mktDate":"2017-01-31","value":20.8355},{"mktDate":"2017-02-01","value":20.8155},{"mktDate":"2017-02-02","value":20.626},{"mktDate":"2017-02-03","value":20.3565},{"mktDate":"2017-02-06","value":20.517},{"mktDate":"2017-02-07","value":20.6415},{"mktDate":"2017-02-08","value":20.499},{"mktDate":"2017-02-09","value":20.4155},{"mktDate":"2017-02-10","value":20.3135},{"mktDate":"2017-02-13","value":20.325},{"mktDate":"2017-02-14","value":20.345},{"mktDate":"2017-02-15","value":20.29},{"mktDate":"2017-02-16","value":20.3405},{"mktDate":"2017-02-17","value":20.4615},{"mktDate":"2017-02-21","value":20.423},{"mktDate":"2017-02-22","value":19.9155},{"mktDate":"2017-02-23","value":19.735},{"mktDate":"2017-02-24","value":19.869},{"mktDate":"2017-02-27","value":19.829},{"mktDate":"2017-02-28","value":19.9975},{"mktDate":"2017-03-01","value":19.8785},{"mktDate":"2017-03-02","value":19.9265},{"mktDate":"2017-03-03","value":19.5775},{"mktDate":"2017-03-06","value":19.536},{"mktDate":"2017-03-07","value":19.505},{"mktDate":"2017-03-08","value":19.6045},{"mktDate":"2017-03-09","value":19.7885},{"mktDate":"2017-03-10","value":19.654},{"mktDate":"2017-03-13","value":19.559},{"mktDate":"2017-03-14","value":19.626},{"mktDate":"2017-03-15","value":19.449},{"mktDate":"2017-03-16","value":19.1725},{"mktDate":"2017-03-17","value":19.132},{"mktDate":"2017-03-20","value":19.0205},{"mktDate":"2017-03-21","value":19.0915},{"mktDate":"2017-03-22","value":19.0645},{"mktDate":"2017-03-23","value":18.992},{"mktDate":"2017-03-24","value":18.852},{"mktDate":"2017-03-27","value":18.8205},{"mktDate":"2017-03-28","value":18.865},{"mktDate":"2017-03-29","value":18.83},{"mktDate":"2017-03-30","value":18.665},{"mktDate":"2017-03-31","value":18.829},{"mktDate":"2017-04-03","value":18.7325},{"mktDate":"2017-04-04","value":18.818},{"mktDate":"2017-04-05","value":18.7235},{"mktDate":"2017-04-06","value":18.745},{"mktDate":"2017-04-07","value":18.648},{"mktDate":"2017-04-10","value":18.691},{"mktDate":"2017-04-11","value":18.7485},{"mktDate":"2017-04-12","value":18.7665},{"mktDate":"2017-04-13","value":18.535},{"mktDate":"2017-04-14","value":18.5293},{"mktDate":"2017-04-17","value":18.548},{"mktDate":"2017-04-18","value":18.478},{"mktDate":"2017-04-19","value":18.868},{"mktDate":"2017-04-20","value":18.848},{"mktDate":"2017-04-21","value":18.8425},{"mktDate":"2017-04-24","value":18.69},{"mktDate":"2017-04-25","value":18.9305},{"mktDate":"2017-04-26","value":19.149},{"mktDate":"2017-04-27","value":19.119},{"mktDate":"2017-04-28","value":18.934},{"mktDate":"2017-05-01","value":18.761},{"mktDate":"2017-05-02","value":18.78},{"mktDate":"2017-05-03","value":18.795},{"mktDate":"2017-05-04","value":19.0145},{"mktDate":"2017-05-05","value":19.004},{"mktDate":"2017-05-08","value":19.1055},{"mktDate":"2017-05-09","value":19.1225},{"mktDate":"2017-05-10","value":18.9705},{"mktDate":"2017-05-11","value":18.8825},{"mktDate":"2017-05-12","value":18.764},{"mktDate":"2017-05-15","value":18.66},{"mktDate":"2017-05-16","value":18.6195},{"mktDate":"2017-05-17","value":18.628},{"mktDate":"2017-05-18","value":18.9265},{"mktDate":"2017-05-19","value":18.678},{"mktDate":"2017-05-22","value":18.6695},{"mktDate":"2017-05-23","value":18.638},{"mktDate":"2017-05-24","value":18.5665},{"mktDate":"2017-05-25","value":18.466},{"mktDate":"2017-05-26","value":18.499},{"mktDate":"2017-05-30","value":18.659},{"mktDate":"2017-05-31","value":18.655},{"mktDate":"2017-06-01","value":18.5775},{"mktDate":"2017-06-02","value":18.67},{"mktDate":"2017-06-05","value":18.3895},{"mktDate":"2017-06-06","value":18.2825},{"mktDate":"2017-06-07","value":18.2305},{"mktDate":"2017-06-08","value":18.1775},{"mktDate":"2017-06-09","value":18.1855},{"mktDate":"2017-06-12","value":18.1725},{"mktDate":"2017-06-13","value":18.078},{"mktDate":"2017-06-14","value":17.93},{"mktDate":"2017-06-15","value":18.09},{"mktDate":"2017-06-16","value":17.9195},{"mktDate":"2017-06-19","value":17.936},{"mktDate":"2017-06-20","value":18.1255},{"mktDate":"2017-06-21","value":18.154},{"mktDate":"2017-06-22","value":18.112},{"mktDate":"2017-06-23","value":17.962},{"mktDate":"2017-06-26","value":17.883},{"mktDate":"2017-06-27","value":17.9735},{"mktDate":"2017-06-28","value":17.889},{"mktDate":"2017-06-29","value":18.031},{"mktDate":"2017-06-30","value":18.076},{"mktDate":"2017-07-03","value":18.2215},{"mktDate":"2017-07-05","value":18.3295},{"mktDate":"2017-07-06","value":18.307},{"mktDate":"2017-07-07","value":18.144},{"mktDate":"2017-07-10","value":17.981},{"mktDate":"2017-07-11","value":17.953},{"mktDate":"2017-07-12","value":17.767},{"mktDate":"2017-07-13","value":17.739},{"mktDate":"2017-07-14","value":17.562},{"mktDate":"2017-07-17","value":17.6},{"mktDate":"2017-07-18","value":17.499},{"mktDate":"2017-07-19","value":17.4775},{"mktDate":"2017-07-20","value":17.512},{"mktDate":"2017-07-21","value":17.563},{"mktDate":"2017-07-24","value":17.6835},{"mktDate":"2017-07-25","value":17.763},{"mktDate":"2017-07-26","value":17.756},{"mktDate":"2017-07-27","value":17.6915},{"mktDate":"2017-07-28","value":17.7535},{"mktDate":"2017-07-31","value":17.859},{"mktDate":"2017-08-01","value":17.8085},{"mktDate":"2017-08-02","value":17.82},{"mktDate":"2017-08-03","value":17.8845},{"mktDate":"2017-08-04","value":17.865},{"mktDate":"2017-08-07","value":17.966},{"mktDate":"2017-08-08","value":17.9135},{"mktDate":"2017-08-09","value":17.9835},{"mktDate":"2017-08-10","value":17.874},{"mktDate":"2017-08-11","value":17.838},{"mktDate":"2017-08-14","value":17.7685},{"mktDate":"2017-08-15","value":17.8365},{"mktDate":"2017-08-16","value":17.729},{"mktDate":"2017-08-17","value":17.747},{"mktDate":"2017-08-18","value":17.756},{"mktDate":"2017-08-21","value":17.646},{"mktDate":"2017-08-22","value":17.64},{"mktDate":"2017-08-23","value":17.707},{"mktDate":"2017-08-24","value":17.705},{"mktDate":"2017-08-25","value":17.614},{"mktDate":"2017-08-28","value":17.825},{"mktDate":"2017-08-29","value":17.871},{"mktDate":"2017-08-30","value":17.7441},{"mktDate":"2017-08-31","value":17.7875},{"mktDate":"2017-09-01","value":17.7835},{"mktDate":"2017-09-05","value":17.8325},{"mktDate":"2017-09-06","value":17.798},{"mktDate":"2017-09-07","value":17.704},{"mktDate":"2017-09-08","value":17.7245},{"mktDate":"2017-09-11","value":17.647},{"mktDate":"2017-09-12","value":17.751},{"mktDate":"2017-09-13","value":17.7865},{"mktDate":"2017-09-14","value":17.722},{"mktDate":"2017-09-15","value":17.6865},{"mktDate":"2017-09-18","value":17.758},{"mktDate":"2017-09-19","value":17.7675},{"mktDate":"2017-09-20","value":17.6895},{"mktDate":"2017-09-21","value":17.825},{"mktDate":"2017-09-22","value":17.7355},{"mktDate":"2017-09-25","value":17.905},{"mktDate":"2017-09-26","value":18.007},{"mktDate":"2017-09-27","value":18.101},{"mktDate":"2017-09-28","value":18.237},{"mktDate":"2017-09-29","value":18.148},{"mktDate":"2017-10-02","value":18.211},{"mktDate":"2017-10-03","value":18.211},{"mktDate":"2017-10-04","value":18.2175},{"mktDate":"2017-10-05","value":18.3145},{"mktDate":"2017-10-06","value":18.5165},{"mktDate":"2017-10-10","value":18.6605},{"mktDate":"2017-10-11","value":18.695},{"mktDate":"2017-10-12","value":18.7625},{"mktDate":"2017-10-13","value":18.889},{"mktDate":"2017-10-16","value":19.0915},{"mktDate":"2017-10-17","value":19.0405},{"mktDate":"2017-10-18","value":18.9125},{"mktDate":"2017-10-19","value":18.839},{"mktDate":"2017-10-20","value":19.017},{"mktDate":"2017-10-23","value":19.0695},{"mktDate":"2017-10-24","value":19.176},{"mktDate":"2017-10-25","value":19.1},{"mktDate":"2017-10-26","value":19.0545},{"mktDate":"2017-10-27","value":19.1785},{"mktDate":"2017-10-30","value":19.1655},{"mktDate":"2017-10-31","value":19.129},{"mktDate":"2017-11-01","value":19.135},{"mktDate":"2017-11-02","value":19.0065},{"mktDate":"2017-11-03","value":19.189},{"mktDate":"2017-11-06","value":19.08},{"mktDate":"2017-11-07","value":19.142},{"mktDate":"2017-11-08","value":19.0705},{"mktDate":"2017-11-09","value":19.067},{"mktDate":"2017-11-13","value":19.1675},{"mktDate":"2017-11-14","value":19.1455},{"mktDate":"2017-11-15","value":19.2565},{"mktDate":"2017-11-16","value":19.1005},{"mktDate":"2017-11-17","value":18.9275},{"mktDate":"2017-11-20","value":19.032},{"mktDate":"2017-11-21","value":18.8045},{"mktDate":"2017-11-22","value":18.7045},{"mktDate":"2017-11-24","value":18.52},{"mktDate":"2017-11-27","value":18.5405},{"mktDate":"2017-11-28","value":18.5775},{"mktDate":"2017-11-29","value":18.5125},{"mktDate":"2017-11-30","value":18.6335},{"mktDate":"2017-12-01","value":18.62},{"mktDate":"2017-12-04","value":18.6575},{"mktDate":"2017-12-05","value":18.715},{"mktDate":"2017-12-06","value":18.8895},{"mktDate":"2017-12-07","value":18.9365},{"mktDate":"2017-12-08","value":18.956},{"mktDate":"2017-12-11","value":18.965},{"mktDate":"2017-12-12","value":19.184},{"mktDate":"2017-12-13","value":19.14},{"mktDate":"2017-12-14","value":19.103},{"mktDate":"2017-12-15","value":19.116},{"mktDate":"2017-12-18","value":19.0335},{"mktDate":"2017-12-19","value":19.215},{"mktDate":"2017-12-20","value":19.213},{"mktDate":"2017-12-21","value":19.3825},{"mktDate":"2017-12-22","value":19.5905},{"mktDate":"2017-12-26","value":19.7325},{"mktDate":"2017-12-27","value":19.7245},{"mktDate":"2017-12-28","value":19.716},{"mktDate":"2017-12-29","value":19.6395},{"mktDate":"2018-01-02","value":19.484},{"mktDate":"2018-01-03","value":19.368},{"mktDate":"2018-01-04","value":19.254},{"mktDate":"2018-01-05","value":19.2392},{"mktDate":"2018-01-08","value":19.22},{"mktDate":"2018-01-09","value":19.306},{"mktDate":"2018-01-10","value":19.229},{"mktDate":"2018-01-11","value":19.3245},{"mktDate":"2018-01-12","value":19.0535},{"mktDate":"2018-01-16","value":18.86},{"mktDate":"2018-01-17","value":18.628},{"mktDate":"2018-01-18","value":18.6545},{"mktDate":"2018-01-19","value":18.587},{"mktDate":"2018-01-22","value":18.7425},{"mktDate":"2018-01-23","value":18.7665},{"mktDate":"2018-01-24","value":18.5315},{"mktDate":"2018-01-25","value":18.488},{"mktDate":"2018-01-26","value":18.508},{"mktDate":"2018-01-29","value":18.5875},{"mktDate":"2018-01-30","value":18.695},{"mktDate":"2018-01-31","value":18.6215},{"mktDate":"2018-02-01","value":18.36},{"mktDate":"2018-02-02","value":18.5465},{"mktDate":"2018-02-05","value":18.5925},{"mktDate":"2018-02-06","value":18.694},{"mktDate":"2018-02-07","value":18.645},{"mktDate":"2018-02-08","value":18.901},{"mktDate":"2018-02-09","value":18.8815},{"mktDate":"2018-02-12","value":18.64},{"mktDate":"2018-02-13","value":18.6325},{"mktDate":"2018-02-14","value":18.6035},{"mktDate":"2018-02-15","value":18.5195},{"mktDate":"2018-02-16","value":18.478},{"mktDate":"2018-02-20","value":18.639},{"mktDate":"2018-02-21","value":18.661},{"mktDate":"2018-02-22","value":18.645},{"mktDate":"2018-02-23","value":18.5585},{"mktDate":"2018-02-26","value":18.654},{"mktDate":"2018-02-27","value":18.8068},{"mktDate":"2018-02-28","value":18.8405},{"mktDate":"2018-03-01","value":18.8115},{"mktDate":"2018-03-02","value":18.8455},{"mktDate":"2018-03-05","value":18.8635},{"mktDate":"2018-03-06","value":18.7365},{"mktDate":"2018-03-07","value":18.8055},{"mktDate":"2018-03-08","value":18.704},{"mktDate":"2018-03-09","value":18.567},{"mktDate":"2018-03-12","value":18.6245},{"mktDate":"2018-03-13","value":18.5425},{"mktDate":"2018-03-14","value":18.6035},{"mktDate":"2018-03-15","value":18.7},{"mktDate":"2018-03-16","value":18.73},{"mktDate":"2018-03-19","value":18.7325},{"mktDate":"2018-03-20","value":18.7465},{"mktDate":"2018-03-21","value":18.593},{"mktDate":"2018-03-22","value":18.53},{"mktDate":"2018-03-23","value":18.5705},{"mktDate":"2018-03-26","value":18.29},{"mktDate":"2018-03-27","value":18.32},{"mktDate":"2018-03-28","value":18.26},{"mktDate":"2018-03-29","value":18.2385},{"mktDate":"2018-03-30","value":18.1676},{"mktDate":"2018-04-02","value":18.311},{"mktDate":"2018-04-03","value":18.1955},{"mktDate":"2018-04-04","value":18.231},{"mktDate":"2018-04-05","value":18.127},{"mktDate":"2018-04-06","value":18.329},{"mktDate":"2018-04-09","value":18.2245},{"mktDate":"2018-04-10","value":18.2715},{"mktDate":"2018-04-11","value":18.221},{"mktDate":"2018-04-12","value":18.151},{"mktDate":"2018-04-13","value":18.0795},{"mktDate":"2018-04-16","value":18.025},{"mktDate":"2018-04-17","value":17.9705},{"mktDate":"2018-04-18","value":18.0355},{"mktDate":"2018-04-19","value":18.3355},{"mktDate":"2018-04-20","value":18.6145},{"mktDate":"2018-04-23","value":18.895},{"mktDate":"2018-04-24","value":18.795},{"mktDate":"2018-04-25","value":19.02},{"mktDate":"2018-04-26","value":18.8695},{"mktDate":"2018-04-27","value":18.6675},{"mktDate":"2018-04-30","value":18.7715},{"mktDate":"2018-05-01","value":18.8325},{"mktDate":"2018-05-02","value":19.073},{"mktDate":"2018-05-03","value":19.1125},{"mktDate":"2018-05-04","value":19.1965},{"mktDate":"2018-05-07","value":19.448},{"mktDate":"2018-05-08","value":19.611},{"mktDate":"2018-05-09","value":19.5165},{"mktDate":"2018-05-10","value":19.302},{"mktDate":"2018-05-11","value":19.365},{"mktDate":"2018-05-14","value":19.5085},{"mktDate":"2018-05-15","value":19.716},{"mktDate":"2018-05-16","value":19.73},{"mktDate":"2018-05-17","value":19.74},{"mktDate":"2018-05-18","value":19.932},{"mktDate":"2018-05-21","value":19.887},{"mktDate":"2018-05-22","value":19.714},{"mktDate":"2018-05-23","value":19.773},{"mktDate":"2018-05-24","value":19.7175},{"mktDate":"2018-05-25","value":19.544},{"mktDate":"2018-05-29","value":19.736},{"mktDate":"2018-05-30","value":19.7},{"mktDate":"2018-05-31","value":20.0005},{"mktDate":"2018-06-01","value":19.8585},{"mktDate":"2018-06-04","value":19.986},{"mktDate":"2018-06-05","value":20.372},{"mktDate":"2018-06-06","value":20.269},{"mktDate":"2018-06-07","value":20.492},{"mktDate":"2018-06-08","value":20.4905},{"mktDate":"2018-06-11","value":20.526},{"mktDate":"2018-06-12","value":20.6127},{"mktDate":"2018-06-13","value":20.5919},{"mktDate":"2018-06-14","value":20.67},{"mktDate":"2018-06-15","value":20.645},{"mktDate":"2018-06-18","value":20.66},{"mktDate":"2018-06-19","value":20.508},{"mktDate":"2018-06-20","value":20.361},{"mktDate":"2018-06-21","value":20.391},{"mktDate":"2018-06-22","value":20.1025},{"mktDate":"2018-06-25","value":20.108},{"mktDate":"2018-06-26","value":19.8635},{"mktDate":"2018-06-27","value":20.056},{"mktDate":"2018-06-28","value":19.83},{"mktDate":"2018-06-29","value":19.6495},{"mktDate":"2018-07-02","value":20.169},{"mktDate":"2018-07-03","value":19.566},{"mktDate":"2018-07-05","value":19.2455},{"mktDate":"2018-07-06","value":19.0655},{"mktDate":"2018-07-09","value":19.165},{"mktDate":"2018-07-10","value":19.0165},{"mktDate":"2018-07-11","value":18.9955},{"mktDate":"2018-07-12","value":18.7855},{"mktDate":"2018-07-13","value":18.8845},{"mktDate":"2018-07-16","value":18.8425},{"mktDate":"2018-07-17","value":18.8715},{"mktDate":"2018-07-18","value":18.886},{"mktDate":"2018-07-19","value":19.0555},{"mktDate":"2018-07-20","value":19.0975},{"mktDate":"2018-07-23","value":19.0705},{"mktDate":"2018-07-24","value":18.849},{"mktDate":"2018-07-25","value":18.799},{"mktDate":"2018-07-26","value":18.6375},{"mktDate":"2018-07-27","value":18.5595},{"mktDate":"2018-07-30","value":18.5375},{"mktDate":"2018-07-31","value":18.598},{"mktDate":"2018-08-01","value":18.6255},{"mktDate":"2018-08-02","value":18.627},{"mktDate":"2018-08-03","value":18.5725},{"mktDate":"2018-08-06","value":18.5215},{"mktDate":"2018-08-07","value":18.4585},{"mktDate":"2018-08-08","value":18.478},{"mktDate":"2018-08-09","value":18.6805},{"mktDate":"2018-08-10","value":18.938},{"mktDate":"2018-08-13","value":19.2655},{"mktDate":"2018-08-14","value":19.004},{"mktDate":"2018-08-15","value":19.2195},{"mktDate":"2018-08-16","value":19.0085},{"mktDate":"2018-08-17","value":19.0605},{"mktDate":"2018-08-20","value":19.0345},{"mktDate":"2018-08-21","value":18.868},{"mktDate":"2018-08-22","value":18.816},{"mktDate":"2018-08-23","value":18.863},{"mktDate":"2018-08-24","value":18.818},{"mktDate":"2018-08-27","value":18.6615},{"mktDate":"2018-08-28","value":18.9225},{"mktDate":"2018-08-29","value":19.0415},{"mktDate":"2018-08-30","value":19.1575},{"mktDate":"2018-08-31","value":19.2135},{"mktDate":"2018-09-04","value":19.3505},{"mktDate":"2018-09-05","value":19.427},{"mktDate":"2018-09-06","value":19.361},{"mktDate":"2018-09-07","value":19.211},{"mktDate":"2018-09-10","value":19.294},{"mktDate":"2018-09-11","value":19.21},{"mktDate":"2018-09-12","value":19.0705},{"mktDate":"2018-09-13","value":18.88},{"mktDate":"2018-09-14","value":18.8695},{"mktDate":"2018-09-17","value":18.8455},{"mktDate":"2018-09-18","value":18.7372},{"mktDate":"2018-09-19","value":18.7545},{"mktDate":"2018-09-20","value":18.8665},{"mktDate":"2018-09-21","value":18.8375},{"mktDate":"2018-09-24","value":18.856},{"mktDate":"2018-09-25","value":18.982},{"mktDate":"2018-09-26","value":18.8955},{"mktDate":"2018-09-27","value":18.829},{"mktDate":"2018-09-28","value":18.705},{"mktDate":"2018-10-01","value":18.6625},{"mktDate":"2018-10-02","value":18.738},{"mktDate":"2018-10-03","value":18.834},{"mktDate":"2018-10-04","value":19.174},{"mktDate":"2018-10-05","value":19.014},{"mktDate":"2018-10-09","value":19.0085},{"mktDate":"2018-10-10","value":19.0745},{"mktDate":"2018-10-11","value":19.0205},{"mktDate":"2018-10-12","value":18.9235},{"mktDate":"2018-10-15","value":18.8095},{"mktDate":"2018-10-16","value":18.774},{"mktDate":"2018-10-17","value":18.801},{"mktDate":"2018-10-18","value":19.159},{"mktDate":"2018-10-19","value":19.2285},{"mktDate":"2018-10-22","value":19.3675},{"mktDate":"2018-10-23","value":19.4075},{"mktDate":"2018-10-24","value":19.4575},{"mktDate":"2018-10-25","value":19.413},{"mktDate":"2018-10-26","value":19.439},{"mktDate":"2018-10-29","value":19.761},{"mktDate":"2018-10-30","value":19.9865},{"mktDate":"2018-10-31","value":20.255},{"mktDate":"2018-11-01","value":20.1325},{"mktDate":"2018-11-02","value":20.045},{"mktDate":"2018-11-05","value":19.978},{"mktDate":"2018-11-06","value":19.856},{"mktDate":"2018-11-07","value":19.8},{"mktDate":"2018-11-08","value":20.045},{"mktDate":"2018-11-09","value":20.3795},{"mktDate":"2018-11-13","value":20.45},{"mktDate":"2018-11-14","value":20.3565},{"mktDate":"2018-11-15","value":20.3135},{"mktDate":"2018-11-16","value":20.177},{"mktDate":"2018-11-19","value":20.3795},{"mktDate":"2018-11-20","value":20.3625},{"mktDate":"2018-11-21","value":20.181},{"mktDate":"2018-11-23","value":20.44},{"mktDate":"2018-11-26","value":20.542},{"mktDate":"2018-11-27","value":20.4755},{"mktDate":"2018-11-28","value":20.4305},{"mktDate":"2018-11-29","value":20.255},{"mktDate":"2018-11-30","value":20.2975},{"mktDate":"2018-12-03","value":20.2365},{"mktDate":"2018-12-04","value":20.496},{"mktDate":"2018-12-06","value":20.422},{"mktDate":"2018-12-07","value":20.285},{"mktDate":"2018-12-10","value":20.3783},{"mktDate":"2018-12-11","value":20.2885},{"mktDate":"2018-12-12","value":20.1345},{"mktDate":"2018-12-13","value":20.2545},{"mktDate":"2018-12-14","value":20.2955},{"mktDate":"2018-12-17","value":20.1165},{"mktDate":"2018-12-18","value":20.1255},{"mktDate":"2018-12-19","value":20.026},{"mktDate":"2018-12-20","value":19.9275},{"mktDate":"2018-12-21","value":19.9275},{"mktDate":"2018-12-26","value":19.8836},{"mktDate":"2018-12-27","value":19.663},{"mktDate":"2018-12-28","value":19.6535},{"mktDate":"2018-12-31","value":19.635},{"mktDate":"2019-01-02","value":19.6065},{"mktDate":"2019-01-03","value":19.6095},{"mktDate":"2019-01-04","value":19.44},{"mktDate":"2019-01-07","value":19.314},{"mktDate":"2019-01-08","value":19.355},{"mktDate":"2019-01-09","value":19.231},{"mktDate":"2019-01-10","value":19.16},{"mktDate":"2019-01-11","value":19.12},{"mktDate":"2019-01-15","value":19.0555},{"mktDate":"2019-01-16","value":18.97},{"mktDate":"2019-01-17","value":19.0535},{"mktDate":"2019-01-18","value":19.113},{"mktDate":"2019-01-22","value":19.1375},{"mktDate":"2019-01-23","value":19.087},{"mktDate":"2019-01-24","value":18.986},{"mktDate":"2019-01-25","value":18.9275},{"mktDate":"2019-01-28","value":19.0405},{"mktDate":"2019-01-29","value":18.985},{"mktDate":"2019-01-30","value":19.1635},{"mktDate":"2019-01-31","value":19.0525},{"mktDate":"2019-02-01","value":19.1275},{"mktDate":"2019-02-04","value":19.0405},{"mktDate":"2019-02-05","value":19.083},{"mktDate":"2019-02-06","value":19.1075},{"mktDate":"2019-02-07","value":19.11},{"mktDate":"2019-02-08","value":19.106},{"mktDate":"2019-02-11","value":19.282},{"mktDate":"2019-02-12","value":19.2455},{"mktDate":"2019-02-13","value":19.405},{"mktDate":"2019-02-14","value":19.3485},{"mktDate":"2019-02-15","value":19.336},{"mktDate":"2019-02-19","value":19.1855},{"mktDate":"2019-02-21","value":19.2835},{"mktDate":"2019-02-22","value":19.131},{"mktDate":"2019-02-25","value":19.094},{"mktDate":"2019-02-26","value":19.155},{"mktDate":"2019-02-27","value":19.2095},{"mktDate":"2019-02-28","value":19.265},{"mktDate":"2019-03-01","value":19.3065},{"mktDate":"2019-03-04","value":19.3},{"mktDate":"2019-03-05","value":19.275},{"mktDate":"2019-03-06","value":19.3815},{"mktDate":"2019-03-07","value":19.5795},{"mktDate":"2019-03-08","value":19.4835},{"mktDate":"2019-03-11","value":19.4275},{"mktDate":"2019-03-12","value":19.3005},{"mktDate":"2019-03-13","value":19.335},{"mktDate":"2019-03-14","value":19.3},{"mktDate":"2019-03-15","value":19.215},{"mktDate":"2019-03-18","value":19.113},{"mktDate":"2019-03-19","value":18.9925},{"mktDate":"2019-03-20","value":18.895},{"mktDate":"2019-03-21","value":18.855},{"mktDate":"2019-03-22","value":19.164},{"mktDate":"2019-03-25","value":18.995},{"mktDate":"2019-03-26","value":19.1035},{"mktDate":"2019-03-27","value":19.342},{"mktDate":"2019-03-28","value":19.3665},{"mktDate":"2019-03-29","value":19.398},{"mktDate":"2019-04-01","value":19.214},{"mktDate":"2019-04-02","value":19.2245},{"mktDate":"2019-04-03","value":19.1685},{"mktDate":"2019-04-04","value":19.1775},{"mktDate":"2019-04-05","value":19.0735},{"mktDate":"2019-04-08","value":18.9615},{"mktDate":"2019-04-09","value":18.905},{"mktDate":"2019-04-10","value":18.8285},{"mktDate":"2019-04-11","value":18.8525},{"mktDate":"2019-04-12","value":18.7555},{"mktDate":"2019-04-15","value":18.861},{"mktDate":"2019-04-16","value":18.962},{"mktDate":"2019-04-17","value":18.8405},{"mktDate":"2019-04-18","value":18.758},{"mktDate":"2019-04-19","value":18.7705},{"mktDate":"2019-04-22","value":18.837},{"mktDate":"2019-04-23","value":18.949},{"mktDate":"2019-04-24","value":19.01},{"mktDate":"2019-04-25","value":19.0965},{"mktDate":"2019-04-26","value":18.951},{"mktDate":"2019-04-29","value":19.0185},{"mktDate":"2019-04-30","value":18.9945},{"mktDate":"2019-05-01","value":18.8515},{"mktDate":"2019-05-02","value":19.126},{"mktDate":"2019-05-03","value":18.982},{"mktDate":"2019-05-06","value":18.9775},{"mktDate":"2019-05-07","value":19.0425},{"mktDate":"2019-05-08","value":19.07},{"mktDate":"2019-05-09","value":19.274},{"mktDate":"2019-05-10","value":19.1385},{"mktDate":"2019-05-13","value":19.1955},{"mktDate":"2019-05-14","value":19.1455},{"mktDate":"2019-05-15","value":19.061},{"mktDate":"2019-05-16","value":19.073},{"mktDate":"2019-05-17","value":19.1665},{"mktDate":"2019-05-20","value":19.1},{"mktDate":"2019-05-21","value":19.036},{"mktDate":"2019-05-22","value":18.983},{"mktDate":"2019-05-23","value":19.017},{"mktDate":"2019-05-24","value":19.062},{"mktDate":"2019-05-28","value":19.1735},{"mktDate":"2019-05-29","value":19.225},{"mktDate":"2019-05-30","value":19.0895},{"mktDate":"2019-05-31","value":19.652},{"mktDate":"2019-06-03","value":19.768},{"mktDate":"2019-06-04","value":19.556},{"mktDate":"2019-06-05","value":19.551},{"mktDate":"2019-06-06","value":19.7198},{"mktDate":"2019-06-07","value":19.6675},{"mktDate":"2019-06-10","value":19.181},{"mktDate":"2019-06-11","value":19.1315},{"mktDate":"2019-06-12","value":19.153},{"mktDate":"2019-06-13","value":19.176},{"mktDate":"2019-06-14","value":19.13},{"mktDate":"2019-06-17","value":19.171},{"mktDate":"2019-06-18","value":19.1185},{"mktDate":"2019-06-19","value":19.167},{"mktDate":"2019-06-20","value":18.9905},{"mktDate":"2019-06-21","value":19.077},{"mktDate":"2019-06-24","value":19.181},{"mktDate":"2019-06-25","value":19.2205},{"mktDate":"2019-06-26","value":19.125},{"mktDate":"2019-06-27","value":19.163},{"mktDate":"2019-06-28","value":19.2089},{"mktDate":"2019-07-01","value":19.076},{"mktDate":"2019-07-02","value":19.079},{"mktDate":"2019-07-03","value":19.0435},{"mktDate":"2019-07-05","value":19.032},{"mktDate":"2019-07-08","value":18.904},{"mktDate":"2019-07-09","value":18.894},{"mktDate":"2019-07-10","value":19.227},{"mktDate":"2019-07-11","value":19.0995},{"mktDate":"2019-07-12","value":19.0255},{"mktDate":"2019-07-15","value":18.97},{"mktDate":"2019-07-16","value":19.0855},{"mktDate":"2019-07-17","value":19.009},{"mktDate":"2019-07-18","value":19.0},{"mktDate":"2019-07-19","value":19.0145},{"mktDate":"2019-07-22","value":19.07},{"mktDate":"2019-07-23","value":19.1318},{"mktDate":"2019-07-24","value":19.09},{"mktDate":"2019-07-25","value":19.04},{"mktDate":"2019-07-26","value":19.069},{"mktDate":"2019-07-29","value":19.067},{"mktDate":"2019-07-30","value":19.075},{"mktDate":"2019-07-31","value":18.993},{"mktDate":"2019-08-01","value":19.17},{"mktDate":"2019-08-02","value":19.3115},{"mktDate":"2019-08-05","value":19.5545},{"mktDate":"2019-08-06","value":19.6125},{"mktDate":"2019-08-07","value":19.6825},{"mktDate":"2019-08-08","value":19.4935},{"mktDate":"2019-08-09","value":19.443},{"mktDate":"2019-08-12","value":19.5525},{"mktDate":"2019-08-13","value":19.421},{"mktDate":"2019-08-14","value":19.6323},{"mktDate":"2019-08-15","value":19.6335},{"mktDate":"2019-08-16","value":19.557},{"mktDate":"2019-08-19","value":19.811},{"mktDate":"2019-08-20","value":19.7565},{"mktDate":"2019-08-21","value":19.6652},{"mktDate":"2019-08-22","value":19.74},{"mktDate":"2019-08-23","value":19.8645},{"mktDate":"2019-08-26","value":19.9175},{"mktDate":"2019-08-27","value":20.0055},{"mktDate":"2019-08-28","value":20.012},{"mktDate":"2019-08-29","value":20.1185},{"mktDate":"2019-08-30","value":20.0674},{"mktDate":"2019-09-03","value":19.992},{"mktDate":"2019-09-04","value":19.779},{"mktDate":"2019-09-05","value":19.6935},{"mktDate":"2019-09-06","value":19.5575},{"mktDate":"2019-09-09","value":19.5365},{"mktDate":"2019-09-10","value":19.5005},{"mktDate":"2019-09-11","value":19.55},{"mktDate":"2019-09-12","value":19.421},{"mktDate":"2019-09-13","value":19.3555},{"mktDate":"2019-09-16","value":19.428},{"mktDate":"2019-09-17","value":19.417},{"mktDate":"2019-09-18","value":19.348},{"mktDate":"2019-09-19","value":19.405},{"mktDate":"2019-09-20","value":19.44},{"mktDate":"2019-09-23","value":19.442},{"mktDate":"2019-09-24","value":19.4485},{"mktDate":"2019-09-25","value":19.56},{"mktDate":"2019-09-26","value":19.6435},{"mktDate":"2019-09-27","value":19.681},{"mktDate":"2019-09-30","value":19.742},{"mktDate":"2019-10-01","value":19.7755},{"mktDate":"2019-10-02","value":19.776},{"mktDate":"2019-10-03","value":19.6985},{"mktDate":"2019-10-04","value":19.5385},{"mktDate":"2019-10-07","value":19.55},{"mktDate":"2019-10-08","value":19.582},{"mktDate":"2019-10-09","value":19.575},{"mktDate":"2019-10-10","value":19.4575},{"mktDate":"2019-10-11","value":19.3316},{"mktDate":"2019-10-15","value":19.248},{"mktDate":"2019-10-16","value":19.199},{"mktDate":"2019-10-17","value":19.155},{"mktDate":"2019-10-18","value":19.141},{"mktDate":"2019-10-21","value":19.146},{"mktDate":"2019-10-22","value":19.1},{"mktDate":"2019-10-23","value":19.113},{"mktDate":"2019-10-24","value":19.101},{"mktDate":"2019-10-25","value":19.049},{"mktDate":"2019-10-28","value":19.046},{"mktDate":"2019-10-29","value":19.101},{"mktDate":"2019-10-30","value":19.167},{"mktDate":"2019-10-31","value":19.174},{"mktDate":"2019-11-01","value":19.099},{"mktDate":"2019-11-04","value":19.166},{"mktDate":"2019-11-05","value":19.219},{"mktDate":"2019-11-06","value":19.2},{"mktDate":"2019-11-07","value":19.128},{"mktDate":"2019-11-08","value":19.108},{"mktDate":"2019-11-12","value":19.27},{"mktDate":"2019-11-13","value":19.426},{"mktDate":"2019-11-14","value":19.44},{"mktDate":"2019-11-15","value":19.205},{"mktDate":"2019-11-18","value":19.253},{"mktDate":"2019-11-19","value":19.342},{"mktDate":"2019-11-20","value":19.48},{"mktDate":"2019-11-21","value":19.422},{"mktDate":"2019-11-22","value":19.402},{"mktDate":"2019-11-25","value":19.462},{"mktDate":"2019-11-26","value":19.493},{"mktDate":"2019-11-27","value":19.537},{"mktDate":"2019-11-29","value":19.543},{"mktDate":"2019-12-02","value":19.567},{"mktDate":"2019-12-03","value":19.555},{"mktDate":"2019-12-04","value":19.482},{"mktDate":"2019-12-05","value":19.364},{"mktDate":"2019-12-06","value":19.331},{"mktDate":"2019-12-09","value":19.229},{"mktDate":"2019-12-10","value":19.214},{"mktDate":"2019-12-11","value":19.178},{"mktDate":"2019-12-12","value":19.089},{"mktDate":"2019-12-13","value":19.066},{"mktDate":"2019-12-16","value":18.981},{"mktDate":"2019-12-17","value":18.91},{"mktDate":"2019-12-18","value":18.958},{"mktDate":"2019-12-19","value":18.941},{"mktDate":"2019-12-20","value":18.914},{"mktDate":"2019-12-23","value":18.931},{"mktDate":"2019-12-24","value":18.955},{"mktDate":"2019-12-26","value":18.944},{"mktDate":"2019-12-27","value":18.819},{"mktDate":"2019-12-30","value":18.863},{"mktDate":"2019-12-31","value":18.86},{"mktDate":"2020-01-02","value":18.889},{"mktDate":"2020-01-03","value":18.865},{"mktDate":"2020-01-06","value":18.821},{"mktDate":"2020-01-07","value":18.876},{"mktDate":"2020-01-08","value":18.773},{"mktDate":"2020-01-09","value":18.83},{"mktDate":"2020-01-10","value":18.768},{"mktDate":"2020-01-13","value":18.82},{"mktDate":"2020-01-14","value":18.804},{"mktDate":"2020-01-15","value":18.81},{"mktDate":"2020-01-16","value":18.777},{"mktDate":"2020-01-17","value":18.728},{"mktDate":"2020-01-21","value":18.702},{"mktDate":"2020-01-22","value":18.693},{"mktDate":"2020-01-23","value":18.833},{"mktDate":"2020-01-24","value":18.845},{"mktDate":"2020-01-27","value":18.9599},{"mktDate":"2020-01-28","value":18.78},{"mktDate":"2020-01-29","value":18.6762},{"mktDate":"2020-01-30","value":18.799},{"mktDate":"2020-01-31","value":18.89},{"mktDate":"2020-02-03","value":18.79},{"mktDate":"2020-02-04","value":18.676},{"mktDate":"2020-02-05","value":18.62},{"mktDate":"2020-02-06","value":18.67},{"mktDate":"2020-02-07","value":18.755},{"mktDate":"2020-02-10","value":18.767},{"mktDate":"2020-02-11","value":18.694},{"mktDate":"2020-02-12","value":18.627},{"mktDate":"2020-02-13","value":18.642},{"mktDate":"2020-02-14","value":18.57},{"mktDate":"2020-02-18","value":18.589},{"mktDate":"2020-02-19","value":18.588},{"mktDate":"2020-02-20","value":18.82},{"mktDate":"2020-02-21","value":18.813},{"mktDate":"2020-02-24","value":19.089},{"mktDate":"2020-02-25","value":19.054},{"mktDate":"2020-02-26","value":19.163},{"mktDate":"2020-02-27","value":19.347},{"mktDate":"2020-02-28","value":19.73},{"mktDate":"2020-03-02","value":19.583},{"mktDate":"2020-03-03","value":19.33},{"mktDate":"2020-03-04","value":19.533},{"mktDate":"2020-03-05","value":19.825},{"mktDate":"2020-03-06","value":20.171},{"mktDate":"2020-03-09","value":20.926},{"mktDate":"2020-03-10","value":21.051},{"mktDate":"2020-03-11","value":21.205},{"mktDate":"2020-03-12","value":22.326},{"mktDate":"2020-03-13","value":21.885},{"mktDate":"2020-03-16","value":22.613},{"mktDate":"2020-03-17","value":23.14},{"mktDate":"2020-03-18","value":23.72},{"mktDate":"2020-03-19","value":24.087},{"mktDate":"2020-03-20","value":24.026},{"mktDate":"2020-03-23","value":25.127},{"mktDate":"2020-03-24","value":25.132},{"mktDate":"2020-03-25","value":24.395},{"mktDate":"2020-03-26","value":23.13},{"mktDate":"2020-03-27","value":23.41},{"mktDate":"2020-03-30","value":24.265},{"mktDate":"2020-03-31","value":23.448},{"mktDate":"2020-04-01","value":24.453},{"mktDate":"2020-04-02","value":24.034},{"mktDate":"2020-04-03","value":24.69},{"mktDate":"2020-04-06","value":24.628},{"mktDate":"2020-04-07","value":24.035},{"mktDate":"2020-04-08","value":24.039},{"mktDate":"2020-04-09","value":23.625},{"mktDate":"2020-04-10","value":23.42},{"mktDate":"2020-04-13","value":23.723},{"mktDate":"2020-04-14","value":23.599},{"mktDate":"2020-04-15","value":24.064},{"mktDate":"2020-04-16","value":24.124},{"mktDate":"2020-04-17","value":23.831},{"mktDate":"2020-04-20","value":24.037},{"mktDate":"2020-04-21","value":24.433},{"mktDate":"2020-04-22","value":24.585},{"mktDate":"2020-04-23","value":24.682},{"mktDate":"2020-04-24","value":24.8225},{"mktDate":"2020-04-27","value":24.832},{"mktDate":"2020-04-28","value":24.394},{"mktDate":"2020-04-29","value":23.927},{"mktDate":"2020-04-30","value":23.979},{"mktDate":"2020-05-01","value":24.8066},{"mktDate":"2020-05-04","value":24.3853},{"mktDate":"2020-05-05","value":23.7938},{"mktDate":"2020-05-06","value":24.295},{"mktDate":"2020-05-07","value":23.961},{"mktDate":"2020-05-08","value":23.619},{"mktDate":"2020-05-11","value":23.913},{"mktDate":"2020-05-12","value":24.037},{"mktDate":"2020-05-13","value":24.311},{"mktDate":"2020-05-14","value":24.172},{"mktDate":"2020-05-15","value":24.0493},{"mktDate":"2020-05-18","value":23.59},{"mktDate":"2020-05-19","value":23.614},{"mktDate":"2020-05-20","value":23.215},{"mktDate":"2020-05-21","value":22.924},{"mktDate":"2020-05-22","value":22.738},{"mktDate":"2020-05-26","value":22.336},{"mktDate":"2020-05-27","value":22.358},{"mktDate":"2020-05-28","value":22.191},{"mktDate":"2020-05-29","value":22.17},{"mktDate":"2020-06-01","value":21.991},{"mktDate":"2020-06-02","value":21.722},{"mktDate":"2020-06-03","value":21.635},{"mktDate":"2020-06-04","value":21.851},{"mktDate":"2020-06-05","value":21.545},{"mktDate":"2020-06-08","value":21.638},{"mktDate":"2020-06-09","value":21.728},{"mktDate":"2020-06-10","value":21.941},{"mktDate":"2020-06-11","value":22.521},{"mktDate":"2020-06-12","value":22.298},{"mktDate":"2020-06-15","value":22.521},{"mktDate":"2020-06-16","value":22.175},{"mktDate":"2020-06-17","value":22.368},{"mktDate":"2020-06-18","value":22.669},{"mktDate":"2020-06-19","value":22.61},{"mktDate":"2020-06-22","value":22.457},{"mktDate":"2020-06-23","value":22.389},{"mktDate":"2020-06-24","value":22.7116},{"mktDate":"2020-06-25","value":22.83},{"mktDate":"2020-06-26","value":22.946},{"mktDate":"2020-06-29","value":23.123},{"mktDate":"2020-06-30","value":23.0821},{"mktDate":"2020-07-01","value":22.823},{"mktDate":"2020-07-02","value":22.52},{"mktDate":"2020-07-06","value":22.275},{"mktDate":"2020-07-07","value":22.636},{"mktDate":"2020-07-08","value":22.855},{"mktDate":"2020-07-09","value":22.702},{"mktDate":"2020-07-10","value":22.507},{"mktDate":"2020-07-13","value":22.432},{"mktDate":"2020-07-14","value":22.592},{"mktDate":"2020-07-15","value":22.371},{"mktDate":"2020-07-16","value":22.288},{"mktDate":"2020-07-17","value":22.48},{"mktDate":"2020-07-20","value":22.58},{"mktDate":"2020-07-21","value":22.319},{"mktDate":"2020-07-22","value":22.256},{"mktDate":"2020-07-23","value":22.314},{"mktDate":"2020-07-24","value":22.363},{"mktDate":"2020-07-27","value":22.013},{"mktDate":"2020-07-28","value":21.957},{"mktDate":"2020-07-29","value":22.003},{"mktDate":"2020-07-30","value":22.183},{"mktDate":"2020-07-31","value":22.226},{"mktDate":"2020-08-03","value":22.574},{"mktDate":"2020-08-04","value":22.746},{"mktDate":"2020-08-05","value":22.423},{"mktDate":"2020-08-06","value":22.359},{"mktDate":"2020-08-07","value":22.483},{"mktDate":"2020-08-10","value":22.493},{"mktDate":"2020-08-11","value":22.338},{"mktDate":"2020-08-12","value":22.318},{"mktDate":"2020-08-13","value":22.28},{"mktDate":"2020-08-14","value":22.019},{"mktDate":"2020-08-17","value":22.042},{"mktDate":"2020-08-18","value":22.18},{"mktDate":"2020-08-19","value":22.046},{"mktDate":"2020-08-20","value":22.148},{"mktDate":"2020-08-21","value":22.042},{"mktDate":"2020-08-24","value":21.974},{"mktDate":"2020-08-25","value":21.961},{"mktDate":"2020-08-26","value":21.945},{"mktDate":"2020-08-27","value":22.115},{"mktDate":"2020-08-28","value":21.87},{"mktDate":"2020-08-31","value":21.88},{"mktDate":"2020-09-01","value":21.751},{"mktDate":"2020-09-02","value":21.832},{"mktDate":"2020-09-03","value":21.663},{"mktDate":"2020-09-04","value":21.595},{"mktDate":"2020-09-08","value":21.732},{"mktDate":"2020-09-09","value":21.52},{"mktDate":"2020-09-10","value":21.285},{"mktDate":"2020-09-11","value":21.327},{"mktDate":"2020-09-14","value":21.123},{"mktDate":"2020-09-15","value":21.055},{"mktDate":"2020-09-16","value":21.05},{"mktDate":"2020-09-17","value":20.993},{"mktDate":"2020-09-18","value":20.949},{"mktDate":"2020-09-21","value":21.516},{"mktDate":"2020-09-22","value":21.585},{"mktDate":"2020-09-23","value":22.116},{"mktDate":"2020-09-24","value":22.28},{"mktDate":"2020-09-25","value":22.451},{"mktDate":"2020-09-28","value":22.507},{"mktDate":"2020-09-29","value":22.466},{"mktDate":"2020-09-30","value":22.091},{"mktDate":"2020-10-01","value":21.976},{"mktDate":"2020-10-02","value":21.72},{"mktDate":"2020-10-05","value":21.4301},{"mktDate":"2020-10-06","value":21.521},{"mktDate":"2020-10-07","value":21.533},{"mktDate":"2020-10-08","value":21.416},{"mktDate":"2020-10-09","value":21.153},{"mktDate":"2020-10-13","value":21.392},{"mktDate":"2020-10-14","value":21.346},{"mktDate":"2020-10-15","value":21.394},{"mktDate":"2020-10-16","value":21.174},{"mktDate":"2020-10-19","value":21.1369},{"mktDate":"2020-10-20","value":21.065},{"mktDate":"2020-10-21","value":21.0896},{"mktDate":"2020-10-22","value":21.026},{"mktDate":"2020-10-23","value":20.8961},{"mktDate":"2020-10-26","value":20.958},{"mktDate":"2020-10-27","value":20.867},{"mktDate":"2020-10-28","value":21.152},{"mktDate":"2020-10-29","value":21.367},{"mktDate":"2020-10-30","value":21.276},{"mktDate":"2020-11-02","value":21.457},{"mktDate":"2020-11-03","value":21.156},{"mktDate":"2020-11-04","value":20.936},{"mktDate":"2020-11-05","value":20.834},{"mktDate":"2020-11-06","value":20.63},{"mktDate":"2020-11-09","value":20.4},{"mktDate":"2020-11-10","value":20.433},{"mktDate":"2020-11-12","value":20.517},{"mktDate":"2020-11-13","value":20.45},{"mktDate":"2020-11-16","value":20.302},{"mktDate":"2020-11-17","value":20.306},{"mktDate":"2020-11-18","value":20.246},{"mktDate":"2020-11-19","value":20.183},{"mktDate":"2020-11-20","value":20.083},{"mktDate":"2020-11-23","value":20.109},{"mktDate":"2020-11-24","value":20.012},{"mktDate":"2020-11-25","value":20.015},{"mktDate":"2020-11-30","value":20.15},{"mktDate":"2020-12-01","value":20.047},{"mktDate":"2020-12-02","value":20.047},{"mktDate":"2020-12-03","value":19.887},{"mktDate":"2020-12-04","value":19.744},{"mktDate":"2020-12-07","value":19.81},{"mktDate":"2020-12-08","value":19.715},{"mktDate":"2020-12-09","value":19.852},{"mktDate":"2020-12-10","value":19.987},{"mktDate":"2020-12-11","value":20.093},{"mktDate":"2020-12-14","value":20.218},{"mktDate":"2020-12-15","value":20.083},{"mktDate":"2020-12-16","value":19.95},{"mktDate":"2020-12-17","value":19.788},{"mktDate":"2020-12-18","value":19.9813},{"mktDate":"2020-12-21","value":20.04},{"mktDate":"2020-12-22","value":20.054},{"mktDate":"2020-12-23","value":20.08},{"mktDate":"2020-12-28","value":20.061},{"mktDate":"2020-12-29","value":19.905},{"mktDate":"2020-12-30","value":19.934},{"mktDate":"2020-12-31","value":19.892},{"mktDate":"2021-01-04","value":19.938},{"mktDate":"2021-01-05","value":19.92},{"mktDate":"2021-01-06","value":19.713},{"mktDate":"2021-01-07","value":19.928},{"mktDate":"2021-01-08","value":19.941},{"mktDate":"2021-01-11","value":20.076},{"mktDate":"2021-01-12","value":19.927},{"mktDate":"2021-01-13","value":19.788},{"mktDate":"2021-01-14","value":19.723},{"mktDate":"2021-01-15","value":19.747},{"mktDate":"2021-01-19","value":19.6642},{"mktDate":"2021-01-21","value":19.727},{"mktDate":"2021-01-22","value":19.925},{"mktDate":"2021-01-25","value":20.14},{"mktDate":"2021-01-26","value":20.08},{"mktDate":"2021-01-27","value":20.22},{"mktDate":"2021-01-28","value":20.23},{"mktDate":"2021-01-29","value":20.255},{"mktDate":"2021-02-01","value":20.356},{"mktDate":"2021-02-02","value":20.151},{"mktDate":"2021-02-03","value":20.217},{"mktDate":"2021-02-04","value":20.457},{"mktDate":"2021-02-05","value":20.13},{"mktDate":"2021-02-08","value":20.112},{"mktDate":"2021-02-09","value":20.097},{"mktDate":"2021-02-10","value":20.05},{"mktDate":"2021-02-11","value":19.96},{"mktDate":"2021-02-12","value":19.93},{"mktDate":"2021-02-16","value":20.218},{"mktDate":"2021-02-17","value":20.186},{"mktDate":"2021-02-18","value":20.436},{"mktDate":"2021-02-19","value":20.4},{"mktDate":"2021-02-22","value":20.672},{"mktDate":"2021-02-23","value":20.604},{"mktDate":"2021-02-24","value":20.46},{"mktDate":"2021-02-25","value":20.891},{"mktDate":"2021-02-26","value":20.935},{"mktDate":"2021-03-01","value":20.607},{"mktDate":"2021-03-02","value":20.624},{"mktDate":"2021-03-03","value":20.9203},{"mktDate":"2021-03-04","value":20.8206},{"mktDate":"2021-03-05","value":21.277},{"mktDate":"2021-03-08","value":21.45},{"mktDate":"2021-03-09","value":21.258},{"mktDate":"2021-03-10","value":20.95},{"mktDate":"2021-03-11","value":20.696},{"mktDate":"2021-03-12","value":20.7411},{"mktDate":"2021-03-15","value":20.742},{"mktDate":"2021-03-16","value":20.567},{"mktDate":"2021-03-17","value":20.672},{"mktDate":"2021-03-18","value":20.44},{"mktDate":"2021-03-19","value":20.4971},{"mktDate":"2021-03-22","value":20.588},{"mktDate":"2021-03-23","value":20.629},{"mktDate":"2021-03-24","value":20.793},{"mktDate":"2021-03-25","value":20.783},{"mktDate":"2021-03-26","value":20.573},{"mktDate":"2021-03-29","value":20.585},{"mktDate":"2021-03-30","value":20.597},{"mktDate":"2021-03-31","value":20.441},{"mktDate":"2021-04-01","value":20.3358},{"mktDate":"2021-04-02","value":20.305},{"mktDate":"2021-04-05","value":20.242},{"mktDate":"2021-04-06","value":20.141},{"mktDate":"2021-04-07","value":20.18},{"mktDate":"2021-04-08","value":20.09},{"mktDate":"2021-04-09","value":20.162},{"mktDate":"2021-04-12","value":20.101},{"mktDate":"2021-04-13","value":20.052},{"mktDate":"2021-04-14","value":20.058},{"mktDate":"2021-04-15","value":19.918},{"mktDate":"2021-04-16","value":19.912},{"mktDate":"2021-04-19","value":19.811},{"mktDate":"2021-04-20","value":19.872},{"mktDate":"2021-04-21","value":19.884},{"mktDate":"2021-04-22","value":19.874},{"mktDate":"2021-04-23","value":19.852},{"mktDate":"2021-04-26","value":19.843},{"mktDate":"2021-04-27","value":19.974},{"mktDate":"2021-04-28","value":19.942},{"mktDate":"2021-04-29","value":20.109},{"mktDate":"2021-04-30","value":20.169},{"mktDate":"2021-05-03","value":20.2},{"mktDate":"2021-05-04","value":20.256},{"mktDate":"2021-05-05","value":20.216},{"mktDate":"2021-05-06","value":20.177},{"mktDate":"2021-05-07","value":19.901},{"mktDate":"2021-05-10","value":19.87},{"mktDate":"2021-05-11","value":19.855},{"mktDate":"2021-05-12","value":20.116},{"mktDate":"2021-05-13","value":20.046},{"mktDate":"2021-05-14","value":19.86},{"mktDate":"2021-05-17","value":19.8},{"mktDate":"2021-05-18","value":19.828},{"mktDate":"2021-05-19","value":19.8},{"mktDate":"2021-05-20","value":19.877},{"mktDate":"2021-05-21","value":19.94},{"mktDate":"2021-05-24","value":19.863},{"mktDate":"2021-05-25","value":19.888},{"mktDate":"2021-05-26","value":19.894},{"mktDate":"2021-05-27","value":19.97},{"mktDate":"2021-05-28","value":19.93},{"mktDate":"2021-06-01","value":19.897},{"mktDate":"2021-06-02","value":19.895},{"mktDate":"2021-06-03","value":20.065},{"mktDate":"2021-06-04","value":19.927},{"mktDate":"2021-06-07","value":19.78},{"mktDate":"2021-06-08","value":19.772},{"mktDate":"2021-06-09","value":19.686},{"mktDate":"2021-06-10","value":19.675},{"mktDate":"2021-06-11","value":19.961},{"mktDate":"2021-06-14","value":19.915},{"mktDate":"2021-06-15","value":20.169},{"mktDate":"2021-06-16","value":20.044},{"mktDate":"2021-06-17","value":20.468},{"mktDate":"2021-06-18","value":20.671},{"mktDate":"2021-06-21","value":20.597},{"mktDate":"2021-06-22","value":20.583},{"mktDate":"2021-06-23","value":20.26},{"mktDate":"2021-06-24","value":20.044},{"mktDate":"2021-06-25","value":19.793},{"mktDate":"2021-06-28","value":19.78},{"mktDate":"2021-06-29","value":19.802},{"mktDate":"2021-06-30","value":19.906},{"mktDate":"2021-07-01","value":19.987},{"mktDate":"2021-07-02","value":19.844},{"mktDate":"2021-07-06","value":19.984},{"mktDate":"2021-07-07","value":19.987},{"mktDate":"2021-07-08","value":19.965},{"mktDate":"2021-07-09","value":19.881},{"mktDate":"2021-07-12","value":19.844},{"mktDate":"2021-07-13","value":19.991},{"mktDate":"2021-07-14","value":19.892},{"mktDate":"2021-07-15","value":19.928},{"mktDate":"2021-07-16","value":19.838},{"mktDate":"2021-07-19","value":20.0},{"mktDate":"2021-07-20","value":20.147},{"mktDate":"2021-07-21","value":20.153},{"mktDate":"2021-07-22","value":20.1934},{"mktDate":"2021-07-23","value":20.03},{"mktDate":"2021-07-26","value":20.01},{"mktDate":"2021-07-27","value":19.975},{"mktDate":"2021-07-28","value":19.941},{"mktDate":"2021-07-29","value":19.859},{"mktDate":"2021-07-30","value":19.846},{"mktDate":"2021-08-02","value":19.856},{"mktDate":"2021-08-03","value":19.896},{"mktDate":"2021-08-04","value":19.969},{"mktDate":"2021-08-05","value":19.9252},{"mktDate":"2021-08-06","value":20.018},{"mktDate":"2021-08-09","value":20.067},{"mktDate":"2021-08-10","value":20.086},{"mktDate":"2021-08-11","value":19.956},{"mktDate":"2021-08-12","value":19.891},{"mktDate":"2021-08-13","value":19.862},{"mktDate":"2021-08-16","value":19.885},{"mktDate":"2021-08-17","value":19.983},{"mktDate":"2021-08-18","value":20.011},{"mktDate":"2021-08-19","value":20.111},{"mktDate":"2021-08-20","value":20.425},{"mktDate":"2021-08-23","value":20.364},{"mktDate":"2021-08-24","value":20.318},{"mktDate":"2021-08-25","value":20.266},{"mktDate":"2021-08-26","value":20.357},{"mktDate":"2021-08-27","value":20.202},{"mktDate":"2021-08-30","value":20.127},{"mktDate":"2021-08-31","value":20.074},{"mktDate":"2021-09-01","value":19.964},{"mktDate":"2021-09-02","value":19.967},{"mktDate":"2021-09-03","value":19.889},{"mktDate":"2021-09-07","value":19.944},{"mktDate":"2021-09-08","value":19.937},{"mktDate":"2021-09-09","value":19.93},{"mktDate":"2021-09-10","value":19.864},{"mktDate":"2021-09-13","value":19.868},{"mktDate":"2021-09-14","value":19.898},{"mktDate":"2021-09-15","value":19.898},{"mktDate":"2021-09-16","value":19.937},{"mktDate":"2021-09-17","value":19.9841},{"mktDate":"2021-09-20","value":20.161},{"mktDate":"2021-09-21","value":20.117},{"mktDate":"2021-09-22","value":20.013},{"mktDate":"2021-09-23","value":20.025},{"mktDate":"2021-09-24","value":20.094},{"mktDate":"2021-09-27","value":20.0935},{"mktDate":"2021-09-28","value":20.331},{"mktDate":"2021-09-29","value":20.491},{"mktDate":"2021-09-30","value":20.562},{"mktDate":"2021-10-01","value":20.491},{"mktDate":"2021-10-04","value":20.534},{"mktDate":"2021-10-05","value":20.562},{"mktDate":"2021-10-06","value":20.646},{"mktDate":"2021-10-07","value":20.593},{"mktDate":"2021-10-08","value":20.746},{"mktDate":"2021-10-12","value":20.768},{"mktDate":"2021-10-13","value":20.648},{"mktDate":"2021-10-14","value":20.592},{"mktDate":"2021-10-15","value":20.452},{"mktDate":"2021-10-18","value":20.316},{"mktDate":"2021-10-19","value":20.267},{"mktDate":"2021-10-20","value":20.169},{"mktDate":"2021-10-21","value":20.269},{"mktDate":"2021-10-22","value":20.212},{"mktDate":"2021-10-25","value":20.211},{"mktDate":"2021-10-26","value":20.219},{"mktDate":"2021-10-27","value":20.22},{"mktDate":"2021-10-28","value":20.332},{"mktDate":"2021-10-29","value":20.551},{"mktDate":"2021-11-01","value":20.851},{"mktDate":"2021-11-02","value":20.75},{"mktDate":"2021-11-03","value":20.827},{"mktDate":"2021-11-04","value":20.629},{"mktDate":"2021-11-05","value":20.425},{"mktDate":"2021-11-08","value":20.336},{"mktDate":"2021-11-09","value":20.28},{"mktDate":"2021-11-10","value":20.468},{"mktDate":"2021-11-12","value":20.519},{"mktDate":"2021-11-15","value":20.627},{"mktDate":"2021-11-16","value":20.823},{"mktDate":"2021-11-17","value":20.691},{"mktDate":"2021-11-18","value":20.727},{"mktDate":"2021-11-19","value":20.799},{"mktDate":"2021-11-22","value":20.972},{"mktDate":"2021-11-23","value":21.239},{"mktDate":"2021-11-24","value":21.397},{"mktDate":"2021-11-26","value":21.853},{"mktDate":"2021-11-29","value":21.73},{"mktDate":"2021-11-30","value":21.453},{"mktDate":"2021-12-01","value":21.305},{"mktDate":"2021-12-02","value":21.309},{"mktDate":"2021-12-03","value":21.439},{"mktDate":"2021-12-06","value":21.222},{"mktDate":"2021-12-07","value":21.047},{"mktDate":"2021-12-08","value":20.959},{"mktDate":"2021-12-09","value":21.012},{"mktDate":"2021-12-10","value":20.873},{"mktDate":"2021-12-13","value":20.954},{"mktDate":"2021-12-14","value":21.198},{"mktDate":"2021-12-15","value":21.23},{"mktDate":"2021-12-16","value":20.872},{"mktDate":"2021-12-17","value":20.731},{"mktDate":"2021-12-20","value":20.738},{"mktDate":"2021-12-21","value":20.806},{"mktDate":"2021-12-22","value":20.749},{"mktDate":"2021-12-23","value":20.648},{"mktDate":"2021-12-27","value":20.676},{"mktDate":"2021-12-28","value":20.581},{"mktDate":"2021-12-29","value":20.583},{"mktDate":"2021-12-30","value":20.514}],"maxValue":25.132,"minValue":8.946},{"code":"DEXCAUS","seriesName":"Canadian Dollars to U.S. Dollar Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":1.4468},{"mktDate":"2000-02-02","value":1.4435},{"mktDate":"2000-02-03","value":1.4417},{"mktDate":"2000-02-04","value":1.4467},{"mktDate":"2000-02-07","value":1.4457},{"mktDate":"2000-02-08","value":1.4473},{"mktDate":"2000-02-09","value":1.4443},{"mktDate":"2000-02-10","value":1.45},{"mktDate":"2000-02-11","value":1.4515},{"mktDate":"2000-02-14","value":1.4547},{"mktDate":"2000-02-15","value":1.4585},{"mktDate":"2000-02-16","value":1.452},{"mktDate":"2000-02-17","value":1.4522},{"mktDate":"2000-02-18","value":1.4512},{"mktDate":"2000-02-22","value":1.4595},{"mktDate":"2000-02-23","value":1.4651},{"mktDate":"2000-02-24","value":1.4587},{"mktDate":"2000-02-25","value":1.4505},{"mktDate":"2000-02-28","value":1.4538},{"mktDate":"2000-02-29","value":1.4505},{"mktDate":"2000-03-01","value":1.447},{"mktDate":"2000-03-02","value":1.4543},{"mktDate":"2000-03-03","value":1.451},{"mktDate":"2000-03-06","value":1.4555},{"mktDate":"2000-03-07","value":1.4527},{"mktDate":"2000-03-08","value":1.4592},{"mktDate":"2000-03-09","value":1.457},{"mktDate":"2000-03-10","value":1.4575},{"mktDate":"2000-03-13","value":1.4614},{"mktDate":"2000-03-14","value":1.4632},{"mktDate":"2000-03-15","value":1.468},{"mktDate":"2000-03-16","value":1.4724},{"mktDate":"2000-03-17","value":1.4728},{"mktDate":"2000-03-20","value":1.4703},{"mktDate":"2000-03-21","value":1.4662},{"mktDate":"2000-03-22","value":1.472},{"mktDate":"2000-03-23","value":1.4727},{"mktDate":"2000-03-24","value":1.465},{"mktDate":"2000-03-27","value":1.4605},{"mktDate":"2000-03-28","value":1.4541},{"mktDate":"2000-03-29","value":1.4555},{"mktDate":"2000-03-30","value":1.4557},{"mktDate":"2000-03-31","value":1.4538},{"mktDate":"2000-04-03","value":1.4548},{"mktDate":"2000-04-04","value":1.4531},{"mktDate":"2000-04-05","value":1.4548},{"mktDate":"2000-04-06","value":1.4515},{"mktDate":"2000-04-07","value":1.4574},{"mktDate":"2000-04-10","value":1.4615},{"mktDate":"2000-04-11","value":1.4635},{"mktDate":"2000-04-12","value":1.4623},{"mktDate":"2000-04-13","value":1.4661},{"mktDate":"2000-04-14","value":1.4767},{"mktDate":"2000-04-17","value":1.4855},{"mktDate":"2000-04-18","value":1.4837},{"mktDate":"2000-04-19","value":1.4761},{"mktDate":"2000-04-20","value":1.4725},{"mktDate":"2000-04-21","value":1.475},{"mktDate":"2000-04-24","value":1.4763},{"mktDate":"2000-04-25","value":1.4699},{"mktDate":"2000-04-26","value":1.4758},{"mktDate":"2000-04-27","value":1.4792},{"mktDate":"2000-04-28","value":1.4818},{"mktDate":"2000-05-01","value":1.4783},{"mktDate":"2000-05-02","value":1.4857},{"mktDate":"2000-05-03","value":1.4923},{"mktDate":"2000-05-04","value":1.498},{"mktDate":"2000-05-05","value":1.498},{"mktDate":"2000-05-08","value":1.4927},{"mktDate":"2000-05-09","value":1.4945},{"mktDate":"2000-05-10","value":1.4955},{"mktDate":"2000-05-11","value":1.49},{"mktDate":"2000-05-12","value":1.4872},{"mktDate":"2000-05-15","value":1.4897},{"mktDate":"2000-05-16","value":1.4862},{"mktDate":"2000-05-17","value":1.4992},{"mktDate":"2000-05-18","value":1.5007},{"mktDate":"2000-05-19","value":1.4963},{"mktDate":"2000-05-22","value":1.4983},{"mktDate":"2000-05-23","value":1.5036},{"mktDate":"2000-05-24","value":1.5085},{"mktDate":"2000-05-25","value":1.5057},{"mktDate":"2000-05-26","value":1.5045},{"mktDate":"2000-05-30","value":1.5036},{"mktDate":"2000-05-31","value":1.4977},{"mktDate":"2000-06-01","value":1.491},{"mktDate":"2000-06-02","value":1.4785},{"mktDate":"2000-06-05","value":1.4779},{"mktDate":"2000-06-06","value":1.478},{"mktDate":"2000-06-07","value":1.4785},{"mktDate":"2000-06-08","value":1.48},{"mktDate":"2000-06-09","value":1.4765},{"mktDate":"2000-06-12","value":1.4765},{"mktDate":"2000-06-13","value":1.4697},{"mktDate":"2000-06-14","value":1.4695},{"mktDate":"2000-06-15","value":1.4758},{"mktDate":"2000-06-16","value":1.4708},{"mktDate":"2000-06-19","value":1.4657},{"mktDate":"2000-06-20","value":1.4708},{"mktDate":"2000-06-21","value":1.4729},{"mktDate":"2000-06-22","value":1.4725},{"mktDate":"2000-06-23","value":1.4793},{"mktDate":"2000-06-26","value":1.483},{"mktDate":"2000-06-27","value":1.4825},{"mktDate":"2000-06-28","value":1.4838},{"mktDate":"2000-06-29","value":1.482},{"mktDate":"2000-06-30","value":1.4798},{"mktDate":"2000-07-03","value":1.4793},{"mktDate":"2000-07-05","value":1.4909},{"mktDate":"2000-07-06","value":1.485},{"mktDate":"2000-07-07","value":1.481},{"mktDate":"2000-07-10","value":1.4798},{"mktDate":"2000-07-11","value":1.4785},{"mktDate":"2000-07-12","value":1.4815},{"mktDate":"2000-07-13","value":1.4809},{"mktDate":"2000-07-14","value":1.4845},{"mktDate":"2000-07-17","value":1.4813},{"mktDate":"2000-07-18","value":1.4783},{"mktDate":"2000-07-19","value":1.4758},{"mktDate":"2000-07-20","value":1.4748},{"mktDate":"2000-07-21","value":1.4715},{"mktDate":"2000-07-24","value":1.4639},{"mktDate":"2000-07-25","value":1.4653},{"mktDate":"2000-07-26","value":1.4665},{"mktDate":"2000-07-27","value":1.4713},{"mktDate":"2000-07-28","value":1.4776},{"mktDate":"2000-07-31","value":1.488},{"mktDate":"2000-08-01","value":1.4892},{"mktDate":"2000-08-02","value":1.4813},{"mktDate":"2000-08-03","value":1.4844},{"mktDate":"2000-08-04","value":1.4889},{"mktDate":"2000-08-07","value":1.4875},{"mktDate":"2000-08-08","value":1.4889},{"mktDate":"2000-08-09","value":1.4848},{"mktDate":"2000-08-10","value":1.4826},{"mktDate":"2000-08-11","value":1.4839},{"mktDate":"2000-08-14","value":1.4847},{"mktDate":"2000-08-15","value":1.487},{"mktDate":"2000-08-16","value":1.4774},{"mktDate":"2000-08-17","value":1.4759},{"mktDate":"2000-08-18","value":1.4747},{"mktDate":"2000-08-21","value":1.4765},{"mktDate":"2000-08-22","value":1.4756},{"mktDate":"2000-08-23","value":1.4877},{"mktDate":"2000-08-24","value":1.4871},{"mktDate":"2000-08-25","value":1.4828},{"mktDate":"2000-08-28","value":1.4845},{"mktDate":"2000-08-29","value":1.4868},{"mktDate":"2000-08-30","value":1.4805},{"mktDate":"2000-08-31","value":1.472},{"mktDate":"2000-09-01","value":1.4742},{"mktDate":"2000-09-05","value":1.4752},{"mktDate":"2000-09-06","value":1.4843},{"mktDate":"2000-09-07","value":1.4777},{"mktDate":"2000-09-08","value":1.4781},{"mktDate":"2000-09-11","value":1.48},{"mktDate":"2000-09-12","value":1.4825},{"mktDate":"2000-09-13","value":1.4838},{"mktDate":"2000-09-14","value":1.4869},{"mktDate":"2000-09-15","value":1.4844},{"mktDate":"2000-09-18","value":1.4905},{"mktDate":"2000-09-19","value":1.488},{"mktDate":"2000-09-20","value":1.4833},{"mktDate":"2000-09-21","value":1.4873},{"mktDate":"2000-09-22","value":1.4892},{"mktDate":"2000-09-25","value":1.489},{"mktDate":"2000-09-26","value":1.488},{"mktDate":"2000-09-27","value":1.4962},{"mktDate":"2000-09-28","value":1.503},{"mktDate":"2000-09-29","value":1.507},{"mktDate":"2000-10-02","value":1.5108},{"mktDate":"2000-10-03","value":1.506},{"mktDate":"2000-10-04","value":1.499},{"mktDate":"2000-10-05","value":1.4954},{"mktDate":"2000-10-06","value":1.5013},{"mktDate":"2000-10-10","value":1.5014},{"mktDate":"2000-10-11","value":1.5043},{"mktDate":"2000-10-12","value":1.5085},{"mktDate":"2000-10-13","value":1.5135},{"mktDate":"2000-10-16","value":1.5195},{"mktDate":"2000-10-17","value":1.5184},{"mktDate":"2000-10-18","value":1.52},{"mktDate":"2000-10-19","value":1.5112},{"mktDate":"2000-10-20","value":1.5119},{"mktDate":"2000-10-23","value":1.508},{"mktDate":"2000-10-24","value":1.5118},{"mktDate":"2000-10-25","value":1.5164},{"mktDate":"2000-10-26","value":1.5187},{"mktDate":"2000-10-27","value":1.5275},{"mktDate":"2000-10-30","value":1.5311},{"mktDate":"2000-10-31","value":1.5273},{"mktDate":"2000-11-01","value":1.5263},{"mktDate":"2000-11-02","value":1.5333},{"mktDate":"2000-11-03","value":1.5348},{"mktDate":"2000-11-06","value":1.5305},{"mktDate":"2000-11-07","value":1.5315},{"mktDate":"2000-11-08","value":1.5432},{"mktDate":"2000-11-09","value":1.5455},{"mktDate":"2000-11-10","value":1.546},{"mktDate":"2000-11-13","value":1.5472},{"mktDate":"2000-11-14","value":1.5445},{"mktDate":"2000-11-15","value":1.551},{"mktDate":"2000-11-16","value":1.5523},{"mktDate":"2000-11-17","value":1.56},{"mktDate":"2000-11-20","value":1.5592},{"mktDate":"2000-11-21","value":1.5553},{"mktDate":"2000-11-22","value":1.5473},{"mktDate":"2000-11-24","value":1.5396},{"mktDate":"2000-11-27","value":1.5348},{"mktDate":"2000-11-28","value":1.5371},{"mktDate":"2000-11-29","value":1.5405},{"mktDate":"2000-11-30","value":1.5355},{"mktDate":"2000-12-01","value":1.5389},{"mktDate":"2000-12-04","value":1.5458},{"mktDate":"2000-12-05","value":1.5438},{"mktDate":"2000-12-06","value":1.5323},{"mktDate":"2000-12-07","value":1.5223},{"mktDate":"2000-12-08","value":1.5205},{"mktDate":"2000-12-11","value":1.5227},{"mktDate":"2000-12-12","value":1.5249},{"mktDate":"2000-12-13","value":1.5205},{"mktDate":"2000-12-14","value":1.5165},{"mktDate":"2000-12-15","value":1.5174},{"mktDate":"2000-12-18","value":1.5254},{"mktDate":"2000-12-19","value":1.522},{"mktDate":"2000-12-20","value":1.5215},{"mktDate":"2000-12-21","value":1.5185},{"mktDate":"2000-12-22","value":1.5168},{"mktDate":"2000-12-26","value":1.5099},{"mktDate":"2000-12-27","value":1.511},{"mktDate":"2000-12-28","value":1.5073},{"mktDate":"2000-12-29","value":1.4995},{"mktDate":"2001-01-02","value":1.4963},{"mktDate":"2001-01-03","value":1.4982},{"mktDate":"2001-01-04","value":1.4985},{"mktDate":"2001-01-05","value":1.5003},{"mktDate":"2001-01-08","value":1.4944},{"mktDate":"2001-01-09","value":1.4973},{"mktDate":"2001-01-10","value":1.4993},{"mktDate":"2001-01-11","value":1.4978},{"mktDate":"2001-01-12","value":1.4967},{"mktDate":"2001-01-16","value":1.5037},{"mktDate":"2001-01-17","value":1.5123},{"mktDate":"2001-01-18","value":1.5162},{"mktDate":"2001-01-19","value":1.5155},{"mktDate":"2001-01-22","value":1.5072},{"mktDate":"2001-01-23","value":1.5073},{"mktDate":"2001-01-24","value":1.5126},{"mktDate":"2001-01-25","value":1.508},{"mktDate":"2001-01-26","value":1.5066},{"mktDate":"2001-01-29","value":1.501},{"mktDate":"2001-01-30","value":1.4985},{"mktDate":"2001-01-31","value":1.4995},{"mktDate":"2001-02-01","value":1.4948},{"mktDate":"2001-02-02","value":1.4933},{"mktDate":"2001-02-05","value":1.505},{"mktDate":"2001-02-06","value":1.508},{"mktDate":"2001-02-07","value":1.511},{"mktDate":"2001-02-08","value":1.5117},{"mktDate":"2001-02-09","value":1.509},{"mktDate":"2001-02-12","value":1.5205},{"mktDate":"2001-02-13","value":1.5214},{"mktDate":"2001-02-14","value":1.5287},{"mktDate":"2001-02-15","value":1.5275},{"mktDate":"2001-02-16","value":1.5368},{"mktDate":"2001-02-20","value":1.5399},{"mktDate":"2001-02-21","value":1.537},{"mktDate":"2001-02-22","value":1.5378},{"mktDate":"2001-02-23","value":1.5378},{"mktDate":"2001-02-26","value":1.5314},{"mktDate":"2001-02-27","value":1.5261},{"mktDate":"2001-02-28","value":1.532},{"mktDate":"2001-03-01","value":1.5465},{"mktDate":"2001-03-02","value":1.5489},{"mktDate":"2001-03-05","value":1.5475},{"mktDate":"2001-03-06","value":1.5388},{"mktDate":"2001-03-07","value":1.5492},{"mktDate":"2001-03-08","value":1.5497},{"mktDate":"2001-03-09","value":1.548},{"mktDate":"2001-03-12","value":1.5505},{"mktDate":"2001-03-13","value":1.5477},{"mktDate":"2001-03-14","value":1.5528},{"mktDate":"2001-03-15","value":1.5595},{"mktDate":"2001-03-16","value":1.5669},{"mktDate":"2001-03-19","value":1.5698},{"mktDate":"2001-03-20","value":1.5611},{"mktDate":"2001-03-21","value":1.573},{"mktDate":"2001-03-22","value":1.5742},{"mktDate":"2001-03-23","value":1.5667},{"mktDate":"2001-03-26","value":1.5545},{"mktDate":"2001-03-27","value":1.5693},{"mktDate":"2001-03-28","value":1.5668},{"mktDate":"2001-03-29","value":1.5725},{"mktDate":"2001-03-30","value":1.5784},{"mktDate":"2001-04-02","value":1.575},{"mktDate":"2001-04-03","value":1.579},{"mktDate":"2001-04-04","value":1.5697},{"mktDate":"2001-04-05","value":1.5788},{"mktDate":"2001-04-06","value":1.5615},{"mktDate":"2001-04-09","value":1.5635},{"mktDate":"2001-04-10","value":1.5555},{"mktDate":"2001-04-11","value":1.5626},{"mktDate":"2001-04-12","value":1.56},{"mktDate":"2001-04-13","value":1.5627},{"mktDate":"2001-04-16","value":1.5625},{"mktDate":"2001-04-17","value":1.5575},{"mktDate":"2001-04-18","value":1.5692},{"mktDate":"2001-04-19","value":1.547},{"mktDate":"2001-04-20","value":1.5425},{"mktDate":"2001-04-23","value":1.546},{"mktDate":"2001-04-24","value":1.549},{"mktDate":"2001-04-25","value":1.5474},{"mktDate":"2001-04-26","value":1.546},{"mktDate":"2001-04-27","value":1.5417},{"mktDate":"2001-04-30","value":1.536},{"mktDate":"2001-05-01","value":1.5338},{"mktDate":"2001-05-02","value":1.531},{"mktDate":"2001-05-03","value":1.533},{"mktDate":"2001-05-04","value":1.5353},{"mktDate":"2001-05-07","value":1.5405},{"mktDate":"2001-05-08","value":1.5445},{"mktDate":"2001-05-09","value":1.5407},{"mktDate":"2001-05-10","value":1.5391},{"mktDate":"2001-05-11","value":1.5503},{"mktDate":"2001-05-14","value":1.5541},{"mktDate":"2001-05-15","value":1.5493},{"mktDate":"2001-05-16","value":1.5405},{"mktDate":"2001-05-17","value":1.536},{"mktDate":"2001-05-18","value":1.5328},{"mktDate":"2001-05-21","value":1.5325},{"mktDate":"2001-05-22","value":1.5415},{"mktDate":"2001-05-23","value":1.5452},{"mktDate":"2001-05-24","value":1.5474},{"mktDate":"2001-05-25","value":1.5455},{"mktDate":"2001-05-29","value":1.5376},{"mktDate":"2001-05-30","value":1.5464},{"mktDate":"2001-05-31","value":1.5461},{"mktDate":"2001-06-01","value":1.5324},{"mktDate":"2001-06-04","value":1.5347},{"mktDate":"2001-06-05","value":1.5328},{"mktDate":"2001-06-06","value":1.5248},{"mktDate":"2001-06-07","value":1.521},{"mktDate":"2001-06-08","value":1.5215},{"mktDate":"2001-06-11","value":1.5162},{"mktDate":"2001-06-12","value":1.5246},{"mktDate":"2001-06-13","value":1.5183},{"mktDate":"2001-06-14","value":1.5208},{"mktDate":"2001-06-15","value":1.522},{"mktDate":"2001-06-18","value":1.5336},{"mktDate":"2001-06-19","value":1.5337},{"mktDate":"2001-06-20","value":1.531},{"mktDate":"2001-06-21","value":1.5265},{"mktDate":"2001-06-22","value":1.5293},{"mktDate":"2001-06-25","value":1.5195},{"mktDate":"2001-06-26","value":1.5142},{"mktDate":"2001-06-27","value":1.5176},{"mktDate":"2001-06-28","value":1.5233},{"mktDate":"2001-06-29","value":1.5175},{"mktDate":"2001-07-02","value":1.5153},{"mktDate":"2001-07-03","value":1.5128},{"mktDate":"2001-07-05","value":1.5102},{"mktDate":"2001-07-06","value":1.52},{"mktDate":"2001-07-09","value":1.5203},{"mktDate":"2001-07-10","value":1.5213},{"mktDate":"2001-07-11","value":1.5255},{"mktDate":"2001-07-12","value":1.528},{"mktDate":"2001-07-13","value":1.5398},{"mktDate":"2001-07-16","value":1.54},{"mktDate":"2001-07-17","value":1.54},{"mktDate":"2001-07-18","value":1.535},{"mktDate":"2001-07-19","value":1.5418},{"mktDate":"2001-07-20","value":1.545},{"mktDate":"2001-07-23","value":1.545},{"mktDate":"2001-07-24","value":1.5383},{"mktDate":"2001-07-25","value":1.5381},{"mktDate":"2001-07-26","value":1.5335},{"mktDate":"2001-07-27","value":1.5352},{"mktDate":"2001-07-30","value":1.5305},{"mktDate":"2001-07-31","value":1.531},{"mktDate":"2001-08-01","value":1.5358},{"mktDate":"2001-08-02","value":1.5417},{"mktDate":"2001-08-03","value":1.5356},{"mktDate":"2001-08-06","value":1.5275},{"mktDate":"2001-08-07","value":1.5343},{"mktDate":"2001-08-08","value":1.5333},{"mktDate":"2001-08-09","value":1.5395},{"mktDate":"2001-08-10","value":1.5405},{"mktDate":"2001-08-13","value":1.539},{"mktDate":"2001-08-14","value":1.5413},{"mktDate":"2001-08-15","value":1.529},{"mktDate":"2001-08-16","value":1.5314},{"mktDate":"2001-08-17","value":1.5428},{"mktDate":"2001-08-20","value":1.5461},{"mktDate":"2001-08-21","value":1.549},{"mktDate":"2001-08-22","value":1.5438},{"mktDate":"2001-08-23","value":1.5423},{"mktDate":"2001-08-24","value":1.5414},{"mktDate":"2001-08-27","value":1.5423},{"mktDate":"2001-08-28","value":1.5401},{"mktDate":"2001-08-29","value":1.5462},{"mktDate":"2001-08-30","value":1.546},{"mktDate":"2001-08-31","value":1.5478},{"mktDate":"2001-09-04","value":1.5535},{"mktDate":"2001-09-05","value":1.5603},{"mktDate":"2001-09-06","value":1.559},{"mktDate":"2001-09-07","value":1.568},{"mktDate":"2001-09-10","value":1.5656},{"mktDate":"2001-09-12","value":1.561},{"mktDate":"2001-09-13","value":1.5681},{"mktDate":"2001-09-14","value":1.5641},{"mktDate":"2001-09-17","value":1.5686},{"mktDate":"2001-09-18","value":1.5708},{"mktDate":"2001-09-19","value":1.5711},{"mktDate":"2001-09-20","value":1.5708},{"mktDate":"2001-09-21","value":1.5707},{"mktDate":"2001-09-24","value":1.5686},{"mktDate":"2001-09-25","value":1.5705},{"mktDate":"2001-09-26","value":1.5734},{"mktDate":"2001-09-27","value":1.5791},{"mktDate":"2001-09-28","value":1.5797},{"mktDate":"2001-10-01","value":1.5794},{"mktDate":"2001-10-02","value":1.5696},{"mktDate":"2001-10-03","value":1.5688},{"mktDate":"2001-10-04","value":1.568},{"mktDate":"2001-10-05","value":1.5626},{"mktDate":"2001-10-09","value":1.5638},{"mktDate":"2001-10-10","value":1.5679},{"mktDate":"2001-10-11","value":1.568},{"mktDate":"2001-10-12","value":1.5659},{"mktDate":"2001-10-15","value":1.5582},{"mktDate":"2001-10-16","value":1.5621},{"mktDate":"2001-10-17","value":1.5687},{"mktDate":"2001-10-18","value":1.5763},{"mktDate":"2001-10-19","value":1.5756},{"mktDate":"2001-10-22","value":1.5787},{"mktDate":"2001-10-23","value":1.5723},{"mktDate":"2001-10-24","value":1.5745},{"mktDate":"2001-10-25","value":1.5775},{"mktDate":"2001-10-26","value":1.575},{"mktDate":"2001-10-29","value":1.575},{"mktDate":"2001-10-30","value":1.5785},{"mktDate":"2001-10-31","value":1.5905},{"mktDate":"2001-11-01","value":1.5913},{"mktDate":"2001-11-02","value":1.5925},{"mktDate":"2001-11-05","value":1.5958},{"mktDate":"2001-11-06","value":1.5938},{"mktDate":"2001-11-07","value":1.5935},{"mktDate":"2001-11-08","value":1.598},{"mktDate":"2001-11-09","value":1.6023},{"mktDate":"2001-11-13","value":1.5982},{"mktDate":"2001-11-14","value":1.5923},{"mktDate":"2001-11-15","value":1.587},{"mktDate":"2001-11-16","value":1.587},{"mktDate":"2001-11-19","value":1.5849},{"mktDate":"2001-11-20","value":1.5933},{"mktDate":"2001-11-21","value":1.6018},{"mktDate":"2001-11-23","value":1.5981},{"mktDate":"2001-11-26","value":1.6005},{"mktDate":"2001-11-27","value":1.5948},{"mktDate":"2001-11-28","value":1.5853},{"mktDate":"2001-11-29","value":1.5828},{"mktDate":"2001-11-30","value":1.5717},{"mktDate":"2001-12-03","value":1.5762},{"mktDate":"2001-12-04","value":1.5729},{"mktDate":"2001-12-05","value":1.5716},{"mktDate":"2001-12-06","value":1.5767},{"mktDate":"2001-12-07","value":1.5725},{"mktDate":"2001-12-10","value":1.5787},{"mktDate":"2001-12-11","value":1.5781},{"mktDate":"2001-12-12","value":1.5654},{"mktDate":"2001-12-13","value":1.5675},{"mktDate":"2001-12-14","value":1.5635},{"mktDate":"2001-12-17","value":1.5646},{"mktDate":"2001-12-18","value":1.5729},{"mktDate":"2001-12-19","value":1.5743},{"mktDate":"2001-12-20","value":1.5782},{"mktDate":"2001-12-21","value":1.585},{"mktDate":"2001-12-24","value":1.5945},{"mktDate":"2001-12-26","value":1.599},{"mktDate":"2001-12-27","value":1.5954},{"mktDate":"2001-12-28","value":1.5956},{"mktDate":"2001-12-31","value":1.5925},{"mktDate":"2002-01-02","value":1.5974},{"mktDate":"2002-01-03","value":1.597},{"mktDate":"2002-01-04","value":1.5977},{"mktDate":"2002-01-07","value":1.5981},{"mktDate":"2002-01-08","value":1.5949},{"mktDate":"2002-01-09","value":1.5965},{"mktDate":"2002-01-10","value":1.6012},{"mktDate":"2002-01-11","value":1.5975},{"mktDate":"2002-01-14","value":1.5974},{"mktDate":"2002-01-15","value":1.5899},{"mktDate":"2002-01-16","value":1.5945},{"mktDate":"2002-01-17","value":1.611},{"mktDate":"2002-01-18","value":1.6128},{"mktDate":"2002-01-22","value":1.6084},{"mktDate":"2002-01-23","value":1.604},{"mktDate":"2002-01-24","value":1.602},{"mktDate":"2002-01-25","value":1.6083},{"mktDate":"2002-01-28","value":1.6126},{"mktDate":"2002-01-29","value":1.5903},{"mktDate":"2002-01-30","value":1.591},{"mktDate":"2002-01-31","value":1.5915},{"mktDate":"2002-02-01","value":1.5908},{"mktDate":"2002-02-04","value":1.5919},{"mktDate":"2002-02-05","value":1.5985},{"mktDate":"2002-02-06","value":1.6042},{"mktDate":"2002-02-07","value":1.6037},{"mktDate":"2002-02-08","value":1.597},{"mktDate":"2002-02-11","value":1.5895},{"mktDate":"2002-02-12","value":1.5919},{"mktDate":"2002-02-13","value":1.591},{"mktDate":"2002-02-14","value":1.5919},{"mktDate":"2002-02-15","value":1.5908},{"mktDate":"2002-02-19","value":1.5885},{"mktDate":"2002-02-20","value":1.5905},{"mktDate":"2002-02-21","value":1.5914},{"mktDate":"2002-02-22","value":1.5945},{"mktDate":"2002-02-25","value":1.601},{"mktDate":"2002-02-26","value":1.6112},{"mktDate":"2002-02-27","value":1.6084},{"mktDate":"2002-02-28","value":1.6049},{"mktDate":"2002-03-01","value":1.5955},{"mktDate":"2002-03-04","value":1.59},{"mktDate":"2002-03-05","value":1.5905},{"mktDate":"2002-03-06","value":1.5835},{"mktDate":"2002-03-07","value":1.5823},{"mktDate":"2002-03-08","value":1.5857},{"mktDate":"2002-03-11","value":1.5843},{"mktDate":"2002-03-12","value":1.5858},{"mktDate":"2002-03-13","value":1.5935},{"mktDate":"2002-03-14","value":1.5943},{"mktDate":"2002-03-15","value":1.5863},{"mktDate":"2002-03-18","value":1.588},{"mktDate":"2002-03-19","value":1.5842},{"mktDate":"2002-03-20","value":1.5793},{"mktDate":"2002-03-21","value":1.5808},{"mktDate":"2002-03-22","value":1.5767},{"mktDate":"2002-03-25","value":1.5858},{"mktDate":"2002-03-26","value":1.5925},{"mktDate":"2002-03-27","value":1.5938},{"mktDate":"2002-03-28","value":1.594},{"mktDate":"2002-03-29","value":1.5958},{"mktDate":"2002-04-01","value":1.5995},{"mktDate":"2002-04-02","value":1.5934},{"mktDate":"2002-04-03","value":1.589},{"mktDate":"2002-04-04","value":1.593},{"mktDate":"2002-04-05","value":1.59},{"mktDate":"2002-04-08","value":1.5941},{"mktDate":"2002-04-09","value":1.5964},{"mktDate":"2002-04-10","value":1.593},{"mktDate":"2002-04-11","value":1.5879},{"mktDate":"2002-04-12","value":1.5879},{"mktDate":"2002-04-15","value":1.5892},{"mktDate":"2002-04-16","value":1.5798},{"mktDate":"2002-04-17","value":1.5745},{"mktDate":"2002-04-18","value":1.5747},{"mktDate":"2002-04-19","value":1.5723},{"mktDate":"2002-04-22","value":1.573},{"mktDate":"2002-04-23","value":1.5753},{"mktDate":"2002-04-24","value":1.5685},{"mktDate":"2002-04-25","value":1.5636},{"mktDate":"2002-04-26","value":1.5632},{"mktDate":"2002-04-29","value":1.5663},{"mktDate":"2002-04-30","value":1.5681},{"mktDate":"2002-05-01","value":1.5579},{"mktDate":"2002-05-02","value":1.5621},{"mktDate":"2002-05-03","value":1.565},{"mktDate":"2002-05-06","value":1.5685},{"mktDate":"2002-05-07","value":1.5705},{"mktDate":"2002-05-08","value":1.5708},{"mktDate":"2002-05-09","value":1.5687},{"mktDate":"2002-05-10","value":1.5575},{"mktDate":"2002-05-13","value":1.5585},{"mktDate":"2002-05-14","value":1.559},{"mktDate":"2002-05-15","value":1.5563},{"mktDate":"2002-05-16","value":1.555},{"mktDate":"2002-05-17","value":1.542},{"mktDate":"2002-05-20","value":1.5415},{"mktDate":"2002-05-21","value":1.5387},{"mktDate":"2002-05-22","value":1.5361},{"mktDate":"2002-05-23","value":1.5338},{"mktDate":"2002-05-24","value":1.535},{"mktDate":"2002-05-28","value":1.5305},{"mktDate":"2002-05-29","value":1.5345},{"mktDate":"2002-05-30","value":1.534},{"mktDate":"2002-05-31","value":1.5275},{"mktDate":"2002-06-03","value":1.5282},{"mktDate":"2002-06-04","value":1.5284},{"mktDate":"2002-06-05","value":1.535},{"mktDate":"2002-06-06","value":1.5325},{"mktDate":"2002-06-07","value":1.5321},{"mktDate":"2002-06-10","value":1.5385},{"mktDate":"2002-06-11","value":1.5383},{"mktDate":"2002-06-12","value":1.5365},{"mktDate":"2002-06-13","value":1.5398},{"mktDate":"2002-06-14","value":1.5499},{"mktDate":"2002-06-17","value":1.5474},{"mktDate":"2002-06-18","value":1.5443},{"mktDate":"2002-06-19","value":1.5415},{"mktDate":"2002-06-20","value":1.5319},{"mktDate":"2002-06-21","value":1.5232},{"mktDate":"2002-06-24","value":1.5166},{"mktDate":"2002-06-25","value":1.5218},{"mktDate":"2002-06-26","value":1.5211},{"mktDate":"2002-06-27","value":1.5108},{"mktDate":"2002-06-28","value":1.519},{"mktDate":"2002-07-01","value":1.519},{"mktDate":"2002-07-02","value":1.5263},{"mktDate":"2002-07-03","value":1.529},{"mktDate":"2002-07-05","value":1.5247},{"mktDate":"2002-07-08","value":1.5208},{"mktDate":"2002-07-09","value":1.5145},{"mktDate":"2002-07-10","value":1.5203},{"mktDate":"2002-07-11","value":1.5223},{"mktDate":"2002-07-12","value":1.5299},{"mktDate":"2002-07-15","value":1.5365},{"mktDate":"2002-07-16","value":1.5347},{"mktDate":"2002-07-17","value":1.5399},{"mktDate":"2002-07-18","value":1.544},{"mktDate":"2002-07-19","value":1.5386},{"mktDate":"2002-07-22","value":1.5562},{"mktDate":"2002-07-23","value":1.5779},{"mktDate":"2002-07-24","value":1.5765},{"mktDate":"2002-07-25","value":1.5725},{"mktDate":"2002-07-26","value":1.588},{"mktDate":"2002-07-29","value":1.5725},{"mktDate":"2002-07-30","value":1.5735},{"mktDate":"2002-07-31","value":1.5845},{"mktDate":"2002-08-01","value":1.5867},{"mktDate":"2002-08-02","value":1.5885},{"mktDate":"2002-08-05","value":1.5963},{"mktDate":"2002-08-06","value":1.5935},{"mktDate":"2002-08-07","value":1.5807},{"mktDate":"2002-08-08","value":1.5818},{"mktDate":"2002-08-09","value":1.5725},{"mktDate":"2002-08-12","value":1.5739},{"mktDate":"2002-08-13","value":1.5658},{"mktDate":"2002-08-14","value":1.5657},{"mktDate":"2002-08-15","value":1.5583},{"mktDate":"2002-08-16","value":1.5609},{"mktDate":"2002-08-19","value":1.5715},{"mktDate":"2002-08-20","value":1.5716},{"mktDate":"2002-08-21","value":1.5586},{"mktDate":"2002-08-22","value":1.5566},{"mktDate":"2002-08-23","value":1.5563},{"mktDate":"2002-08-26","value":1.5575},{"mktDate":"2002-08-27","value":1.5523},{"mktDate":"2002-08-28","value":1.5599},{"mktDate":"2002-08-29","value":1.5598},{"mktDate":"2002-08-30","value":1.5585},{"mktDate":"2002-09-03","value":1.5545},{"mktDate":"2002-09-04","value":1.5663},{"mktDate":"2002-09-05","value":1.5672},{"mktDate":"2002-09-06","value":1.5637},{"mktDate":"2002-09-09","value":1.5662},{"mktDate":"2002-09-10","value":1.5737},{"mktDate":"2002-09-11","value":1.577},{"mktDate":"2002-09-12","value":1.5848},{"mktDate":"2002-09-13","value":1.5858},{"mktDate":"2002-09-16","value":1.583},{"mktDate":"2002-09-17","value":1.5791},{"mktDate":"2002-09-18","value":1.5835},{"mktDate":"2002-09-19","value":1.5727},{"mktDate":"2002-09-20","value":1.573},{"mktDate":"2002-09-23","value":1.5845},{"mktDate":"2002-09-24","value":1.5856},{"mktDate":"2002-09-25","value":1.5812},{"mktDate":"2002-09-26","value":1.5769},{"mktDate":"2002-09-27","value":1.5777},{"mktDate":"2002-09-30","value":1.5863},{"mktDate":"2002-10-01","value":1.5863},{"mktDate":"2002-10-02","value":1.5855},{"mktDate":"2002-10-03","value":1.5903},{"mktDate":"2002-10-04","value":1.5943},{"mktDate":"2002-10-07","value":1.5922},{"mktDate":"2002-10-08","value":1.5935},{"mktDate":"2002-10-09","value":1.5933},{"mktDate":"2002-10-10","value":1.5916},{"mktDate":"2002-10-11","value":1.5888},{"mktDate":"2002-10-15","value":1.5857},{"mktDate":"2002-10-16","value":1.584},{"mktDate":"2002-10-17","value":1.5725},{"mktDate":"2002-10-18","value":1.5723},{"mktDate":"2002-10-21","value":1.5682},{"mktDate":"2002-10-22","value":1.568},{"mktDate":"2002-10-23","value":1.5685},{"mktDate":"2002-10-24","value":1.561},{"mktDate":"2002-10-25","value":1.5676},{"mktDate":"2002-10-28","value":1.5607},{"mktDate":"2002-10-29","value":1.5632},{"mktDate":"2002-10-30","value":1.5677},{"mktDate":"2002-10-31","value":1.561},{"mktDate":"2002-11-01","value":1.558},{"mktDate":"2002-11-04","value":1.5562},{"mktDate":"2002-11-05","value":1.5563},{"mktDate":"2002-11-06","value":1.5586},{"mktDate":"2002-11-07","value":1.5528},{"mktDate":"2002-11-08","value":1.5644},{"mktDate":"2002-11-12","value":1.5739},{"mktDate":"2002-11-13","value":1.5765},{"mktDate":"2002-11-14","value":1.5748},{"mktDate":"2002-11-15","value":1.5815},{"mktDate":"2002-11-18","value":1.5903},{"mktDate":"2002-11-19","value":1.5853},{"mktDate":"2002-11-20","value":1.584},{"mktDate":"2002-11-21","value":1.5783},{"mktDate":"2002-11-22","value":1.5804},{"mktDate":"2002-11-25","value":1.5735},{"mktDate":"2002-11-26","value":1.572},{"mktDate":"2002-11-27","value":1.575},{"mktDate":"2002-11-29","value":1.5658},{"mktDate":"2002-12-02","value":1.5595},{"mktDate":"2002-12-03","value":1.5573},{"mktDate":"2002-12-04","value":1.5579},{"mktDate":"2002-12-05","value":1.5612},{"mktDate":"2002-12-06","value":1.566},{"mktDate":"2002-12-09","value":1.5615},{"mktDate":"2002-12-10","value":1.5612},{"mktDate":"2002-12-11","value":1.5562},{"mktDate":"2002-12-12","value":1.555},{"mktDate":"2002-12-13","value":1.5603},{"mktDate":"2002-12-16","value":1.5627},{"mktDate":"2002-12-17","value":1.551},{"mktDate":"2002-12-18","value":1.5538},{"mktDate":"2002-12-19","value":1.5478},{"mktDate":"2002-12-20","value":1.5525},{"mktDate":"2002-12-23","value":1.5508},{"mktDate":"2002-12-24","value":1.5482},{"mktDate":"2002-12-26","value":1.5532},{"mktDate":"2002-12-27","value":1.5683},{"mktDate":"2002-12-30","value":1.5792},{"mktDate":"2002-12-31","value":1.58},{"mktDate":"2003-01-02","value":1.575},{"mktDate":"2003-01-03","value":1.5665},{"mktDate":"2003-01-06","value":1.5598},{"mktDate":"2003-01-07","value":1.559},{"mktDate":"2003-01-08","value":1.5613},{"mktDate":"2003-01-09","value":1.5541},{"mktDate":"2003-01-10","value":1.5502},{"mktDate":"2003-01-13","value":1.5423},{"mktDate":"2003-01-14","value":1.5396},{"mktDate":"2003-01-15","value":1.5353},{"mktDate":"2003-01-16","value":1.5366},{"mktDate":"2003-01-17","value":1.5355},{"mktDate":"2003-01-21","value":1.5332},{"mktDate":"2003-01-22","value":1.5324},{"mktDate":"2003-01-23","value":1.524},{"mktDate":"2003-01-24","value":1.522},{"mktDate":"2003-01-27","value":1.5246},{"mktDate":"2003-01-28","value":1.5359},{"mktDate":"2003-01-29","value":1.5235},{"mktDate":"2003-01-30","value":1.531},{"mktDate":"2003-01-31","value":1.5286},{"mktDate":"2003-02-03","value":1.5207},{"mktDate":"2003-02-04","value":1.5146},{"mktDate":"2003-02-05","value":1.5195},{"mktDate":"2003-02-06","value":1.5213},{"mktDate":"2003-02-07","value":1.5215},{"mktDate":"2003-02-10","value":1.5315},{"mktDate":"2003-02-11","value":1.5303},{"mktDate":"2003-02-12","value":1.529},{"mktDate":"2003-02-13","value":1.5199},{"mktDate":"2003-02-14","value":1.5191},{"mktDate":"2003-02-18","value":1.515},{"mktDate":"2003-02-19","value":1.514},{"mktDate":"2003-02-20","value":1.5047},{"mktDate":"2003-02-21","value":1.5052},{"mktDate":"2003-02-24","value":1.4944},{"mktDate":"2003-02-25","value":1.4928},{"mktDate":"2003-02-26","value":1.4939},{"mktDate":"2003-02-27","value":1.4954},{"mktDate":"2003-02-28","value":1.488},{"mktDate":"2003-03-03","value":1.4853},{"mktDate":"2003-03-04","value":1.4775},{"mktDate":"2003-03-05","value":1.4727},{"mktDate":"2003-03-06","value":1.4714},{"mktDate":"2003-03-07","value":1.4665},{"mktDate":"2003-03-10","value":1.4659},{"mktDate":"2003-03-11","value":1.4725},{"mktDate":"2003-03-12","value":1.4728},{"mktDate":"2003-03-13","value":1.4855},{"mktDate":"2003-03-14","value":1.4822},{"mktDate":"2003-03-17","value":1.4835},{"mktDate":"2003-03-18","value":1.4788},{"mktDate":"2003-03-19","value":1.4804},{"mktDate":"2003-03-20","value":1.4788},{"mktDate":"2003-03-21","value":1.4905},{"mktDate":"2003-03-24","value":1.4805},{"mktDate":"2003-03-25","value":1.477},{"mktDate":"2003-03-26","value":1.4711},{"mktDate":"2003-03-27","value":1.4673},{"mktDate":"2003-03-28","value":1.468},{"mktDate":"2003-03-31","value":1.4695},{"mktDate":"2003-04-01","value":1.4729},{"mktDate":"2003-04-02","value":1.4762},{"mktDate":"2003-04-03","value":1.476},{"mktDate":"2003-04-04","value":1.472},{"mktDate":"2003-04-07","value":1.4843},{"mktDate":"2003-04-08","value":1.4677},{"mktDate":"2003-04-09","value":1.4678},{"mktDate":"2003-04-10","value":1.457},{"mktDate":"2003-04-11","value":1.4519},{"mktDate":"2003-04-14","value":1.4533},{"mktDate":"2003-04-15","value":1.4515},{"mktDate":"2003-04-16","value":1.4563},{"mktDate":"2003-04-17","value":1.449},{"mktDate":"2003-04-18","value":1.45},{"mktDate":"2003-04-21","value":1.4547},{"mktDate":"2003-04-22","value":1.4473},{"mktDate":"2003-04-23","value":1.4512},{"mktDate":"2003-04-24","value":1.4579},{"mktDate":"2003-04-25","value":1.4535},{"mktDate":"2003-04-28","value":1.4504},{"mktDate":"2003-04-29","value":1.446},{"mktDate":"2003-04-30","value":1.4336},{"mktDate":"2003-05-01","value":1.4191},{"mktDate":"2003-05-02","value":1.4221},{"mktDate":"2003-05-05","value":1.4134},{"mktDate":"2003-05-06","value":1.4085},{"mktDate":"2003-05-07","value":1.401},{"mktDate":"2003-05-08","value":1.395},{"mktDate":"2003-05-09","value":1.393},{"mktDate":"2003-05-12","value":1.3885},{"mktDate":"2003-05-13","value":1.3898},{"mktDate":"2003-05-14","value":1.3786},{"mktDate":"2003-05-15","value":1.3757},{"mktDate":"2003-05-16","value":1.3672},{"mktDate":"2003-05-19","value":1.3604},{"mktDate":"2003-05-20","value":1.3446},{"mktDate":"2003-05-21","value":1.3498},{"mktDate":"2003-05-22","value":1.3679},{"mktDate":"2003-05-23","value":1.3783},{"mktDate":"2003-05-27","value":1.3754},{"mktDate":"2003-05-28","value":1.3867},{"mktDate":"2003-05-29","value":1.3769},{"mktDate":"2003-05-30","value":1.3712},{"mktDate":"2003-06-02","value":1.3696},{"mktDate":"2003-06-03","value":1.3768},{"mktDate":"2003-06-04","value":1.3575},{"mktDate":"2003-06-05","value":1.3404},{"mktDate":"2003-06-06","value":1.354},{"mktDate":"2003-06-09","value":1.3585},{"mktDate":"2003-06-10","value":1.3649},{"mktDate":"2003-06-11","value":1.3523},{"mktDate":"2003-06-12","value":1.3492},{"mktDate":"2003-06-13","value":1.3362},{"mktDate":"2003-06-16","value":1.3397},{"mktDate":"2003-06-17","value":1.3393},{"mktDate":"2003-06-18","value":1.3348},{"mktDate":"2003-06-19","value":1.3508},{"mktDate":"2003-06-20","value":1.359},{"mktDate":"2003-06-23","value":1.3561},{"mktDate":"2003-06-24","value":1.3614},{"mktDate":"2003-06-25","value":1.3428},{"mktDate":"2003-06-26","value":1.3542},{"mktDate":"2003-06-27","value":1.3494},{"mktDate":"2003-06-30","value":1.3558},{"mktDate":"2003-07-01","value":1.3492},{"mktDate":"2003-07-02","value":1.3368},{"mktDate":"2003-07-03","value":1.3368},{"mktDate":"2003-07-07","value":1.3486},{"mktDate":"2003-07-08","value":1.3702},{"mktDate":"2003-07-09","value":1.3748},{"mktDate":"2003-07-10","value":1.3822},{"mktDate":"2003-07-11","value":1.3762},{"mktDate":"2003-07-14","value":1.3739},{"mktDate":"2003-07-15","value":1.3927},{"mktDate":"2003-07-16","value":1.3874},{"mktDate":"2003-07-17","value":1.3973},{"mktDate":"2003-07-18","value":1.4114},{"mktDate":"2003-07-21","value":1.4052},{"mktDate":"2003-07-22","value":1.4106},{"mktDate":"2003-07-23","value":1.399},{"mktDate":"2003-07-24","value":1.3964},{"mktDate":"2003-07-25","value":1.3813},{"mktDate":"2003-07-28","value":1.3827},{"mktDate":"2003-07-29","value":1.3857},{"mktDate":"2003-07-30","value":1.4002},{"mktDate":"2003-07-31","value":1.4074},{"mktDate":"2003-08-01","value":1.396},{"mktDate":"2003-08-04","value":1.4065},{"mktDate":"2003-08-05","value":1.4045},{"mktDate":"2003-08-06","value":1.406},{"mktDate":"2003-08-07","value":1.3933},{"mktDate":"2003-08-08","value":1.3935},{"mktDate":"2003-08-11","value":1.384},{"mktDate":"2003-08-12","value":1.3852},{"mktDate":"2003-08-13","value":1.3836},{"mktDate":"2003-08-14","value":1.3937},{"mktDate":"2003-08-15","value":1.3873},{"mktDate":"2003-08-18","value":1.3913},{"mktDate":"2003-08-19","value":1.401},{"mktDate":"2003-08-20","value":1.4028},{"mktDate":"2003-08-21","value":1.4067},{"mktDate":"2003-08-22","value":1.41},{"mktDate":"2003-08-25","value":1.3985},{"mktDate":"2003-08-26","value":1.3933},{"mktDate":"2003-08-27","value":1.4022},{"mktDate":"2003-08-28","value":1.3973},{"mktDate":"2003-08-29","value":1.385},{"mktDate":"2003-09-02","value":1.3876},{"mktDate":"2003-09-03","value":1.3816},{"mktDate":"2003-09-04","value":1.3735},{"mktDate":"2003-09-05","value":1.3714},{"mktDate":"2003-09-08","value":1.371},{"mktDate":"2003-09-09","value":1.3668},{"mktDate":"2003-09-10","value":1.3659},{"mktDate":"2003-09-11","value":1.3709},{"mktDate":"2003-09-12","value":1.363},{"mktDate":"2003-09-15","value":1.366},{"mktDate":"2003-09-16","value":1.369},{"mktDate":"2003-09-17","value":1.3667},{"mktDate":"2003-09-18","value":1.3644},{"mktDate":"2003-09-19","value":1.3469},{"mktDate":"2003-09-22","value":1.3474},{"mktDate":"2003-09-23","value":1.3561},{"mktDate":"2003-09-24","value":1.3543},{"mktDate":"2003-09-25","value":1.3477},{"mktDate":"2003-09-26","value":1.3547},{"mktDate":"2003-09-29","value":1.3552},{"mktDate":"2003-09-30","value":1.3507},{"mktDate":"2003-10-01","value":1.3481},{"mktDate":"2003-10-02","value":1.3388},{"mktDate":"2003-10-03","value":1.3418},{"mktDate":"2003-10-06","value":1.3413},{"mktDate":"2003-10-07","value":1.3295},{"mktDate":"2003-10-08","value":1.3332},{"mktDate":"2003-10-09","value":1.3401},{"mktDate":"2003-10-10","value":1.321},{"mktDate":"2003-10-14","value":1.3234},{"mktDate":"2003-10-15","value":1.3243},{"mktDate":"2003-10-16","value":1.3162},{"mktDate":"2003-10-17","value":1.3145},{"mktDate":"2003-10-20","value":1.32},{"mktDate":"2003-10-21","value":1.316},{"mktDate":"2003-10-22","value":1.3043},{"mktDate":"2003-10-23","value":1.3087},{"mktDate":"2003-10-24","value":1.3072},{"mktDate":"2003-10-27","value":1.3107},{"mktDate":"2003-10-28","value":1.3108},{"mktDate":"2003-10-29","value":1.3098},{"mktDate":"2003-10-30","value":1.3069},{"mktDate":"2003-10-31","value":1.3195},{"mktDate":"2003-11-03","value":1.3323},{"mktDate":"2003-11-04","value":1.3321},{"mktDate":"2003-11-05","value":1.3312},{"mktDate":"2003-11-06","value":1.3362},{"mktDate":"2003-11-07","value":1.3237},{"mktDate":"2003-11-10","value":1.3108},{"mktDate":"2003-11-12","value":1.3007},{"mktDate":"2003-11-13","value":1.3},{"mktDate":"2003-11-14","value":1.3034},{"mktDate":"2003-11-17","value":1.3143},{"mktDate":"2003-11-18","value":1.3025},{"mktDate":"2003-11-19","value":1.304},{"mktDate":"2003-11-20","value":1.3031},{"mktDate":"2003-11-21","value":1.3042},{"mktDate":"2003-11-24","value":1.321},{"mktDate":"2003-11-25","value":1.3135},{"mktDate":"2003-11-26","value":1.3045},{"mktDate":"2003-11-28","value":1.2973},{"mktDate":"2003-12-01","value":1.3023},{"mktDate":"2003-12-02","value":1.2988},{"mktDate":"2003-12-03","value":1.3},{"mktDate":"2003-12-04","value":1.3125},{"mktDate":"2003-12-05","value":1.3045},{"mktDate":"2003-12-08","value":1.2967},{"mktDate":"2003-12-09","value":1.3092},{"mktDate":"2003-12-10","value":1.3078},{"mktDate":"2003-12-11","value":1.3272},{"mktDate":"2003-12-12","value":1.315},{"mktDate":"2003-12-15","value":1.3129},{"mktDate":"2003-12-16","value":1.3185},{"mktDate":"2003-12-17","value":1.325},{"mktDate":"2003-12-18","value":1.3295},{"mktDate":"2003-12-19","value":1.3405},{"mktDate":"2003-12-22","value":1.332},{"mktDate":"2003-12-23","value":1.3244},{"mktDate":"2003-12-24","value":1.3109},{"mktDate":"2003-12-26","value":1.3067},{"mktDate":"2003-12-29","value":1.3103},{"mktDate":"2003-12-30","value":1.3036},{"mktDate":"2003-12-31","value":1.2923},{"mktDate":"2004-01-02","value":1.29},{"mktDate":"2004-01-05","value":1.2803},{"mktDate":"2004-01-06","value":1.2824},{"mktDate":"2004-01-07","value":1.2884},{"mktDate":"2004-01-08","value":1.279},{"mktDate":"2004-01-09","value":1.269},{"mktDate":"2004-01-12","value":1.2735},{"mktDate":"2004-01-13","value":1.2729},{"mktDate":"2004-01-14","value":1.2866},{"mktDate":"2004-01-15","value":1.299},{"mktDate":"2004-01-16","value":1.2975},{"mktDate":"2004-01-20","value":1.2861},{"mktDate":"2004-01-21","value":1.3018},{"mktDate":"2004-01-22","value":1.297},{"mktDate":"2004-01-23","value":1.3115},{"mktDate":"2004-01-26","value":1.313},{"mktDate":"2004-01-27","value":1.3048},{"mktDate":"2004-01-28","value":1.3218},{"mktDate":"2004-01-29","value":1.334},{"mktDate":"2004-01-30","value":1.3265},{"mktDate":"2004-02-02","value":1.3385},{"mktDate":"2004-02-03","value":1.3374},{"mktDate":"2004-02-04","value":1.333},{"mktDate":"2004-02-05","value":1.3318},{"mktDate":"2004-02-06","value":1.3297},{"mktDate":"2004-02-09","value":1.3304},{"mktDate":"2004-02-10","value":1.3289},{"mktDate":"2004-02-11","value":1.3178},{"mktDate":"2004-02-12","value":1.3188},{"mktDate":"2004-02-13","value":1.3148},{"mktDate":"2004-02-17","value":1.3108},{"mktDate":"2004-02-18","value":1.3182},{"mktDate":"2004-02-19","value":1.3283},{"mktDate":"2004-02-20","value":1.3442},{"mktDate":"2004-02-23","value":1.3363},{"mktDate":"2004-02-24","value":1.3283},{"mktDate":"2004-02-25","value":1.337},{"mktDate":"2004-02-26","value":1.3433},{"mktDate":"2004-02-27","value":1.3405},{"mktDate":"2004-03-01","value":1.3395},{"mktDate":"2004-03-02","value":1.3437},{"mktDate":"2004-03-03","value":1.348},{"mktDate":"2004-03-04","value":1.3326},{"mktDate":"2004-03-05","value":1.3191},{"mktDate":"2004-03-08","value":1.3235},{"mktDate":"2004-03-09","value":1.3188},{"mktDate":"2004-03-10","value":1.3275},{"mktDate":"2004-03-11","value":1.3228},{"mktDate":"2004-03-12","value":1.3385},{"mktDate":"2004-03-15","value":1.3322},{"mktDate":"2004-03-16","value":1.3333},{"mktDate":"2004-03-17","value":1.3419},{"mktDate":"2004-03-18","value":1.329},{"mktDate":"2004-03-19","value":1.331},{"mktDate":"2004-03-22","value":1.328},{"mktDate":"2004-03-23","value":1.332},{"mktDate":"2004-03-24","value":1.3385},{"mktDate":"2004-03-25","value":1.3303},{"mktDate":"2004-03-26","value":1.3194},{"mktDate":"2004-03-29","value":1.3097},{"mktDate":"2004-03-30","value":1.308},{"mktDate":"2004-03-31","value":1.31},{"mktDate":"2004-04-01","value":1.3101},{"mktDate":"2004-04-02","value":1.314},{"mktDate":"2004-04-05","value":1.3152},{"mktDate":"2004-04-06","value":1.3095},{"mktDate":"2004-04-07","value":1.313},{"mktDate":"2004-04-08","value":1.326},{"mktDate":"2004-04-09","value":1.3292},{"mktDate":"2004-04-12","value":1.3377},{"mktDate":"2004-04-13","value":1.3363},{"mktDate":"2004-04-14","value":1.3445},{"mktDate":"2004-04-15","value":1.3485},{"mktDate":"2004-04-16","value":1.3445},{"mktDate":"2004-04-19","value":1.3467},{"mktDate":"2004-04-20","value":1.3534},{"mktDate":"2004-04-21","value":1.359},{"mktDate":"2004-04-22","value":1.359},{"mktDate":"2004-04-23","value":1.3612},{"mktDate":"2004-04-26","value":1.3559},{"mktDate":"2004-04-27","value":1.3517},{"mktDate":"2004-04-28","value":1.3672},{"mktDate":"2004-04-29","value":1.3697},{"mktDate":"2004-04-30","value":1.3711},{"mktDate":"2004-05-03","value":1.374},{"mktDate":"2004-05-04","value":1.3702},{"mktDate":"2004-05-05","value":1.3725},{"mktDate":"2004-05-06","value":1.3784},{"mktDate":"2004-05-07","value":1.3858},{"mktDate":"2004-05-10","value":1.3934},{"mktDate":"2004-05-11","value":1.3866},{"mktDate":"2004-05-12","value":1.3878},{"mktDate":"2004-05-13","value":1.397},{"mktDate":"2004-05-14","value":1.3928},{"mktDate":"2004-05-17","value":1.3855},{"mktDate":"2004-05-18","value":1.3913},{"mktDate":"2004-05-19","value":1.3769},{"mktDate":"2004-05-20","value":1.3705},{"mktDate":"2004-05-21","value":1.3734},{"mktDate":"2004-05-24","value":1.3697},{"mktDate":"2004-05-25","value":1.3763},{"mktDate":"2004-05-26","value":1.3705},{"mktDate":"2004-05-27","value":1.358},{"mktDate":"2004-05-28","value":1.3666},{"mktDate":"2004-06-01","value":1.3687},{"mktDate":"2004-06-02","value":1.3618},{"mktDate":"2004-06-03","value":1.3606},{"mktDate":"2004-06-04","value":1.3505},{"mktDate":"2004-06-07","value":1.345},{"mktDate":"2004-06-08","value":1.3468},{"mktDate":"2004-06-09","value":1.3541},{"mktDate":"2004-06-10","value":1.3572},{"mktDate":"2004-06-11","value":1.3656},{"mktDate":"2004-06-14","value":1.3682},{"mktDate":"2004-06-15","value":1.3699},{"mktDate":"2004-06-16","value":1.3772},{"mktDate":"2004-06-17","value":1.3752},{"mktDate":"2004-06-18","value":1.3645},{"mktDate":"2004-06-21","value":1.364},{"mktDate":"2004-06-22","value":1.3592},{"mktDate":"2004-06-23","value":1.3614},{"mktDate":"2004-06-24","value":1.343},{"mktDate":"2004-06-25","value":1.3489},{"mktDate":"2004-06-28","value":1.3435},{"mktDate":"2004-06-29","value":1.3465},{"mktDate":"2004-06-30","value":1.3407},{"mktDate":"2004-07-01","value":1.3325},{"mktDate":"2004-07-02","value":1.3254},{"mktDate":"2004-07-06","value":1.3261},{"mktDate":"2004-07-07","value":1.3196},{"mktDate":"2004-07-08","value":1.3164},{"mktDate":"2004-07-09","value":1.3207},{"mktDate":"2004-07-12","value":1.3188},{"mktDate":"2004-07-13","value":1.3259},{"mktDate":"2004-07-14","value":1.3225},{"mktDate":"2004-07-15","value":1.324},{"mktDate":"2004-07-16","value":1.3092},{"mktDate":"2004-07-19","value":1.3082},{"mktDate":"2004-07-20","value":1.3099},{"mktDate":"2004-07-21","value":1.3242},{"mktDate":"2004-07-22","value":1.3136},{"mktDate":"2004-07-23","value":1.3219},{"mktDate":"2004-07-26","value":1.332},{"mktDate":"2004-07-27","value":1.3353},{"mktDate":"2004-07-28","value":1.3309},{"mktDate":"2004-07-29","value":1.3259},{"mktDate":"2004-07-30","value":1.3296},{"mktDate":"2004-08-02","value":1.3314},{"mktDate":"2004-08-03","value":1.3185},{"mktDate":"2004-08-04","value":1.3152},{"mktDate":"2004-08-05","value":1.3178},{"mktDate":"2004-08-06","value":1.31},{"mktDate":"2004-08-09","value":1.3165},{"mktDate":"2004-08-10","value":1.3139},{"mktDate":"2004-08-11","value":1.324},{"mktDate":"2004-08-12","value":1.3323},{"mktDate":"2004-08-13","value":1.3092},{"mktDate":"2004-08-16","value":1.3076},{"mktDate":"2004-08-17","value":1.308},{"mktDate":"2004-08-18","value":1.3074},{"mktDate":"2004-08-19","value":1.2964},{"mktDate":"2004-08-20","value":1.298},{"mktDate":"2004-08-23","value":1.3065},{"mktDate":"2004-08-24","value":1.3048},{"mktDate":"2004-08-25","value":1.3047},{"mktDate":"2004-08-26","value":1.3123},{"mktDate":"2004-08-27","value":1.3104},{"mktDate":"2004-08-30","value":1.3174},{"mktDate":"2004-08-31","value":1.3166},{"mktDate":"2004-09-01","value":1.3071},{"mktDate":"2004-09-02","value":1.2995},{"mktDate":"2004-09-03","value":1.3005},{"mktDate":"2004-09-07","value":1.2882},{"mktDate":"2004-09-08","value":1.2905},{"mktDate":"2004-09-09","value":1.2878},{"mktDate":"2004-09-10","value":1.288},{"mktDate":"2004-09-13","value":1.3},{"mktDate":"2004-09-14","value":1.292},{"mktDate":"2004-09-15","value":1.2987},{"mktDate":"2004-09-16","value":1.2914},{"mktDate":"2004-09-17","value":1.3002},{"mktDate":"2004-09-20","value":1.2944},{"mktDate":"2004-09-21","value":1.2886},{"mktDate":"2004-09-22","value":1.2816},{"mktDate":"2004-09-23","value":1.2782},{"mktDate":"2004-09-24","value":1.2763},{"mktDate":"2004-09-27","value":1.2738},{"mktDate":"2004-09-28","value":1.2754},{"mktDate":"2004-09-29","value":1.273},{"mktDate":"2004-09-30","value":1.2648},{"mktDate":"2004-10-01","value":1.2629},{"mktDate":"2004-10-04","value":1.2726},{"mktDate":"2004-10-05","value":1.2625},{"mktDate":"2004-10-06","value":1.2592},{"mktDate":"2004-10-07","value":1.2577},{"mktDate":"2004-10-08","value":1.2512},{"mktDate":"2004-10-12","value":1.2575},{"mktDate":"2004-10-13","value":1.264},{"mktDate":"2004-10-14","value":1.2528},{"mktDate":"2004-10-15","value":1.252},{"mktDate":"2004-10-18","value":1.255},{"mktDate":"2004-10-19","value":1.2542},{"mktDate":"2004-10-20","value":1.2432},{"mktDate":"2004-10-21","value":1.2426},{"mktDate":"2004-10-22","value":1.2379},{"mktDate":"2004-10-25","value":1.2232},{"mktDate":"2004-10-26","value":1.2246},{"mktDate":"2004-10-27","value":1.2253},{"mktDate":"2004-10-28","value":1.2194},{"mktDate":"2004-10-29","value":1.2209},{"mktDate":"2004-11-01","value":1.2229},{"mktDate":"2004-11-02","value":1.2263},{"mktDate":"2004-11-03","value":1.2121},{"mktDate":"2004-11-04","value":1.2053},{"mktDate":"2004-11-05","value":1.1981},{"mktDate":"2004-11-08","value":1.1925},{"mktDate":"2004-11-09","value":1.195},{"mktDate":"2004-11-10","value":1.1977},{"mktDate":"2004-11-12","value":1.1919},{"mktDate":"2004-11-15","value":1.2032},{"mktDate":"2004-11-16","value":1.1932},{"mktDate":"2004-11-17","value":1.1925},{"mktDate":"2004-11-18","value":1.207},{"mktDate":"2004-11-19","value":1.1928},{"mktDate":"2004-11-22","value":1.1848},{"mktDate":"2004-11-23","value":1.1865},{"mktDate":"2004-11-24","value":1.1813},{"mktDate":"2004-11-26","value":1.1775},{"mktDate":"2004-11-29","value":1.1846},{"mktDate":"2004-11-30","value":1.1902},{"mktDate":"2004-12-01","value":1.1856},{"mktDate":"2004-12-02","value":1.1899},{"mktDate":"2004-12-03","value":1.1976},{"mktDate":"2004-12-06","value":1.2012},{"mktDate":"2004-12-07","value":1.2088},{"mktDate":"2004-12-08","value":1.2248},{"mktDate":"2004-12-09","value":1.2253},{"mktDate":"2004-12-10","value":1.2273},{"mktDate":"2004-12-13","value":1.2286},{"mktDate":"2004-12-14","value":1.2377},{"mktDate":"2004-12-15","value":1.2229},{"mktDate":"2004-12-16","value":1.2363},{"mktDate":"2004-12-17","value":1.2257},{"mktDate":"2004-12-20","value":1.2297},{"mktDate":"2004-12-21","value":1.2271},{"mktDate":"2004-12-22","value":1.2401},{"mktDate":"2004-12-23","value":1.2358},{"mktDate":"2004-12-24","value":1.2291},{"mktDate":"2004-12-27","value":1.216},{"mktDate":"2004-12-28","value":1.2185},{"mktDate":"2004-12-29","value":1.2165},{"mktDate":"2004-12-30","value":1.2064},{"mktDate":"2004-12-31","value":1.2034},{"mktDate":"2005-01-03","value":1.2108},{"mktDate":"2005-01-04","value":1.2248},{"mktDate":"2005-01-05","value":1.2236},{"mktDate":"2005-01-06","value":1.2371},{"mktDate":"2005-01-07","value":1.2333},{"mktDate":"2005-01-10","value":1.2194},{"mktDate":"2005-01-11","value":1.2142},{"mktDate":"2005-01-12","value":1.1982},{"mktDate":"2005-01-13","value":1.2005},{"mktDate":"2005-01-14","value":1.2188},{"mktDate":"2005-01-18","value":1.2217},{"mktDate":"2005-01-19","value":1.2268},{"mktDate":"2005-01-20","value":1.2334},{"mktDate":"2005-01-21","value":1.2211},{"mktDate":"2005-01-24","value":1.2258},{"mktDate":"2005-01-25","value":1.2381},{"mktDate":"2005-01-26","value":1.2307},{"mktDate":"2005-01-27","value":1.2366},{"mktDate":"2005-01-28","value":1.2422},{"mktDate":"2005-01-31","value":1.2396},{"mktDate":"2005-02-01","value":1.2405},{"mktDate":"2005-02-02","value":1.2408},{"mktDate":"2005-02-03","value":1.2424},{"mktDate":"2005-02-04","value":1.2495},{"mktDate":"2005-02-07","value":1.2562},{"mktDate":"2005-02-08","value":1.2476},{"mktDate":"2005-02-09","value":1.2511},{"mktDate":"2005-02-10","value":1.2406},{"mktDate":"2005-02-11","value":1.238},{"mktDate":"2005-02-14","value":1.2342},{"mktDate":"2005-02-15","value":1.2336},{"mktDate":"2005-02-16","value":1.2421},{"mktDate":"2005-02-17","value":1.231},{"mktDate":"2005-02-18","value":1.2294},{"mktDate":"2005-02-22","value":1.2301},{"mktDate":"2005-02-23","value":1.2402},{"mktDate":"2005-02-24","value":1.2435},{"mktDate":"2005-02-25","value":1.2407},{"mktDate":"2005-02-28","value":1.2295},{"mktDate":"2005-03-01","value":1.2425},{"mktDate":"2005-03-02","value":1.2395},{"mktDate":"2005-03-03","value":1.2463},{"mktDate":"2005-03-04","value":1.2324},{"mktDate":"2005-03-07","value":1.23},{"mktDate":"2005-03-08","value":1.2163},{"mktDate":"2005-03-09","value":1.2064},{"mktDate":"2005-03-10","value":1.205},{"mktDate":"2005-03-11","value":1.2041},{"mktDate":"2005-03-14","value":1.2087},{"mktDate":"2005-03-15","value":1.2064},{"mktDate":"2005-03-16","value":1.2038},{"mktDate":"2005-03-17","value":1.2028},{"mktDate":"2005-03-18","value":1.2027},{"mktDate":"2005-03-21","value":1.211},{"mktDate":"2005-03-22","value":1.2017},{"mktDate":"2005-03-23","value":1.2133},{"mktDate":"2005-03-24","value":1.215},{"mktDate":"2005-03-25","value":1.218},{"mktDate":"2005-03-28","value":1.2234},{"mktDate":"2005-03-29","value":1.2135},{"mktDate":"2005-03-30","value":1.2164},{"mktDate":"2005-03-31","value":1.2094},{"mktDate":"2005-04-01","value":1.2146},{"mktDate":"2005-04-04","value":1.2202},{"mktDate":"2005-04-05","value":1.2198},{"mktDate":"2005-04-06","value":1.2216},{"mktDate":"2005-04-07","value":1.2205},{"mktDate":"2005-04-08","value":1.2252},{"mktDate":"2005-04-11","value":1.233},{"mktDate":"2005-04-12","value":1.2408},{"mktDate":"2005-04-13","value":1.2365},{"mktDate":"2005-04-14","value":1.2417},{"mktDate":"2005-04-15","value":1.242},{"mktDate":"2005-04-18","value":1.2482},{"mktDate":"2005-04-19","value":1.2409},{"mktDate":"2005-04-20","value":1.2388},{"mktDate":"2005-04-21","value":1.2384},{"mktDate":"2005-04-22","value":1.2342},{"mktDate":"2005-04-25","value":1.2372},{"mktDate":"2005-04-26","value":1.2462},{"mktDate":"2005-04-27","value":1.2465},{"mktDate":"2005-04-28","value":1.2508},{"mktDate":"2005-04-29","value":1.2568},{"mktDate":"2005-05-02","value":1.2552},{"mktDate":"2005-05-03","value":1.2541},{"mktDate":"2005-05-04","value":1.2502},{"mktDate":"2005-05-05","value":1.2448},{"mktDate":"2005-05-06","value":1.2429},{"mktDate":"2005-05-09","value":1.2377},{"mktDate":"2005-05-10","value":1.2373},{"mktDate":"2005-05-11","value":1.2474},{"mktDate":"2005-05-12","value":1.2493},{"mktDate":"2005-05-13","value":1.2625},{"mktDate":"2005-05-16","value":1.2703},{"mktDate":"2005-05-17","value":1.2664},{"mktDate":"2005-05-18","value":1.2618},{"mktDate":"2005-05-19","value":1.2627},{"mktDate":"2005-05-20","value":1.2627},{"mktDate":"2005-05-23","value":1.2578},{"mktDate":"2005-05-24","value":1.2612},{"mktDate":"2005-05-25","value":1.2641},{"mktDate":"2005-05-26","value":1.268},{"mktDate":"2005-05-27","value":1.2585},{"mktDate":"2005-05-31","value":1.2512},{"mktDate":"2005-06-01","value":1.2471},{"mktDate":"2005-06-02","value":1.2473},{"mktDate":"2005-06-03","value":1.2483},{"mktDate":"2005-06-06","value":1.2447},{"mktDate":"2005-06-07","value":1.2471},{"mktDate":"2005-06-08","value":1.244},{"mktDate":"2005-06-09","value":1.2549},{"mktDate":"2005-06-10","value":1.2492},{"mktDate":"2005-06-13","value":1.2578},{"mktDate":"2005-06-14","value":1.2554},{"mktDate":"2005-06-15","value":1.2397},{"mktDate":"2005-06-16","value":1.2376},{"mktDate":"2005-06-17","value":1.235},{"mktDate":"2005-06-20","value":1.2319},{"mktDate":"2005-06-21","value":1.231},{"mktDate":"2005-06-22","value":1.2351},{"mktDate":"2005-06-23","value":1.2311},{"mktDate":"2005-06-24","value":1.2329},{"mktDate":"2005-06-27","value":1.2307},{"mktDate":"2005-06-28","value":1.231},{"mktDate":"2005-06-29","value":1.2263},{"mktDate":"2005-06-30","value":1.2256},{"mktDate":"2005-07-01","value":1.2418},{"mktDate":"2005-07-05","value":1.2437},{"mktDate":"2005-07-06","value":1.2365},{"mktDate":"2005-07-07","value":1.2288},{"mktDate":"2005-07-08","value":1.2207},{"mktDate":"2005-07-11","value":1.2115},{"mktDate":"2005-07-12","value":1.2048},{"mktDate":"2005-07-13","value":1.2073},{"mktDate":"2005-07-14","value":1.2071},{"mktDate":"2005-07-15","value":1.2206},{"mktDate":"2005-07-18","value":1.2154},{"mktDate":"2005-07-19","value":1.2186},{"mktDate":"2005-07-20","value":1.2218},{"mktDate":"2005-07-21","value":1.2177},{"mktDate":"2005-07-22","value":1.218},{"mktDate":"2005-07-25","value":1.2194},{"mktDate":"2005-07-26","value":1.2291},{"mktDate":"2005-07-27","value":1.2341},{"mktDate":"2005-07-28","value":1.2345},{"mktDate":"2005-07-29","value":1.2257},{"mktDate":"2005-08-01","value":1.2136},{"mktDate":"2005-08-02","value":1.2122},{"mktDate":"2005-08-03","value":1.2128},{"mktDate":"2005-08-04","value":1.2119},{"mktDate":"2005-08-05","value":1.2185},{"mktDate":"2005-08-08","value":1.2132},{"mktDate":"2005-08-09","value":1.214},{"mktDate":"2005-08-10","value":1.2113},{"mktDate":"2005-08-11","value":1.2025},{"mktDate":"2005-08-12","value":1.1946},{"mktDate":"2005-08-15","value":1.1968},{"mktDate":"2005-08-16","value":1.198},{"mktDate":"2005-08-17","value":1.207},{"mktDate":"2005-08-18","value":1.2178},{"mktDate":"2005-08-19","value":1.2152},{"mktDate":"2005-08-22","value":1.204},{"mktDate":"2005-08-23","value":1.1981},{"mktDate":"2005-08-24","value":1.1956},{"mktDate":"2005-08-25","value":1.1888},{"mktDate":"2005-08-26","value":1.1949},{"mktDate":"2005-08-29","value":1.1965},{"mktDate":"2005-08-30","value":1.1919},{"mktDate":"2005-08-31","value":1.1893},{"mktDate":"2005-09-01","value":1.1855},{"mktDate":"2005-09-02","value":1.188},{"mktDate":"2005-09-06","value":1.1867},{"mktDate":"2005-09-07","value":1.1855},{"mktDate":"2005-09-08","value":1.1822},{"mktDate":"2005-09-09","value":1.1749},{"mktDate":"2005-09-12","value":1.1854},{"mktDate":"2005-09-13","value":1.18},{"mktDate":"2005-09-14","value":1.1823},{"mktDate":"2005-09-15","value":1.1863},{"mktDate":"2005-09-16","value":1.1826},{"mktDate":"2005-09-19","value":1.1691},{"mktDate":"2005-09-20","value":1.1704},{"mktDate":"2005-09-21","value":1.1682},{"mktDate":"2005-09-22","value":1.1668},{"mktDate":"2005-09-23","value":1.1713},{"mktDate":"2005-09-26","value":1.177},{"mktDate":"2005-09-27","value":1.1777},{"mktDate":"2005-09-28","value":1.1782},{"mktDate":"2005-09-29","value":1.1725},{"mktDate":"2005-09-30","value":1.1607},{"mktDate":"2005-10-03","value":1.1657},{"mktDate":"2005-10-04","value":1.172},{"mktDate":"2005-10-05","value":1.1793},{"mktDate":"2005-10-06","value":1.1815},{"mktDate":"2005-10-07","value":1.1746},{"mktDate":"2005-10-11","value":1.1754},{"mktDate":"2005-10-12","value":1.1706},{"mktDate":"2005-10-13","value":1.1836},{"mktDate":"2005-10-14","value":1.1854},{"mktDate":"2005-10-17","value":1.1801},{"mktDate":"2005-10-18","value":1.1802},{"mktDate":"2005-10-19","value":1.1776},{"mktDate":"2005-10-20","value":1.1763},{"mktDate":"2005-10-21","value":1.1842},{"mktDate":"2005-10-24","value":1.1887},{"mktDate":"2005-10-25","value":1.1768},{"mktDate":"2005-10-26","value":1.1703},{"mktDate":"2005-10-27","value":1.1695},{"mktDate":"2005-10-28","value":1.1769},{"mktDate":"2005-10-31","value":1.1796},{"mktDate":"2005-11-01","value":1.1765},{"mktDate":"2005-11-02","value":1.1806},{"mktDate":"2005-11-03","value":1.1817},{"mktDate":"2005-11-04","value":1.1815},{"mktDate":"2005-11-07","value":1.1898},{"mktDate":"2005-11-08","value":1.1885},{"mktDate":"2005-11-09","value":1.1857},{"mktDate":"2005-11-10","value":1.1876},{"mktDate":"2005-11-14","value":1.196},{"mktDate":"2005-11-15","value":1.1942},{"mktDate":"2005-11-16","value":1.1918},{"mktDate":"2005-11-17","value":1.1864},{"mktDate":"2005-11-18","value":1.1907},{"mktDate":"2005-11-21","value":1.182},{"mktDate":"2005-11-22","value":1.1771},{"mktDate":"2005-11-23","value":1.172},{"mktDate":"2005-11-25","value":1.1691},{"mktDate":"2005-11-28","value":1.1656},{"mktDate":"2005-11-29","value":1.1671},{"mktDate":"2005-11-30","value":1.167},{"mktDate":"2005-12-01","value":1.1682},{"mktDate":"2005-12-02","value":1.1627},{"mktDate":"2005-12-05","value":1.1565},{"mktDate":"2005-12-06","value":1.1563},{"mktDate":"2005-12-07","value":1.1582},{"mktDate":"2005-12-08","value":1.1572},{"mktDate":"2005-12-09","value":1.158},{"mktDate":"2005-12-12","value":1.1507},{"mktDate":"2005-12-13","value":1.1516},{"mktDate":"2005-12-14","value":1.1531},{"mktDate":"2005-12-15","value":1.158},{"mktDate":"2005-12-16","value":1.156},{"mktDate":"2005-12-19","value":1.1633},{"mktDate":"2005-12-20","value":1.1733},{"mktDate":"2005-12-21","value":1.1691},{"mktDate":"2005-12-22","value":1.1665},{"mktDate":"2005-12-23","value":1.1654},{"mktDate":"2005-12-27","value":1.1736},{"mktDate":"2005-12-28","value":1.1636},{"mktDate":"2005-12-29","value":1.1642},{"mktDate":"2005-12-30","value":1.1656},{"mktDate":"2006-01-03","value":1.1565},{"mktDate":"2006-01-04","value":1.1515},{"mktDate":"2006-01-05","value":1.1619},{"mktDate":"2006-01-06","value":1.165},{"mktDate":"2006-01-09","value":1.1691},{"mktDate":"2006-01-10","value":1.1628},{"mktDate":"2006-01-11","value":1.1579},{"mktDate":"2006-01-12","value":1.1624},{"mktDate":"2006-01-13","value":1.1612},{"mktDate":"2006-01-17","value":1.1642},{"mktDate":"2006-01-18","value":1.1726},{"mktDate":"2006-01-19","value":1.1662},{"mktDate":"2006-01-20","value":1.1531},{"mktDate":"2006-01-23","value":1.1511},{"mktDate":"2006-01-24","value":1.1547},{"mktDate":"2006-01-25","value":1.148},{"mktDate":"2006-01-26","value":1.1502},{"mktDate":"2006-01-27","value":1.147},{"mktDate":"2006-01-30","value":1.1443},{"mktDate":"2006-01-31","value":1.1436},{"mktDate":"2006-02-01","value":1.1401},{"mktDate":"2006-02-02","value":1.1432},{"mktDate":"2006-02-03","value":1.147},{"mktDate":"2006-02-06","value":1.1455},{"mktDate":"2006-02-07","value":1.149},{"mktDate":"2006-02-08","value":1.1535},{"mktDate":"2006-02-09","value":1.1455},{"mktDate":"2006-02-10","value":1.1543},{"mktDate":"2006-02-13","value":1.1548},{"mktDate":"2006-02-14","value":1.1546},{"mktDate":"2006-02-15","value":1.1541},{"mktDate":"2006-02-16","value":1.1577},{"mktDate":"2006-02-17","value":1.1522},{"mktDate":"2006-02-21","value":1.1464},{"mktDate":"2006-02-22","value":1.1482},{"mktDate":"2006-02-23","value":1.1512},{"mktDate":"2006-02-24","value":1.152},{"mktDate":"2006-02-27","value":1.1418},{"mktDate":"2006-02-28","value":1.1379},{"mktDate":"2006-03-01","value":1.1365},{"mktDate":"2006-03-02","value":1.132},{"mktDate":"2006-03-03","value":1.1352},{"mktDate":"2006-03-06","value":1.1401},{"mktDate":"2006-03-07","value":1.1468},{"mktDate":"2006-03-08","value":1.1575},{"mktDate":"2006-03-09","value":1.1593},{"mktDate":"2006-03-10","value":1.1605},{"mktDate":"2006-03-13","value":1.1616},{"mktDate":"2006-03-14","value":1.1548},{"mktDate":"2006-03-15","value":1.1553},{"mktDate":"2006-03-16","value":1.154},{"mktDate":"2006-03-17","value":1.1587},{"mktDate":"2006-03-20","value":1.1627},{"mktDate":"2006-03-21","value":1.1647},{"mktDate":"2006-03-22","value":1.1651},{"mktDate":"2006-03-23","value":1.1657},{"mktDate":"2006-03-24","value":1.1675},{"mktDate":"2006-03-27","value":1.1685},{"mktDate":"2006-03-28","value":1.1696},{"mktDate":"2006-03-29","value":1.1722},{"mktDate":"2006-03-30","value":1.1628},{"mktDate":"2006-03-31","value":1.167},{"mktDate":"2006-04-03","value":1.1718},{"mktDate":"2006-04-04","value":1.1662},{"mktDate":"2006-04-05","value":1.1619},{"mktDate":"2006-04-06","value":1.1532},{"mktDate":"2006-04-07","value":1.1464},{"mktDate":"2006-04-10","value":1.1466},{"mktDate":"2006-04-11","value":1.1457},{"mktDate":"2006-04-12","value":1.1479},{"mktDate":"2006-04-13","value":1.1514},{"mktDate":"2006-04-14","value":1.1513},{"mktDate":"2006-04-17","value":1.1452},{"mktDate":"2006-04-18","value":1.1421},{"mktDate":"2006-04-19","value":1.1367},{"mktDate":"2006-04-20","value":1.1386},{"mktDate":"2006-04-21","value":1.1372},{"mktDate":"2006-04-24","value":1.1373},{"mktDate":"2006-04-25","value":1.1317},{"mktDate":"2006-04-26","value":1.1271},{"mktDate":"2006-04-27","value":1.1235},{"mktDate":"2006-04-28","value":1.1203},{"mktDate":"2006-05-01","value":1.113},{"mktDate":"2006-05-02","value":1.1069},{"mktDate":"2006-05-03","value":1.1072},{"mktDate":"2006-05-04","value":1.1066},{"mktDate":"2006-05-05","value":1.1071},{"mktDate":"2006-05-08","value":1.1116},{"mktDate":"2006-05-09","value":1.1022},{"mktDate":"2006-05-10","value":1.1005},{"mktDate":"2006-05-11","value":1.0989},{"mktDate":"2006-05-12","value":1.1085},{"mktDate":"2006-05-15","value":1.1142},{"mktDate":"2006-05-16","value":1.1112},{"mktDate":"2006-05-17","value":1.1116},{"mktDate":"2006-05-18","value":1.1209},{"mktDate":"2006-05-19","value":1.1232},{"mktDate":"2006-05-22","value":1.1194},{"mktDate":"2006-05-23","value":1.1174},{"mktDate":"2006-05-24","value":1.1228},{"mktDate":"2006-05-25","value":1.1072},{"mktDate":"2006-05-26","value":1.1072},{"mktDate":"2006-05-30","value":1.0995},{"mktDate":"2006-05-31","value":1.1027},{"mktDate":"2006-06-01","value":1.1003},{"mktDate":"2006-06-02","value":1.1001},{"mktDate":"2006-06-05","value":1.1011},{"mktDate":"2006-06-06","value":1.115},{"mktDate":"2006-06-07","value":1.1117},{"mktDate":"2006-06-08","value":1.1233},{"mktDate":"2006-06-09","value":1.1071},{"mktDate":"2006-06-12","value":1.0991},{"mktDate":"2006-06-13","value":1.1077},{"mktDate":"2006-06-14","value":1.1121},{"mktDate":"2006-06-15","value":1.1172},{"mktDate":"2006-06-16","value":1.1223},{"mktDate":"2006-06-19","value":1.1232},{"mktDate":"2006-06-20","value":1.1163},{"mktDate":"2006-06-21","value":1.1042},{"mktDate":"2006-06-22","value":1.1175},{"mktDate":"2006-06-23","value":1.1241},{"mktDate":"2006-06-26","value":1.1241},{"mktDate":"2006-06-27","value":1.121},{"mktDate":"2006-06-28","value":1.124},{"mktDate":"2006-06-29","value":1.1156},{"mktDate":"2006-06-30","value":1.115},{"mktDate":"2006-07-03","value":1.1112},{"mktDate":"2006-07-05","value":1.1115},{"mktDate":"2006-07-06","value":1.1116},{"mktDate":"2006-07-07","value":1.1132},{"mktDate":"2006-07-10","value":1.1246},{"mktDate":"2006-07-11","value":1.1339},{"mktDate":"2006-07-12","value":1.1353},{"mktDate":"2006-07-13","value":1.1319},{"mktDate":"2006-07-14","value":1.1274},{"mktDate":"2006-07-17","value":1.1322},{"mktDate":"2006-07-18","value":1.1335},{"mktDate":"2006-07-19","value":1.1353},{"mktDate":"2006-07-20","value":1.1344},{"mktDate":"2006-07-21","value":1.1373},{"mktDate":"2006-07-24","value":1.1414},{"mktDate":"2006-07-25","value":1.1415},{"mktDate":"2006-07-26","value":1.1375},{"mktDate":"2006-07-27","value":1.1346},{"mktDate":"2006-07-28","value":1.1297},{"mktDate":"2006-07-31","value":1.1309},{"mktDate":"2006-08-01","value":1.1312},{"mktDate":"2006-08-02","value":1.1258},{"mktDate":"2006-08-03","value":1.1262},{"mktDate":"2006-08-04","value":1.1269},{"mktDate":"2006-08-07","value":1.1182},{"mktDate":"2006-08-08","value":1.1203},{"mktDate":"2006-08-09","value":1.1197},{"mktDate":"2006-08-10","value":1.1262},{"mktDate":"2006-08-11","value":1.1206},{"mktDate":"2006-08-14","value":1.124},{"mktDate":"2006-08-15","value":1.1225},{"mktDate":"2006-08-16","value":1.116},{"mktDate":"2006-08-17","value":1.116},{"mktDate":"2006-08-18","value":1.1234},{"mktDate":"2006-08-21","value":1.1183},{"mktDate":"2006-08-22","value":1.1153},{"mktDate":"2006-08-23","value":1.11},{"mktDate":"2006-08-24","value":1.111},{"mktDate":"2006-08-25","value":1.1078},{"mktDate":"2006-08-28","value":1.112},{"mktDate":"2006-08-29","value":1.111},{"mktDate":"2006-08-30","value":1.1099},{"mktDate":"2006-08-31","value":1.1066},{"mktDate":"2006-09-01","value":1.1056},{"mktDate":"2006-09-05","value":1.1111},{"mktDate":"2006-09-06","value":1.1052},{"mktDate":"2006-09-07","value":1.1099},{"mktDate":"2006-09-08","value":1.1191},{"mktDate":"2006-09-11","value":1.1216},{"mktDate":"2006-09-12","value":1.1186},{"mktDate":"2006-09-13","value":1.1191},{"mktDate":"2006-09-14","value":1.1158},{"mktDate":"2006-09-15","value":1.1192},{"mktDate":"2006-09-18","value":1.1169},{"mktDate":"2006-09-19","value":1.1229},{"mktDate":"2006-09-20","value":1.1272},{"mktDate":"2006-09-21","value":1.12},{"mktDate":"2006-09-22","value":1.1171},{"mktDate":"2006-09-25","value":1.1163},{"mktDate":"2006-09-26","value":1.1159},{"mktDate":"2006-09-27","value":1.115},{"mktDate":"2006-09-28","value":1.1108},{"mktDate":"2006-09-29","value":1.1151},{"mktDate":"2006-10-02","value":1.1154},{"mktDate":"2006-10-03","value":1.121},{"mktDate":"2006-10-04","value":1.1286},{"mktDate":"2006-10-05","value":1.1269},{"mktDate":"2006-10-06","value":1.1261},{"mktDate":"2006-10-10","value":1.1318},{"mktDate":"2006-10-11","value":1.1357},{"mktDate":"2006-10-12","value":1.1356},{"mktDate":"2006-10-13","value":1.1367},{"mktDate":"2006-10-16","value":1.1384},{"mktDate":"2006-10-17","value":1.1379},{"mktDate":"2006-10-18","value":1.1375},{"mktDate":"2006-10-19","value":1.1325},{"mktDate":"2006-10-20","value":1.125},{"mktDate":"2006-10-23","value":1.1281},{"mktDate":"2006-10-24","value":1.1271},{"mktDate":"2006-10-25","value":1.1249},{"mktDate":"2006-10-26","value":1.1254},{"mktDate":"2006-10-27","value":1.1185},{"mktDate":"2006-10-30","value":1.1235},{"mktDate":"2006-10-31","value":1.1227},{"mktDate":"2006-11-01","value":1.1313},{"mktDate":"2006-11-02","value":1.1361},{"mktDate":"2006-11-03","value":1.129},{"mktDate":"2006-11-06","value":1.129},{"mktDate":"2006-11-07","value":1.1276},{"mktDate":"2006-11-08","value":1.1275},{"mktDate":"2006-11-09","value":1.1291},{"mktDate":"2006-11-10","value":1.1306},{"mktDate":"2006-11-13","value":1.1377},{"mktDate":"2006-11-14","value":1.1393},{"mktDate":"2006-11-15","value":1.1389},{"mktDate":"2006-11-16","value":1.1401},{"mktDate":"2006-11-17","value":1.1458},{"mktDate":"2006-11-20","value":1.1472},{"mktDate":"2006-11-21","value":1.1474},{"mktDate":"2006-11-22","value":1.1414},{"mktDate":"2006-11-24","value":1.1346},{"mktDate":"2006-11-27","value":1.133},{"mktDate":"2006-11-28","value":1.131},{"mktDate":"2006-11-29","value":1.1356},{"mktDate":"2006-11-30","value":1.1413},{"mktDate":"2006-12-01","value":1.1445},{"mktDate":"2006-12-04","value":1.1454},{"mktDate":"2006-12-05","value":1.1415},{"mktDate":"2006-12-06","value":1.1468},{"mktDate":"2006-12-07","value":1.1482},{"mktDate":"2006-12-08","value":1.1499},{"mktDate":"2006-12-11","value":1.1474},{"mktDate":"2006-12-12","value":1.1546},{"mktDate":"2006-12-13","value":1.1544},{"mktDate":"2006-12-14","value":1.1565},{"mktDate":"2006-12-15","value":1.1574},{"mktDate":"2006-12-18","value":1.1571},{"mktDate":"2006-12-19","value":1.1557},{"mktDate":"2006-12-20","value":1.1483},{"mktDate":"2006-12-21","value":1.1538},{"mktDate":"2006-12-22","value":1.1575},{"mktDate":"2006-12-26","value":1.1596},{"mktDate":"2006-12-27","value":1.161},{"mktDate":"2006-12-28","value":1.1599},{"mktDate":"2006-12-29","value":1.1652},{"mktDate":"2007-01-02","value":1.1647},{"mktDate":"2007-01-03","value":1.1699},{"mktDate":"2007-01-04","value":1.1766},{"mktDate":"2007-01-05","value":1.1753},{"mktDate":"2007-01-08","value":1.1777},{"mktDate":"2007-01-09","value":1.1782},{"mktDate":"2007-01-10","value":1.177},{"mktDate":"2007-01-11","value":1.1761},{"mktDate":"2007-01-12","value":1.1706},{"mktDate":"2007-01-16","value":1.1748},{"mktDate":"2007-01-17","value":1.1737},{"mktDate":"2007-01-18","value":1.1752},{"mktDate":"2007-01-19","value":1.1722},{"mktDate":"2007-01-22","value":1.1758},{"mktDate":"2007-01-23","value":1.1813},{"mktDate":"2007-01-24","value":1.1824},{"mktDate":"2007-01-25","value":1.1781},{"mktDate":"2007-01-26","value":1.1798},{"mktDate":"2007-01-29","value":1.1815},{"mktDate":"2007-01-30","value":1.1814},{"mktDate":"2007-01-31","value":1.1792},{"mktDate":"2007-02-01","value":1.1756},{"mktDate":"2007-02-02","value":1.1838},{"mktDate":"2007-02-05","value":1.1816},{"mktDate":"2007-02-06","value":1.1819},{"mktDate":"2007-02-07","value":1.1851},{"mktDate":"2007-02-08","value":1.1852},{"mktDate":"2007-02-09","value":1.1736},{"mktDate":"2007-02-12","value":1.1746},{"mktDate":"2007-02-13","value":1.1686},{"mktDate":"2007-02-14","value":1.166},{"mktDate":"2007-02-15","value":1.1642},{"mktDate":"2007-02-16","value":1.1638},{"mktDate":"2007-02-20","value":1.1697},{"mktDate":"2007-02-21","value":1.1609},{"mktDate":"2007-02-22","value":1.1616},{"mktDate":"2007-02-23","value":1.1586},{"mktDate":"2007-02-26","value":1.1601},{"mktDate":"2007-02-27","value":1.1639},{"mktDate":"2007-02-28","value":1.17},{"mktDate":"2007-03-01","value":1.1711},{"mktDate":"2007-03-02","value":1.1752},{"mktDate":"2007-03-05","value":1.181},{"mktDate":"2007-03-06","value":1.1759},{"mktDate":"2007-03-07","value":1.1785},{"mktDate":"2007-03-08","value":1.1802},{"mktDate":"2007-03-09","value":1.1712},{"mktDate":"2007-03-12","value":1.1689},{"mktDate":"2007-03-13","value":1.1687},{"mktDate":"2007-03-14","value":1.1755},{"mktDate":"2007-03-15","value":1.1757},{"mktDate":"2007-03-16","value":1.1738},{"mktDate":"2007-03-19","value":1.175},{"mktDate":"2007-03-20","value":1.1638},{"mktDate":"2007-03-21","value":1.1578},{"mktDate":"2007-03-22","value":1.1574},{"mktDate":"2007-03-23","value":1.1601},{"mktDate":"2007-03-26","value":1.1627},{"mktDate":"2007-03-27","value":1.1584},{"mktDate":"2007-03-28","value":1.1579},{"mktDate":"2007-03-29","value":1.1577},{"mktDate":"2007-03-30","value":1.153},{"mktDate":"2007-04-02","value":1.1556},{"mktDate":"2007-04-03","value":1.1573},{"mktDate":"2007-04-04","value":1.1583},{"mktDate":"2007-04-05","value":1.1509},{"mktDate":"2007-04-06","value":1.1511},{"mktDate":"2007-04-09","value":1.1522},{"mktDate":"2007-04-10","value":1.1479},{"mktDate":"2007-04-11","value":1.1449},{"mktDate":"2007-04-12","value":1.1362},{"mktDate":"2007-04-13","value":1.1379},{"mktDate":"2007-04-16","value":1.1309},{"mktDate":"2007-04-17","value":1.1293},{"mktDate":"2007-04-18","value":1.1288},{"mktDate":"2007-04-19","value":1.1286},{"mktDate":"2007-04-20","value":1.1227},{"mktDate":"2007-04-23","value":1.1225},{"mktDate":"2007-04-24","value":1.1228},{"mktDate":"2007-04-25","value":1.1146},{"mktDate":"2007-04-26","value":1.1202},{"mktDate":"2007-04-27","value":1.1152},{"mktDate":"2007-04-30","value":1.1068},{"mktDate":"2007-05-01","value":1.1088},{"mktDate":"2007-05-02","value":1.1087},{"mktDate":"2007-05-03","value":1.1069},{"mktDate":"2007-05-04","value":1.1069},{"mktDate":"2007-05-07","value":1.1024},{"mktDate":"2007-05-08","value":1.1048},{"mktDate":"2007-05-09","value":1.1063},{"mktDate":"2007-05-10","value":1.1073},{"mktDate":"2007-05-11","value":1.1136},{"mktDate":"2007-05-14","value":1.1067},{"mktDate":"2007-05-15","value":1.0976},{"mktDate":"2007-05-16","value":1.1028},{"mktDate":"2007-05-17","value":1.0976},{"mktDate":"2007-05-18","value":1.0883},{"mktDate":"2007-05-21","value":1.0854},{"mktDate":"2007-05-22","value":1.0854},{"mktDate":"2007-05-23","value":1.0816},{"mktDate":"2007-05-24","value":1.0841},{"mktDate":"2007-05-25","value":1.0794},{"mktDate":"2007-05-29","value":1.0719},{"mktDate":"2007-05-30","value":1.0753},{"mktDate":"2007-05-31","value":1.0701},{"mktDate":"2007-06-01","value":1.0602},{"mktDate":"2007-06-04","value":1.0579},{"mktDate":"2007-06-05","value":1.0605},{"mktDate":"2007-06-06","value":1.0586},{"mktDate":"2007-06-07","value":1.0611},{"mktDate":"2007-06-08","value":1.0622},{"mktDate":"2007-06-11","value":1.0614},{"mktDate":"2007-06-12","value":1.0636},{"mktDate":"2007-06-13","value":1.0668},{"mktDate":"2007-06-14","value":1.0684},{"mktDate":"2007-06-15","value":1.0678},{"mktDate":"2007-06-18","value":1.072},{"mktDate":"2007-06-19","value":1.0638},{"mktDate":"2007-06-20","value":1.0646},{"mktDate":"2007-06-21","value":1.0727},{"mktDate":"2007-06-22","value":1.0676},{"mktDate":"2007-06-25","value":1.0712},{"mktDate":"2007-06-26","value":1.0692},{"mktDate":"2007-06-27","value":1.0716},{"mktDate":"2007-06-28","value":1.0626},{"mktDate":"2007-06-29","value":1.0634},{"mktDate":"2007-07-02","value":1.0553},{"mktDate":"2007-07-03","value":1.0593},{"mktDate":"2007-07-05","value":1.0567},{"mktDate":"2007-07-06","value":1.0478},{"mktDate":"2007-07-09","value":1.0479},{"mktDate":"2007-07-10","value":1.052},{"mktDate":"2007-07-11","value":1.0557},{"mktDate":"2007-07-12","value":1.0467},{"mktDate":"2007-07-13","value":1.0476},{"mktDate":"2007-07-16","value":1.043},{"mktDate":"2007-07-17","value":1.0435},{"mktDate":"2007-07-18","value":1.0435},{"mktDate":"2007-07-19","value":1.0425},{"mktDate":"2007-07-20","value":1.044},{"mktDate":"2007-07-23","value":1.045},{"mktDate":"2007-07-24","value":1.0372},{"mktDate":"2007-07-25","value":1.0423},{"mktDate":"2007-07-26","value":1.0504},{"mktDate":"2007-07-27","value":1.059},{"mktDate":"2007-07-30","value":1.0689},{"mktDate":"2007-07-31","value":1.0656},{"mktDate":"2007-08-01","value":1.0565},{"mktDate":"2007-08-02","value":1.0528},{"mktDate":"2007-08-03","value":1.0526},{"mktDate":"2007-08-06","value":1.0513},{"mktDate":"2007-08-07","value":1.0553},{"mktDate":"2007-08-08","value":1.0497},{"mktDate":"2007-08-09","value":1.0566},{"mktDate":"2007-08-10","value":1.0538},{"mktDate":"2007-08-13","value":1.0508},{"mktDate":"2007-08-14","value":1.0635},{"mktDate":"2007-08-15","value":1.0746},{"mktDate":"2007-08-16","value":1.0754},{"mktDate":"2007-08-17","value":1.0635},{"mktDate":"2007-08-20","value":1.058},{"mktDate":"2007-08-21","value":1.0601},{"mktDate":"2007-08-22","value":1.062},{"mktDate":"2007-08-23","value":1.0566},{"mktDate":"2007-08-24","value":1.0525},{"mktDate":"2007-08-27","value":1.0515},{"mktDate":"2007-08-28","value":1.0616},{"mktDate":"2007-08-29","value":1.0592},{"mktDate":"2007-08-30","value":1.0567},{"mktDate":"2007-08-31","value":1.056},{"mktDate":"2007-09-03","value":1.056},{"mktDate":"2007-09-04","value":1.0493},{"mktDate":"2007-09-05","value":1.0508},{"mktDate":"2007-09-06","value":1.0534},{"mktDate":"2007-09-07","value":1.0546},{"mktDate":"2007-09-10","value":1.0532},{"mktDate":"2007-09-11","value":1.043},{"mktDate":"2007-09-12","value":1.0372},{"mktDate":"2007-09-13","value":1.0324},{"mktDate":"2007-09-14","value":1.0292},{"mktDate":"2007-09-17","value":1.0307},{"mktDate":"2007-09-18","value":1.0234},{"mktDate":"2007-09-19","value":1.0147},{"mktDate":"2007-09-20","value":1.0011},{"mktDate":"2007-09-21","value":1.0008},{"mktDate":"2007-09-24","value":1.0011},{"mktDate":"2007-09-25","value":1.0005},{"mktDate":"2007-09-26","value":1.0045},{"mktDate":"2007-09-27","value":1.0031},{"mktDate":"2007-09-28","value":0.9959},{"mktDate":"2007-10-01","value":0.9929},{"mktDate":"2007-10-02","value":1.0002},{"mktDate":"2007-10-03","value":0.9961},{"mktDate":"2007-10-04","value":0.998},{"mktDate":"2007-10-05","value":0.9815},{"mktDate":"2007-10-08","value":0.9815},{"mktDate":"2007-10-09","value":0.9846},{"mktDate":"2007-10-10","value":0.9813},{"mktDate":"2007-10-11","value":0.9744},{"mktDate":"2007-10-12","value":0.9737},{"mktDate":"2007-10-15","value":0.9756},{"mktDate":"2007-10-16","value":0.9778},{"mktDate":"2007-10-17","value":0.9736},{"mktDate":"2007-10-18","value":0.9733},{"mktDate":"2007-10-19","value":0.9637},{"mktDate":"2007-10-22","value":0.9811},{"mktDate":"2007-10-23","value":0.9673},{"mktDate":"2007-10-24","value":0.971},{"mktDate":"2007-10-25","value":0.9673},{"mktDate":"2007-10-26","value":0.9619},{"mktDate":"2007-10-29","value":0.9547},{"mktDate":"2007-10-30","value":0.9534},{"mktDate":"2007-10-31","value":0.9496},{"mktDate":"2007-11-01","value":0.9497},{"mktDate":"2007-11-02","value":0.936},{"mktDate":"2007-11-05","value":0.9337},{"mktDate":"2007-11-06","value":0.9243},{"mktDate":"2007-11-07","value":0.9168},{"mktDate":"2007-11-08","value":0.9303},{"mktDate":"2007-11-09","value":0.9385},{"mktDate":"2007-11-13","value":0.9639},{"mktDate":"2007-11-14","value":0.9608},{"mktDate":"2007-11-15","value":0.9804},{"mktDate":"2007-11-16","value":0.9727},{"mktDate":"2007-11-19","value":0.9839},{"mktDate":"2007-11-20","value":0.9848},{"mktDate":"2007-11-21","value":0.9894},{"mktDate":"2007-11-22","value":0.9894},{"mktDate":"2007-11-23","value":0.9887},{"mktDate":"2007-11-26","value":0.9877},{"mktDate":"2007-11-27","value":0.9968},{"mktDate":"2007-11-28","value":0.9907},{"mktDate":"2007-11-29","value":0.9928},{"mktDate":"2007-11-30","value":1.0007},{"mktDate":"2007-12-03","value":1.0},{"mktDate":"2007-12-04","value":1.0106},{"mktDate":"2007-12-05","value":1.0127},{"mktDate":"2007-12-06","value":1.0125},{"mktDate":"2007-12-07","value":1.0051},{"mktDate":"2007-12-10","value":1.0103},{"mktDate":"2007-12-11","value":1.0107},{"mktDate":"2007-12-12","value":1.0107},{"mktDate":"2007-12-13","value":1.0216},{"mktDate":"2007-12-14","value":1.0135},{"mktDate":"2007-12-17","value":1.0072},{"mktDate":"2007-12-18","value":1.0105},{"mktDate":"2007-12-19","value":1.0056},{"mktDate":"2007-12-20","value":0.9983},{"mktDate":"2007-12-21","value":0.9943},{"mktDate":"2007-12-24","value":0.9871},{"mktDate":"2007-12-26","value":0.9834},{"mktDate":"2007-12-27","value":0.9808},{"mktDate":"2007-12-28","value":0.9784},{"mktDate":"2007-12-31","value":0.9881},{"mktDate":"2008-01-02","value":0.9922},{"mktDate":"2008-01-03","value":0.9905},{"mktDate":"2008-01-04","value":0.9988},{"mktDate":"2008-01-07","value":1.005},{"mktDate":"2008-01-08","value":0.9985},{"mktDate":"2008-01-09","value":1.0083},{"mktDate":"2008-01-10","value":1.0139},{"mktDate":"2008-01-11","value":1.0198},{"mktDate":"2008-01-14","value":1.021},{"mktDate":"2008-01-15","value":1.0167},{"mktDate":"2008-01-16","value":1.0238},{"mktDate":"2008-01-17","value":1.029},{"mktDate":"2008-01-18","value":1.0294},{"mktDate":"2008-01-22","value":1.0248},{"mktDate":"2008-01-23","value":1.0282},{"mktDate":"2008-01-24","value":1.0071},{"mktDate":"2008-01-25","value":1.0044},{"mktDate":"2008-01-28","value":1.0042},{"mktDate":"2008-01-29","value":0.9978},{"mktDate":"2008-01-30","value":0.9936},{"mktDate":"2008-01-31","value":1.0018},{"mktDate":"2008-02-01","value":0.9939},{"mktDate":"2008-02-04","value":0.9927},{"mktDate":"2008-02-05","value":1.0043},{"mktDate":"2008-02-06","value":1.0023},{"mktDate":"2008-02-07","value":1.0115},{"mktDate":"2008-02-08","value":0.9994},{"mktDate":"2008-02-11","value":1.0018},{"mktDate":"2008-02-12","value":0.9963},{"mktDate":"2008-02-13","value":0.9992},{"mktDate":"2008-02-14","value":0.9967},{"mktDate":"2008-02-15","value":1.0013},{"mktDate":"2008-02-19","value":1.0159},{"mktDate":"2008-02-20","value":1.0188},{"mktDate":"2008-02-21","value":1.0083},{"mktDate":"2008-02-22","value":1.0155},{"mktDate":"2008-02-25","value":0.9982},{"mktDate":"2008-02-26","value":0.9861},{"mktDate":"2008-02-27","value":0.9776},{"mktDate":"2008-02-28","value":0.9717},{"mktDate":"2008-02-29","value":0.9796},{"mktDate":"2008-03-03","value":0.9867},{"mktDate":"2008-03-04","value":0.9954},{"mktDate":"2008-03-05","value":0.9897},{"mktDate":"2008-03-06","value":0.9847},{"mktDate":"2008-03-07","value":0.9916},{"mktDate":"2008-03-10","value":0.9975},{"mktDate":"2008-03-11","value":0.9953},{"mktDate":"2008-03-12","value":0.9895},{"mktDate":"2008-03-13","value":0.9841},{"mktDate":"2008-03-14","value":0.9867},{"mktDate":"2008-03-17","value":0.9977},{"mktDate":"2008-03-18","value":0.9938},{"mktDate":"2008-03-19","value":1.0027},{"mktDate":"2008-03-20","value":1.0265},{"mktDate":"2008-03-21","value":1.0239},{"mktDate":"2008-03-24","value":1.0203},{"mktDate":"2008-03-25","value":1.0176},{"mktDate":"2008-03-26","value":1.018},{"mktDate":"2008-03-27","value":1.0146},{"mktDate":"2008-03-28","value":1.018},{"mktDate":"2008-03-31","value":1.0275},{"mktDate":"2008-04-01","value":1.0268},{"mktDate":"2008-04-02","value":1.0173},{"mktDate":"2008-04-03","value":1.0079},{"mktDate":"2008-04-04","value":1.0088},{"mktDate":"2008-04-07","value":1.0108},{"mktDate":"2008-04-08","value":1.0151},{"mktDate":"2008-04-09","value":1.0192},{"mktDate":"2008-04-10","value":1.0178},{"mktDate":"2008-04-11","value":1.0216},{"mktDate":"2008-04-14","value":1.0207},{"mktDate":"2008-04-15","value":1.0181},{"mktDate":"2008-04-16","value":1.0021},{"mktDate":"2008-04-17","value":1.0107},{"mktDate":"2008-04-18","value":1.0084},{"mktDate":"2008-04-21","value":1.0066},{"mktDate":"2008-04-22","value":1.0033},{"mktDate":"2008-04-23","value":1.0194},{"mktDate":"2008-04-24","value":1.0131},{"mktDate":"2008-04-25","value":1.0163},{"mktDate":"2008-04-28","value":1.0158},{"mktDate":"2008-04-29","value":1.0128},{"mktDate":"2008-04-30","value":1.0092},{"mktDate":"2008-05-01","value":1.0187},{"mktDate":"2008-05-02","value":1.0182},{"mktDate":"2008-05-05","value":1.0125},{"mktDate":"2008-05-06","value":1.0036},{"mktDate":"2008-05-07","value":1.002},{"mktDate":"2008-05-08","value":1.0149},{"mktDate":"2008-05-09","value":1.0062},{"mktDate":"2008-05-12","value":1.0037},{"mktDate":"2008-05-13","value":0.9996},{"mktDate":"2008-05-14","value":1.0018},{"mktDate":"2008-05-15","value":0.9996},{"mktDate":"2008-05-16","value":0.9966},{"mktDate":"2008-05-19","value":0.9914},{"mktDate":"2008-05-20","value":0.9928},{"mktDate":"2008-05-21","value":0.984},{"mktDate":"2008-05-22","value":0.9861},{"mktDate":"2008-05-23","value":0.9883},{"mktDate":"2008-05-27","value":0.9932},{"mktDate":"2008-05-28","value":0.9913},{"mktDate":"2008-05-29","value":0.9871},{"mktDate":"2008-05-30","value":0.9938},{"mktDate":"2008-06-02","value":1.0011},{"mktDate":"2008-06-03","value":1.0051},{"mktDate":"2008-06-04","value":1.0145},{"mktDate":"2008-06-05","value":1.0195},{"mktDate":"2008-06-06","value":1.0187},{"mktDate":"2008-06-09","value":1.0223},{"mktDate":"2008-06-10","value":1.0241},{"mktDate":"2008-06-11","value":1.017},{"mktDate":"2008-06-12","value":1.023},{"mktDate":"2008-06-13","value":1.0282},{"mktDate":"2008-06-16","value":1.021},{"mktDate":"2008-06-17","value":1.0201},{"mktDate":"2008-06-18","value":1.0186},{"mktDate":"2008-06-19","value":1.013},{"mktDate":"2008-06-20","value":1.0173},{"mktDate":"2008-06-23","value":1.0161},{"mktDate":"2008-06-24","value":1.0135},{"mktDate":"2008-06-25","value":1.0134},{"mktDate":"2008-06-26","value":1.0121},{"mktDate":"2008-06-27","value":1.012},{"mktDate":"2008-06-30","value":1.0185},{"mktDate":"2008-07-01","value":1.022},{"mktDate":"2008-07-02","value":1.0127},{"mktDate":"2008-07-03","value":1.0204},{"mktDate":"2008-07-07","value":1.0174},{"mktDate":"2008-07-08","value":1.0205},{"mktDate":"2008-07-09","value":1.0108},{"mktDate":"2008-07-10","value":1.0103},{"mktDate":"2008-07-11","value":1.0093},{"mktDate":"2008-07-14","value":1.006},{"mktDate":"2008-07-15","value":1.0015},{"mktDate":"2008-07-16","value":1.002},{"mktDate":"2008-07-17","value":1.0018},{"mktDate":"2008-07-18","value":1.0053},{"mktDate":"2008-07-21","value":1.0019},{"mktDate":"2008-07-22","value":1.0083},{"mktDate":"2008-07-23","value":1.0088},{"mktDate":"2008-07-24","value":1.0114},{"mktDate":"2008-07-25","value":1.0167},{"mktDate":"2008-07-28","value":1.022},{"mktDate":"2008-07-29","value":1.026},{"mktDate":"2008-07-30","value":1.024},{"mktDate":"2008-07-31","value":1.0261},{"mktDate":"2008-08-01","value":1.0251},{"mktDate":"2008-08-04","value":1.0355},{"mktDate":"2008-08-05","value":1.0425},{"mktDate":"2008-08-06","value":1.047},{"mktDate":"2008-08-07","value":1.051},{"mktDate":"2008-08-08","value":1.0677},{"mktDate":"2008-08-11","value":1.0673},{"mktDate":"2008-08-12","value":1.0641},{"mktDate":"2008-08-13","value":1.0658},{"mktDate":"2008-08-14","value":1.0621},{"mktDate":"2008-08-15","value":1.0609},{"mktDate":"2008-08-18","value":1.0603},{"mktDate":"2008-08-19","value":1.0606},{"mktDate":"2008-08-20","value":1.0627},{"mktDate":"2008-08-21","value":1.0454},{"mktDate":"2008-08-22","value":1.0456},{"mktDate":"2008-08-25","value":1.0463},{"mktDate":"2008-08-26","value":1.0486},{"mktDate":"2008-08-27","value":1.0483},{"mktDate":"2008-08-28","value":1.0527},{"mktDate":"2008-08-29","value":1.0631},{"mktDate":"2008-09-02","value":1.0698},{"mktDate":"2008-09-03","value":1.061},{"mktDate":"2008-09-04","value":1.064},{"mktDate":"2008-09-05","value":1.0637},{"mktDate":"2008-09-08","value":1.0694},{"mktDate":"2008-09-09","value":1.0677},{"mktDate":"2008-09-10","value":1.0735},{"mktDate":"2008-09-11","value":1.0797},{"mktDate":"2008-09-12","value":1.0606},{"mktDate":"2008-09-15","value":1.067},{"mktDate":"2008-09-16","value":1.0737},{"mktDate":"2008-09-17","value":1.0788},{"mktDate":"2008-09-18","value":1.0696},{"mktDate":"2008-09-19","value":1.0469},{"mktDate":"2008-09-22","value":1.0383},{"mktDate":"2008-09-23","value":1.0355},{"mktDate":"2008-09-24","value":1.0351},{"mktDate":"2008-09-25","value":1.0338},{"mktDate":"2008-09-26","value":1.0352},{"mktDate":"2008-09-29","value":1.0393},{"mktDate":"2008-09-30","value":1.0597},{"mktDate":"2008-10-01","value":1.0607},{"mktDate":"2008-10-02","value":1.0769},{"mktDate":"2008-10-03","value":1.0815},{"mktDate":"2008-10-06","value":1.1027},{"mktDate":"2008-10-07","value":1.1055},{"mktDate":"2008-10-08","value":1.1246},{"mktDate":"2008-10-09","value":1.1483},{"mktDate":"2008-10-10","value":1.19},{"mktDate":"2008-10-14","value":1.1599},{"mktDate":"2008-10-15","value":1.1804},{"mktDate":"2008-10-16","value":1.1953},{"mktDate":"2008-10-17","value":1.182},{"mktDate":"2008-10-20","value":1.1977},{"mktDate":"2008-10-21","value":1.2208},{"mktDate":"2008-10-22","value":1.2496},{"mktDate":"2008-10-23","value":1.2573},{"mktDate":"2008-10-24","value":1.2735},{"mktDate":"2008-10-27","value":1.2935},{"mktDate":"2008-10-28","value":1.2942},{"mktDate":"2008-10-29","value":1.2302},{"mktDate":"2008-10-30","value":1.2229},{"mktDate":"2008-10-31","value":1.2158},{"mktDate":"2008-11-03","value":1.1866},{"mktDate":"2008-11-04","value":1.1502},{"mktDate":"2008-11-05","value":1.159},{"mktDate":"2008-11-06","value":1.1816},{"mktDate":"2008-11-07","value":1.183},{"mktDate":"2008-11-10","value":1.1948},{"mktDate":"2008-11-12","value":1.2296},{"mktDate":"2008-11-13","value":1.2311},{"mktDate":"2008-11-14","value":1.2241},{"mktDate":"2008-11-17","value":1.2213},{"mktDate":"2008-11-18","value":1.2237},{"mktDate":"2008-11-19","value":1.237},{"mktDate":"2008-11-20","value":1.285},{"mktDate":"2008-11-21","value":1.2849},{"mktDate":"2008-11-24","value":1.2246},{"mktDate":"2008-11-25","value":1.2214},{"mktDate":"2008-11-26","value":1.2338},{"mktDate":"2008-11-28","value":1.236},{"mktDate":"2008-12-01","value":1.237},{"mktDate":"2008-12-02","value":1.2422},{"mktDate":"2008-12-03","value":1.2573},{"mktDate":"2008-12-04","value":1.254},{"mktDate":"2008-12-05","value":1.2971},{"mktDate":"2008-12-08","value":1.257},{"mktDate":"2008-12-09","value":1.2602},{"mktDate":"2008-12-10","value":1.2553},{"mktDate":"2008-12-11","value":1.2181},{"mktDate":"2008-12-12","value":1.2453},{"mktDate":"2008-12-15","value":1.235},{"mktDate":"2008-12-16","value":1.2238},{"mktDate":"2008-12-17","value":1.2058},{"mktDate":"2008-12-18","value":1.1962},{"mktDate":"2008-12-19","value":1.2273},{"mktDate":"2008-12-22","value":1.2188},{"mktDate":"2008-12-23","value":1.216},{"mktDate":"2008-12-24","value":1.2125},{"mktDate":"2008-12-26","value":1.2207},{"mktDate":"2008-12-29","value":1.2162},{"mktDate":"2008-12-30","value":1.2215},{"mktDate":"2008-12-31","value":1.224},{"mktDate":"2009-01-02","value":1.2101},{"mktDate":"2009-01-05","value":1.192},{"mktDate":"2009-01-06","value":1.1822},{"mktDate":"2009-01-07","value":1.185},{"mktDate":"2009-01-08","value":1.189},{"mktDate":"2009-01-09","value":1.192},{"mktDate":"2009-01-12","value":1.2075},{"mktDate":"2009-01-13","value":1.2255},{"mktDate":"2009-01-14","value":1.2373},{"mktDate":"2009-01-15","value":1.2623},{"mktDate":"2009-01-16","value":1.254},{"mktDate":"2009-01-20","value":1.2604},{"mktDate":"2009-01-21","value":1.2749},{"mktDate":"2009-01-22","value":1.2624},{"mktDate":"2009-01-23","value":1.2478},{"mktDate":"2009-01-26","value":1.22},{"mktDate":"2009-01-27","value":1.2292},{"mktDate":"2009-01-28","value":1.2096},{"mktDate":"2009-01-29","value":1.2187},{"mktDate":"2009-01-30","value":1.2365},{"mktDate":"2009-02-02","value":1.2408},{"mktDate":"2009-02-03","value":1.2334},{"mktDate":"2009-02-04","value":1.2268},{"mktDate":"2009-02-05","value":1.2307},{"mktDate":"2009-02-06","value":1.2388},{"mktDate":"2009-02-09","value":1.219},{"mktDate":"2009-02-10","value":1.2332},{"mktDate":"2009-02-11","value":1.2418},{"mktDate":"2009-02-12","value":1.2478},{"mktDate":"2009-02-13","value":1.2435},{"mktDate":"2009-02-17","value":1.2606},{"mktDate":"2009-02-18","value":1.2592},{"mktDate":"2009-02-19","value":1.259},{"mktDate":"2009-02-20","value":1.2543},{"mktDate":"2009-02-23","value":1.2508},{"mktDate":"2009-02-24","value":1.2468},{"mktDate":"2009-02-25","value":1.2558},{"mktDate":"2009-02-26","value":1.2455},{"mktDate":"2009-02-27","value":1.271},{"mktDate":"2009-03-02","value":1.2891},{"mktDate":"2009-03-03","value":1.2937},{"mktDate":"2009-03-04","value":1.2768},{"mktDate":"2009-03-05","value":1.2875},{"mktDate":"2009-03-06","value":1.2865},{"mktDate":"2009-03-09","value":1.2995},{"mktDate":"2009-03-10","value":1.2796},{"mktDate":"2009-03-11","value":1.2808},{"mktDate":"2009-03-12","value":1.2909},{"mktDate":"2009-03-13","value":1.2752},{"mktDate":"2009-03-16","value":1.2723},{"mktDate":"2009-03-17","value":1.2717},{"mktDate":"2009-03-18","value":1.2715},{"mktDate":"2009-03-19","value":1.2336},{"mktDate":"2009-03-20","value":1.237},{"mktDate":"2009-03-23","value":1.2322},{"mktDate":"2009-03-24","value":1.2263},{"mktDate":"2009-03-25","value":1.2245},{"mktDate":"2009-03-26","value":1.2327},{"mktDate":"2009-03-27","value":1.2392},{"mktDate":"2009-03-30","value":1.2582},{"mktDate":"2009-03-31","value":1.2606},{"mktDate":"2009-04-01","value":1.264},{"mktDate":"2009-04-02","value":1.238},{"mktDate":"2009-04-03","value":1.2335},{"mktDate":"2009-04-06","value":1.2427},{"mktDate":"2009-04-07","value":1.2339},{"mktDate":"2009-04-08","value":1.2353},{"mktDate":"2009-04-09","value":1.2273},{"mktDate":"2009-04-10","value":1.2273},{"mktDate":"2009-04-13","value":1.221},{"mktDate":"2009-04-14","value":1.2093},{"mktDate":"2009-04-15","value":1.204},{"mktDate":"2009-04-16","value":1.2062},{"mktDate":"2009-04-17","value":1.2146},{"mktDate":"2009-04-20","value":1.2338},{"mktDate":"2009-04-21","value":1.2373},{"mktDate":"2009-04-22","value":1.2361},{"mktDate":"2009-04-23","value":1.2291},{"mktDate":"2009-04-24","value":1.2095},{"mktDate":"2009-04-27","value":1.2106},{"mktDate":"2009-04-28","value":1.2238},{"mktDate":"2009-04-29","value":1.2008},{"mktDate":"2009-04-30","value":1.1939},{"mktDate":"2009-05-01","value":1.1868},{"mktDate":"2009-05-04","value":1.1779},{"mktDate":"2009-05-05","value":1.1758},{"mktDate":"2009-05-06","value":1.1726},{"mktDate":"2009-05-07","value":1.1714},{"mktDate":"2009-05-08","value":1.158},{"mktDate":"2009-05-11","value":1.1591},{"mktDate":"2009-05-12","value":1.1671},{"mktDate":"2009-05-13","value":1.1686},{"mktDate":"2009-05-14","value":1.1726},{"mktDate":"2009-05-15","value":1.1756},{"mktDate":"2009-05-18","value":1.1656},{"mktDate":"2009-05-19","value":1.1567},{"mktDate":"2009-05-20","value":1.1434},{"mktDate":"2009-05-21","value":1.1412},{"mktDate":"2009-05-22","value":1.1234},{"mktDate":"2009-05-26","value":1.1199},{"mktDate":"2009-05-27","value":1.112},{"mktDate":"2009-05-28","value":1.1123},{"mktDate":"2009-05-29","value":1.0957},{"mktDate":"2009-06-01","value":1.087},{"mktDate":"2009-06-02","value":1.0828},{"mktDate":"2009-06-03","value":1.0973},{"mktDate":"2009-06-04","value":1.0997},{"mktDate":"2009-06-05","value":1.1144},{"mktDate":"2009-06-08","value":1.1228},{"mktDate":"2009-06-09","value":1.1042},{"mktDate":"2009-06-10","value":1.11},{"mktDate":"2009-06-11","value":1.0977},{"mktDate":"2009-06-12","value":1.117},{"mktDate":"2009-06-15","value":1.1338},{"mktDate":"2009-06-16","value":1.1325},{"mktDate":"2009-06-17","value":1.1371},{"mktDate":"2009-06-18","value":1.1273},{"mktDate":"2009-06-19","value":1.1287},{"mktDate":"2009-06-22","value":1.1547},{"mktDate":"2009-06-23","value":1.1557},{"mktDate":"2009-06-24","value":1.1462},{"mktDate":"2009-06-25","value":1.1576},{"mktDate":"2009-06-26","value":1.1527},{"mktDate":"2009-06-29","value":1.158},{"mktDate":"2009-06-30","value":1.1626},{"mktDate":"2009-07-01","value":1.1446},{"mktDate":"2009-07-02","value":1.16},{"mktDate":"2009-07-03","value":1.1625},{"mktDate":"2009-07-06","value":1.1608},{"mktDate":"2009-07-07","value":1.163},{"mktDate":"2009-07-08","value":1.165},{"mktDate":"2009-07-09","value":1.1623},{"mktDate":"2009-07-10","value":1.1649},{"mktDate":"2009-07-13","value":1.1541},{"mktDate":"2009-07-14","value":1.1401},{"mktDate":"2009-07-15","value":1.1192},{"mktDate":"2009-07-16","value":1.1172},{"mktDate":"2009-07-17","value":1.1168},{"mktDate":"2009-07-20","value":1.1065},{"mktDate":"2009-07-21","value":1.1077},{"mktDate":"2009-07-22","value":1.098},{"mktDate":"2009-07-23","value":1.0867},{"mktDate":"2009-07-24","value":1.0843},{"mktDate":"2009-07-27","value":1.0833},{"mktDate":"2009-07-28","value":1.0802},{"mktDate":"2009-07-29","value":1.0881},{"mktDate":"2009-07-30","value":1.0814},{"mktDate":"2009-07-31","value":1.0791},{"mktDate":"2009-08-03","value":1.065},{"mktDate":"2009-08-04","value":1.0685},{"mktDate":"2009-08-05","value":1.0722},{"mktDate":"2009-08-06","value":1.076},{"mktDate":"2009-08-07","value":1.0838},{"mktDate":"2009-08-10","value":1.0848},{"mktDate":"2009-08-11","value":1.0987},{"mktDate":"2009-08-12","value":1.0875},{"mktDate":"2009-08-13","value":1.0881},{"mktDate":"2009-08-14","value":1.0973},{"mktDate":"2009-08-17","value":1.1077},{"mktDate":"2009-08-18","value":1.1097},{"mktDate":"2009-08-19","value":1.0968},{"mktDate":"2009-08-20","value":1.0902},{"mktDate":"2009-08-21","value":1.0799},{"mktDate":"2009-08-24","value":1.074},{"mktDate":"2009-08-25","value":1.0727},{"mktDate":"2009-08-26","value":1.0988},{"mktDate":"2009-08-27","value":1.0961},{"mktDate":"2009-08-28","value":1.0875},{"mktDate":"2009-08-31","value":1.0967},{"mktDate":"2009-09-01","value":1.1028},{"mktDate":"2009-09-02","value":1.106},{"mktDate":"2009-09-03","value":1.1034},{"mktDate":"2009-09-04","value":1.0894},{"mktDate":"2009-09-08","value":1.0762},{"mktDate":"2009-09-09","value":1.0783},{"mktDate":"2009-09-10","value":1.0811},{"mktDate":"2009-09-11","value":1.0742},{"mktDate":"2009-09-14","value":1.0859},{"mktDate":"2009-09-15","value":1.076},{"mktDate":"2009-09-16","value":1.0662},{"mktDate":"2009-09-17","value":1.0615},{"mktDate":"2009-09-18","value":1.0721},{"mktDate":"2009-09-21","value":1.0775},{"mktDate":"2009-09-22","value":1.0683},{"mktDate":"2009-09-23","value":1.0722},{"mktDate":"2009-09-24","value":1.0864},{"mktDate":"2009-09-25","value":1.0918},{"mktDate":"2009-09-28","value":1.086},{"mktDate":"2009-09-29","value":1.0872},{"mktDate":"2009-09-30","value":1.0719},{"mktDate":"2009-10-01","value":1.0773},{"mktDate":"2009-10-02","value":1.0843},{"mktDate":"2009-10-05","value":1.0755},{"mktDate":"2009-10-06","value":1.057},{"mktDate":"2009-10-07","value":1.0619},{"mktDate":"2009-10-08","value":1.0533},{"mktDate":"2009-10-09","value":1.0425},{"mktDate":"2009-10-13","value":1.0297},{"mktDate":"2009-10-14","value":1.0289},{"mktDate":"2009-10-15","value":1.0304},{"mktDate":"2009-10-16","value":1.0389},{"mktDate":"2009-10-19","value":1.0307},{"mktDate":"2009-10-20","value":1.0494},{"mktDate":"2009-10-21","value":1.0413},{"mktDate":"2009-10-22","value":1.0476},{"mktDate":"2009-10-23","value":1.0507},{"mktDate":"2009-10-26","value":1.0618},{"mktDate":"2009-10-27","value":1.0644},{"mktDate":"2009-10-28","value":1.0757},{"mktDate":"2009-10-29","value":1.0702},{"mktDate":"2009-10-30","value":1.0767},{"mktDate":"2009-11-02","value":1.0742},{"mktDate":"2009-11-03","value":1.0701},{"mktDate":"2009-11-04","value":1.0644},{"mktDate":"2009-11-05","value":1.0649},{"mktDate":"2009-11-06","value":1.0717},{"mktDate":"2009-11-09","value":1.0563},{"mktDate":"2009-11-10","value":1.0516},{"mktDate":"2009-11-12","value":1.0513},{"mktDate":"2009-11-13","value":1.05},{"mktDate":"2009-11-16","value":1.0458},{"mktDate":"2009-11-17","value":1.0589},{"mktDate":"2009-11-18","value":1.0496},{"mktDate":"2009-11-19","value":1.0634},{"mktDate":"2009-11-20","value":1.0698},{"mktDate":"2009-11-23","value":1.055},{"mktDate":"2009-11-24","value":1.0608},{"mktDate":"2009-11-25","value":1.0499},{"mktDate":"2009-11-27","value":1.062},{"mktDate":"2009-11-30","value":1.057},{"mktDate":"2009-12-01","value":1.043},{"mktDate":"2009-12-02","value":1.0465},{"mktDate":"2009-12-03","value":1.0539},{"mktDate":"2009-12-04","value":1.0515},{"mktDate":"2009-12-07","value":1.0508},{"mktDate":"2009-12-08","value":1.0599},{"mktDate":"2009-12-09","value":1.055},{"mktDate":"2009-12-10","value":1.0518},{"mktDate":"2009-12-11","value":1.0583},{"mktDate":"2009-12-14","value":1.059},{"mktDate":"2009-12-15","value":1.0622},{"mktDate":"2009-12-16","value":1.0579},{"mktDate":"2009-12-17","value":1.0713},{"mktDate":"2009-12-18","value":1.0679},{"mktDate":"2009-12-21","value":1.0592},{"mktDate":"2009-12-22","value":1.0555},{"mktDate":"2009-12-23","value":1.0476},{"mktDate":"2009-12-24","value":1.0485},{"mktDate":"2009-12-28","value":1.043},{"mktDate":"2009-12-29","value":1.04},{"mktDate":"2009-12-30","value":1.0523},{"mktDate":"2009-12-31","value":1.0461},{"mktDate":"2010-01-04","value":1.0377},{"mktDate":"2010-01-05","value":1.0371},{"mktDate":"2010-01-06","value":1.0333},{"mktDate":"2010-01-07","value":1.0351},{"mktDate":"2010-01-08","value":1.0345},{"mktDate":"2010-01-11","value":1.0317},{"mktDate":"2010-01-12","value":1.0374},{"mktDate":"2010-01-13","value":1.0319},{"mktDate":"2010-01-14","value":1.026},{"mktDate":"2010-01-15","value":1.0287},{"mktDate":"2010-01-19","value":1.0325},{"mktDate":"2010-01-20","value":1.0477},{"mktDate":"2010-01-21","value":1.0483},{"mktDate":"2010-01-22","value":1.0561},{"mktDate":"2010-01-25","value":1.0582},{"mktDate":"2010-01-26","value":1.0669},{"mktDate":"2010-01-27","value":1.0657},{"mktDate":"2010-01-28","value":1.0584},{"mktDate":"2010-01-29","value":1.0652},{"mktDate":"2010-02-01","value":1.0651},{"mktDate":"2010-02-02","value":1.0607},{"mktDate":"2010-02-03","value":1.0608},{"mktDate":"2010-02-04","value":1.0735},{"mktDate":"2010-02-05","value":1.0727},{"mktDate":"2010-02-08","value":1.0692},{"mktDate":"2010-02-09","value":1.069},{"mktDate":"2010-02-10","value":1.0667},{"mktDate":"2010-02-11","value":1.0522},{"mktDate":"2010-02-12","value":1.0529},{"mktDate":"2010-02-16","value":1.0427},{"mktDate":"2010-02-17","value":1.0455},{"mktDate":"2010-02-18","value":1.045},{"mktDate":"2010-02-19","value":1.0419},{"mktDate":"2010-02-22","value":1.0428},{"mktDate":"2010-02-23","value":1.0517},{"mktDate":"2010-02-24","value":1.0551},{"mktDate":"2010-02-25","value":1.0675},{"mktDate":"2010-02-26","value":1.052},{"mktDate":"2010-03-01","value":1.0421},{"mktDate":"2010-03-02","value":1.0325},{"mktDate":"2010-03-03","value":1.0286},{"mktDate":"2010-03-04","value":1.0307},{"mktDate":"2010-03-05","value":1.0284},{"mktDate":"2010-03-08","value":1.0286},{"mktDate":"2010-03-09","value":1.0249},{"mktDate":"2010-03-10","value":1.0241},{"mktDate":"2010-03-11","value":1.0262},{"mktDate":"2010-03-12","value":1.0187},{"mktDate":"2010-03-15","value":1.0216},{"mktDate":"2010-03-16","value":1.0147},{"mktDate":"2010-03-17","value":1.011},{"mktDate":"2010-03-18","value":1.0139},{"mktDate":"2010-03-19","value":1.0153},{"mktDate":"2010-03-22","value":1.0193},{"mktDate":"2010-03-23","value":1.0176},{"mktDate":"2010-03-24","value":1.0268},{"mktDate":"2010-03-25","value":1.0188},{"mktDate":"2010-03-26","value":1.0283},{"mktDate":"2010-03-29","value":1.0201},{"mktDate":"2010-03-30","value":1.0189},{"mktDate":"2010-03-31","value":1.0156},{"mktDate":"2010-04-01","value":1.0073},{"mktDate":"2010-04-02","value":1.011},{"mktDate":"2010-04-05","value":1.0025},{"mktDate":"2010-04-06","value":1.0001},{"mktDate":"2010-04-07","value":1.0028},{"mktDate":"2010-04-08","value":1.0019},{"mktDate":"2010-04-09","value":1.0055},{"mktDate":"2010-04-12","value":1.0015},{"mktDate":"2010-04-13","value":1.0029},{"mktDate":"2010-04-14","value":0.996},{"mktDate":"2010-04-15","value":1.0013},{"mktDate":"2010-04-16","value":1.0145},{"mktDate":"2010-04-19","value":1.0199},{"mktDate":"2010-04-20","value":0.9984},{"mktDate":"2010-04-21","value":0.9983},{"mktDate":"2010-04-22","value":1.0014},{"mktDate":"2010-04-23","value":1.0026},{"mktDate":"2010-04-26","value":1.0009},{"mktDate":"2010-04-27","value":1.0169},{"mktDate":"2010-04-28","value":1.0125},{"mktDate":"2010-04-29","value":1.0052},{"mktDate":"2010-04-30","value":1.0112},{"mktDate":"2010-05-03","value":1.0134},{"mktDate":"2010-05-04","value":1.0215},{"mktDate":"2010-05-05","value":1.0264},{"mktDate":"2010-05-06","value":1.0437},{"mktDate":"2010-05-07","value":1.0423},{"mktDate":"2010-05-10","value":1.0245},{"mktDate":"2010-05-11","value":1.0193},{"mktDate":"2010-05-12","value":1.0197},{"mktDate":"2010-05-13","value":1.0148},{"mktDate":"2010-05-14","value":1.0343},{"mktDate":"2010-05-17","value":1.04},{"mktDate":"2010-05-18","value":1.0329},{"mktDate":"2010-05-19","value":1.051},{"mktDate":"2010-05-20","value":1.0656},{"mktDate":"2010-05-21","value":1.0564},{"mktDate":"2010-05-24","value":1.0587},{"mktDate":"2010-05-25","value":1.0776},{"mktDate":"2010-05-26","value":1.0647},{"mktDate":"2010-05-27","value":1.0491},{"mktDate":"2010-05-28","value":1.0497},{"mktDate":"2010-06-01","value":1.0476},{"mktDate":"2010-06-02","value":1.0404},{"mktDate":"2010-06-03","value":1.0413},{"mktDate":"2010-06-04","value":1.0516},{"mktDate":"2010-06-07","value":1.0537},{"mktDate":"2010-06-08","value":1.0517},{"mktDate":"2010-06-09","value":1.0395},{"mktDate":"2010-06-10","value":1.0336},{"mktDate":"2010-06-11","value":1.0329},{"mktDate":"2010-06-14","value":1.0251},{"mktDate":"2010-06-15","value":1.0287},{"mktDate":"2010-06-16","value":1.0236},{"mktDate":"2010-06-17","value":1.0283},{"mktDate":"2010-06-18","value":1.0237},{"mktDate":"2010-06-21","value":1.0197},{"mktDate":"2010-06-22","value":1.0201},{"mktDate":"2010-06-23","value":1.039},{"mktDate":"2010-06-24","value":1.0429},{"mktDate":"2010-06-25","value":1.0369},{"mktDate":"2010-06-28","value":1.0337},{"mktDate":"2010-06-29","value":1.0531},{"mktDate":"2010-06-30","value":1.0606},{"mktDate":"2010-07-01","value":1.0622},{"mktDate":"2010-07-02","value":1.0647},{"mktDate":"2010-07-06","value":1.0497},{"mktDate":"2010-07-07","value":1.0525},{"mktDate":"2010-07-08","value":1.041},{"mktDate":"2010-07-09","value":1.0328},{"mktDate":"2010-07-12","value":1.0377},{"mktDate":"2010-07-13","value":1.0281},{"mktDate":"2010-07-14","value":1.0304},{"mktDate":"2010-07-15","value":1.0401},{"mktDate":"2010-07-16","value":1.0536},{"mktDate":"2010-07-19","value":1.0557},{"mktDate":"2010-07-20","value":1.0526},{"mktDate":"2010-07-21","value":1.0422},{"mktDate":"2010-07-22","value":1.0373},{"mktDate":"2010-07-23","value":1.0376},{"mktDate":"2010-07-26","value":1.0312},{"mktDate":"2010-07-27","value":1.0357},{"mktDate":"2010-07-28","value":1.0356},{"mktDate":"2010-07-29","value":1.0368},{"mktDate":"2010-07-30","value":1.0293},{"mktDate":"2010-08-02","value":1.0227},{"mktDate":"2010-08-03","value":1.0219},{"mktDate":"2010-08-04","value":1.0184},{"mktDate":"2010-08-05","value":1.0154},{"mktDate":"2010-08-06","value":1.0272},{"mktDate":"2010-08-09","value":1.0266},{"mktDate":"2010-08-10","value":1.0347},{"mktDate":"2010-08-11","value":1.0455},{"mktDate":"2010-08-12","value":1.0433},{"mktDate":"2010-08-13","value":1.04},{"mktDate":"2010-08-16","value":1.0429},{"mktDate":"2010-08-17","value":1.0311},{"mktDate":"2010-08-18","value":1.0286},{"mktDate":"2010-08-19","value":1.0397},{"mktDate":"2010-08-20","value":1.0499},{"mktDate":"2010-08-23","value":1.0512},{"mktDate":"2010-08-24","value":1.0563},{"mktDate":"2010-08-25","value":1.064},{"mktDate":"2010-08-26","value":1.0545},{"mktDate":"2010-08-27","value":1.0547},{"mktDate":"2010-08-30","value":1.0561},{"mktDate":"2010-08-31","value":1.064},{"mktDate":"2010-09-01","value":1.0497},{"mktDate":"2010-09-02","value":1.052},{"mktDate":"2010-09-03","value":1.0411},{"mktDate":"2010-09-07","value":1.0426},{"mktDate":"2010-09-08","value":1.0359},{"mktDate":"2010-09-09","value":1.0323},{"mktDate":"2010-09-10","value":1.0357},{"mktDate":"2010-09-13","value":1.0277},{"mktDate":"2010-09-14","value":1.0219},{"mktDate":"2010-09-15","value":1.0281},{"mktDate":"2010-09-16","value":1.0274},{"mktDate":"2010-09-17","value":1.0331},{"mktDate":"2010-09-20","value":1.028},{"mktDate":"2010-09-21","value":1.0314},{"mktDate":"2010-09-22","value":1.0325},{"mktDate":"2010-09-23","value":1.0307},{"mktDate":"2010-09-24","value":1.0262},{"mktDate":"2010-09-27","value":1.026},{"mktDate":"2010-09-28","value":1.0305},{"mktDate":"2010-09-29","value":1.03},{"mktDate":"2010-09-30","value":1.0293},{"mktDate":"2010-10-01","value":1.0214},{"mktDate":"2010-10-04","value":1.0235},{"mktDate":"2010-10-05","value":1.0169},{"mktDate":"2010-10-06","value":1.0073},{"mktDate":"2010-10-07","value":1.0167},{"mktDate":"2010-10-08","value":1.0138},{"mktDate":"2010-10-12","value":1.0111},{"mktDate":"2010-10-13","value":1.0028},{"mktDate":"2010-10-14","value":1.0036},{"mktDate":"2010-10-15","value":1.0108},{"mktDate":"2010-10-18","value":1.0145},{"mktDate":"2010-10-19","value":1.0298},{"mktDate":"2010-10-20","value":1.0245},{"mktDate":"2010-10-21","value":1.0232},{"mktDate":"2010-10-22","value":1.0262},{"mktDate":"2010-10-25","value":1.0197},{"mktDate":"2010-10-26","value":1.022},{"mktDate":"2010-10-27","value":1.0321},{"mktDate":"2010-10-28","value":1.0194},{"mktDate":"2010-10-29","value":1.0187},{"mktDate":"2010-11-01","value":1.0133},{"mktDate":"2010-11-02","value":1.0098},{"mktDate":"2010-11-03","value":1.009},{"mktDate":"2010-11-04","value":1.0022},{"mktDate":"2010-11-05","value":1.0012},{"mktDate":"2010-11-08","value":1.0021},{"mktDate":"2010-11-09","value":1.0013},{"mktDate":"2010-11-10","value":1.0016},{"mktDate":"2010-11-12","value":1.0079},{"mktDate":"2010-11-15","value":1.0064},{"mktDate":"2010-11-16","value":1.0231},{"mktDate":"2010-11-17","value":1.0205},{"mktDate":"2010-11-18","value":1.0172},{"mktDate":"2010-11-19","value":1.0206},{"mktDate":"2010-11-22","value":1.0187},{"mktDate":"2010-11-23","value":1.024},{"mktDate":"2010-11-24","value":1.011},{"mktDate":"2010-11-26","value":1.0188},{"mktDate":"2010-11-29","value":1.0227},{"mktDate":"2010-11-30","value":1.0266},{"mktDate":"2010-12-01","value":1.016},{"mktDate":"2010-12-02","value":1.0045},{"mktDate":"2010-12-03","value":1.0059},{"mktDate":"2010-12-06","value":1.0056},{"mktDate":"2010-12-07","value":1.0093},{"mktDate":"2010-12-08","value":1.01},{"mktDate":"2010-12-09","value":1.0098},{"mktDate":"2010-12-10","value":1.0091},{"mktDate":"2010-12-13","value":1.0046},{"mktDate":"2010-12-14","value":1.0039},{"mktDate":"2010-12-15","value":1.0033},{"mktDate":"2010-12-16","value":1.0056},{"mktDate":"2010-12-17","value":1.0125},{"mktDate":"2010-12-20","value":1.0176},{"mktDate":"2010-12-21","value":1.0173},{"mktDate":"2010-12-22","value":1.0143},{"mktDate":"2010-12-23","value":1.0095},{"mktDate":"2010-12-27","value":1.0086},{"mktDate":"2010-12-28","value":1.0006},{"mktDate":"2010-12-29","value":1.0004},{"mktDate":"2010-12-30","value":1.0009},{"mktDate":"2011-01-03","value":0.9903},{"mktDate":"2011-01-04","value":0.9985},{"mktDate":"2011-01-05","value":0.9946},{"mktDate":"2011-01-06","value":0.9953},{"mktDate":"2011-01-07","value":0.9932},{"mktDate":"2011-01-10","value":0.9923},{"mktDate":"2011-01-11","value":0.9901},{"mktDate":"2011-01-12","value":0.9864},{"mktDate":"2011-01-13","value":0.9866},{"mktDate":"2011-01-14","value":0.9902},{"mktDate":"2011-01-18","value":0.9912},{"mktDate":"2011-01-19","value":0.9938},{"mktDate":"2011-01-20","value":1.0001},{"mktDate":"2011-01-21","value":0.9943},{"mktDate":"2011-01-24","value":0.9933},{"mktDate":"2011-01-25","value":0.9984},{"mktDate":"2011-01-26","value":0.9954},{"mktDate":"2011-01-27","value":0.994},{"mktDate":"2011-01-28","value":0.9989},{"mktDate":"2011-01-31","value":1.002},{"mktDate":"2011-02-01","value":0.9921},{"mktDate":"2011-02-02","value":0.9883},{"mktDate":"2011-02-03","value":0.9901},{"mktDate":"2011-02-04","value":0.9899},{"mktDate":"2011-02-07","value":0.9885},{"mktDate":"2011-02-08","value":0.9905},{"mktDate":"2011-02-09","value":0.9946},{"mktDate":"2011-02-10","value":0.9955},{"mktDate":"2011-02-11","value":0.99},{"mktDate":"2011-02-14","value":0.9883},{"mktDate":"2011-02-15","value":0.9885},{"mktDate":"2011-02-16","value":0.9853},{"mktDate":"2011-02-17","value":0.9839},{"mktDate":"2011-02-18","value":0.9827},{"mktDate":"2011-02-22","value":0.986},{"mktDate":"2011-02-23","value":0.9922},{"mktDate":"2011-02-24","value":0.9842},{"mktDate":"2011-02-25","value":0.9808},{"mktDate":"2011-02-28","value":0.9737},{"mktDate":"2011-03-01","value":0.9742},{"mktDate":"2011-03-02","value":0.9733},{"mktDate":"2011-03-03","value":0.9746},{"mktDate":"2011-03-04","value":0.9715},{"mktDate":"2011-03-07","value":0.9737},{"mktDate":"2011-03-08","value":0.9712},{"mktDate":"2011-03-09","value":0.9686},{"mktDate":"2011-03-10","value":0.9729},{"mktDate":"2011-03-11","value":0.9732},{"mktDate":"2011-03-14","value":0.9758},{"mktDate":"2011-03-15","value":0.9831},{"mktDate":"2011-03-16","value":0.9921},{"mktDate":"2011-03-17","value":0.9886},{"mktDate":"2011-03-18","value":0.9846},{"mktDate":"2011-03-21","value":0.9772},{"mktDate":"2011-03-22","value":0.9769},{"mktDate":"2011-03-23","value":0.982},{"mktDate":"2011-03-24","value":0.9748},{"mktDate":"2011-03-25","value":0.9779},{"mktDate":"2011-03-28","value":0.9757},{"mktDate":"2011-03-29","value":0.9758},{"mktDate":"2011-03-30","value":0.9715},{"mktDate":"2011-03-31","value":0.9717},{"mktDate":"2011-04-01","value":0.9629},{"mktDate":"2011-04-04","value":0.9677},{"mktDate":"2011-04-05","value":0.9635},{"mktDate":"2011-04-06","value":0.9587},{"mktDate":"2011-04-07","value":0.9593},{"mktDate":"2011-04-08","value":0.9564},{"mktDate":"2011-04-11","value":0.9547},{"mktDate":"2011-04-12","value":0.9624},{"mktDate":"2011-04-13","value":0.9638},{"mktDate":"2011-04-14","value":0.9626},{"mktDate":"2011-04-15","value":0.9615},{"mktDate":"2011-04-18","value":0.9689},{"mktDate":"2011-04-19","value":0.9572},{"mktDate":"2011-04-20","value":0.9523},{"mktDate":"2011-04-21","value":0.9518},{"mktDate":"2011-04-22","value":0.9535},{"mktDate":"2011-04-25","value":0.9541},{"mktDate":"2011-04-26","value":0.9508},{"mktDate":"2011-04-27","value":0.955},{"mktDate":"2011-04-28","value":0.9513},{"mktDate":"2011-04-29","value":0.9486},{"mktDate":"2011-05-02","value":0.9492},{"mktDate":"2011-05-03","value":0.9489},{"mktDate":"2011-05-04","value":0.9579},{"mktDate":"2011-05-05","value":0.9667},{"mktDate":"2011-05-06","value":0.9616},{"mktDate":"2011-05-09","value":0.966},{"mktDate":"2011-05-10","value":0.9611},{"mktDate":"2011-05-11","value":0.9581},{"mktDate":"2011-05-12","value":0.9656},{"mktDate":"2011-05-13","value":0.9708},{"mktDate":"2011-05-16","value":0.9701},{"mktDate":"2011-05-17","value":0.9772},{"mktDate":"2011-05-18","value":0.9722},{"mktDate":"2011-05-19","value":0.9703},{"mktDate":"2011-05-20","value":0.9735},{"mktDate":"2011-05-23","value":0.9791},{"mktDate":"2011-05-24","value":0.9773},{"mktDate":"2011-05-25","value":0.9765},{"mktDate":"2011-05-26","value":0.9809},{"mktDate":"2011-05-27","value":0.9771},{"mktDate":"2011-05-31","value":0.9688},{"mktDate":"2011-06-01","value":0.9713},{"mktDate":"2011-06-02","value":0.9794},{"mktDate":"2011-06-03","value":0.9768},{"mktDate":"2011-06-06","value":0.9784},{"mktDate":"2011-06-07","value":0.9743},{"mktDate":"2011-06-08","value":0.9778},{"mktDate":"2011-06-09","value":0.9732},{"mktDate":"2011-06-10","value":0.9769},{"mktDate":"2011-06-13","value":0.9778},{"mktDate":"2011-06-14","value":0.9684},{"mktDate":"2011-06-15","value":0.9778},{"mktDate":"2011-06-16","value":0.9842},{"mktDate":"2011-06-17","value":0.9797},{"mktDate":"2011-06-20","value":0.9785},{"mktDate":"2011-06-21","value":0.9722},{"mktDate":"2011-06-22","value":0.9725},{"mktDate":"2011-06-23","value":0.98},{"mktDate":"2011-06-24","value":0.9847},{"mktDate":"2011-06-27","value":0.9859},{"mktDate":"2011-06-28","value":0.9819},{"mktDate":"2011-06-29","value":0.9703},{"mktDate":"2011-06-30","value":0.9642},{"mktDate":"2011-07-01","value":0.9608},{"mktDate":"2011-07-05","value":0.9608},{"mktDate":"2011-07-06","value":0.9656},{"mktDate":"2011-07-07","value":0.9585},{"mktDate":"2011-07-08","value":0.9627},{"mktDate":"2011-07-11","value":0.9663},{"mktDate":"2011-07-12","value":0.9667},{"mktDate":"2011-07-13","value":0.9582},{"mktDate":"2011-07-14","value":0.9584},{"mktDate":"2011-07-15","value":0.9542},{"mktDate":"2011-07-18","value":0.9616},{"mktDate":"2011-07-19","value":0.9505},{"mktDate":"2011-07-20","value":0.9479},{"mktDate":"2011-07-21","value":0.9449},{"mktDate":"2011-07-22","value":0.95},{"mktDate":"2011-07-25","value":0.9448},{"mktDate":"2011-07-26","value":0.9448},{"mktDate":"2011-07-27","value":0.9474},{"mktDate":"2011-07-28","value":0.9483},{"mktDate":"2011-07-29","value":0.9539},{"mktDate":"2011-08-01","value":0.9593},{"mktDate":"2011-08-02","value":0.9577},{"mktDate":"2011-08-03","value":0.9632},{"mktDate":"2011-08-04","value":0.9765},{"mktDate":"2011-08-05","value":0.9843},{"mktDate":"2011-08-08","value":0.9889},{"mktDate":"2011-08-09","value":0.9893},{"mktDate":"2011-08-10","value":0.9909},{"mktDate":"2011-08-11","value":0.9891},{"mktDate":"2011-08-12","value":0.9879},{"mktDate":"2011-08-15","value":0.9838},{"mktDate":"2011-08-16","value":0.9816},{"mktDate":"2011-08-17","value":0.9818},{"mktDate":"2011-08-18","value":0.9899},{"mktDate":"2011-08-19","value":0.9848},{"mktDate":"2011-08-22","value":0.9901},{"mktDate":"2011-08-23","value":0.9876},{"mktDate":"2011-08-24","value":0.9878},{"mktDate":"2011-08-25","value":0.9842},{"mktDate":"2011-08-26","value":0.9854},{"mktDate":"2011-08-29","value":0.9778},{"mktDate":"2011-08-30","value":0.9791},{"mktDate":"2011-08-31","value":0.9783},{"mktDate":"2011-09-01","value":0.9751},{"mktDate":"2011-09-02","value":0.9815},{"mktDate":"2011-09-06","value":0.9908},{"mktDate":"2011-09-07","value":0.9882},{"mktDate":"2011-09-08","value":0.9856},{"mktDate":"2011-09-09","value":0.997},{"mktDate":"2011-09-12","value":0.9957},{"mktDate":"2011-09-13","value":0.9901},{"mktDate":"2011-09-14","value":0.9913},{"mktDate":"2011-09-15","value":0.9867},{"mktDate":"2011-09-16","value":0.9813},{"mktDate":"2011-09-19","value":0.9897},{"mktDate":"2011-09-20","value":0.9922},{"mktDate":"2011-09-21","value":0.9985},{"mktDate":"2011-09-22","value":1.0327},{"mktDate":"2011-09-23","value":1.028},{"mktDate":"2011-09-26","value":1.0338},{"mktDate":"2011-09-27","value":1.019},{"mktDate":"2011-09-28","value":1.0226},{"mktDate":"2011-09-29","value":1.0338},{"mktDate":"2011-09-30","value":1.0389},{"mktDate":"2011-10-03","value":1.044},{"mktDate":"2011-10-04","value":1.0605},{"mktDate":"2011-10-05","value":1.0448},{"mktDate":"2011-10-06","value":1.0431},{"mktDate":"2011-10-07","value":1.0326},{"mktDate":"2011-10-11","value":1.0287},{"mktDate":"2011-10-12","value":1.0163},{"mktDate":"2011-10-13","value":1.0238},{"mktDate":"2011-10-14","value":1.0148},{"mktDate":"2011-10-17","value":1.0153},{"mktDate":"2011-10-18","value":1.0165},{"mktDate":"2011-10-19","value":1.0136},{"mktDate":"2011-10-20","value":1.0216},{"mktDate":"2011-10-21","value":1.009},{"mktDate":"2011-10-24","value":1.004},{"mktDate":"2011-10-25","value":1.0143},{"mktDate":"2011-10-26","value":1.01},{"mktDate":"2011-10-27","value":0.9942},{"mktDate":"2011-10-28","value":0.9957},{"mktDate":"2011-10-31","value":0.9932},{"mktDate":"2011-11-01","value":1.02},{"mktDate":"2011-11-02","value":1.0125},{"mktDate":"2011-11-03","value":1.0128},{"mktDate":"2011-11-04","value":1.0179},{"mktDate":"2011-11-07","value":1.0173},{"mktDate":"2011-11-08","value":1.0139},{"mktDate":"2011-11-09","value":1.0176},{"mktDate":"2011-11-10","value":1.0188},{"mktDate":"2011-11-14","value":1.0176},{"mktDate":"2011-11-15","value":1.0233},{"mktDate":"2011-11-16","value":1.0205},{"mktDate":"2011-11-17","value":1.0224},{"mktDate":"2011-11-18","value":1.026},{"mktDate":"2011-11-21","value":1.0386},{"mktDate":"2011-11-22","value":1.0371},{"mktDate":"2011-11-23","value":1.0479},{"mktDate":"2011-11-25","value":1.0487},{"mktDate":"2011-11-28","value":1.0327},{"mktDate":"2011-11-29","value":1.0296},{"mktDate":"2011-11-30","value":1.0199},{"mktDate":"2011-12-01","value":1.0172},{"mktDate":"2011-12-02","value":1.0165},{"mktDate":"2011-12-05","value":1.014},{"mktDate":"2011-12-06","value":1.0116},{"mktDate":"2011-12-07","value":1.0106},{"mktDate":"2011-12-08","value":1.019},{"mktDate":"2011-12-09","value":1.0202},{"mktDate":"2011-12-12","value":1.0273},{"mktDate":"2011-12-13","value":1.0283},{"mktDate":"2011-12-14","value":1.0403},{"mktDate":"2011-12-15","value":1.0338},{"mktDate":"2011-12-16","value":1.0388},{"mktDate":"2011-12-19","value":1.0364},{"mktDate":"2011-12-20","value":1.0284},{"mktDate":"2011-12-21","value":1.0286},{"mktDate":"2011-12-22","value":1.0213},{"mktDate":"2011-12-23","value":1.0208},{"mktDate":"2011-12-27","value":1.0201},{"mktDate":"2011-12-28","value":1.0232},{"mktDate":"2011-12-29","value":1.0208},{"mktDate":"2011-12-30","value":1.0168},{"mktDate":"2012-01-03","value":1.0089},{"mktDate":"2012-01-04","value":1.0134},{"mktDate":"2012-01-05","value":1.0197},{"mktDate":"2012-01-06","value":1.0231},{"mktDate":"2012-01-09","value":1.0272},{"mktDate":"2012-01-10","value":1.0161},{"mktDate":"2012-01-11","value":1.0192},{"mktDate":"2012-01-12","value":1.0197},{"mktDate":"2012-01-13","value":1.0246},{"mktDate":"2012-01-17","value":1.013},{"mktDate":"2012-01-18","value":1.0138},{"mktDate":"2012-01-19","value":1.0094},{"mktDate":"2012-01-20","value":1.0142},{"mktDate":"2012-01-23","value":1.0079},{"mktDate":"2012-01-24","value":1.0096},{"mktDate":"2012-01-25","value":1.0119},{"mktDate":"2012-01-26","value":0.9986},{"mktDate":"2012-01-27","value":1.0014},{"mktDate":"2012-01-30","value":1.003},{"mktDate":"2012-01-31","value":1.005},{"mktDate":"2012-02-01","value":0.9984},{"mktDate":"2012-02-02","value":0.9985},{"mktDate":"2012-02-03","value":0.9944},{"mktDate":"2012-02-06","value":0.9953},{"mktDate":"2012-02-07","value":0.9947},{"mktDate":"2012-02-08","value":0.9969},{"mktDate":"2012-02-09","value":0.9941},{"mktDate":"2012-02-10","value":1.0016},{"mktDate":"2012-02-13","value":0.9995},{"mktDate":"2012-02-14","value":0.9988},{"mktDate":"2012-02-15","value":0.9965},{"mktDate":"2012-02-16","value":0.9962},{"mktDate":"2012-02-17","value":0.997},{"mktDate":"2012-02-21","value":0.9956},{"mktDate":"2012-02-22","value":0.9999},{"mktDate":"2012-02-23","value":0.9983},{"mktDate":"2012-02-24","value":0.9988},{"mktDate":"2012-02-27","value":0.9982},{"mktDate":"2012-02-28","value":0.9956},{"mktDate":"2012-02-29","value":0.9866},{"mktDate":"2012-03-01","value":0.9848},{"mktDate":"2012-03-02","value":0.9887},{"mktDate":"2012-03-05","value":0.9936},{"mktDate":"2012-03-06","value":1.0013},{"mktDate":"2012-03-07","value":0.9994},{"mktDate":"2012-03-08","value":0.992},{"mktDate":"2012-03-09","value":0.9894},{"mktDate":"2012-03-12","value":0.9934},{"mktDate":"2012-03-13","value":0.9905},{"mktDate":"2012-03-14","value":0.9914},{"mktDate":"2012-03-15","value":0.9928},{"mktDate":"2012-03-16","value":0.9912},{"mktDate":"2012-03-19","value":0.9878},{"mktDate":"2012-03-20","value":0.9933},{"mktDate":"2012-03-21","value":0.9928},{"mktDate":"2012-03-22","value":1.0002},{"mktDate":"2012-03-23","value":0.9983},{"mktDate":"2012-03-26","value":0.9922},{"mktDate":"2012-03-27","value":0.9928},{"mktDate":"2012-03-28","value":0.9983},{"mktDate":"2012-03-29","value":0.9998},{"mktDate":"2012-03-30","value":0.999},{"mktDate":"2012-04-02","value":0.9916},{"mktDate":"2012-04-03","value":0.9909},{"mktDate":"2012-04-04","value":0.9961},{"mktDate":"2012-04-05","value":0.9927},{"mktDate":"2012-04-06","value":0.9971},{"mktDate":"2012-04-09","value":0.9971},{"mktDate":"2012-04-10","value":1.0027},{"mktDate":"2012-04-11","value":1.004},{"mktDate":"2012-04-12","value":0.9951},{"mktDate":"2012-04-13","value":0.9978},{"mktDate":"2012-04-16","value":1.0025},{"mktDate":"2012-04-17","value":0.9878},{"mktDate":"2012-04-18","value":0.9902},{"mktDate":"2012-04-19","value":0.9927},{"mktDate":"2012-04-20","value":0.9912},{"mktDate":"2012-04-23","value":0.9935},{"mktDate":"2012-04-24","value":0.9882},{"mktDate":"2012-04-25","value":0.9848},{"mktDate":"2012-04-26","value":0.984},{"mktDate":"2012-04-27","value":0.9807},{"mktDate":"2012-04-30","value":0.9886},{"mktDate":"2012-05-01","value":0.9839},{"mktDate":"2012-05-02","value":0.989},{"mktDate":"2012-05-03","value":0.9869},{"mktDate":"2012-05-04","value":0.9955},{"mktDate":"2012-05-07","value":0.9938},{"mktDate":"2012-05-08","value":0.9997},{"mktDate":"2012-05-09","value":1.0014},{"mktDate":"2012-05-10","value":1.0015},{"mktDate":"2012-05-11","value":0.9967},{"mktDate":"2012-05-14","value":1.0018},{"mktDate":"2012-05-15","value":1.0029},{"mktDate":"2012-05-16","value":1.0099},{"mktDate":"2012-05-17","value":1.0162},{"mktDate":"2012-05-18","value":1.0211},{"mktDate":"2012-05-21","value":1.0223},{"mktDate":"2012-05-22","value":1.0191},{"mktDate":"2012-05-23","value":1.0274},{"mktDate":"2012-05-24","value":1.0274},{"mktDate":"2012-05-25","value":1.0285},{"mktDate":"2012-05-29","value":1.0253},{"mktDate":"2012-05-30","value":1.0289},{"mktDate":"2012-05-31","value":1.0349},{"mktDate":"2012-06-01","value":1.0378},{"mktDate":"2012-06-04","value":1.0417},{"mktDate":"2012-06-05","value":1.0414},{"mktDate":"2012-06-06","value":1.0298},{"mktDate":"2012-06-07","value":1.0244},{"mktDate":"2012-06-08","value":1.0332},{"mktDate":"2012-06-11","value":1.0281},{"mktDate":"2012-06-12","value":1.0269},{"mktDate":"2012-06-13","value":1.027},{"mktDate":"2012-06-14","value":1.0247},{"mktDate":"2012-06-15","value":1.0244},{"mktDate":"2012-06-18","value":1.0264},{"mktDate":"2012-06-19","value":1.0177},{"mktDate":"2012-06-20","value":1.0193},{"mktDate":"2012-06-21","value":1.025},{"mktDate":"2012-06-22","value":1.0258},{"mktDate":"2012-06-25","value":1.0301},{"mktDate":"2012-06-26","value":1.0264},{"mktDate":"2012-06-27","value":1.0258},{"mktDate":"2012-06-28","value":1.0331},{"mktDate":"2012-06-29","value":1.019},{"mktDate":"2012-07-02","value":1.0193},{"mktDate":"2012-07-03","value":1.0123},{"mktDate":"2012-07-05","value":1.013},{"mktDate":"2012-07-06","value":1.0198},{"mktDate":"2012-07-09","value":1.021},{"mktDate":"2012-07-10","value":1.0202},{"mktDate":"2012-07-11","value":1.0195},{"mktDate":"2012-07-12","value":1.0215},{"mktDate":"2012-07-13","value":1.0151},{"mktDate":"2012-07-16","value":1.0156},{"mktDate":"2012-07-17","value":1.0141},{"mktDate":"2012-07-18","value":1.0112},{"mktDate":"2012-07-19","value":1.0076},{"mktDate":"2012-07-20","value":1.0113},{"mktDate":"2012-07-23","value":1.0172},{"mktDate":"2012-07-24","value":1.0207},{"mktDate":"2012-07-25","value":1.0181},{"mktDate":"2012-07-26","value":1.0101},{"mktDate":"2012-07-27","value":1.0059},{"mktDate":"2012-07-30","value":1.0033},{"mktDate":"2012-07-31","value":1.0014},{"mktDate":"2012-08-01","value":1.0017},{"mktDate":"2012-08-02","value":1.0061},{"mktDate":"2012-08-03","value":0.9986},{"mktDate":"2012-08-06","value":0.9988},{"mktDate":"2012-08-07","value":0.9964},{"mktDate":"2012-08-08","value":0.9946},{"mktDate":"2012-08-09","value":0.9923},{"mktDate":"2012-08-10","value":0.9917},{"mktDate":"2012-08-13","value":0.9933},{"mktDate":"2012-08-14","value":0.9914},{"mktDate":"2012-08-15","value":0.989},{"mktDate":"2012-08-16","value":0.9881},{"mktDate":"2012-08-17","value":0.9883},{"mktDate":"2012-08-20","value":0.989},{"mktDate":"2012-08-21","value":0.9864},{"mktDate":"2012-08-22","value":0.9928},{"mktDate":"2012-08-23","value":0.9928},{"mktDate":"2012-08-24","value":0.9919},{"mktDate":"2012-08-27","value":0.9892},{"mktDate":"2012-08-28","value":0.9864},{"mktDate":"2012-08-29","value":0.9873},{"mktDate":"2012-08-30","value":0.9925},{"mktDate":"2012-08-31","value":0.9862},{"mktDate":"2012-09-04","value":0.9862},{"mktDate":"2012-09-05","value":0.9901},{"mktDate":"2012-09-06","value":0.9824},{"mktDate":"2012-09-07","value":0.9777},{"mktDate":"2012-09-10","value":0.9761},{"mktDate":"2012-09-11","value":0.9723},{"mktDate":"2012-09-12","value":0.9756},{"mktDate":"2012-09-13","value":0.9754},{"mktDate":"2012-09-14","value":0.971},{"mktDate":"2012-09-17","value":0.9723},{"mktDate":"2012-09-18","value":0.9743},{"mktDate":"2012-09-19","value":0.9747},{"mktDate":"2012-09-20","value":0.9775},{"mktDate":"2012-09-21","value":0.9757},{"mktDate":"2012-09-24","value":0.98},{"mktDate":"2012-09-25","value":0.977},{"mktDate":"2012-09-26","value":0.9845},{"mktDate":"2012-09-27","value":0.9812},{"mktDate":"2012-09-28","value":0.9837},{"mktDate":"2012-10-01","value":0.9827},{"mktDate":"2012-10-02","value":0.9827},{"mktDate":"2012-10-03","value":0.987},{"mktDate":"2012-10-04","value":0.9821},{"mktDate":"2012-10-05","value":0.9763},{"mktDate":"2012-10-09","value":0.9787},{"mktDate":"2012-10-10","value":0.9786},{"mktDate":"2012-10-11","value":0.9785},{"mktDate":"2012-10-12","value":0.9797},{"mktDate":"2012-10-15","value":0.9783},{"mktDate":"2012-10-16","value":0.9854},{"mktDate":"2012-10-17","value":0.9795},{"mktDate":"2012-10-18","value":0.9811},{"mktDate":"2012-10-19","value":0.993},{"mktDate":"2012-10-22","value":0.9938},{"mktDate":"2012-10-23","value":0.9934},{"mktDate":"2012-10-24","value":0.9945},{"mktDate":"2012-10-25","value":0.9942},{"mktDate":"2012-10-26","value":0.999},{"mktDate":"2012-10-29","value":1.0003},{"mktDate":"2012-10-30","value":0.9992},{"mktDate":"2012-10-31","value":0.9994},{"mktDate":"2012-11-01","value":0.9973},{"mktDate":"2012-11-02","value":0.9962},{"mktDate":"2012-11-05","value":0.9965},{"mktDate":"2012-11-06","value":0.9936},{"mktDate":"2012-11-07","value":0.9971},{"mktDate":"2012-11-08","value":0.9985},{"mktDate":"2012-11-09","value":1.0007},{"mktDate":"2012-11-13","value":1.0015},{"mktDate":"2012-11-14","value":1.0017},{"mktDate":"2012-11-15","value":1.0024},{"mktDate":"2012-11-16","value":1.0029},{"mktDate":"2012-11-19","value":0.9963},{"mktDate":"2012-11-20","value":0.9969},{"mktDate":"2012-11-21","value":0.998},{"mktDate":"2012-11-23","value":0.9927},{"mktDate":"2012-11-26","value":0.9949},{"mktDate":"2012-11-27","value":0.9936},{"mktDate":"2012-11-28","value":0.9927},{"mktDate":"2012-11-29","value":0.9928},{"mktDate":"2012-11-30","value":0.9931},{"mktDate":"2012-12-03","value":0.9929},{"mktDate":"2012-12-04","value":0.9926},{"mktDate":"2012-12-05","value":0.9913},{"mktDate":"2012-12-06","value":0.9909},{"mktDate":"2012-12-07","value":0.989},{"mktDate":"2012-12-10","value":0.9871},{"mktDate":"2012-12-11","value":0.9867},{"mktDate":"2012-12-12","value":0.9854},{"mktDate":"2012-12-13","value":0.9845},{"mktDate":"2012-12-14","value":0.986},{"mktDate":"2012-12-17","value":0.9841},{"mktDate":"2012-12-18","value":0.9852},{"mktDate":"2012-12-19","value":0.9868},{"mktDate":"2012-12-20","value":0.9882},{"mktDate":"2012-12-21","value":0.9941},{"mktDate":"2012-12-24","value":0.9913},{"mktDate":"2012-12-26","value":0.9945},{"mktDate":"2012-12-27","value":0.9949},{"mktDate":"2012-12-28","value":0.9951},{"mktDate":"2012-12-31","value":0.9958},{"mktDate":"2013-01-02","value":0.9859},{"mktDate":"2013-01-03","value":0.9853},{"mktDate":"2013-01-04","value":0.9856},{"mktDate":"2013-01-07","value":0.9859},{"mktDate":"2013-01-08","value":0.9871},{"mktDate":"2013-01-09","value":0.9867},{"mktDate":"2013-01-10","value":0.9859},{"mktDate":"2013-01-11","value":0.9842},{"mktDate":"2013-01-14","value":0.9841},{"mktDate":"2013-01-15","value":0.9839},{"mktDate":"2013-01-16","value":0.985},{"mktDate":"2013-01-17","value":0.9853},{"mktDate":"2013-01-18","value":0.9937},{"mktDate":"2013-01-22","value":0.9934},{"mktDate":"2013-01-23","value":0.9986},{"mktDate":"2013-01-24","value":1.0024},{"mktDate":"2013-01-25","value":1.0078},{"mktDate":"2013-01-28","value":1.007},{"mktDate":"2013-01-29","value":1.0029},{"mktDate":"2013-01-30","value":1.0033},{"mktDate":"2013-01-31","value":0.9992},{"mktDate":"2013-02-01","value":0.9987},{"mktDate":"2013-02-04","value":0.9976},{"mktDate":"2013-02-05","value":0.9972},{"mktDate":"2013-02-06","value":0.9959},{"mktDate":"2013-02-07","value":0.9992},{"mktDate":"2013-02-08","value":1.0021},{"mktDate":"2013-02-11","value":1.0064},{"mktDate":"2013-02-12","value":1.0029},{"mktDate":"2013-02-13","value":1.002},{"mktDate":"2013-02-14","value":1.0007},{"mktDate":"2013-02-15","value":1.0069},{"mktDate":"2013-02-19","value":1.0117},{"mktDate":"2013-02-20","value":1.0162},{"mktDate":"2013-02-21","value":1.0184},{"mktDate":"2013-02-22","value":1.0222},{"mktDate":"2013-02-25","value":1.0264},{"mktDate":"2013-02-26","value":1.0279},{"mktDate":"2013-02-27","value":1.0249},{"mktDate":"2013-02-28","value":1.0286},{"mktDate":"2013-03-01","value":1.0285},{"mktDate":"2013-03-04","value":1.0298},{"mktDate":"2013-03-05","value":1.0289},{"mktDate":"2013-03-06","value":1.0314},{"mktDate":"2013-03-07","value":1.0303},{"mktDate":"2013-03-08","value":1.0273},{"mktDate":"2013-03-11","value":1.0268},{"mktDate":"2013-03-12","value":1.0259},{"mktDate":"2013-03-13","value":1.0272},{"mktDate":"2013-03-14","value":1.0263},{"mktDate":"2013-03-15","value":1.0202},{"mktDate":"2013-03-18","value":1.0218},{"mktDate":"2013-03-19","value":1.0272},{"mktDate":"2013-03-20","value":1.0268},{"mktDate":"2013-03-21","value":1.0239},{"mktDate":"2013-03-22","value":1.0224},{"mktDate":"2013-03-25","value":1.0217},{"mktDate":"2013-03-26","value":1.0167},{"mktDate":"2013-03-27","value":1.0169},{"mktDate":"2013-03-28","value":1.0155},{"mktDate":"2013-03-29","value":1.0174},{"mktDate":"2013-04-01","value":1.0166},{"mktDate":"2013-04-02","value":1.0147},{"mktDate":"2013-04-03","value":1.0134},{"mktDate":"2013-04-04","value":1.0139},{"mktDate":"2013-04-05","value":1.019},{"mktDate":"2013-04-08","value":1.0199},{"mktDate":"2013-04-09","value":1.0162},{"mktDate":"2013-04-10","value":1.0148},{"mktDate":"2013-04-11","value":1.0107},{"mktDate":"2013-04-12","value":1.0134},{"mktDate":"2013-04-15","value":1.0208},{"mktDate":"2013-04-16","value":1.0226},{"mktDate":"2013-04-17","value":1.0263},{"mktDate":"2013-04-18","value":1.0257},{"mktDate":"2013-04-19","value":1.0264},{"mktDate":"2013-04-22","value":1.0262},{"mktDate":"2013-04-23","value":1.0259},{"mktDate":"2013-04-24","value":1.027},{"mktDate":"2013-04-25","value":1.0193},{"mktDate":"2013-04-26","value":1.017},{"mktDate":"2013-04-29","value":1.0138},{"mktDate":"2013-04-30","value":1.0072},{"mktDate":"2013-05-01","value":1.0083},{"mktDate":"2013-05-02","value":1.0083},{"mktDate":"2013-05-03","value":1.0077},{"mktDate":"2013-05-06","value":1.0074},{"mktDate":"2013-05-07","value":1.0051},{"mktDate":"2013-05-08","value":1.0023},{"mktDate":"2013-05-09","value":1.0026},{"mktDate":"2013-05-10","value":1.0123},{"mktDate":"2013-05-13","value":1.0108},{"mktDate":"2013-05-14","value":1.0149},{"mktDate":"2013-05-15","value":1.0173},{"mktDate":"2013-05-16","value":1.0162},{"mktDate":"2013-05-17","value":1.0268},{"mktDate":"2013-05-20","value":1.0272},{"mktDate":"2013-05-21","value":1.0277},{"mktDate":"2013-05-22","value":1.0331},{"mktDate":"2013-05-23","value":1.0315},{"mktDate":"2013-05-24","value":1.0322},{"mktDate":"2013-05-28","value":1.0371},{"mktDate":"2013-05-29","value":1.0369},{"mktDate":"2013-05-30","value":1.0309},{"mktDate":"2013-05-31","value":1.0337},{"mktDate":"2013-06-03","value":1.029},{"mktDate":"2013-06-04","value":1.0348},{"mktDate":"2013-06-05","value":1.0346},{"mktDate":"2013-06-06","value":1.024},{"mktDate":"2013-06-07","value":1.0208},{"mktDate":"2013-06-10","value":1.0185},{"mktDate":"2013-06-11","value":1.0191},{"mktDate":"2013-06-12","value":1.0202},{"mktDate":"2013-06-13","value":1.017},{"mktDate":"2013-06-14","value":1.0175},{"mktDate":"2013-06-17","value":1.0175},{"mktDate":"2013-06-18","value":1.0209},{"mktDate":"2013-06-19","value":1.0187},{"mktDate":"2013-06-20","value":1.0383},{"mktDate":"2013-06-21","value":1.0467},{"mktDate":"2013-06-24","value":1.0532},{"mktDate":"2013-06-25","value":1.0512},{"mktDate":"2013-06-26","value":1.0468},{"mktDate":"2013-06-27","value":1.0479},{"mktDate":"2013-06-28","value":1.0513},{"mktDate":"2013-07-01","value":1.0499},{"mktDate":"2013-07-02","value":1.0529},{"mktDate":"2013-07-03","value":1.0521},{"mktDate":"2013-07-05","value":1.0566},{"mktDate":"2013-07-08","value":1.0578},{"mktDate":"2013-07-09","value":1.053},{"mktDate":"2013-07-10","value":1.051},{"mktDate":"2013-07-11","value":1.0389},{"mktDate":"2013-07-12","value":1.0393},{"mktDate":"2013-07-15","value":1.0412},{"mktDate":"2013-07-16","value":1.0388},{"mktDate":"2013-07-17","value":1.0423},{"mktDate":"2013-07-18","value":1.0395},{"mktDate":"2013-07-19","value":1.0362},{"mktDate":"2013-07-22","value":1.0336},{"mktDate":"2013-07-23","value":1.0305},{"mktDate":"2013-07-24","value":1.0298},{"mktDate":"2013-07-25","value":1.0283},{"mktDate":"2013-07-26","value":1.0292},{"mktDate":"2013-07-29","value":1.0259},{"mktDate":"2013-07-30","value":1.0292},{"mktDate":"2013-07-31","value":1.0287},{"mktDate":"2013-08-01","value":1.0338},{"mktDate":"2013-08-02","value":1.0379},{"mktDate":"2013-08-05","value":1.0394},{"mktDate":"2013-08-06","value":1.0378},{"mktDate":"2013-08-07","value":1.0415},{"mktDate":"2013-08-08","value":1.0347},{"mktDate":"2013-08-09","value":1.0302},{"mktDate":"2013-08-12","value":1.0297},{"mktDate":"2013-08-13","value":1.0345},{"mktDate":"2013-08-14","value":1.0319},{"mktDate":"2013-08-15","value":1.0339},{"mktDate":"2013-08-16","value":1.0344},{"mktDate":"2013-08-19","value":1.0334},{"mktDate":"2013-08-20","value":1.0374},{"mktDate":"2013-08-21","value":1.0442},{"mktDate":"2013-08-22","value":1.0511},{"mktDate":"2013-08-23","value":1.0512},{"mktDate":"2013-08-26","value":1.0513},{"mktDate":"2013-08-27","value":1.0504},{"mktDate":"2013-08-28","value":1.0491},{"mktDate":"2013-08-29","value":1.0526},{"mktDate":"2013-08-30","value":1.0554},{"mktDate":"2013-09-03","value":1.0532},{"mktDate":"2013-09-04","value":1.0482},{"mktDate":"2013-09-05","value":1.0499},{"mktDate":"2013-09-06","value":1.039},{"mktDate":"2013-09-09","value":1.0366},{"mktDate":"2013-09-10","value":1.0357},{"mktDate":"2013-09-11","value":1.0336},{"mktDate":"2013-09-12","value":1.0319},{"mktDate":"2013-09-13","value":1.0341},{"mktDate":"2013-09-16","value":1.0316},{"mktDate":"2013-09-17","value":1.029},{"mktDate":"2013-09-18","value":1.0312},{"mktDate":"2013-09-19","value":1.0237},{"mktDate":"2013-09-20","value":1.0287},{"mktDate":"2013-09-23","value":1.029},{"mktDate":"2013-09-24","value":1.0294},{"mktDate":"2013-09-25","value":1.0294},{"mktDate":"2013-09-26","value":1.0321},{"mktDate":"2013-09-27","value":1.03},{"mktDate":"2013-09-30","value":1.0284},{"mktDate":"2013-10-01","value":1.0333},{"mktDate":"2013-10-02","value":1.033},{"mktDate":"2013-10-03","value":1.0324},{"mktDate":"2013-10-04","value":1.0306},{"mktDate":"2013-10-07","value":1.0306},{"mktDate":"2013-10-08","value":1.033},{"mktDate":"2013-10-09","value":1.0396},{"mktDate":"2013-10-10","value":1.0382},{"mktDate":"2013-10-11","value":1.0383},{"mktDate":"2013-10-15","value":1.0372},{"mktDate":"2013-10-16","value":1.0345},{"mktDate":"2013-10-17","value":1.0285},{"mktDate":"2013-10-18","value":1.0287},{"mktDate":"2013-10-21","value":1.0296},{"mktDate":"2013-10-22","value":1.0282},{"mktDate":"2013-10-23","value":1.0384},{"mktDate":"2013-10-24","value":1.0421},{"mktDate":"2013-10-25","value":1.0449},{"mktDate":"2013-10-28","value":1.0443},{"mktDate":"2013-10-29","value":1.0445},{"mktDate":"2013-10-30","value":1.0454},{"mktDate":"2013-10-31","value":1.0429},{"mktDate":"2013-11-01","value":1.0442},{"mktDate":"2013-11-04","value":1.0414},{"mktDate":"2013-11-05","value":1.0447},{"mktDate":"2013-11-06","value":1.0418},{"mktDate":"2013-11-07","value":1.0441},{"mktDate":"2013-11-08","value":1.0486},{"mktDate":"2013-11-12","value":1.05},{"mktDate":"2013-11-13","value":1.0468},{"mktDate":"2013-11-14","value":1.0497},{"mktDate":"2013-11-15","value":1.0457},{"mktDate":"2013-11-18","value":1.0426},{"mktDate":"2013-11-19","value":1.0467},{"mktDate":"2013-11-20","value":1.0446},{"mktDate":"2013-11-21","value":1.0506},{"mktDate":"2013-11-22","value":1.0534},{"mktDate":"2013-11-25","value":1.0554},{"mktDate":"2013-11-26","value":1.0547},{"mktDate":"2013-11-27","value":1.0595},{"mktDate":"2013-11-29","value":1.0597},{"mktDate":"2013-12-02","value":1.0632},{"mktDate":"2013-12-03","value":1.066},{"mktDate":"2013-12-04","value":1.0696},{"mktDate":"2013-12-05","value":1.0638},{"mktDate":"2013-12-06","value":1.0663},{"mktDate":"2013-12-09","value":1.0641},{"mktDate":"2013-12-10","value":1.0622},{"mktDate":"2013-12-11","value":1.0605},{"mktDate":"2013-12-12","value":1.0641},{"mktDate":"2013-12-13","value":1.0594},{"mktDate":"2013-12-16","value":1.0577},{"mktDate":"2013-12-17","value":1.0611},{"mktDate":"2013-12-18","value":1.0645},{"mktDate":"2013-12-19","value":1.0677},{"mktDate":"2013-12-20","value":1.0679},{"mktDate":"2013-12-23","value":1.0602},{"mktDate":"2013-12-24","value":1.0618},{"mktDate":"2013-12-26","value":1.0648},{"mktDate":"2013-12-27","value":1.0697},{"mktDate":"2013-12-30","value":1.064},{"mktDate":"2013-12-31","value":1.0637},{"mktDate":"2014-01-02","value":1.0634},{"mktDate":"2014-01-03","value":1.0612},{"mktDate":"2014-01-06","value":1.0658},{"mktDate":"2014-01-07","value":1.0742},{"mktDate":"2014-01-08","value":1.0802},{"mktDate":"2014-01-09","value":1.085},{"mktDate":"2014-01-10","value":1.0915},{"mktDate":"2014-01-13","value":1.0868},{"mktDate":"2014-01-14","value":1.0934},{"mktDate":"2014-01-15","value":1.0932},{"mktDate":"2014-01-16","value":1.0926},{"mktDate":"2014-01-17","value":1.0959},{"mktDate":"2014-01-21","value":1.0971},{"mktDate":"2014-01-22","value":1.1069},{"mktDate":"2014-01-23","value":1.1128},{"mktDate":"2014-01-24","value":1.1063},{"mktDate":"2014-01-27","value":1.1097},{"mktDate":"2014-01-28","value":1.1148},{"mktDate":"2014-01-29","value":1.1147},{"mktDate":"2014-01-30","value":1.1171},{"mktDate":"2014-01-31","value":1.1116},{"mktDate":"2014-02-03","value":1.1074},{"mktDate":"2014-02-04","value":1.1056},{"mktDate":"2014-02-05","value":1.11},{"mktDate":"2014-02-06","value":1.1065},{"mktDate":"2014-02-07","value":1.1014},{"mktDate":"2014-02-10","value":1.1048},{"mktDate":"2014-02-11","value":1.1024},{"mktDate":"2014-02-12","value":1.0992},{"mktDate":"2014-02-13","value":1.0979},{"mktDate":"2014-02-14","value":1.0981},{"mktDate":"2014-02-18","value":1.0952},{"mktDate":"2014-02-19","value":1.1045},{"mktDate":"2014-02-20","value":1.1104},{"mktDate":"2014-02-21","value":1.1128},{"mktDate":"2014-02-24","value":1.1058},{"mktDate":"2014-02-25","value":1.1085},{"mktDate":"2014-02-26","value":1.1117},{"mktDate":"2014-02-27","value":1.1137},{"mktDate":"2014-02-28","value":1.1075},{"mktDate":"2014-03-03","value":1.109},{"mktDate":"2014-03-04","value":1.1113},{"mktDate":"2014-03-05","value":1.105},{"mktDate":"2014-03-06","value":1.0965},{"mktDate":"2014-03-07","value":1.1088},{"mktDate":"2014-03-10","value":1.1104},{"mktDate":"2014-03-11","value":1.1085},{"mktDate":"2014-03-12","value":1.113},{"mktDate":"2014-03-13","value":1.1059},{"mktDate":"2014-03-14","value":1.1087},{"mktDate":"2014-03-17","value":1.1052},{"mktDate":"2014-03-18","value":1.1089},{"mktDate":"2014-03-19","value":1.1177},{"mktDate":"2014-03-20","value":1.1251},{"mktDate":"2014-03-21","value":1.1191},{"mktDate":"2014-03-24","value":1.1218},{"mktDate":"2014-03-25","value":1.1176},{"mktDate":"2014-03-26","value":1.1143},{"mktDate":"2014-03-27","value":1.1056},{"mktDate":"2014-03-28","value":1.1066},{"mktDate":"2014-03-31","value":1.1053},{"mktDate":"2014-04-01","value":1.1026},{"mktDate":"2014-04-02","value":1.103},{"mktDate":"2014-04-03","value":1.1035},{"mktDate":"2014-04-04","value":1.0978},{"mktDate":"2014-04-07","value":1.0971},{"mktDate":"2014-04-08","value":1.0919},{"mktDate":"2014-04-09","value":1.0902},{"mktDate":"2014-04-10","value":1.0912},{"mktDate":"2014-04-11","value":1.096},{"mktDate":"2014-04-14","value":1.0968},{"mktDate":"2014-04-15","value":1.098},{"mktDate":"2014-04-16","value":1.1027},{"mktDate":"2014-04-17","value":1.0997},{"mktDate":"2014-04-18","value":1.1024},{"mktDate":"2014-04-21","value":1.102},{"mktDate":"2014-04-22","value":1.1025},{"mktDate":"2014-04-23","value":1.1034},{"mktDate":"2014-04-24","value":1.1026},{"mktDate":"2014-04-25","value":1.1041},{"mktDate":"2014-04-28","value":1.1032},{"mktDate":"2014-04-29","value":1.0963},{"mktDate":"2014-04-30","value":1.0956},{"mktDate":"2014-05-01","value":1.0965},{"mktDate":"2014-05-02","value":1.0973},{"mktDate":"2014-05-05","value":1.0955},{"mktDate":"2014-05-06","value":1.089},{"mktDate":"2014-05-07","value":1.0895},{"mktDate":"2014-05-08","value":1.0856},{"mktDate":"2014-05-09","value":1.0899},{"mktDate":"2014-05-12","value":1.0886},{"mktDate":"2014-05-13","value":1.0892},{"mktDate":"2014-05-14","value":1.0887},{"mktDate":"2014-05-15","value":1.0887},{"mktDate":"2014-05-16","value":1.0883},{"mktDate":"2014-05-19","value":1.0861},{"mktDate":"2014-05-20","value":1.09},{"mktDate":"2014-05-21","value":1.0935},{"mktDate":"2014-05-22","value":1.0897},{"mktDate":"2014-05-23","value":1.087},{"mktDate":"2014-05-27","value":1.0869},{"mktDate":"2014-05-28","value":1.0867},{"mktDate":"2014-05-29","value":1.0837},{"mktDate":"2014-05-30","value":1.0867},{"mktDate":"2014-06-02","value":1.0894},{"mktDate":"2014-06-03","value":1.0915},{"mktDate":"2014-06-04","value":1.0937},{"mktDate":"2014-06-05","value":1.0935},{"mktDate":"2014-06-06","value":1.0936},{"mktDate":"2014-06-09","value":1.0908},{"mktDate":"2014-06-10","value":1.0914},{"mktDate":"2014-06-11","value":1.0867},{"mktDate":"2014-06-12","value":1.0851},{"mktDate":"2014-06-13","value":1.0868},{"mktDate":"2014-06-16","value":1.0849},{"mktDate":"2014-06-17","value":1.0851},{"mktDate":"2014-06-18","value":1.087},{"mktDate":"2014-06-19","value":1.0828},{"mktDate":"2014-06-20","value":1.0766},{"mktDate":"2014-06-23","value":1.0731},{"mktDate":"2014-06-24","value":1.0739},{"mktDate":"2014-06-25","value":1.0721},{"mktDate":"2014-06-26","value":1.0706},{"mktDate":"2014-06-27","value":1.0676},{"mktDate":"2014-06-30","value":1.0676},{"mktDate":"2014-07-01","value":1.0652},{"mktDate":"2014-07-02","value":1.0667},{"mktDate":"2014-07-03","value":1.0633},{"mktDate":"2014-07-07","value":1.0662},{"mktDate":"2014-07-08","value":1.0674},{"mktDate":"2014-07-09","value":1.0648},{"mktDate":"2014-07-10","value":1.0658},{"mktDate":"2014-07-11","value":1.072},{"mktDate":"2014-07-14","value":1.0721},{"mktDate":"2014-07-15","value":1.0766},{"mktDate":"2014-07-16","value":1.0749},{"mktDate":"2014-07-17","value":1.0753},{"mktDate":"2014-07-18","value":1.0737},{"mktDate":"2014-07-21","value":1.0736},{"mktDate":"2014-07-22","value":1.0744},{"mktDate":"2014-07-23","value":1.0739},{"mktDate":"2014-07-24","value":1.0741},{"mktDate":"2014-07-25","value":1.0814},{"mktDate":"2014-07-28","value":1.08},{"mktDate":"2014-07-29","value":1.0851},{"mktDate":"2014-07-30","value":1.0908},{"mktDate":"2014-07-31","value":1.0889},{"mktDate":"2014-08-01","value":1.0918},{"mktDate":"2014-08-04","value":1.0916},{"mktDate":"2014-08-05","value":1.0969},{"mktDate":"2014-08-06","value":1.0926},{"mktDate":"2014-08-07","value":1.0922},{"mktDate":"2014-08-08","value":1.0982},{"mktDate":"2014-08-11","value":1.0933},{"mktDate":"2014-08-12","value":1.0944},{"mktDate":"2014-08-13","value":1.0929},{"mktDate":"2014-08-14","value":1.091},{"mktDate":"2014-08-15","value":1.091},{"mktDate":"2014-08-18","value":1.0888},{"mktDate":"2014-08-19","value":1.0929},{"mktDate":"2014-08-20","value":1.0944},{"mktDate":"2014-08-21","value":1.0949},{"mktDate":"2014-08-22","value":1.0949},{"mktDate":"2014-08-25","value":1.098},{"mktDate":"2014-08-26","value":1.095},{"mktDate":"2014-08-27","value":1.089},{"mktDate":"2014-08-28","value":1.0857},{"mktDate":"2014-08-29","value":1.0858},{"mktDate":"2014-09-02","value":1.0923},{"mktDate":"2014-09-03","value":1.0872},{"mktDate":"2014-09-04","value":1.0862},{"mktDate":"2014-09-05","value":1.089},{"mktDate":"2014-09-08","value":1.0933},{"mktDate":"2014-09-09","value":1.101},{"mktDate":"2014-09-10","value":1.0954},{"mktDate":"2014-09-11","value":1.1032},{"mktDate":"2014-09-12","value":1.1075},{"mktDate":"2014-09-15","value":1.105},{"mktDate":"2014-09-16","value":1.0985},{"mktDate":"2014-09-17","value":1.0951},{"mktDate":"2014-09-18","value":1.0946},{"mktDate":"2014-09-19","value":1.0968},{"mktDate":"2014-09-22","value":1.1007},{"mktDate":"2014-09-23","value":1.1059},{"mktDate":"2014-09-24","value":1.1088},{"mktDate":"2014-09-25","value":1.1105},{"mktDate":"2014-09-26","value":1.1162},{"mktDate":"2014-09-29","value":1.1142},{"mktDate":"2014-09-30","value":1.1207},{"mktDate":"2014-10-01","value":1.1171},{"mktDate":"2014-10-02","value":1.115},{"mktDate":"2014-10-03","value":1.1254},{"mktDate":"2014-10-06","value":1.1174},{"mktDate":"2014-10-07","value":1.1182},{"mktDate":"2014-10-08","value":1.1181},{"mktDate":"2014-10-09","value":1.115},{"mktDate":"2014-10-10","value":1.1173},{"mktDate":"2014-10-14","value":1.1235},{"mktDate":"2014-10-15","value":1.1291},{"mktDate":"2014-10-16","value":1.1265},{"mktDate":"2014-10-17","value":1.1247},{"mktDate":"2014-10-20","value":1.1276},{"mktDate":"2014-10-21","value":1.1219},{"mktDate":"2014-10-22","value":1.1218},{"mktDate":"2014-10-23","value":1.1236},{"mktDate":"2014-10-24","value":1.1211},{"mktDate":"2014-10-27","value":1.1247},{"mktDate":"2014-10-28","value":1.1176},{"mktDate":"2014-10-29","value":1.1135},{"mktDate":"2014-10-30","value":1.1191},{"mktDate":"2014-10-31","value":1.1272},{"mktDate":"2014-11-03","value":1.1319},{"mktDate":"2014-11-04","value":1.1396},{"mktDate":"2014-11-05","value":1.1377},{"mktDate":"2014-11-06","value":1.1423},{"mktDate":"2014-11-07","value":1.136},{"mktDate":"2014-11-10","value":1.1344},{"mktDate":"2014-11-12","value":1.1284},{"mktDate":"2014-11-13","value":1.1349},{"mktDate":"2014-11-14","value":1.1294},{"mktDate":"2014-11-17","value":1.1308},{"mktDate":"2014-11-18","value":1.1305},{"mktDate":"2014-11-19","value":1.1349},{"mktDate":"2014-11-20","value":1.1311},{"mktDate":"2014-11-21","value":1.1237},{"mktDate":"2014-11-24","value":1.1279},{"mktDate":"2014-11-25","value":1.126},{"mktDate":"2014-11-26","value":1.1236},{"mktDate":"2014-11-28","value":1.1426},{"mktDate":"2014-12-01","value":1.1343},{"mktDate":"2014-12-02","value":1.1397},{"mktDate":"2014-12-03","value":1.1359},{"mktDate":"2014-12-04","value":1.1374},{"mktDate":"2014-12-05","value":1.1423},{"mktDate":"2014-12-08","value":1.1473},{"mktDate":"2014-12-09","value":1.1422},{"mktDate":"2014-12-10","value":1.1479},{"mktDate":"2014-12-11","value":1.1534},{"mktDate":"2014-12-12","value":1.1538},{"mktDate":"2014-12-15","value":1.1629},{"mktDate":"2014-12-16","value":1.1624},{"mktDate":"2014-12-17","value":1.1629},{"mktDate":"2014-12-18","value":1.1594},{"mktDate":"2014-12-19","value":1.1626},{"mktDate":"2014-12-22","value":1.1644},{"mktDate":"2014-12-23","value":1.1626},{"mktDate":"2014-12-24","value":1.1621},{"mktDate":"2014-12-29","value":1.1631},{"mktDate":"2014-12-30","value":1.1597},{"mktDate":"2014-12-31","value":1.1601},{"mktDate":"2015-01-02","value":1.1725},{"mktDate":"2015-01-05","value":1.1785},{"mktDate":"2015-01-06","value":1.1802},{"mktDate":"2015-01-07","value":1.1851},{"mktDate":"2015-01-08","value":1.1812},{"mktDate":"2015-01-09","value":1.1857},{"mktDate":"2015-01-12","value":1.1929},{"mktDate":"2015-01-13","value":1.1947},{"mktDate":"2015-01-14","value":1.1957},{"mktDate":"2015-01-15","value":1.1932},{"mktDate":"2015-01-16","value":1.1986},{"mktDate":"2015-01-20","value":1.2085},{"mktDate":"2015-01-21","value":1.2377},{"mktDate":"2015-01-22","value":1.237},{"mktDate":"2015-01-23","value":1.24},{"mktDate":"2015-01-26","value":1.2409},{"mktDate":"2015-01-27","value":1.2402},{"mktDate":"2015-01-28","value":1.2452},{"mktDate":"2015-01-29","value":1.2644},{"mktDate":"2015-01-30","value":1.2716},{"mktDate":"2015-02-02","value":1.2577},{"mktDate":"2015-02-03","value":1.2452},{"mktDate":"2015-02-04","value":1.255},{"mktDate":"2015-02-05","value":1.2419},{"mktDate":"2015-02-06","value":1.2524},{"mktDate":"2015-02-09","value":1.2448},{"mktDate":"2015-02-10","value":1.2528},{"mktDate":"2015-02-11","value":1.2635},{"mktDate":"2015-02-12","value":1.2464},{"mktDate":"2015-02-13","value":1.2449},{"mktDate":"2015-02-17","value":1.2401},{"mktDate":"2015-02-18","value":1.2456},{"mktDate":"2015-02-19","value":1.2484},{"mktDate":"2015-02-20","value":1.2503},{"mktDate":"2015-02-23","value":1.2577},{"mktDate":"2015-02-24","value":1.2601},{"mktDate":"2015-02-25","value":1.2418},{"mktDate":"2015-02-26","value":1.249},{"mktDate":"2015-02-27","value":1.2506},{"mktDate":"2015-03-02","value":1.2535},{"mktDate":"2015-03-03","value":1.245},{"mktDate":"2015-03-04","value":1.2439},{"mktDate":"2015-03-05","value":1.2482},{"mktDate":"2015-03-06","value":1.2615},{"mktDate":"2015-03-09","value":1.2598},{"mktDate":"2015-03-10","value":1.2633},{"mktDate":"2015-03-11","value":1.2763},{"mktDate":"2015-03-12","value":1.2692},{"mktDate":"2015-03-13","value":1.2803},{"mktDate":"2015-03-16","value":1.2763},{"mktDate":"2015-03-17","value":1.2769},{"mktDate":"2015-03-18","value":1.2771},{"mktDate":"2015-03-19","value":1.2743},{"mktDate":"2015-03-20","value":1.2593},{"mktDate":"2015-03-23","value":1.2515},{"mktDate":"2015-03-24","value":1.251},{"mktDate":"2015-03-25","value":1.2513},{"mktDate":"2015-03-26","value":1.2469},{"mktDate":"2015-03-27","value":1.2579},{"mktDate":"2015-03-30","value":1.2687},{"mktDate":"2015-03-31","value":1.2681},{"mktDate":"2015-04-01","value":1.261},{"mktDate":"2015-04-02","value":1.2584},{"mktDate":"2015-04-03","value":1.2465},{"mktDate":"2015-04-06","value":1.245},{"mktDate":"2015-04-07","value":1.2488},{"mktDate":"2015-04-08","value":1.2508},{"mktDate":"2015-04-09","value":1.258},{"mktDate":"2015-04-10","value":1.2596},{"mktDate":"2015-04-13","value":1.2603},{"mktDate":"2015-04-14","value":1.2476},{"mktDate":"2015-04-15","value":1.2378},{"mktDate":"2015-04-16","value":1.2206},{"mktDate":"2015-04-17","value":1.2225},{"mktDate":"2015-04-20","value":1.2203},{"mktDate":"2015-04-21","value":1.2274},{"mktDate":"2015-04-22","value":1.225},{"mktDate":"2015-04-23","value":1.2148},{"mktDate":"2015-04-24","value":1.2168},{"mktDate":"2015-04-27","value":1.2106},{"mktDate":"2015-04-28","value":1.2021},{"mktDate":"2015-04-29","value":1.1955},{"mktDate":"2015-04-30","value":1.2116},{"mktDate":"2015-05-01","value":1.2191},{"mktDate":"2015-05-04","value":1.2108},{"mktDate":"2015-05-05","value":1.2038},{"mktDate":"2015-05-06","value":1.2007},{"mktDate":"2015-05-07","value":1.2139},{"mktDate":"2015-05-08","value":1.2086},{"mktDate":"2015-05-11","value":1.2107},{"mktDate":"2015-05-12","value":1.1987},{"mktDate":"2015-05-13","value":1.195},{"mktDate":"2015-05-14","value":1.1991},{"mktDate":"2015-05-15","value":1.2009},{"mktDate":"2015-05-18","value":1.215},{"mktDate":"2015-05-19","value":1.2213},{"mktDate":"2015-05-20","value":1.2212},{"mktDate":"2015-05-21","value":1.2201},{"mktDate":"2015-05-22","value":1.2288},{"mktDate":"2015-05-26","value":1.2428},{"mktDate":"2015-05-27","value":1.2483},{"mktDate":"2015-05-28","value":1.2474},{"mktDate":"2015-05-29","value":1.2466},{"mktDate":"2015-06-01","value":1.2547},{"mktDate":"2015-06-02","value":1.2425},{"mktDate":"2015-06-03","value":1.2437},{"mktDate":"2015-06-04","value":1.2477},{"mktDate":"2015-06-05","value":1.2488},{"mktDate":"2015-06-08","value":1.2435},{"mktDate":"2015-06-09","value":1.2316},{"mktDate":"2015-06-10","value":1.2267},{"mktDate":"2015-06-11","value":1.2314},{"mktDate":"2015-06-12","value":1.2306},{"mktDate":"2015-06-15","value":1.2321},{"mktDate":"2015-06-16","value":1.2328},{"mktDate":"2015-06-17","value":1.2307},{"mktDate":"2015-06-18","value":1.2206},{"mktDate":"2015-06-19","value":1.2273},{"mktDate":"2015-06-22","value":1.2286},{"mktDate":"2015-06-23","value":1.2326},{"mktDate":"2015-06-24","value":1.2413},{"mktDate":"2015-06-25","value":1.2346},{"mktDate":"2015-06-26","value":1.2358},{"mktDate":"2015-06-29","value":1.238},{"mktDate":"2015-06-30","value":1.2473},{"mktDate":"2015-07-01","value":1.2559},{"mktDate":"2015-07-02","value":1.2566},{"mktDate":"2015-07-06","value":1.2623},{"mktDate":"2015-07-07","value":1.2742},{"mktDate":"2015-07-08","value":1.2724},{"mktDate":"2015-07-09","value":1.2727},{"mktDate":"2015-07-10","value":1.2713},{"mktDate":"2015-07-13","value":1.2762},{"mktDate":"2015-07-14","value":1.2746},{"mktDate":"2015-07-15","value":1.2935},{"mktDate":"2015-07-16","value":1.2938},{"mktDate":"2015-07-17","value":1.2997},{"mktDate":"2015-07-20","value":1.2982},{"mktDate":"2015-07-21","value":1.2958},{"mktDate":"2015-07-22","value":1.3023},{"mktDate":"2015-07-23","value":1.303},{"mktDate":"2015-07-24","value":1.3059},{"mktDate":"2015-07-27","value":1.3008},{"mktDate":"2015-07-28","value":1.2933},{"mktDate":"2015-07-29","value":1.2893},{"mktDate":"2015-07-30","value":1.3024},{"mktDate":"2015-07-31","value":1.3047},{"mktDate":"2015-08-03","value":1.3141},{"mktDate":"2015-08-04","value":1.3124},{"mktDate":"2015-08-05","value":1.3181},{"mktDate":"2015-08-06","value":1.3152},{"mktDate":"2015-08-07","value":1.3122},{"mktDate":"2015-08-10","value":1.3056},{"mktDate":"2015-08-11","value":1.3149},{"mktDate":"2015-08-12","value":1.2973},{"mktDate":"2015-08-13","value":1.3078},{"mktDate":"2015-08-14","value":1.3075},{"mktDate":"2015-08-17","value":1.309},{"mktDate":"2015-08-18","value":1.3075},{"mktDate":"2015-08-19","value":1.3165},{"mktDate":"2015-08-20","value":1.3075},{"mktDate":"2015-08-21","value":1.3146},{"mktDate":"2015-08-24","value":1.321},{"mktDate":"2015-08-25","value":1.3295},{"mktDate":"2015-08-26","value":1.3301},{"mktDate":"2015-08-27","value":1.3193},{"mktDate":"2015-08-28","value":1.3268},{"mktDate":"2015-08-31","value":1.3223},{"mktDate":"2015-09-01","value":1.318},{"mktDate":"2015-09-02","value":1.3308},{"mktDate":"2015-09-03","value":1.32},{"mktDate":"2015-09-04","value":1.3272},{"mktDate":"2015-09-08","value":1.3193},{"mktDate":"2015-09-09","value":1.3221},{"mktDate":"2015-09-10","value":1.3218},{"mktDate":"2015-09-11","value":1.3274},{"mktDate":"2015-09-14","value":1.3265},{"mktDate":"2015-09-15","value":1.3261},{"mktDate":"2015-09-16","value":1.318},{"mktDate":"2015-09-17","value":1.3186},{"mktDate":"2015-09-18","value":1.3146},{"mktDate":"2015-09-21","value":1.3249},{"mktDate":"2015-09-22","value":1.3276},{"mktDate":"2015-09-23","value":1.3313},{"mktDate":"2015-09-24","value":1.3348},{"mktDate":"2015-09-25","value":1.3322},{"mktDate":"2015-09-28","value":1.336},{"mktDate":"2015-09-29","value":1.3414},{"mktDate":"2015-09-30","value":1.3396},{"mktDate":"2015-10-01","value":1.324},{"mktDate":"2015-10-02","value":1.3213},{"mktDate":"2015-10-05","value":1.3084},{"mktDate":"2015-10-06","value":1.3056},{"mktDate":"2015-10-07","value":1.3038},{"mktDate":"2015-10-08","value":1.3017},{"mktDate":"2015-10-09","value":1.2945},{"mktDate":"2015-10-13","value":1.2984},{"mktDate":"2015-10-14","value":1.2983},{"mktDate":"2015-10-15","value":1.2901},{"mktDate":"2015-10-16","value":1.2932},{"mktDate":"2015-10-19","value":1.2999},{"mktDate":"2015-10-20","value":1.2974},{"mktDate":"2015-10-21","value":1.3117},{"mktDate":"2015-10-22","value":1.3087},{"mktDate":"2015-10-23","value":1.3171},{"mktDate":"2015-10-26","value":1.3134},{"mktDate":"2015-10-27","value":1.3242},{"mktDate":"2015-10-28","value":1.3149},{"mktDate":"2015-10-29","value":1.3169},{"mktDate":"2015-10-30","value":1.3082},{"mktDate":"2015-11-02","value":1.3093},{"mktDate":"2015-11-03","value":1.3107},{"mktDate":"2015-11-04","value":1.3164},{"mktDate":"2015-11-05","value":1.3162},{"mktDate":"2015-11-06","value":1.3307},{"mktDate":"2015-11-09","value":1.3274},{"mktDate":"2015-11-10","value":1.3258},{"mktDate":"2015-11-12","value":1.3309},{"mktDate":"2015-11-13","value":1.3332},{"mktDate":"2015-11-16","value":1.3352},{"mktDate":"2015-11-17","value":1.3324},{"mktDate":"2015-11-18","value":1.3351},{"mktDate":"2015-11-19","value":1.3266},{"mktDate":"2015-11-20","value":1.3337},{"mktDate":"2015-11-23","value":1.3358},{"mktDate":"2015-11-24","value":1.3308},{"mktDate":"2015-11-25","value":1.3298},{"mktDate":"2015-11-27","value":1.336},{"mktDate":"2015-11-30","value":1.3332},{"mktDate":"2015-12-01","value":1.3372},{"mktDate":"2015-12-02","value":1.3357},{"mktDate":"2015-12-03","value":1.3393},{"mktDate":"2015-12-04","value":1.3364},{"mktDate":"2015-12-07","value":1.3508},{"mktDate":"2015-12-08","value":1.3594},{"mktDate":"2015-12-09","value":1.3595},{"mktDate":"2015-12-10","value":1.3598},{"mktDate":"2015-12-11","value":1.3695},{"mktDate":"2015-12-14","value":1.3732},{"mktDate":"2015-12-15","value":1.3729},{"mktDate":"2015-12-16","value":1.3805},{"mktDate":"2015-12-17","value":1.397},{"mktDate":"2015-12-18","value":1.3876},{"mktDate":"2015-12-21","value":1.3989},{"mktDate":"2015-12-22","value":1.3929},{"mktDate":"2015-12-23","value":1.386},{"mktDate":"2015-12-24","value":1.3847},{"mktDate":"2015-12-28","value":1.3893},{"mktDate":"2015-12-29","value":1.3848},{"mktDate":"2015-12-30","value":1.3883},{"mktDate":"2015-12-31","value":1.3839},{"mktDate":"2016-01-04","value":1.397},{"mktDate":"2016-01-05","value":1.3991},{"mktDate":"2016-01-06","value":1.4084},{"mktDate":"2016-01-07","value":1.4061},{"mktDate":"2016-01-08","value":1.415},{"mktDate":"2016-01-11","value":1.4203},{"mktDate":"2016-01-12","value":1.4293},{"mktDate":"2016-01-13","value":1.4294},{"mktDate":"2016-01-14","value":1.4374},{"mktDate":"2016-01-15","value":1.4531},{"mktDate":"2016-01-19","value":1.4513},{"mktDate":"2016-01-20","value":1.4592},{"mktDate":"2016-01-21","value":1.4244},{"mktDate":"2016-01-22","value":1.4153},{"mktDate":"2016-01-25","value":1.4248},{"mktDate":"2016-01-26","value":1.4062},{"mktDate":"2016-01-27","value":1.404},{"mktDate":"2016-01-28","value":1.4077},{"mktDate":"2016-01-29","value":1.4074},{"mktDate":"2016-02-01","value":1.4005},{"mktDate":"2016-02-02","value":1.4039},{"mktDate":"2016-02-03","value":1.3843},{"mktDate":"2016-02-04","value":1.3724},{"mktDate":"2016-02-05","value":1.3875},{"mktDate":"2016-02-08","value":1.3921},{"mktDate":"2016-02-09","value":1.386},{"mktDate":"2016-02-10","value":1.3969},{"mktDate":"2016-02-11","value":1.3933},{"mktDate":"2016-02-12","value":1.3834},{"mktDate":"2016-02-16","value":1.3857},{"mktDate":"2016-02-17","value":1.3682},{"mktDate":"2016-02-18","value":1.3718},{"mktDate":"2016-02-19","value":1.3798},{"mktDate":"2016-02-22","value":1.3684},{"mktDate":"2016-02-23","value":1.3791},{"mktDate":"2016-02-24","value":1.3765},{"mktDate":"2016-02-25","value":1.3572},{"mktDate":"2016-02-26","value":1.3546},{"mktDate":"2016-02-29","value":1.3522},{"mktDate":"2016-03-01","value":1.3404},{"mktDate":"2016-03-02","value":1.3466},{"mktDate":"2016-03-03","value":1.3405},{"mktDate":"2016-03-04","value":1.3337},{"mktDate":"2016-03-07","value":1.33},{"mktDate":"2016-03-08","value":1.3388},{"mktDate":"2016-03-09","value":1.3233},{"mktDate":"2016-03-10","value":1.3372},{"mktDate":"2016-03-11","value":1.3211},{"mktDate":"2016-03-14","value":1.3291},{"mktDate":"2016-03-15","value":1.3355},{"mktDate":"2016-03-16","value":1.3364},{"mktDate":"2016-03-17","value":1.2982},{"mktDate":"2016-03-18","value":1.298},{"mktDate":"2016-03-21","value":1.3067},{"mktDate":"2016-03-22","value":1.3051},{"mktDate":"2016-03-23","value":1.3199},{"mktDate":"2016-03-24","value":1.327},{"mktDate":"2016-03-25","value":1.3264},{"mktDate":"2016-03-28","value":1.3184},{"mktDate":"2016-03-29","value":1.3153},{"mktDate":"2016-03-30","value":1.2962},{"mktDate":"2016-03-31","value":1.2969},{"mktDate":"2016-04-01","value":1.3047},{"mktDate":"2016-04-04","value":1.3037},{"mktDate":"2016-04-05","value":1.3175},{"mktDate":"2016-04-06","value":1.3073},{"mktDate":"2016-04-07","value":1.3163},{"mktDate":"2016-04-08","value":1.2994},{"mktDate":"2016-04-11","value":1.2912},{"mktDate":"2016-04-12","value":1.28},{"mktDate":"2016-04-13","value":1.2789},{"mktDate":"2016-04-14","value":1.2835},{"mktDate":"2016-04-15","value":1.2857},{"mktDate":"2016-04-18","value":1.2815},{"mktDate":"2016-04-19","value":1.2654},{"mktDate":"2016-04-20","value":1.2623},{"mktDate":"2016-04-21","value":1.2713},{"mktDate":"2016-04-22","value":1.2672},{"mktDate":"2016-04-25","value":1.2678},{"mktDate":"2016-04-26","value":1.2614},{"mktDate":"2016-04-27","value":1.2637},{"mktDate":"2016-04-28","value":1.2544},{"mktDate":"2016-04-29","value":1.2549},{"mktDate":"2016-05-02","value":1.2544},{"mktDate":"2016-05-03","value":1.2686},{"mktDate":"2016-05-04","value":1.2882},{"mktDate":"2016-05-05","value":1.2855},{"mktDate":"2016-05-06","value":1.292},{"mktDate":"2016-05-09","value":1.2994},{"mktDate":"2016-05-10","value":1.2957},{"mktDate":"2016-05-11","value":1.2834},{"mktDate":"2016-05-12","value":1.2857},{"mktDate":"2016-05-13","value":1.2939},{"mktDate":"2016-05-16","value":1.2886},{"mktDate":"2016-05-17","value":1.2884},{"mktDate":"2016-05-18","value":1.2924},{"mktDate":"2016-05-19","value":1.3114},{"mktDate":"2016-05-20","value":1.3136},{"mktDate":"2016-05-23","value":1.3155},{"mktDate":"2016-05-24","value":1.3117},{"mktDate":"2016-05-25","value":1.3089},{"mktDate":"2016-05-26","value":1.298},{"mktDate":"2016-05-27","value":1.3001},{"mktDate":"2016-05-31","value":1.3097},{"mktDate":"2016-06-01","value":1.3089},{"mktDate":"2016-06-02","value":1.308},{"mktDate":"2016-06-03","value":1.2947},{"mktDate":"2016-06-06","value":1.2856},{"mktDate":"2016-06-07","value":1.2788},{"mktDate":"2016-06-08","value":1.2694},{"mktDate":"2016-06-09","value":1.2728},{"mktDate":"2016-06-10","value":1.2734},{"mktDate":"2016-06-13","value":1.2791},{"mktDate":"2016-06-14","value":1.2833},{"mktDate":"2016-06-15","value":1.2912},{"mktDate":"2016-06-16","value":1.3039},{"mktDate":"2016-06-17","value":1.2875},{"mktDate":"2016-06-20","value":1.2807},{"mktDate":"2016-06-21","value":1.2817},{"mktDate":"2016-06-22","value":1.282},{"mktDate":"2016-06-23","value":1.2749},{"mktDate":"2016-06-24","value":1.2948},{"mktDate":"2016-06-27","value":1.3076},{"mktDate":"2016-06-28","value":1.3086},{"mktDate":"2016-06-29","value":1.299},{"mktDate":"2016-06-30","value":1.301},{"mktDate":"2016-07-01","value":1.2897},{"mktDate":"2016-07-05","value":1.295},{"mktDate":"2016-07-06","value":1.3003},{"mktDate":"2016-07-07","value":1.2984},{"mktDate":"2016-07-08","value":1.3072},{"mktDate":"2016-07-11","value":1.3125},{"mktDate":"2016-07-12","value":1.3016},{"mktDate":"2016-07-13","value":1.2962},{"mktDate":"2016-07-14","value":1.2916},{"mktDate":"2016-07-15","value":1.2978},{"mktDate":"2016-07-18","value":1.2984},{"mktDate":"2016-07-19","value":1.3027},{"mktDate":"2016-07-20","value":1.3037},{"mktDate":"2016-07-21","value":1.3056},{"mktDate":"2016-07-22","value":1.3178},{"mktDate":"2016-07-25","value":1.3224},{"mktDate":"2016-07-26","value":1.3207},{"mktDate":"2016-07-27","value":1.3221},{"mktDate":"2016-07-28","value":1.317},{"mktDate":"2016-07-29","value":1.304},{"mktDate":"2016-08-01","value":1.3096},{"mktDate":"2016-08-02","value":1.3087},{"mktDate":"2016-08-03","value":1.3078},{"mktDate":"2016-08-04","value":1.3025},{"mktDate":"2016-08-05","value":1.3179},{"mktDate":"2016-08-08","value":1.3162},{"mktDate":"2016-08-09","value":1.3116},{"mktDate":"2016-08-10","value":1.3059},{"mktDate":"2016-08-11","value":1.3004},{"mktDate":"2016-08-12","value":1.2943},{"mktDate":"2016-08-15","value":1.2922},{"mktDate":"2016-08-16","value":1.2861},{"mktDate":"2016-08-17","value":1.2885},{"mktDate":"2016-08-18","value":1.2777},{"mktDate":"2016-08-19","value":1.2878},{"mktDate":"2016-08-22","value":1.2942},{"mktDate":"2016-08-23","value":1.2904},{"mktDate":"2016-08-24","value":1.2939},{"mktDate":"2016-08-25","value":1.2934},{"mktDate":"2016-08-26","value":1.2944},{"mktDate":"2016-08-29","value":1.3018},{"mktDate":"2016-08-30","value":1.3075},{"mktDate":"2016-08-31","value":1.3122},{"mktDate":"2016-09-01","value":1.3107},{"mktDate":"2016-09-02","value":1.2998},{"mktDate":"2016-09-06","value":1.2843},{"mktDate":"2016-09-07","value":1.2895},{"mktDate":"2016-09-08","value":1.291},{"mktDate":"2016-09-09","value":1.3034},{"mktDate":"2016-09-12","value":1.3076},{"mktDate":"2016-09-13","value":1.3167},{"mktDate":"2016-09-14","value":1.3187},{"mktDate":"2016-09-15","value":1.3145},{"mktDate":"2016-09-16","value":1.3212},{"mktDate":"2016-09-19","value":1.318},{"mktDate":"2016-09-20","value":1.3228},{"mktDate":"2016-09-21","value":1.3186},{"mktDate":"2016-09-22","value":1.3036},{"mktDate":"2016-09-23","value":1.3163},{"mktDate":"2016-09-26","value":1.3196},{"mktDate":"2016-09-27","value":1.3247},{"mktDate":"2016-09-28","value":1.3237},{"mktDate":"2016-09-29","value":1.3101},{"mktDate":"2016-09-30","value":1.3115},{"mktDate":"2016-10-03","value":1.3138},{"mktDate":"2016-10-04","value":1.3171},{"mktDate":"2016-10-05","value":1.3177},{"mktDate":"2016-10-06","value":1.3209},{"mktDate":"2016-10-07","value":1.3306},{"mktDate":"2016-10-11","value":1.3235},{"mktDate":"2016-10-12","value":1.3277},{"mktDate":"2016-10-13","value":1.3219},{"mktDate":"2016-10-14","value":1.3169},{"mktDate":"2016-10-17","value":1.3135},{"mktDate":"2016-10-18","value":1.3105},{"mktDate":"2016-10-19","value":1.3105},{"mktDate":"2016-10-20","value":1.3197},{"mktDate":"2016-10-21","value":1.3324},{"mktDate":"2016-10-24","value":1.3387},{"mktDate":"2016-10-25","value":1.3333},{"mktDate":"2016-10-26","value":1.3361},{"mktDate":"2016-10-27","value":1.3385},{"mktDate":"2016-10-28","value":1.3383},{"mktDate":"2016-10-31","value":1.3403},{"mktDate":"2016-11-01","value":1.3377},{"mktDate":"2016-11-02","value":1.3387},{"mktDate":"2016-11-03","value":1.3384},{"mktDate":"2016-11-04","value":1.3413},{"mktDate":"2016-11-07","value":1.338},{"mktDate":"2016-11-08","value":1.3335},{"mktDate":"2016-11-09","value":1.3406},{"mktDate":"2016-11-10","value":1.3474},{"mktDate":"2016-11-14","value":1.3581},{"mktDate":"2016-11-15","value":1.3468},{"mktDate":"2016-11-16","value":1.3415},{"mktDate":"2016-11-17","value":1.3429},{"mktDate":"2016-11-18","value":1.3518},{"mktDate":"2016-11-21","value":1.3432},{"mktDate":"2016-11-22","value":1.3444},{"mktDate":"2016-11-23","value":1.3467},{"mktDate":"2016-11-25","value":1.3512},{"mktDate":"2016-11-28","value":1.3401},{"mktDate":"2016-11-29","value":1.3435},{"mktDate":"2016-11-30","value":1.3425},{"mktDate":"2016-12-01","value":1.333},{"mktDate":"2016-12-02","value":1.3298},{"mktDate":"2016-12-05","value":1.3271},{"mktDate":"2016-12-06","value":1.3279},{"mktDate":"2016-12-07","value":1.3251},{"mktDate":"2016-12-08","value":1.322},{"mktDate":"2016-12-09","value":1.3162},{"mktDate":"2016-12-12","value":1.3137},{"mktDate":"2016-12-13","value":1.3119},{"mktDate":"2016-12-14","value":1.3123},{"mktDate":"2016-12-15","value":1.3397},{"mktDate":"2016-12-16","value":1.3339},{"mktDate":"2016-12-19","value":1.3395},{"mktDate":"2016-12-20","value":1.3376},{"mktDate":"2016-12-21","value":1.3401},{"mktDate":"2016-12-22","value":1.347},{"mktDate":"2016-12-23","value":1.3533},{"mktDate":"2016-12-27","value":1.3553},{"mktDate":"2016-12-28","value":1.3555},{"mktDate":"2016-12-29","value":1.3488},{"mktDate":"2016-12-30","value":1.3426},{"mktDate":"2017-01-03","value":1.3437},{"mktDate":"2017-01-04","value":1.3293},{"mktDate":"2017-01-05","value":1.3216},{"mktDate":"2017-01-06","value":1.3216},{"mktDate":"2017-01-09","value":1.322},{"mktDate":"2017-01-10","value":1.3208},{"mktDate":"2017-01-11","value":1.3219},{"mktDate":"2017-01-12","value":1.313},{"mktDate":"2017-01-13","value":1.3134},{"mktDate":"2017-01-17","value":1.306},{"mktDate":"2017-01-18","value":1.3175},{"mktDate":"2017-01-19","value":1.3327},{"mktDate":"2017-01-23","value":1.3283},{"mktDate":"2017-01-24","value":1.3152},{"mktDate":"2017-01-25","value":1.3074},{"mktDate":"2017-01-26","value":1.3104},{"mktDate":"2017-01-27","value":1.3108},{"mktDate":"2017-01-30","value":1.3092},{"mktDate":"2017-01-31","value":1.303},{"mktDate":"2017-02-01","value":1.3088},{"mktDate":"2017-02-02","value":1.3018},{"mktDate":"2017-02-03","value":1.3003},{"mktDate":"2017-02-06","value":1.3116},{"mktDate":"2017-02-07","value":1.3166},{"mktDate":"2017-02-08","value":1.3156},{"mktDate":"2017-02-09","value":1.3139},{"mktDate":"2017-02-10","value":1.3073},{"mktDate":"2017-02-13","value":1.3072},{"mktDate":"2017-02-14","value":1.3092},{"mktDate":"2017-02-15","value":1.3082},{"mktDate":"2017-02-16","value":1.3056},{"mktDate":"2017-02-17","value":1.3114},{"mktDate":"2017-02-21","value":1.3149},{"mktDate":"2017-02-22","value":1.3188},{"mktDate":"2017-02-23","value":1.3109},{"mktDate":"2017-02-24","value":1.3106},{"mktDate":"2017-02-27","value":1.31},{"mktDate":"2017-02-28","value":1.3247},{"mktDate":"2017-03-01","value":1.3345},{"mktDate":"2017-03-02","value":1.3384},{"mktDate":"2017-03-03","value":1.3419},{"mktDate":"2017-03-06","value":1.341},{"mktDate":"2017-03-07","value":1.3413},{"mktDate":"2017-03-08","value":1.3479},{"mktDate":"2017-03-09","value":1.3504},{"mktDate":"2017-03-10","value":1.3468},{"mktDate":"2017-03-13","value":1.3453},{"mktDate":"2017-03-14","value":1.3462},{"mktDate":"2017-03-15","value":1.3451},{"mktDate":"2017-03-16","value":1.3316},{"mktDate":"2017-03-17","value":1.3366},{"mktDate":"2017-03-20","value":1.3357},{"mktDate":"2017-03-21","value":1.3321},{"mktDate":"2017-03-22","value":1.3347},{"mktDate":"2017-03-23","value":1.3332},{"mktDate":"2017-03-24","value":1.3373},{"mktDate":"2017-03-27","value":1.3367},{"mktDate":"2017-03-28","value":1.3363},{"mktDate":"2017-03-29","value":1.3372},{"mktDate":"2017-03-30","value":1.3278},{"mktDate":"2017-03-31","value":1.3321},{"mktDate":"2017-04-03","value":1.3388},{"mktDate":"2017-04-04","value":1.3413},{"mktDate":"2017-04-05","value":1.341},{"mktDate":"2017-04-06","value":1.3409},{"mktDate":"2017-04-07","value":1.3396},{"mktDate":"2017-04-10","value":1.3347},{"mktDate":"2017-04-11","value":1.3333},{"mktDate":"2017-04-12","value":1.3302},{"mktDate":"2017-04-13","value":1.3266},{"mktDate":"2017-04-14","value":1.3316},{"mktDate":"2017-04-17","value":1.3277},{"mktDate":"2017-04-18","value":1.3381},{"mktDate":"2017-04-19","value":1.3467},{"mktDate":"2017-04-20","value":1.3479},{"mktDate":"2017-04-21","value":1.3502},{"mktDate":"2017-04-24","value":1.3517},{"mktDate":"2017-04-25","value":1.3614},{"mktDate":"2017-04-26","value":1.3591},{"mktDate":"2017-04-27","value":1.3664},{"mktDate":"2017-04-28","value":1.3669},{"mktDate":"2017-05-01","value":1.3653},{"mktDate":"2017-05-02","value":1.3742},{"mktDate":"2017-05-03","value":1.3705},{"mktDate":"2017-05-04","value":1.3745},{"mktDate":"2017-05-05","value":1.3699},{"mktDate":"2017-05-08","value":1.3712},{"mktDate":"2017-05-09","value":1.3715},{"mktDate":"2017-05-10","value":1.3652},{"mktDate":"2017-05-11","value":1.3693},{"mktDate":"2017-05-12","value":1.3717},{"mktDate":"2017-05-15","value":1.3648},{"mktDate":"2017-05-16","value":1.359},{"mktDate":"2017-05-17","value":1.3594},{"mktDate":"2017-05-18","value":1.3604},{"mktDate":"2017-05-19","value":1.3537},{"mktDate":"2017-05-22","value":1.3503},{"mktDate":"2017-05-23","value":1.3492},{"mktDate":"2017-05-24","value":1.3454},{"mktDate":"2017-05-25","value":1.3457},{"mktDate":"2017-05-26","value":1.3454},{"mktDate":"2017-05-30","value":1.3462},{"mktDate":"2017-05-31","value":1.3498},{"mktDate":"2017-06-01","value":1.3484},{"mktDate":"2017-06-02","value":1.35},{"mktDate":"2017-06-05","value":1.3484},{"mktDate":"2017-06-06","value":1.3451},{"mktDate":"2017-06-07","value":1.3514},{"mktDate":"2017-06-08","value":1.3494},{"mktDate":"2017-06-09","value":1.3434},{"mktDate":"2017-06-12","value":1.3447},{"mktDate":"2017-06-13","value":1.3226},{"mktDate":"2017-06-14","value":1.3201},{"mktDate":"2017-06-15","value":1.3286},{"mktDate":"2017-06-16","value":1.3235},{"mktDate":"2017-06-19","value":1.3202},{"mktDate":"2017-06-20","value":1.3268},{"mktDate":"2017-06-21","value":1.3323},{"mktDate":"2017-06-22","value":1.3236},{"mktDate":"2017-06-23","value":1.3263},{"mktDate":"2017-06-26","value":1.3228},{"mktDate":"2017-06-27","value":1.3176},{"mktDate":"2017-06-28","value":1.3043},{"mktDate":"2017-06-29","value":1.301},{"mktDate":"2017-06-30","value":1.2982},{"mktDate":"2017-07-03","value":1.3},{"mktDate":"2017-07-05","value":1.2998},{"mktDate":"2017-07-06","value":1.2933},{"mktDate":"2017-07-07","value":1.287},{"mktDate":"2017-07-10","value":1.2883},{"mktDate":"2017-07-11","value":1.2921},{"mktDate":"2017-07-12","value":1.2768},{"mktDate":"2017-07-13","value":1.2739},{"mktDate":"2017-07-14","value":1.2655},{"mktDate":"2017-07-17","value":1.2673},{"mktDate":"2017-07-18","value":1.2663},{"mktDate":"2017-07-19","value":1.2586},{"mktDate":"2017-07-20","value":1.2582},{"mktDate":"2017-07-21","value":1.2545},{"mktDate":"2017-07-24","value":1.2519},{"mktDate":"2017-07-25","value":1.2512},{"mktDate":"2017-07-26","value":1.2506},{"mktDate":"2017-07-27","value":1.2529},{"mktDate":"2017-07-28","value":1.2436},{"mktDate":"2017-07-31","value":1.249},{"mktDate":"2017-08-01","value":1.254},{"mktDate":"2017-08-02","value":1.2544},{"mktDate":"2017-08-03","value":1.2563},{"mktDate":"2017-08-04","value":1.2639},{"mktDate":"2017-08-07","value":1.2684},{"mktDate":"2017-08-08","value":1.2658},{"mktDate":"2017-08-09","value":1.2711},{"mktDate":"2017-08-10","value":1.2705},{"mktDate":"2017-08-11","value":1.2689},{"mktDate":"2017-08-14","value":1.2698},{"mktDate":"2017-08-15","value":1.2745},{"mktDate":"2017-08-16","value":1.2708},{"mktDate":"2017-08-17","value":1.265},{"mktDate":"2017-08-18","value":1.2585},{"mktDate":"2017-08-21","value":1.2587},{"mktDate":"2017-08-22","value":1.2559},{"mktDate":"2017-08-23","value":1.2558},{"mktDate":"2017-08-24","value":1.2528},{"mktDate":"2017-08-25","value":1.2494},{"mktDate":"2017-08-28","value":1.2492},{"mktDate":"2017-08-29","value":1.2517},{"mktDate":"2017-08-30","value":1.2608},{"mktDate":"2017-08-31","value":1.2515},{"mktDate":"2017-09-01","value":1.2372},{"mktDate":"2017-09-05","value":1.2355},{"mktDate":"2017-09-06","value":1.221},{"mktDate":"2017-09-07","value":1.2132},{"mktDate":"2017-09-08","value":1.2131},{"mktDate":"2017-09-11","value":1.2136},{"mktDate":"2017-09-12","value":1.2154},{"mktDate":"2017-09-13","value":1.2192},{"mktDate":"2017-09-14","value":1.2207},{"mktDate":"2017-09-15","value":1.2183},{"mktDate":"2017-09-18","value":1.2231},{"mktDate":"2017-09-19","value":1.2262},{"mktDate":"2017-09-20","value":1.2267},{"mktDate":"2017-09-21","value":1.2328},{"mktDate":"2017-09-22","value":1.2305},{"mktDate":"2017-09-25","value":1.2347},{"mktDate":"2017-09-26","value":1.2379},{"mktDate":"2017-09-27","value":1.2402},{"mktDate":"2017-09-28","value":1.2473},{"mktDate":"2017-09-29","value":1.2509},{"mktDate":"2017-10-02","value":1.2507},{"mktDate":"2017-10-03","value":1.2498},{"mktDate":"2017-10-04","value":1.2479},{"mktDate":"2017-10-05","value":1.2548},{"mktDate":"2017-10-06","value":1.2543},{"mktDate":"2017-10-10","value":1.2495},{"mktDate":"2017-10-11","value":1.2511},{"mktDate":"2017-10-12","value":1.247},{"mktDate":"2017-10-13","value":1.2494},{"mktDate":"2017-10-16","value":1.2531},{"mktDate":"2017-10-17","value":1.2567},{"mktDate":"2017-10-18","value":1.2473},{"mktDate":"2017-10-19","value":1.2487},{"mktDate":"2017-10-20","value":1.2618},{"mktDate":"2017-10-23","value":1.2644},{"mktDate":"2017-10-24","value":1.266},{"mktDate":"2017-10-25","value":1.2799},{"mktDate":"2017-10-26","value":1.2821},{"mktDate":"2017-10-27","value":1.2871},{"mktDate":"2017-10-30","value":1.2835},{"mktDate":"2017-10-31","value":1.2894},{"mktDate":"2017-11-01","value":1.289},{"mktDate":"2017-11-02","value":1.2808},{"mktDate":"2017-11-03","value":1.2769},{"mktDate":"2017-11-06","value":1.274},{"mktDate":"2017-11-07","value":1.2791},{"mktDate":"2017-11-08","value":1.2727},{"mktDate":"2017-11-09","value":1.2693},{"mktDate":"2017-11-13","value":1.2735},{"mktDate":"2017-11-14","value":1.2731},{"mktDate":"2017-11-15","value":1.2783},{"mktDate":"2017-11-16","value":1.2736},{"mktDate":"2017-11-17","value":1.2785},{"mktDate":"2017-11-20","value":1.2795},{"mktDate":"2017-11-21","value":1.2768},{"mktDate":"2017-11-22","value":1.2728},{"mktDate":"2017-11-24","value":1.2705},{"mktDate":"2017-11-27","value":1.2745},{"mktDate":"2017-11-28","value":1.2804},{"mktDate":"2017-11-29","value":1.285},{"mktDate":"2017-11-30","value":1.2884},{"mktDate":"2017-12-01","value":1.2705},{"mktDate":"2017-12-04","value":1.2696},{"mktDate":"2017-12-05","value":1.269},{"mktDate":"2017-12-06","value":1.2788},{"mktDate":"2017-12-07","value":1.2832},{"mktDate":"2017-12-08","value":1.2867},{"mktDate":"2017-12-11","value":1.2845},{"mktDate":"2017-12-12","value":1.2884},{"mktDate":"2017-12-13","value":1.2872},{"mktDate":"2017-12-14","value":1.2849},{"mktDate":"2017-12-15","value":1.2846},{"mktDate":"2017-12-18","value":1.2856},{"mktDate":"2017-12-19","value":1.29},{"mktDate":"2017-12-20","value":1.2846},{"mktDate":"2017-12-21","value":1.2717},{"mktDate":"2017-12-22","value":1.2748},{"mktDate":"2017-12-26","value":1.2685},{"mktDate":"2017-12-27","value":1.2645},{"mktDate":"2017-12-28","value":1.2586},{"mktDate":"2017-12-29","value":1.2517},{"mktDate":"2018-01-02","value":1.2507},{"mktDate":"2018-01-03","value":1.2534},{"mktDate":"2018-01-04","value":1.2522},{"mktDate":"2018-01-05","value":1.2396},{"mktDate":"2018-01-08","value":1.2424},{"mktDate":"2018-01-09","value":1.2457},{"mktDate":"2018-01-10","value":1.2485},{"mktDate":"2018-01-11","value":1.2526},{"mktDate":"2018-01-12","value":1.2517},{"mktDate":"2018-01-16","value":1.2422},{"mktDate":"2018-01-17","value":1.2443},{"mktDate":"2018-01-18","value":1.2442},{"mktDate":"2018-01-19","value":1.2456},{"mktDate":"2018-01-22","value":1.246},{"mktDate":"2018-01-23","value":1.2455},{"mktDate":"2018-01-24","value":1.2357},{"mktDate":"2018-01-25","value":1.2315},{"mktDate":"2018-01-26","value":1.232},{"mktDate":"2018-01-29","value":1.2339},{"mktDate":"2018-01-30","value":1.234},{"mktDate":"2018-01-31","value":1.2293},{"mktDate":"2018-02-01","value":1.228},{"mktDate":"2018-02-02","value":1.2393},{"mktDate":"2018-02-05","value":1.2483},{"mktDate":"2018-02-06","value":1.2537},{"mktDate":"2018-02-07","value":1.2545},{"mktDate":"2018-02-08","value":1.2603},{"mktDate":"2018-02-09","value":1.2599},{"mktDate":"2018-02-12","value":1.2612},{"mktDate":"2018-02-13","value":1.26},{"mktDate":"2018-02-14","value":1.2564},{"mktDate":"2018-02-15","value":1.2517},{"mktDate":"2018-02-16","value":1.2532},{"mktDate":"2018-02-20","value":1.2624},{"mktDate":"2018-02-21","value":1.2678},{"mktDate":"2018-02-22","value":1.2705},{"mktDate":"2018-02-23","value":1.2659},{"mktDate":"2018-02-26","value":1.2691},{"mktDate":"2018-02-27","value":1.2748},{"mktDate":"2018-02-28","value":1.2806},{"mktDate":"2018-03-01","value":1.284},{"mktDate":"2018-03-02","value":1.2882},{"mktDate":"2018-03-05","value":1.2982},{"mktDate":"2018-03-06","value":1.2892},{"mktDate":"2018-03-07","value":1.2993},{"mktDate":"2018-03-08","value":1.2936},{"mktDate":"2018-03-09","value":1.2822},{"mktDate":"2018-03-12","value":1.2835},{"mktDate":"2018-03-13","value":1.2925},{"mktDate":"2018-03-14","value":1.2946},{"mktDate":"2018-03-15","value":1.3053},{"mktDate":"2018-03-16","value":1.3096},{"mktDate":"2018-03-19","value":1.3089},{"mktDate":"2018-03-20","value":1.3083},{"mktDate":"2018-03-21","value":1.2957},{"mktDate":"2018-03-22","value":1.293},{"mktDate":"2018-03-23","value":1.287},{"mktDate":"2018-03-26","value":1.2866},{"mktDate":"2018-03-27","value":1.2841},{"mktDate":"2018-03-28","value":1.2886},{"mktDate":"2018-03-29","value":1.2901},{"mktDate":"2018-03-30","value":1.2891},{"mktDate":"2018-04-02","value":1.2918},{"mktDate":"2018-04-03","value":1.28},{"mktDate":"2018-04-04","value":1.2801},{"mktDate":"2018-04-05","value":1.2777},{"mktDate":"2018-04-06","value":1.2763},{"mktDate":"2018-04-09","value":1.27},{"mktDate":"2018-04-10","value":1.2609},{"mktDate":"2018-04-11","value":1.2581},{"mktDate":"2018-04-12","value":1.2583},{"mktDate":"2018-04-13","value":1.2604},{"mktDate":"2018-04-16","value":1.258},{"mktDate":"2018-04-17","value":1.2548},{"mktDate":"2018-04-18","value":1.2636},{"mktDate":"2018-04-19","value":1.2638},{"mktDate":"2018-04-20","value":1.274},{"mktDate":"2018-04-23","value":1.2845},{"mktDate":"2018-04-24","value":1.2823},{"mktDate":"2018-04-25","value":1.2871},{"mktDate":"2018-04-26","value":1.2867},{"mktDate":"2018-04-27","value":1.2862},{"mktDate":"2018-04-30","value":1.2818},{"mktDate":"2018-05-01","value":1.2873},{"mktDate":"2018-05-02","value":1.2848},{"mktDate":"2018-05-03","value":1.2878},{"mktDate":"2018-05-04","value":1.2848},{"mktDate":"2018-05-07","value":1.285},{"mktDate":"2018-05-08","value":1.2967},{"mktDate":"2018-05-09","value":1.2852},{"mktDate":"2018-05-10","value":1.2787},{"mktDate":"2018-05-11","value":1.2781},{"mktDate":"2018-05-14","value":1.2761},{"mktDate":"2018-05-15","value":1.2868},{"mktDate":"2018-05-16","value":1.2828},{"mktDate":"2018-05-17","value":1.2815},{"mktDate":"2018-05-18","value":1.2892},{"mktDate":"2018-05-21","value":1.2835},{"mktDate":"2018-05-22","value":1.2775},{"mktDate":"2018-05-23","value":1.2882},{"mktDate":"2018-05-24","value":1.2907},{"mktDate":"2018-05-25","value":1.2972},{"mktDate":"2018-05-29","value":1.3027},{"mktDate":"2018-05-30","value":1.2842},{"mktDate":"2018-05-31","value":1.297},{"mktDate":"2018-06-01","value":1.2948},{"mktDate":"2018-06-04","value":1.2922},{"mktDate":"2018-06-05","value":1.3008},{"mktDate":"2018-06-06","value":1.2907},{"mktDate":"2018-06-07","value":1.2988},{"mktDate":"2018-06-08","value":1.2956},{"mktDate":"2018-06-11","value":1.298},{"mktDate":"2018-06-12","value":1.2987},{"mktDate":"2018-06-13","value":1.2963},{"mktDate":"2018-06-14","value":1.307},{"mktDate":"2018-06-15","value":1.3167},{"mktDate":"2018-06-18","value":1.3229},{"mktDate":"2018-06-19","value":1.3263},{"mktDate":"2018-06-20","value":1.3291},{"mktDate":"2018-06-21","value":1.3319},{"mktDate":"2018-06-22","value":1.3318},{"mktDate":"2018-06-25","value":1.3313},{"mktDate":"2018-06-26","value":1.3293},{"mktDate":"2018-06-27","value":1.33},{"mktDate":"2018-06-28","value":1.3253},{"mktDate":"2018-06-29","value":1.314},{"mktDate":"2018-07-02","value":1.3213},{"mktDate":"2018-07-03","value":1.315},{"mktDate":"2018-07-05","value":1.3121},{"mktDate":"2018-07-06","value":1.309},{"mktDate":"2018-07-09","value":1.3111},{"mktDate":"2018-07-10","value":1.312},{"mktDate":"2018-07-11","value":1.3127},{"mktDate":"2018-07-12","value":1.3158},{"mktDate":"2018-07-13","value":1.3168},{"mktDate":"2018-07-16","value":1.3131},{"mktDate":"2018-07-17","value":1.3198},{"mktDate":"2018-07-18","value":1.3203},{"mktDate":"2018-07-19","value":1.3271},{"mktDate":"2018-07-20","value":1.3155},{"mktDate":"2018-07-23","value":1.315},{"mktDate":"2018-07-24","value":1.3165},{"mktDate":"2018-07-25","value":1.3104},{"mktDate":"2018-07-26","value":1.308},{"mktDate":"2018-07-27","value":1.3057},{"mktDate":"2018-07-30","value":1.3013},{"mktDate":"2018-07-31","value":1.3017},{"mktDate":"2018-08-01","value":1.3006},{"mktDate":"2018-08-02","value":1.3004},{"mktDate":"2018-08-03","value":1.2975},{"mktDate":"2018-08-06","value":1.2997},{"mktDate":"2018-08-07","value":1.3017},{"mktDate":"2018-08-08","value":1.3061},{"mktDate":"2018-08-09","value":1.3046},{"mktDate":"2018-08-10","value":1.3126},{"mktDate":"2018-08-13","value":1.3138},{"mktDate":"2018-08-14","value":1.3107},{"mktDate":"2018-08-15","value":1.3155},{"mktDate":"2018-08-16","value":1.3144},{"mktDate":"2018-08-17","value":1.308},{"mktDate":"2018-08-20","value":1.3085},{"mktDate":"2018-08-21","value":1.3048},{"mktDate":"2018-08-22","value":1.3014},{"mktDate":"2018-08-23","value":1.3057},{"mktDate":"2018-08-24","value":1.3022},{"mktDate":"2018-08-27","value":1.2966},{"mktDate":"2018-08-28","value":1.2925},{"mktDate":"2018-08-29","value":1.2941},{"mktDate":"2018-08-30","value":1.2991},{"mktDate":"2018-08-31","value":1.3072},{"mktDate":"2018-09-04","value":1.3182},{"mktDate":"2018-09-05","value":1.3191},{"mktDate":"2018-09-06","value":1.3212},{"mktDate":"2018-09-07","value":1.317},{"mktDate":"2018-09-10","value":1.3159},{"mktDate":"2018-09-11","value":1.3131},{"mktDate":"2018-09-12","value":1.3005},{"mktDate":"2018-09-13","value":1.3005},{"mktDate":"2018-09-14","value":1.3029},{"mktDate":"2018-09-17","value":1.3017},{"mktDate":"2018-09-18","value":1.2977},{"mktDate":"2018-09-19","value":1.2939},{"mktDate":"2018-09-20","value":1.2918},{"mktDate":"2018-09-21","value":1.2912},{"mktDate":"2018-09-24","value":1.2934},{"mktDate":"2018-09-25","value":1.2944},{"mktDate":"2018-09-26","value":1.2963},{"mktDate":"2018-09-27","value":1.3036},{"mktDate":"2018-09-28","value":1.2922},{"mktDate":"2018-10-01","value":1.2799},{"mktDate":"2018-10-02","value":1.2815},{"mktDate":"2018-10-03","value":1.2826},{"mktDate":"2018-10-04","value":1.2903},{"mktDate":"2018-10-05","value":1.2948},{"mktDate":"2018-10-09","value":1.2959},{"mktDate":"2018-10-10","value":1.2985},{"mktDate":"2018-10-11","value":1.3037},{"mktDate":"2018-10-12","value":1.3023},{"mktDate":"2018-10-15","value":1.2966},{"mktDate":"2018-10-16","value":1.2935},{"mktDate":"2018-10-17","value":1.2985},{"mktDate":"2018-10-18","value":1.3059},{"mktDate":"2018-10-19","value":1.3101},{"mktDate":"2018-10-22","value":1.3104},{"mktDate":"2018-10-23","value":1.3101},{"mktDate":"2018-10-24","value":1.2994},{"mktDate":"2018-10-25","value":1.3066},{"mktDate":"2018-10-26","value":1.31},{"mktDate":"2018-10-29","value":1.3129},{"mktDate":"2018-10-30","value":1.3133},{"mktDate":"2018-10-31","value":1.3129},{"mktDate":"2018-11-01","value":1.3108},{"mktDate":"2018-11-02","value":1.3108},{"mktDate":"2018-11-05","value":1.3098},{"mktDate":"2018-11-06","value":1.3132},{"mktDate":"2018-11-07","value":1.3108},{"mktDate":"2018-11-08","value":1.3115},{"mktDate":"2018-11-09","value":1.323},{"mktDate":"2018-11-13","value":1.3223},{"mktDate":"2018-11-14","value":1.3237},{"mktDate":"2018-11-15","value":1.3193},{"mktDate":"2018-11-16","value":1.3174},{"mktDate":"2018-11-19","value":1.3187},{"mktDate":"2018-11-20","value":1.3245},{"mktDate":"2018-11-21","value":1.3274},{"mktDate":"2018-11-23","value":1.3226},{"mktDate":"2018-11-26","value":1.3237},{"mktDate":"2018-11-27","value":1.3313},{"mktDate":"2018-11-28","value":1.3328},{"mktDate":"2018-11-29","value":1.3278},{"mktDate":"2018-11-30","value":1.3282},{"mktDate":"2018-12-03","value":1.319},{"mktDate":"2018-12-04","value":1.3202},{"mktDate":"2018-12-06","value":1.3417},{"mktDate":"2018-12-07","value":1.3302},{"mktDate":"2018-12-10","value":1.3385},{"mktDate":"2018-12-11","value":1.3408},{"mktDate":"2018-12-12","value":1.3336},{"mktDate":"2018-12-13","value":1.3349},{"mktDate":"2018-12-14","value":1.3387},{"mktDate":"2018-12-17","value":1.339},{"mktDate":"2018-12-18","value":1.3466},{"mktDate":"2018-12-19","value":1.3434},{"mktDate":"2018-12-20","value":1.3515},{"mktDate":"2018-12-21","value":1.357},{"mktDate":"2018-12-26","value":1.3576},{"mktDate":"2018-12-27","value":1.365},{"mktDate":"2018-12-28","value":1.3629},{"mktDate":"2018-12-31","value":1.3644},{"mktDate":"2019-01-02","value":1.3591},{"mktDate":"2019-01-03","value":1.3484},{"mktDate":"2019-01-04","value":1.3399},{"mktDate":"2019-01-07","value":1.3297},{"mktDate":"2019-01-08","value":1.3307},{"mktDate":"2019-01-09","value":1.3212},{"mktDate":"2019-01-10","value":1.3232},{"mktDate":"2019-01-11","value":1.3256},{"mktDate":"2019-01-15","value":1.3272},{"mktDate":"2019-01-16","value":1.3243},{"mktDate":"2019-01-17","value":1.3296},{"mktDate":"2019-01-18","value":1.3262},{"mktDate":"2019-01-22","value":1.3333},{"mktDate":"2019-01-23","value":1.3362},{"mktDate":"2019-01-24","value":1.3342},{"mktDate":"2019-01-25","value":1.3259},{"mktDate":"2019-01-28","value":1.3269},{"mktDate":"2019-01-29","value":1.3264},{"mktDate":"2019-01-30","value":1.3189},{"mktDate":"2019-01-31","value":1.314},{"mktDate":"2019-02-01","value":1.3095},{"mktDate":"2019-02-04","value":1.3127},{"mktDate":"2019-02-05","value":1.3132},{"mktDate":"2019-02-06","value":1.3192},{"mktDate":"2019-02-07","value":1.3296},{"mktDate":"2019-02-08","value":1.3277},{"mktDate":"2019-02-11","value":1.3296},{"mktDate":"2019-02-12","value":1.3244},{"mktDate":"2019-02-13","value":1.3222},{"mktDate":"2019-02-14","value":1.3307},{"mktDate":"2019-02-15","value":1.3272},{"mktDate":"2019-02-19","value":1.3248},{"mktDate":"2019-02-21","value":1.3192},{"mktDate":"2019-02-22","value":1.3188},{"mktDate":"2019-02-25","value":1.3183},{"mktDate":"2019-02-26","value":1.3175},{"mktDate":"2019-02-27","value":1.3145},{"mktDate":"2019-02-28","value":1.3166},{"mktDate":"2019-03-01","value":1.3277},{"mktDate":"2019-03-04","value":1.3329},{"mktDate":"2019-03-05","value":1.3352},{"mktDate":"2019-03-06","value":1.3445},{"mktDate":"2019-03-07","value":1.342},{"mktDate":"2019-03-08","value":1.3426},{"mktDate":"2019-03-11","value":1.3418},{"mktDate":"2019-03-12","value":1.338},{"mktDate":"2019-03-13","value":1.3318},{"mktDate":"2019-03-14","value":1.3316},{"mktDate":"2019-03-15","value":1.3337},{"mktDate":"2019-03-18","value":1.3342},{"mktDate":"2019-03-19","value":1.3294},{"mktDate":"2019-03-20","value":1.3327},{"mktDate":"2019-03-21","value":1.3369},{"mktDate":"2019-03-22","value":1.3406},{"mktDate":"2019-03-25","value":1.3418},{"mktDate":"2019-03-26","value":1.3389},{"mktDate":"2019-03-27","value":1.3434},{"mktDate":"2019-03-28","value":1.3424},{"mktDate":"2019-03-29","value":1.336},{"mktDate":"2019-04-01","value":1.3344},{"mktDate":"2019-04-02","value":1.3357},{"mktDate":"2019-04-03","value":1.3315},{"mktDate":"2019-04-04","value":1.3357},{"mktDate":"2019-04-05","value":1.3387},{"mktDate":"2019-04-08","value":1.3316},{"mktDate":"2019-04-09","value":1.332},{"mktDate":"2019-04-10","value":1.3322},{"mktDate":"2019-04-11","value":1.3379},{"mktDate":"2019-04-12","value":1.3332},{"mktDate":"2019-04-15","value":1.3372},{"mktDate":"2019-04-16","value":1.335},{"mktDate":"2019-04-17","value":1.3345},{"mktDate":"2019-04-18","value":1.3372},{"mktDate":"2019-04-19","value":1.3386},{"mktDate":"2019-04-22","value":1.3352},{"mktDate":"2019-04-23","value":1.342},{"mktDate":"2019-04-24","value":1.3465},{"mktDate":"2019-04-25","value":1.3494},{"mktDate":"2019-04-26","value":1.3459},{"mktDate":"2019-04-29","value":1.3448},{"mktDate":"2019-04-30","value":1.3427},{"mktDate":"2019-05-01","value":1.3417},{"mktDate":"2019-05-02","value":1.3468},{"mktDate":"2019-05-03","value":1.3425},{"mktDate":"2019-05-06","value":1.3446},{"mktDate":"2019-05-07","value":1.3472},{"mktDate":"2019-05-08","value":1.3458},{"mktDate":"2019-05-09","value":1.349},{"mktDate":"2019-05-10","value":1.3428},{"mktDate":"2019-05-13","value":1.3467},{"mktDate":"2019-05-14","value":1.3466},{"mktDate":"2019-05-15","value":1.3432},{"mktDate":"2019-05-16","value":1.3433},{"mktDate":"2019-05-17","value":1.3477},{"mktDate":"2019-05-20","value":1.3432},{"mktDate":"2019-05-21","value":1.3425},{"mktDate":"2019-05-22","value":1.3417},{"mktDate":"2019-05-23","value":1.3471},{"mktDate":"2019-05-24","value":1.3454},{"mktDate":"2019-05-28","value":1.3473},{"mktDate":"2019-05-29","value":1.3533},{"mktDate":"2019-05-30","value":1.3508},{"mktDate":"2019-05-31","value":1.3523},{"mktDate":"2019-06-03","value":1.3471},{"mktDate":"2019-06-04","value":1.3417},{"mktDate":"2019-06-05","value":1.3409},{"mktDate":"2019-06-06","value":1.3374},{"mktDate":"2019-06-07","value":1.3287},{"mktDate":"2019-06-10","value":1.3259},{"mktDate":"2019-06-11","value":1.3291},{"mktDate":"2019-06-12","value":1.3298},{"mktDate":"2019-06-13","value":1.333},{"mktDate":"2019-06-14","value":1.3382},{"mktDate":"2019-06-17","value":1.3398},{"mktDate":"2019-06-18","value":1.3396},{"mktDate":"2019-06-19","value":1.3362},{"mktDate":"2019-06-20","value":1.3208},{"mktDate":"2019-06-21","value":1.3217},{"mktDate":"2019-06-24","value":1.3196},{"mktDate":"2019-06-25","value":1.3164},{"mktDate":"2019-06-26","value":1.3109},{"mktDate":"2019-06-27","value":1.3115},{"mktDate":"2019-06-28","value":1.3091},{"mktDate":"2019-07-01","value":1.3124},{"mktDate":"2019-07-02","value":1.3117},{"mktDate":"2019-07-03","value":1.307},{"mktDate":"2019-07-05","value":1.3108},{"mktDate":"2019-07-08","value":1.3088},{"mktDate":"2019-07-09","value":1.3123},{"mktDate":"2019-07-10","value":1.3099},{"mktDate":"2019-07-11","value":1.3071},{"mktDate":"2019-07-12","value":1.3042},{"mktDate":"2019-07-15","value":1.3036},{"mktDate":"2019-07-16","value":1.3043},{"mktDate":"2019-07-17","value":1.3041},{"mktDate":"2019-07-18","value":1.309},{"mktDate":"2019-07-19","value":1.3081},{"mktDate":"2019-07-22","value":1.3115},{"mktDate":"2019-07-23","value":1.3138},{"mktDate":"2019-07-24","value":1.3134},{"mktDate":"2019-07-25","value":1.3145},{"mktDate":"2019-07-26","value":1.3187},{"mktDate":"2019-07-29","value":1.3151},{"mktDate":"2019-07-30","value":1.3169},{"mktDate":"2019-07-31","value":1.3143},{"mktDate":"2019-08-01","value":1.3202},{"mktDate":"2019-08-02","value":1.3217},{"mktDate":"2019-08-05","value":1.3196},{"mktDate":"2019-08-06","value":1.3252},{"mktDate":"2019-08-07","value":1.333},{"mktDate":"2019-08-08","value":1.3241},{"mktDate":"2019-08-09","value":1.3226},{"mktDate":"2019-08-12","value":1.3232},{"mktDate":"2019-08-13","value":1.3221},{"mktDate":"2019-08-14","value":1.332},{"mktDate":"2019-08-15","value":1.3322},{"mktDate":"2019-08-16","value":1.328},{"mktDate":"2019-08-19","value":1.3306},{"mktDate":"2019-08-20","value":1.3331},{"mktDate":"2019-08-21","value":1.3275},{"mktDate":"2019-08-22","value":1.3295},{"mktDate":"2019-08-23","value":1.3319},{"mktDate":"2019-08-26","value":1.3282},{"mktDate":"2019-08-27","value":1.3274},{"mktDate":"2019-08-28","value":1.3299},{"mktDate":"2019-08-29","value":1.3299},{"mktDate":"2019-08-30","value":1.329},{"mktDate":"2019-09-03","value":1.3332},{"mktDate":"2019-09-04","value":1.3248},{"mktDate":"2019-09-05","value":1.3238},{"mktDate":"2019-09-06","value":1.317},{"mktDate":"2019-09-09","value":1.314},{"mktDate":"2019-09-10","value":1.3141},{"mktDate":"2019-09-11","value":1.3199},{"mktDate":"2019-09-12","value":1.3209},{"mktDate":"2019-09-13","value":1.3268},{"mktDate":"2019-09-16","value":1.324},{"mktDate":"2019-09-17","value":1.3249},{"mktDate":"2019-09-18","value":1.3283},{"mktDate":"2019-09-19","value":1.3258},{"mktDate":"2019-09-20","value":1.3268},{"mktDate":"2019-09-23","value":1.3271},{"mktDate":"2019-09-24","value":1.3253},{"mktDate":"2019-09-25","value":1.3279},{"mktDate":"2019-09-26","value":1.3271},{"mktDate":"2019-09-27","value":1.325},{"mktDate":"2019-09-30","value":1.3243},{"mktDate":"2019-10-01","value":1.3235},{"mktDate":"2019-10-02","value":1.3313},{"mktDate":"2019-10-03","value":1.3323},{"mktDate":"2019-10-04","value":1.3332},{"mktDate":"2019-10-07","value":1.3305},{"mktDate":"2019-10-08","value":1.3332},{"mktDate":"2019-10-09","value":1.3327},{"mktDate":"2019-10-10","value":1.3274},{"mktDate":"2019-10-11","value":1.3181},{"mktDate":"2019-10-15","value":1.3199},{"mktDate":"2019-10-16","value":1.3191},{"mktDate":"2019-10-17","value":1.3136},{"mktDate":"2019-10-18","value":1.3134},{"mktDate":"2019-10-21","value":1.31},{"mktDate":"2019-10-22","value":1.3086},{"mktDate":"2019-10-23","value":1.3089},{"mktDate":"2019-10-24","value":1.3078},{"mktDate":"2019-10-25","value":1.3064},{"mktDate":"2019-10-28","value":1.3063},{"mktDate":"2019-10-29","value":1.3078},{"mktDate":"2019-10-30","value":1.3179},{"mktDate":"2019-10-31","value":1.3144},{"mktDate":"2019-11-01","value":1.3145},{"mktDate":"2019-11-04","value":1.3145},{"mktDate":"2019-11-05","value":1.3176},{"mktDate":"2019-11-06","value":1.3187},{"mktDate":"2019-11-07","value":1.3177},{"mktDate":"2019-11-08","value":1.3218},{"mktDate":"2019-11-12","value":1.3227},{"mktDate":"2019-11-13","value":1.3239},{"mktDate":"2019-11-14","value":1.3251},{"mktDate":"2019-11-15","value":1.3228},{"mktDate":"2019-11-18","value":1.321},{"mktDate":"2019-11-19","value":1.3233},{"mktDate":"2019-11-20","value":1.3317},{"mktDate":"2019-11-21","value":1.3277},{"mktDate":"2019-11-22","value":1.3293},{"mktDate":"2019-11-25","value":1.3312},{"mktDate":"2019-11-26","value":1.3285},{"mktDate":"2019-11-27","value":1.3284},{"mktDate":"2019-11-29","value":1.3291},{"mktDate":"2019-12-02","value":1.3298},{"mktDate":"2019-12-03","value":1.3298},{"mktDate":"2019-12-04","value":1.3212},{"mktDate":"2019-12-05","value":1.3177},{"mktDate":"2019-12-06","value":1.3255},{"mktDate":"2019-12-09","value":1.3228},{"mktDate":"2019-12-10","value":1.3231},{"mktDate":"2019-12-11","value":1.3202},{"mktDate":"2019-12-12","value":1.3185},{"mktDate":"2019-12-13","value":1.3196},{"mktDate":"2019-12-16","value":1.3158},{"mktDate":"2019-12-17","value":1.3155},{"mktDate":"2019-12-18","value":1.3117},{"mktDate":"2019-12-19","value":1.3122},{"mktDate":"2019-12-20","value":1.317},{"mktDate":"2019-12-23","value":1.3167},{"mktDate":"2019-12-24","value":1.316},{"mktDate":"2019-12-26","value":1.3124},{"mktDate":"2019-12-27","value":1.3073},{"mktDate":"2019-12-30","value":1.3058},{"mktDate":"2019-12-31","value":1.2962},{"mktDate":"2020-01-02","value":1.2998},{"mktDate":"2020-01-03","value":1.2985},{"mktDate":"2020-01-06","value":1.2964},{"mktDate":"2020-01-07","value":1.3016},{"mktDate":"2020-01-08","value":1.3026},{"mktDate":"2020-01-09","value":1.309},{"mktDate":"2020-01-10","value":1.3051},{"mktDate":"2020-01-13","value":1.3049},{"mktDate":"2020-01-14","value":1.3056},{"mktDate":"2020-01-15","value":1.304},{"mktDate":"2020-01-16","value":1.3042},{"mktDate":"2020-01-17","value":1.3074},{"mktDate":"2020-01-21","value":1.3068},{"mktDate":"2020-01-22","value":1.3135},{"mktDate":"2020-01-23","value":1.3144},{"mktDate":"2020-01-24","value":1.3146},{"mktDate":"2020-01-27","value":1.3176},{"mktDate":"2020-01-28","value":1.3174},{"mktDate":"2020-01-29","value":1.3201},{"mktDate":"2020-01-30","value":1.3216},{"mktDate":"2020-01-31","value":1.322},{"mktDate":"2020-02-03","value":1.3295},{"mktDate":"2020-02-04","value":1.3266},{"mktDate":"2020-02-05","value":1.3294},{"mktDate":"2020-02-06","value":1.3292},{"mktDate":"2020-02-07","value":1.3304},{"mktDate":"2020-02-10","value":1.3323},{"mktDate":"2020-02-11","value":1.3299},{"mktDate":"2020-02-12","value":1.3243},{"mktDate":"2020-02-13","value":1.3255},{"mktDate":"2020-02-14","value":1.3251},{"mktDate":"2020-02-18","value":1.3256},{"mktDate":"2020-02-19","value":1.3232},{"mktDate":"2020-02-20","value":1.3259},{"mktDate":"2020-02-21","value":1.3217},{"mktDate":"2020-02-24","value":1.3282},{"mktDate":"2020-02-25","value":1.3285},{"mktDate":"2020-02-26","value":1.3321},{"mktDate":"2020-02-27","value":1.3356},{"mktDate":"2020-02-28","value":1.3411},{"mktDate":"2020-03-02","value":1.3334},{"mktDate":"2020-03-03","value":1.3352},{"mktDate":"2020-03-04","value":1.3425},{"mktDate":"2020-03-05","value":1.3403},{"mktDate":"2020-03-06","value":1.342},{"mktDate":"2020-03-09","value":1.3527},{"mktDate":"2020-03-10","value":1.3775},{"mktDate":"2020-03-11","value":1.3748},{"mktDate":"2020-03-12","value":1.3869},{"mktDate":"2020-03-13","value":1.3991},{"mktDate":"2020-03-16","value":1.3974},{"mktDate":"2020-03-17","value":1.4188},{"mktDate":"2020-03-18","value":1.4529},{"mktDate":"2020-03-19","value":1.4463},{"mktDate":"2020-03-20","value":1.4363},{"mktDate":"2020-03-23","value":1.4539},{"mktDate":"2020-03-24","value":1.448},{"mktDate":"2020-03-25","value":1.4333},{"mktDate":"2020-03-26","value":1.4045},{"mktDate":"2020-03-27","value":1.4075},{"mktDate":"2020-03-30","value":1.4169},{"mktDate":"2020-03-31","value":1.4123},{"mktDate":"2020-04-01","value":1.4222},{"mktDate":"2020-04-02","value":1.411},{"mktDate":"2020-04-03","value":1.4132},{"mktDate":"2020-04-06","value":1.4125},{"mktDate":"2020-04-07","value":1.3971},{"mktDate":"2020-04-08","value":1.4015},{"mktDate":"2020-04-09","value":1.398},{"mktDate":"2020-04-10","value":1.3967},{"mktDate":"2020-04-13","value":1.3953},{"mktDate":"2020-04-14","value":1.3903},{"mktDate":"2020-04-15","value":1.4105},{"mktDate":"2020-04-16","value":1.4141},{"mktDate":"2020-04-17","value":1.4026},{"mktDate":"2020-04-20","value":1.4067},{"mktDate":"2020-04-21","value":1.4199},{"mktDate":"2020-04-22","value":1.4132},{"mktDate":"2020-04-23","value":1.4028},{"mktDate":"2020-04-24","value":1.4098},{"mktDate":"2020-04-27","value":1.4042},{"mktDate":"2020-04-28","value":1.3992},{"mktDate":"2020-04-29","value":1.3936},{"mktDate":"2020-04-30","value":1.3911},{"mktDate":"2020-05-01","value":1.4102},{"mktDate":"2020-05-04","value":1.4088},{"mktDate":"2020-05-05","value":1.4025},{"mktDate":"2020-05-06","value":1.4143},{"mktDate":"2020-05-07","value":1.3972},{"mktDate":"2020-05-08","value":1.391},{"mktDate":"2020-05-11","value":1.4024},{"mktDate":"2020-05-12","value":1.4009},{"mktDate":"2020-05-13","value":1.4089},{"mktDate":"2020-05-14","value":1.4086},{"mktDate":"2020-05-15","value":1.409},{"mktDate":"2020-05-18","value":1.3966},{"mktDate":"2020-05-19","value":1.3879},{"mktDate":"2020-05-20","value":1.3911},{"mktDate":"2020-05-21","value":1.3946},{"mktDate":"2020-05-22","value":1.4021},{"mktDate":"2020-05-26","value":1.3821},{"mktDate":"2020-05-27","value":1.3786},{"mktDate":"2020-05-28","value":1.3763},{"mktDate":"2020-05-29","value":1.3809},{"mktDate":"2020-06-01","value":1.3603},{"mktDate":"2020-06-02","value":1.3515},{"mktDate":"2020-06-03","value":1.3489},{"mktDate":"2020-06-04","value":1.3513},{"mktDate":"2020-06-05","value":1.342},{"mktDate":"2020-06-08","value":1.3379},{"mktDate":"2020-06-09","value":1.3433},{"mktDate":"2020-06-10","value":1.3388},{"mktDate":"2020-06-11","value":1.3559},{"mktDate":"2020-06-12","value":1.3587},{"mktDate":"2020-06-15","value":1.3618},{"mktDate":"2020-06-16","value":1.3562},{"mktDate":"2020-06-17","value":1.357},{"mktDate":"2020-06-18","value":1.3593},{"mktDate":"2020-06-19","value":1.3601},{"mktDate":"2020-06-22","value":1.3544},{"mktDate":"2020-06-23","value":1.3509},{"mktDate":"2020-06-24","value":1.3601},{"mktDate":"2020-06-25","value":1.366},{"mktDate":"2020-06-26","value":1.3695},{"mktDate":"2020-06-29","value":1.3686},{"mktDate":"2020-06-30","value":1.3614},{"mktDate":"2020-07-01","value":1.3579},{"mktDate":"2020-07-02","value":1.3591},{"mktDate":"2020-07-06","value":1.3546},{"mktDate":"2020-07-07","value":1.3587},{"mktDate":"2020-07-08","value":1.3539},{"mktDate":"2020-07-09","value":1.3577},{"mktDate":"2020-07-10","value":1.3591},{"mktDate":"2020-07-13","value":1.3568},{"mktDate":"2020-07-14","value":1.3606},{"mktDate":"2020-07-15","value":1.3521},{"mktDate":"2020-07-16","value":1.3539},{"mktDate":"2020-07-17","value":1.3572},{"mktDate":"2020-07-20","value":1.3531},{"mktDate":"2020-07-21","value":1.3443},{"mktDate":"2020-07-22","value":1.3407},{"mktDate":"2020-07-23","value":1.337},{"mktDate":"2020-07-24","value":1.3425},{"mktDate":"2020-07-27","value":1.3383},{"mktDate":"2020-07-28","value":1.3364},{"mktDate":"2020-07-29","value":1.337},{"mktDate":"2020-07-30","value":1.344},{"mktDate":"2020-07-31","value":1.3384},{"mktDate":"2020-08-03","value":1.3408},{"mktDate":"2020-08-04","value":1.3366},{"mktDate":"2020-08-05","value":1.3254},{"mktDate":"2020-08-06","value":1.3285},{"mktDate":"2020-08-07","value":1.3393},{"mktDate":"2020-08-10","value":1.335},{"mktDate":"2020-08-11","value":1.3296},{"mktDate":"2020-08-12","value":1.325},{"mktDate":"2020-08-13","value":1.3214},{"mktDate":"2020-08-14","value":1.325},{"mktDate":"2020-08-17","value":1.3202},{"mktDate":"2020-08-18","value":1.3181},{"mktDate":"2020-08-19","value":1.3173},{"mktDate":"2020-08-20","value":1.3177},{"mktDate":"2020-08-21","value":1.3201},{"mktDate":"2020-08-24","value":1.322},{"mktDate":"2020-08-25","value":1.3191},{"mktDate":"2020-08-26","value":1.3145},{"mktDate":"2020-08-27","value":1.3111},{"mktDate":"2020-08-28","value":1.3106},{"mktDate":"2020-08-31","value":1.3034},{"mktDate":"2020-09-01","value":1.3043},{"mktDate":"2020-09-02","value":1.3061},{"mktDate":"2020-09-03","value":1.3131},{"mktDate":"2020-09-04","value":1.3095},{"mktDate":"2020-09-08","value":1.3194},{"mktDate":"2020-09-09","value":1.3163},{"mktDate":"2020-09-10","value":1.3162},{"mktDate":"2020-09-11","value":1.3183},{"mktDate":"2020-09-14","value":1.3172},{"mktDate":"2020-09-15","value":1.3199},{"mktDate":"2020-09-16","value":1.3164},{"mktDate":"2020-09-17","value":1.3204},{"mktDate":"2020-09-18","value":1.3179},{"mktDate":"2020-09-21","value":1.3299},{"mktDate":"2020-09-22","value":1.3313},{"mktDate":"2020-09-23","value":1.3373},{"mktDate":"2020-09-24","value":1.337},{"mktDate":"2020-09-25","value":1.3409},{"mktDate":"2020-09-28","value":1.3377},{"mktDate":"2020-09-29","value":1.3411},{"mktDate":"2020-09-30","value":1.3323},{"mktDate":"2020-10-01","value":1.3289},{"mktDate":"2020-10-02","value":1.332},{"mktDate":"2020-10-05","value":1.3269},{"mktDate":"2020-10-06","value":1.3275},{"mktDate":"2020-10-07","value":1.3283},{"mktDate":"2020-10-08","value":1.3222},{"mktDate":"2020-10-09","value":1.312},{"mktDate":"2020-10-13","value":1.3138},{"mktDate":"2020-10-14","value":1.3147},{"mktDate":"2020-10-15","value":1.3243},{"mktDate":"2020-10-16","value":1.3194},{"mktDate":"2020-10-19","value":1.3155},{"mktDate":"2020-10-20","value":1.312},{"mktDate":"2020-10-21","value":1.313},{"mktDate":"2020-10-22","value":1.3132},{"mktDate":"2020-10-23","value":1.3147},{"mktDate":"2020-10-26","value":1.3214},{"mktDate":"2020-10-27","value":1.3156},{"mktDate":"2020-10-28","value":1.3321},{"mktDate":"2020-10-29","value":1.3365},{"mktDate":"2020-10-30","value":1.3332},{"mktDate":"2020-11-02","value":1.3255},{"mktDate":"2020-11-03","value":1.3132},{"mktDate":"2020-11-04","value":1.3113},{"mktDate":"2020-11-05","value":1.3045},{"mktDate":"2020-11-06","value":1.3029},{"mktDate":"2020-11-09","value":1.2978},{"mktDate":"2020-11-10","value":1.2998},{"mktDate":"2020-11-12","value":1.3107},{"mktDate":"2020-11-13","value":1.3164},{"mktDate":"2020-11-16","value":1.3072},{"mktDate":"2020-11-17","value":1.3107},{"mktDate":"2020-11-18","value":1.3049},{"mktDate":"2020-11-19","value":1.3083},{"mktDate":"2020-11-20","value":1.3075},{"mktDate":"2020-11-23","value":1.3097},{"mktDate":"2020-11-24","value":1.3027},{"mktDate":"2020-11-25","value":1.2994},{"mktDate":"2020-11-30","value":1.2982},{"mktDate":"2020-12-01","value":1.2958},{"mktDate":"2020-12-02","value":1.2934},{"mktDate":"2020-12-03","value":1.2875},{"mktDate":"2020-12-04","value":1.2797},{"mktDate":"2020-12-07","value":1.2796},{"mktDate":"2020-12-08","value":1.2808},{"mktDate":"2020-12-09","value":1.2791},{"mktDate":"2020-12-10","value":1.2727},{"mktDate":"2020-12-11","value":1.2767},{"mktDate":"2020-12-14","value":1.2787},{"mktDate":"2020-12-15","value":1.273},{"mktDate":"2020-12-16","value":1.2755},{"mktDate":"2020-12-17","value":1.2715},{"mktDate":"2020-12-18","value":1.2776},{"mktDate":"2020-12-21","value":1.2836},{"mktDate":"2020-12-22","value":1.2918},{"mktDate":"2020-12-23","value":1.2841},{"mktDate":"2020-12-28","value":1.2871},{"mktDate":"2020-12-29","value":1.2794},{"mktDate":"2020-12-30","value":1.2764},{"mktDate":"2020-12-31","value":1.2753},{"mktDate":"2021-01-04","value":1.2781},{"mktDate":"2021-01-05","value":1.27},{"mktDate":"2021-01-06","value":1.2685},{"mktDate":"2021-01-07","value":1.272},{"mktDate":"2021-01-08","value":1.2698},{"mktDate":"2021-01-11","value":1.2768},{"mktDate":"2021-01-12","value":1.2745},{"mktDate":"2021-01-13","value":1.271},{"mktDate":"2021-01-14","value":1.2633},{"mktDate":"2021-01-15","value":1.2709},{"mktDate":"2021-01-19","value":1.2721},{"mktDate":"2021-01-21","value":1.2634},{"mktDate":"2021-01-22","value":1.2711},{"mktDate":"2021-01-25","value":1.2747},{"mktDate":"2021-01-26","value":1.2711},{"mktDate":"2021-01-27","value":1.2782},{"mktDate":"2021-01-28","value":1.2812},{"mktDate":"2021-01-29","value":1.2776},{"mktDate":"2021-02-01","value":1.2826},{"mktDate":"2021-02-02","value":1.2815},{"mktDate":"2021-02-03","value":1.2765},{"mktDate":"2021-02-04","value":1.283},{"mktDate":"2021-02-05","value":1.2781},{"mktDate":"2021-02-08","value":1.2755},{"mktDate":"2021-02-09","value":1.2713},{"mktDate":"2021-02-10","value":1.2678},{"mktDate":"2021-02-11","value":1.2689},{"mktDate":"2021-02-12","value":1.2694},{"mktDate":"2021-02-16","value":1.2694},{"mktDate":"2021-02-17","value":1.2712},{"mktDate":"2021-02-18","value":1.2706},{"mktDate":"2021-02-19","value":1.2596},{"mktDate":"2021-02-22","value":1.2606},{"mktDate":"2021-02-23","value":1.261},{"mktDate":"2021-02-24","value":1.2537},{"mktDate":"2021-02-25","value":1.2528},{"mktDate":"2021-02-26","value":1.2698},{"mktDate":"2021-03-01","value":1.2652},{"mktDate":"2021-03-02","value":1.2612},{"mktDate":"2021-03-03","value":1.2611},{"mktDate":"2021-03-04","value":1.2584},{"mktDate":"2021-03-05","value":1.2666},{"mktDate":"2021-03-08","value":1.2672},{"mktDate":"2021-03-09","value":1.2652},{"mktDate":"2021-03-10","value":1.2641},{"mktDate":"2021-03-11","value":1.2558},{"mktDate":"2021-03-12","value":1.2471},{"mktDate":"2021-03-15","value":1.249},{"mktDate":"2021-03-16","value":1.2451},{"mktDate":"2021-03-17","value":1.2475},{"mktDate":"2021-03-18","value":1.2434},{"mktDate":"2021-03-19","value":1.2511},{"mktDate":"2021-03-22","value":1.2528},{"mktDate":"2021-03-23","value":1.2548},{"mktDate":"2021-03-24","value":1.2551},{"mktDate":"2021-03-25","value":1.2613},{"mktDate":"2021-03-26","value":1.2577},{"mktDate":"2021-03-29","value":1.2592},{"mktDate":"2021-03-30","value":1.2626},{"mktDate":"2021-03-31","value":1.2571},{"mktDate":"2021-04-01","value":1.2569},{"mktDate":"2021-04-02","value":1.2566},{"mktDate":"2021-04-05","value":1.2512},{"mktDate":"2021-04-06","value":1.254},{"mktDate":"2021-04-07","value":1.2614},{"mktDate":"2021-04-08","value":1.2576},{"mktDate":"2021-04-09","value":1.254},{"mktDate":"2021-04-12","value":1.2556},{"mktDate":"2021-04-13","value":1.2541},{"mktDate":"2021-04-14","value":1.2515},{"mktDate":"2021-04-15","value":1.2539},{"mktDate":"2021-04-16","value":1.2498},{"mktDate":"2021-04-19","value":1.2534},{"mktDate":"2021-04-20","value":1.2574},{"mktDate":"2021-04-21","value":1.2484},{"mktDate":"2021-04-22","value":1.249},{"mktDate":"2021-04-23","value":1.2495},{"mktDate":"2021-04-26","value":1.2399},{"mktDate":"2021-04-27","value":1.2396},{"mktDate":"2021-04-28","value":1.2354},{"mktDate":"2021-04-29","value":1.2295},{"mktDate":"2021-04-30","value":1.2291},{"mktDate":"2021-05-03","value":1.2275},{"mktDate":"2021-05-04","value":1.232},{"mktDate":"2021-05-05","value":1.2262},{"mktDate":"2021-05-06","value":1.2192},{"mktDate":"2021-05-07","value":1.2137},{"mktDate":"2021-05-10","value":1.2085},{"mktDate":"2021-05-11","value":1.2092},{"mktDate":"2021-05-12","value":1.2104},{"mktDate":"2021-05-13","value":1.2147},{"mktDate":"2021-05-14","value":1.2114},{"mktDate":"2021-05-17","value":1.2073},{"mktDate":"2021-05-18","value":1.2061},{"mktDate":"2021-05-19","value":1.2089},{"mktDate":"2021-05-20","value":1.2049},{"mktDate":"2021-05-21","value":1.2072},{"mktDate":"2021-05-24","value":1.2082},{"mktDate":"2021-05-25","value":1.2069},{"mktDate":"2021-05-26","value":1.2111},{"mktDate":"2021-05-27","value":1.2075},{"mktDate":"2021-05-28","value":1.2087},{"mktDate":"2021-06-01","value":1.2031},{"mktDate":"2021-06-02","value":1.2047},{"mktDate":"2021-06-03","value":1.2116},{"mktDate":"2021-06-04","value":1.2088},{"mktDate":"2021-06-07","value":1.2062},{"mktDate":"2021-06-08","value":1.2101},{"mktDate":"2021-06-09","value":1.2102},{"mktDate":"2021-06-10","value":1.2095},{"mktDate":"2021-06-11","value":1.2162},{"mktDate":"2021-06-14","value":1.2131},{"mktDate":"2021-06-15","value":1.2202},{"mktDate":"2021-06-16","value":1.2165},{"mktDate":"2021-06-17","value":1.2353},{"mktDate":"2021-06-18","value":1.2437},{"mktDate":"2021-06-21","value":1.237},{"mktDate":"2021-06-22","value":1.2364},{"mktDate":"2021-06-23","value":1.2286},{"mktDate":"2021-06-24","value":1.2337},{"mktDate":"2021-06-25","value":1.2293},{"mktDate":"2021-06-28","value":1.2325},{"mktDate":"2021-06-29","value":1.2378},{"mktDate":"2021-06-30","value":1.2404},{"mktDate":"2021-07-01","value":1.2405},{"mktDate":"2021-07-02","value":1.2346},{"mktDate":"2021-07-06","value":1.2466},{"mktDate":"2021-07-07","value":1.2506},{"mktDate":"2021-07-08","value":1.2533},{"mktDate":"2021-07-09","value":1.2476},{"mktDate":"2021-07-12","value":1.2455},{"mktDate":"2021-07-13","value":1.2511},{"mktDate":"2021-07-14","value":1.2521},{"mktDate":"2021-07-15","value":1.2575},{"mktDate":"2021-07-16","value":1.2586},{"mktDate":"2021-07-19","value":1.2752},{"mktDate":"2021-07-20","value":1.2724},{"mktDate":"2021-07-21","value":1.2538},{"mktDate":"2021-07-22","value":1.2578},{"mktDate":"2021-07-23","value":1.258},{"mktDate":"2021-07-26","value":1.254},{"mktDate":"2021-07-27","value":1.2579},{"mktDate":"2021-07-28","value":1.2563},{"mktDate":"2021-07-29","value":1.2439},{"mktDate":"2021-07-30","value":1.2466},{"mktDate":"2021-08-02","value":1.2501},{"mktDate":"2021-08-03","value":1.255},{"mktDate":"2021-08-04","value":1.2551},{"mktDate":"2021-08-05","value":1.2487},{"mktDate":"2021-08-06","value":1.2563},{"mktDate":"2021-08-09","value":1.2571},{"mktDate":"2021-08-10","value":1.2531},{"mktDate":"2021-08-11","value":1.2513},{"mktDate":"2021-08-12","value":1.2518},{"mktDate":"2021-08-13","value":1.2512},{"mktDate":"2021-08-16","value":1.257},{"mktDate":"2021-08-17","value":1.2622},{"mktDate":"2021-08-18","value":1.2638},{"mktDate":"2021-08-19","value":1.279},{"mktDate":"2021-08-20","value":1.2853},{"mktDate":"2021-08-23","value":1.2666},{"mktDate":"2021-08-24","value":1.2615},{"mktDate":"2021-08-25","value":1.2624},{"mktDate":"2021-08-26","value":1.2654},{"mktDate":"2021-08-27","value":1.2613},{"mktDate":"2021-08-30","value":1.2606},{"mktDate":"2021-08-31","value":1.2629},{"mktDate":"2021-09-01","value":1.2615},{"mktDate":"2021-09-02","value":1.2559},{"mktDate":"2021-09-03","value":1.2524},{"mktDate":"2021-09-07","value":1.2622},{"mktDate":"2021-09-08","value":1.2681},{"mktDate":"2021-09-09","value":1.2648},{"mktDate":"2021-09-10","value":1.2636},{"mktDate":"2021-09-13","value":1.2643},{"mktDate":"2021-09-14","value":1.2663},{"mktDate":"2021-09-15","value":1.2653},{"mktDate":"2021-09-16","value":1.2679},{"mktDate":"2021-09-17","value":1.2738},{"mktDate":"2021-09-20","value":1.2818},{"mktDate":"2021-09-21","value":1.2789},{"mktDate":"2021-09-22","value":1.2733},{"mktDate":"2021-09-23","value":1.2662},{"mktDate":"2021-09-24","value":1.2672},{"mktDate":"2021-09-27","value":1.2643},{"mktDate":"2021-09-28","value":1.2692},{"mktDate":"2021-09-29","value":1.275},{"mktDate":"2021-09-30","value":1.2673},{"mktDate":"2021-10-01","value":1.2657},{"mktDate":"2021-10-04","value":1.2571},{"mktDate":"2021-10-05","value":1.2562},{"mktDate":"2021-10-06","value":1.2612},{"mktDate":"2021-10-07","value":1.2546},{"mktDate":"2021-10-08","value":1.2477},{"mktDate":"2021-10-12","value":1.2439},{"mktDate":"2021-10-13","value":1.2448},{"mktDate":"2021-10-14","value":1.2362},{"mktDate":"2021-10-15","value":1.2387},{"mktDate":"2021-10-18","value":1.2362},{"mktDate":"2021-10-19","value":1.2354},{"mktDate":"2021-10-20","value":1.2328},{"mktDate":"2021-10-21","value":1.2339},{"mktDate":"2021-10-22","value":1.2385},{"mktDate":"2021-10-25","value":1.2373},{"mktDate":"2021-10-26","value":1.2388},{"mktDate":"2021-10-27","value":1.2337},{"mktDate":"2021-10-28","value":1.2348},{"mktDate":"2021-10-29","value":1.2397},{"mktDate":"2021-11-01","value":1.2355},{"mktDate":"2021-11-02","value":1.242},{"mktDate":"2021-11-03","value":1.2416},{"mktDate":"2021-11-04","value":1.2462},{"mktDate":"2021-11-05","value":1.2439},{"mktDate":"2021-11-08","value":1.2441},{"mktDate":"2021-11-09","value":1.2457},{"mktDate":"2021-11-10","value":1.2447},{"mktDate":"2021-11-12","value":1.2558},{"mktDate":"2021-11-15","value":1.2515},{"mktDate":"2021-11-16","value":1.2562},{"mktDate":"2021-11-17","value":1.2594},{"mktDate":"2021-11-18","value":1.2629},{"mktDate":"2021-11-19","value":1.2631},{"mktDate":"2021-11-22","value":1.2684},{"mktDate":"2021-11-23","value":1.2712},{"mktDate":"2021-11-24","value":1.2657},{"mktDate":"2021-11-26","value":1.2756},{"mktDate":"2021-11-29","value":1.2792},{"mktDate":"2021-11-30","value":1.2812},{"mktDate":"2021-12-01","value":1.2778},{"mktDate":"2021-12-02","value":1.2814},{"mktDate":"2021-12-03","value":1.2833},{"mktDate":"2021-12-06","value":1.2785},{"mktDate":"2021-12-07","value":1.2651},{"mktDate":"2021-12-08","value":1.2653},{"mktDate":"2021-12-09","value":1.2698},{"mktDate":"2021-12-10","value":1.2706},{"mktDate":"2021-12-13","value":1.2795},{"mktDate":"2021-12-14","value":1.2858},{"mktDate":"2021-12-15","value":1.2916},{"mktDate":"2021-12-16","value":1.2772},{"mktDate":"2021-12-17","value":1.283},{"mktDate":"2021-12-20","value":1.2941},{"mktDate":"2021-12-21","value":1.2927},{"mktDate":"2021-12-22","value":1.2844},{"mktDate":"2021-12-23","value":1.2809},{"mktDate":"2021-12-27","value":1.2797},{"mktDate":"2021-12-28","value":1.2814},{"mktDate":"2021-12-29","value":1.281},{"mktDate":"2021-12-30","value":1.2777}],"maxValue":1.6128,"minValue":0.9168},{"code":"DEXINUS","seriesName":"Indian Rupees to U.S. Dollar Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":43.62},{"mktDate":"2000-02-02","value":43.65},{"mktDate":"2000-02-03","value":43.65},{"mktDate":"2000-02-04","value":43.65},{"mktDate":"2000-02-07","value":43.64},{"mktDate":"2000-02-08","value":43.63},{"mktDate":"2000-02-09","value":43.65},{"mktDate":"2000-02-10","value":43.58},{"mktDate":"2000-02-11","value":43.65},{"mktDate":"2000-02-14","value":43.65},{"mktDate":"2000-02-15","value":43.64},{"mktDate":"2000-02-16","value":43.75},{"mktDate":"2000-02-17","value":43.68},{"mktDate":"2000-02-18","value":43.68},{"mktDate":"2000-02-22","value":43.65},{"mktDate":"2000-02-23","value":43.68},{"mktDate":"2000-02-24","value":43.65},{"mktDate":"2000-02-25","value":43.65},{"mktDate":"2000-02-28","value":43.68},{"mktDate":"2000-02-29","value":43.65},{"mktDate":"2000-03-01","value":43.63},{"mktDate":"2000-03-02","value":43.65},{"mktDate":"2000-03-03","value":43.65},{"mktDate":"2000-03-06","value":43.63},{"mktDate":"2000-03-07","value":43.63},{"mktDate":"2000-03-08","value":43.65},{"mktDate":"2000-03-09","value":43.63},{"mktDate":"2000-03-10","value":43.65},{"mktDate":"2000-03-13","value":43.65},{"mktDate":"2000-03-14","value":43.64},{"mktDate":"2000-03-15","value":43.65},{"mktDate":"2000-03-16","value":43.58},{"mktDate":"2000-03-17","value":43.65},{"mktDate":"2000-03-20","value":43.63},{"mktDate":"2000-03-21","value":43.59},{"mktDate":"2000-03-22","value":43.65},{"mktDate":"2000-03-23","value":43.65},{"mktDate":"2000-03-24","value":43.65},{"mktDate":"2000-03-27","value":43.62},{"mktDate":"2000-03-28","value":43.65},{"mktDate":"2000-03-29","value":43.65},{"mktDate":"2000-03-30","value":43.65},{"mktDate":"2000-03-31","value":43.65},{"mktDate":"2000-04-03","value":43.632},{"mktDate":"2000-04-04","value":43.65},{"mktDate":"2000-04-05","value":43.68},{"mktDate":"2000-04-06","value":43.65},{"mktDate":"2000-04-07","value":43.67},{"mktDate":"2000-04-10","value":43.66},{"mktDate":"2000-04-11","value":43.68},{"mktDate":"2000-04-12","value":43.7},{"mktDate":"2000-04-13","value":43.7},{"mktDate":"2000-04-14","value":43.75},{"mktDate":"2000-04-17","value":43.68},{"mktDate":"2000-04-18","value":43.7},{"mktDate":"2000-04-19","value":43.7},{"mktDate":"2000-04-20","value":43.687},{"mktDate":"2000-04-21","value":43.7},{"mktDate":"2000-04-24","value":43.655},{"mktDate":"2000-04-25","value":43.7},{"mktDate":"2000-04-26","value":43.7},{"mktDate":"2000-04-27","value":43.7},{"mktDate":"2000-04-28","value":43.7},{"mktDate":"2000-05-01","value":43.67},{"mktDate":"2000-05-02","value":43.75},{"mktDate":"2000-05-03","value":43.73},{"mktDate":"2000-05-04","value":43.67},{"mktDate":"2000-05-05","value":43.7},{"mktDate":"2000-05-08","value":43.7},{"mktDate":"2000-05-09","value":43.7},{"mktDate":"2000-05-10","value":44.3},{"mktDate":"2000-05-11","value":44.44},{"mktDate":"2000-05-12","value":44.15},{"mktDate":"2000-05-15","value":44.44},{"mktDate":"2000-05-16","value":44.05},{"mktDate":"2000-05-17","value":44.02},{"mktDate":"2000-05-18","value":44.03},{"mktDate":"2000-05-19","value":44.0},{"mktDate":"2000-05-22","value":44.02},{"mktDate":"2000-05-23","value":44.15},{"mktDate":"2000-05-24","value":44.25},{"mktDate":"2000-05-25","value":44.2},{"mktDate":"2000-05-26","value":44.4},{"mktDate":"2000-05-30","value":44.65},{"mktDate":"2000-05-31","value":44.65},{"mktDate":"2000-06-01","value":44.65},{"mktDate":"2000-06-02","value":44.7},{"mktDate":"2000-06-05","value":44.75},{"mktDate":"2000-06-06","value":44.75},{"mktDate":"2000-06-07","value":44.83},{"mktDate":"2000-06-08","value":44.85},{"mktDate":"2000-06-09","value":44.85},{"mktDate":"2000-06-12","value":44.85},{"mktDate":"2000-06-13","value":44.8},{"mktDate":"2000-06-14","value":44.72},{"mktDate":"2000-06-15","value":44.8},{"mktDate":"2000-06-16","value":44.83},{"mktDate":"2000-06-19","value":44.85},{"mktDate":"2000-06-20","value":44.75},{"mktDate":"2000-06-21","value":44.7},{"mktDate":"2000-06-22","value":44.7},{"mktDate":"2000-06-23","value":44.75},{"mktDate":"2000-06-26","value":44.75},{"mktDate":"2000-06-27","value":44.7},{"mktDate":"2000-06-28","value":44.72},{"mktDate":"2000-06-29","value":44.73},{"mktDate":"2000-06-30","value":44.7},{"mktDate":"2000-07-03","value":44.72},{"mktDate":"2000-07-05","value":44.69},{"mktDate":"2000-07-06","value":44.81},{"mktDate":"2000-07-07","value":44.78},{"mktDate":"2000-07-10","value":44.75},{"mktDate":"2000-07-11","value":44.75},{"mktDate":"2000-07-12","value":44.75},{"mktDate":"2000-07-13","value":44.78},{"mktDate":"2000-07-14","value":44.78},{"mktDate":"2000-07-17","value":44.74},{"mktDate":"2000-07-18","value":44.83},{"mktDate":"2000-07-19","value":44.85},{"mktDate":"2000-07-20","value":45.02},{"mktDate":"2000-07-21","value":44.8},{"mktDate":"2000-07-24","value":44.77},{"mktDate":"2000-07-25","value":44.95},{"mktDate":"2000-07-26","value":44.98},{"mktDate":"2000-07-27","value":44.95},{"mktDate":"2000-07-28","value":44.96},{"mktDate":"2000-07-31","value":45.15},{"mktDate":"2000-08-01","value":45.15},{"mktDate":"2000-08-02","value":45.4},{"mktDate":"2000-08-03","value":45.4},{"mktDate":"2000-08-04","value":45.4},{"mktDate":"2000-08-07","value":45.62},{"mktDate":"2000-08-08","value":45.8},{"mktDate":"2000-08-09","value":45.7},{"mktDate":"2000-08-10","value":45.9},{"mktDate":"2000-08-11","value":45.9},{"mktDate":"2000-08-14","value":45.85},{"mktDate":"2000-08-15","value":45.8},{"mktDate":"2000-08-16","value":45.8},{"mktDate":"2000-08-17","value":45.95},{"mktDate":"2000-08-18","value":45.9},{"mktDate":"2000-08-21","value":45.73},{"mktDate":"2000-08-22","value":45.75},{"mktDate":"2000-08-23","value":45.9},{"mktDate":"2000-08-24","value":46.05},{"mktDate":"2000-08-25","value":46.05},{"mktDate":"2000-08-28","value":45.83},{"mktDate":"2000-08-29","value":46.0},{"mktDate":"2000-08-30","value":45.9},{"mktDate":"2000-08-31","value":45.9},{"mktDate":"2000-09-01","value":45.8},{"mktDate":"2000-09-05","value":45.74},{"mktDate":"2000-09-06","value":45.65},{"mktDate":"2000-09-07","value":46.05},{"mktDate":"2000-09-08","value":45.73},{"mktDate":"2000-09-11","value":45.65},{"mktDate":"2000-09-12","value":45.7},{"mktDate":"2000-09-13","value":45.7},{"mktDate":"2000-09-14","value":45.8},{"mktDate":"2000-09-15","value":45.85},{"mktDate":"2000-09-18","value":46.15},{"mktDate":"2000-09-19","value":46.45},{"mktDate":"2000-09-20","value":46.3},{"mktDate":"2000-09-21","value":46.09},{"mktDate":"2000-09-22","value":46.18},{"mktDate":"2000-09-25","value":46.16},{"mktDate":"2000-09-26","value":46.1},{"mktDate":"2000-09-27","value":46.15},{"mktDate":"2000-09-28","value":46.05},{"mktDate":"2000-09-29","value":46.06},{"mktDate":"2000-10-02","value":46.1},{"mktDate":"2000-10-03","value":46.18},{"mktDate":"2000-10-04","value":46.17},{"mktDate":"2000-10-05","value":46.17},{"mktDate":"2000-10-06","value":46.17},{"mktDate":"2000-10-10","value":46.25},{"mktDate":"2000-10-11","value":46.35},{"mktDate":"2000-10-12","value":46.3},{"mktDate":"2000-10-13","value":46.45},{"mktDate":"2000-10-16","value":46.4},{"mktDate":"2000-10-17","value":46.35},{"mktDate":"2000-10-18","value":46.45},{"mktDate":"2000-10-19","value":46.4},{"mktDate":"2000-10-20","value":46.4},{"mktDate":"2000-10-23","value":46.45},{"mktDate":"2000-10-24","value":46.48},{"mktDate":"2000-10-25","value":46.7},{"mktDate":"2000-10-26","value":46.7},{"mktDate":"2000-10-27","value":46.78},{"mktDate":"2000-10-30","value":46.78},{"mktDate":"2000-10-31","value":46.9},{"mktDate":"2000-11-01","value":46.82},{"mktDate":"2000-11-02","value":46.85},{"mktDate":"2000-11-03","value":46.7},{"mktDate":"2000-11-06","value":46.64},{"mktDate":"2000-11-07","value":46.7},{"mktDate":"2000-11-08","value":46.72},{"mktDate":"2000-11-09","value":46.75},{"mktDate":"2000-11-10","value":46.78},{"mktDate":"2000-11-13","value":46.77},{"mktDate":"2000-11-14","value":46.85},{"mktDate":"2000-11-15","value":46.83},{"mktDate":"2000-11-16","value":46.85},{"mktDate":"2000-11-17","value":46.82},{"mktDate":"2000-11-20","value":46.9},{"mktDate":"2000-11-21","value":46.85},{"mktDate":"2000-11-22","value":46.86},{"mktDate":"2000-11-24","value":46.91},{"mktDate":"2000-11-27","value":46.9},{"mktDate":"2000-11-28","value":46.93},{"mktDate":"2000-11-29","value":46.95},{"mktDate":"2000-11-30","value":46.87},{"mktDate":"2000-12-01","value":46.89},{"mktDate":"2000-12-04","value":46.88},{"mktDate":"2000-12-05","value":46.8},{"mktDate":"2000-12-06","value":46.78},{"mktDate":"2000-12-07","value":46.8},{"mktDate":"2000-12-08","value":46.8},{"mktDate":"2000-12-11","value":46.78},{"mktDate":"2000-12-12","value":46.78},{"mktDate":"2000-12-13","value":46.8},{"mktDate":"2000-12-14","value":46.8},{"mktDate":"2000-12-15","value":46.8},{"mktDate":"2000-12-18","value":46.79},{"mktDate":"2000-12-19","value":46.75},{"mktDate":"2000-12-20","value":46.75},{"mktDate":"2000-12-21","value":46.74},{"mktDate":"2000-12-22","value":46.77},{"mktDate":"2000-12-26","value":46.75},{"mktDate":"2000-12-27","value":46.73},{"mktDate":"2000-12-28","value":46.75},{"mktDate":"2000-12-29","value":46.75},{"mktDate":"2001-01-02","value":46.74},{"mktDate":"2001-01-03","value":46.75},{"mktDate":"2001-01-04","value":46.78},{"mktDate":"2001-01-05","value":46.76},{"mktDate":"2001-01-08","value":46.73},{"mktDate":"2001-01-09","value":46.68},{"mktDate":"2001-01-10","value":46.68},{"mktDate":"2001-01-11","value":46.68},{"mktDate":"2001-01-12","value":47.47},{"mktDate":"2001-01-16","value":46.55},{"mktDate":"2001-01-17","value":46.48},{"mktDate":"2001-01-18","value":46.45},{"mktDate":"2001-01-19","value":46.43},{"mktDate":"2001-01-22","value":46.43},{"mktDate":"2001-01-23","value":46.39},{"mktDate":"2001-01-24","value":46.42},{"mktDate":"2001-01-25","value":46.54},{"mktDate":"2001-01-26","value":46.53},{"mktDate":"2001-01-29","value":46.5},{"mktDate":"2001-01-30","value":46.46},{"mktDate":"2001-01-31","value":46.44},{"mktDate":"2001-02-01","value":46.41},{"mktDate":"2001-02-02","value":46.44},{"mktDate":"2001-02-05","value":46.43},{"mktDate":"2001-02-06","value":46.42},{"mktDate":"2001-02-07","value":46.46},{"mktDate":"2001-02-08","value":46.46},{"mktDate":"2001-02-09","value":46.54},{"mktDate":"2001-02-12","value":46.56},{"mktDate":"2001-02-13","value":46.6},{"mktDate":"2001-02-14","value":46.65},{"mktDate":"2001-02-15","value":46.63},{"mktDate":"2001-02-16","value":46.55},{"mktDate":"2001-02-20","value":46.66},{"mktDate":"2001-02-21","value":46.65},{"mktDate":"2001-02-22","value":46.63},{"mktDate":"2001-02-23","value":46.65},{"mktDate":"2001-02-26","value":46.66},{"mktDate":"2001-02-27","value":46.68},{"mktDate":"2001-02-28","value":46.59},{"mktDate":"2001-03-01","value":46.59},{"mktDate":"2001-03-02","value":46.59},{"mktDate":"2001-03-05","value":46.57},{"mktDate":"2001-03-06","value":46.53},{"mktDate":"2001-03-07","value":46.57},{"mktDate":"2001-03-08","value":46.56},{"mktDate":"2001-03-09","value":46.55},{"mktDate":"2001-03-12","value":46.57},{"mktDate":"2001-03-13","value":46.7},{"mktDate":"2001-03-14","value":46.69},{"mktDate":"2001-03-15","value":46.66},{"mktDate":"2001-03-16","value":46.69},{"mktDate":"2001-03-19","value":46.72},{"mktDate":"2001-03-20","value":46.71},{"mktDate":"2001-03-21","value":46.71},{"mktDate":"2001-03-22","value":46.74},{"mktDate":"2001-03-23","value":46.72},{"mktDate":"2001-03-26","value":46.69},{"mktDate":"2001-03-27","value":46.65},{"mktDate":"2001-03-28","value":46.65},{"mktDate":"2001-03-29","value":46.66},{"mktDate":"2001-03-30","value":46.85},{"mktDate":"2001-04-02","value":46.65},{"mktDate":"2001-04-03","value":46.67},{"mktDate":"2001-04-04","value":46.6},{"mktDate":"2001-04-05","value":46.64},{"mktDate":"2001-04-06","value":46.58},{"mktDate":"2001-04-09","value":46.58},{"mktDate":"2001-04-10","value":46.6},{"mktDate":"2001-04-11","value":46.75},{"mktDate":"2001-04-12","value":46.75},{"mktDate":"2001-04-13","value":46.89},{"mktDate":"2001-04-16","value":47.07},{"mktDate":"2001-04-17","value":46.95},{"mktDate":"2001-04-18","value":46.95},{"mktDate":"2001-04-19","value":46.88},{"mktDate":"2001-04-20","value":46.88},{"mktDate":"2001-04-23","value":46.82},{"mktDate":"2001-04-24","value":46.88},{"mktDate":"2001-04-25","value":46.88},{"mktDate":"2001-04-26","value":46.78},{"mktDate":"2001-04-27","value":46.88},{"mktDate":"2001-04-30","value":46.88},{"mktDate":"2001-05-01","value":46.87},{"mktDate":"2001-05-02","value":46.87},{"mktDate":"2001-05-03","value":46.87},{"mktDate":"2001-05-04","value":46.87},{"mktDate":"2001-05-07","value":46.84},{"mktDate":"2001-05-08","value":46.83},{"mktDate":"2001-05-09","value":46.85},{"mktDate":"2001-05-10","value":46.88},{"mktDate":"2001-05-11","value":46.85},{"mktDate":"2001-05-14","value":47.0},{"mktDate":"2001-05-15","value":47.03},{"mktDate":"2001-05-16","value":46.97},{"mktDate":"2001-05-17","value":46.99},{"mktDate":"2001-05-18","value":46.98},{"mktDate":"2001-05-21","value":47.0},{"mktDate":"2001-05-22","value":47.06},{"mktDate":"2001-05-23","value":47.02},{"mktDate":"2001-05-24","value":47.02},{"mktDate":"2001-05-25","value":47.02},{"mktDate":"2001-05-29","value":47.02},{"mktDate":"2001-05-30","value":47.0},{"mktDate":"2001-05-31","value":47.0},{"mktDate":"2001-06-01","value":47.05},{"mktDate":"2001-06-04","value":47.06},{"mktDate":"2001-06-05","value":47.0},{"mktDate":"2001-06-06","value":47.03},{"mktDate":"2001-06-07","value":47.0},{"mktDate":"2001-06-08","value":47.03},{"mktDate":"2001-06-11","value":47.04},{"mktDate":"2001-06-12","value":47.08},{"mktDate":"2001-06-13","value":47.09},{"mktDate":"2001-06-14","value":47.0},{"mktDate":"2001-06-15","value":47.05},{"mktDate":"2001-06-18","value":47.02},{"mktDate":"2001-06-19","value":47.02},{"mktDate":"2001-06-20","value":47.01},{"mktDate":"2001-06-21","value":47.05},{"mktDate":"2001-06-22","value":47.04},{"mktDate":"2001-06-25","value":47.06},{"mktDate":"2001-06-26","value":47.07},{"mktDate":"2001-06-27","value":47.04},{"mktDate":"2001-06-28","value":47.06},{"mktDate":"2001-06-29","value":47.09},{"mktDate":"2001-07-02","value":47.18},{"mktDate":"2001-07-03","value":47.17},{"mktDate":"2001-07-05","value":47.18},{"mktDate":"2001-07-06","value":47.17},{"mktDate":"2001-07-09","value":47.19},{"mktDate":"2001-07-10","value":47.19},{"mktDate":"2001-07-11","value":47.21},{"mktDate":"2001-07-12","value":47.2},{"mktDate":"2001-07-13","value":47.21},{"mktDate":"2001-07-16","value":47.2},{"mktDate":"2001-07-17","value":47.16},{"mktDate":"2001-07-18","value":47.12},{"mktDate":"2001-07-19","value":47.16},{"mktDate":"2001-07-20","value":47.17},{"mktDate":"2001-07-23","value":47.17},{"mktDate":"2001-07-24","value":47.11},{"mktDate":"2001-07-25","value":47.19},{"mktDate":"2001-07-26","value":47.2},{"mktDate":"2001-07-27","value":47.19},{"mktDate":"2001-07-30","value":47.19},{"mktDate":"2001-07-31","value":47.18},{"mktDate":"2001-08-01","value":47.16},{"mktDate":"2001-08-02","value":47.11},{"mktDate":"2001-08-03","value":47.17},{"mktDate":"2001-08-06","value":47.16},{"mktDate":"2001-08-07","value":47.11},{"mktDate":"2001-08-08","value":47.19},{"mktDate":"2001-08-09","value":47.18},{"mktDate":"2001-08-10","value":47.17},{"mktDate":"2001-08-13","value":47.17},{"mktDate":"2001-08-14","value":47.15},{"mktDate":"2001-08-15","value":47.16},{"mktDate":"2001-08-16","value":47.16},{"mktDate":"2001-08-17","value":47.17},{"mktDate":"2001-08-20","value":47.18},{"mktDate":"2001-08-21","value":47.18},{"mktDate":"2001-08-22","value":47.18},{"mktDate":"2001-08-23","value":47.17},{"mktDate":"2001-08-24","value":47.17},{"mktDate":"2001-08-27","value":47.19},{"mktDate":"2001-08-28","value":47.19},{"mktDate":"2001-08-29","value":47.16},{"mktDate":"2001-08-30","value":47.18},{"mktDate":"2001-08-31","value":47.17},{"mktDate":"2001-09-04","value":47.22},{"mktDate":"2001-09-05","value":47.2},{"mktDate":"2001-09-06","value":47.22},{"mktDate":"2001-09-07","value":47.27},{"mktDate":"2001-09-10","value":47.38},{"mktDate":"2001-09-12","value":47.39},{"mktDate":"2001-09-13","value":47.49},{"mktDate":"2001-09-14","value":47.75},{"mktDate":"2001-09-17","value":47.77},{"mktDate":"2001-09-18","value":48.05},{"mktDate":"2001-09-19","value":47.96},{"mktDate":"2001-09-20","value":48.03},{"mktDate":"2001-09-21","value":48.08},{"mktDate":"2001-09-24","value":48.08},{"mktDate":"2001-09-25","value":48.91},{"mktDate":"2001-09-26","value":47.91},{"mktDate":"2001-09-27","value":47.91},{"mktDate":"2001-09-28","value":47.9},{"mktDate":"2001-10-01","value":48.03},{"mktDate":"2001-10-02","value":48.03},{"mktDate":"2001-10-03","value":47.96},{"mktDate":"2001-10-04","value":48.04},{"mktDate":"2001-10-05","value":48.05},{"mktDate":"2001-10-09","value":48.17},{"mktDate":"2001-10-10","value":48.09},{"mktDate":"2001-10-11","value":48.09},{"mktDate":"2001-10-12","value":48.07},{"mktDate":"2001-10-15","value":48.07},{"mktDate":"2001-10-16","value":48.05},{"mktDate":"2001-10-17","value":48.05},{"mktDate":"2001-10-18","value":48.08},{"mktDate":"2001-10-19","value":48.08},{"mktDate":"2001-10-22","value":48.05},{"mktDate":"2001-10-23","value":48.03},{"mktDate":"2001-10-24","value":48.08},{"mktDate":"2001-10-25","value":48.0},{"mktDate":"2001-10-26","value":48.02},{"mktDate":"2001-10-29","value":48.02},{"mktDate":"2001-10-30","value":48.03},{"mktDate":"2001-10-31","value":48.04},{"mktDate":"2001-11-01","value":48.05},{"mktDate":"2001-11-02","value":48.04},{"mktDate":"2001-11-05","value":48.02},{"mktDate":"2001-11-06","value":48.04},{"mktDate":"2001-11-07","value":48.04},{"mktDate":"2001-11-08","value":48.07},{"mktDate":"2001-11-09","value":48.05},{"mktDate":"2001-11-13","value":48.11},{"mktDate":"2001-11-14","value":48.11},{"mktDate":"2001-11-15","value":48.03},{"mktDate":"2001-11-16","value":48.03},{"mktDate":"2001-11-19","value":48.0},{"mktDate":"2001-11-20","value":48.03},{"mktDate":"2001-11-21","value":48.03},{"mktDate":"2001-11-23","value":48.1},{"mktDate":"2001-11-26","value":48.05},{"mktDate":"2001-11-27","value":48.08},{"mktDate":"2001-11-28","value":47.99},{"mktDate":"2001-11-29","value":48.01},{"mktDate":"2001-11-30","value":47.98},{"mktDate":"2001-12-03","value":47.93},{"mktDate":"2001-12-04","value":47.93},{"mktDate":"2001-12-05","value":47.94},{"mktDate":"2001-12-06","value":47.9},{"mktDate":"2001-12-07","value":47.86},{"mktDate":"2001-12-10","value":47.87},{"mktDate":"2001-12-11","value":47.85},{"mktDate":"2001-12-12","value":47.84},{"mktDate":"2001-12-13","value":47.84},{"mktDate":"2001-12-14","value":47.86},{"mktDate":"2001-12-17","value":47.86},{"mktDate":"2001-12-18","value":47.86},{"mktDate":"2001-12-19","value":47.8},{"mktDate":"2001-12-20","value":47.83},{"mktDate":"2001-12-21","value":47.85},{"mktDate":"2001-12-24","value":47.95},{"mktDate":"2001-12-26","value":47.95},{"mktDate":"2001-12-27","value":48.21},{"mktDate":"2001-12-28","value":48.29},{"mktDate":"2001-12-31","value":48.27},{"mktDate":"2002-01-02","value":48.27},{"mktDate":"2002-01-03","value":48.28},{"mktDate":"2002-01-04","value":48.3},{"mktDate":"2002-01-07","value":48.28},{"mktDate":"2002-01-08","value":48.3},{"mktDate":"2002-01-09","value":48.32},{"mktDate":"2002-01-10","value":48.41},{"mktDate":"2002-01-11","value":48.44},{"mktDate":"2002-01-14","value":48.36},{"mktDate":"2002-01-15","value":48.31},{"mktDate":"2002-01-16","value":48.3},{"mktDate":"2002-01-17","value":48.31},{"mktDate":"2002-01-18","value":48.27},{"mktDate":"2002-01-22","value":48.3},{"mktDate":"2002-01-23","value":48.35},{"mktDate":"2002-01-24","value":48.35},{"mktDate":"2002-01-25","value":48.38},{"mktDate":"2002-01-28","value":48.37},{"mktDate":"2002-01-29","value":48.43},{"mktDate":"2002-01-30","value":48.53},{"mktDate":"2002-01-31","value":48.56},{"mktDate":"2002-02-01","value":48.55},{"mktDate":"2002-02-04","value":48.61},{"mktDate":"2002-02-05","value":48.69},{"mktDate":"2002-02-06","value":48.71},{"mktDate":"2002-02-07","value":48.72},{"mktDate":"2002-02-08","value":48.7},{"mktDate":"2002-02-11","value":48.75},{"mktDate":"2002-02-12","value":48.69},{"mktDate":"2002-02-13","value":48.9},{"mktDate":"2002-02-14","value":48.71},{"mktDate":"2002-02-15","value":48.71},{"mktDate":"2002-02-19","value":48.67},{"mktDate":"2002-02-20","value":48.64},{"mktDate":"2002-02-21","value":48.69},{"mktDate":"2002-02-22","value":48.79},{"mktDate":"2002-02-25","value":48.82},{"mktDate":"2002-02-26","value":48.75},{"mktDate":"2002-02-27","value":48.76},{"mktDate":"2002-02-28","value":48.76},{"mktDate":"2002-03-01","value":48.76},{"mktDate":"2002-03-04","value":48.72},{"mktDate":"2002-03-05","value":48.72},{"mktDate":"2002-03-06","value":48.71},{"mktDate":"2002-03-07","value":48.76},{"mktDate":"2002-03-08","value":48.76},{"mktDate":"2002-03-11","value":48.76},{"mktDate":"2002-03-12","value":48.76},{"mktDate":"2002-03-13","value":48.74},{"mktDate":"2002-03-14","value":48.77},{"mktDate":"2002-03-15","value":48.73},{"mktDate":"2002-03-18","value":48.74},{"mktDate":"2002-03-19","value":48.76},{"mktDate":"2002-03-20","value":48.76},{"mktDate":"2002-03-21","value":48.78},{"mktDate":"2002-03-22","value":48.8},{"mktDate":"2002-03-25","value":48.8},{"mktDate":"2002-03-26","value":48.78},{"mktDate":"2002-03-27","value":48.83},{"mktDate":"2002-03-28","value":48.83},{"mktDate":"2002-03-29","value":48.83},{"mktDate":"2002-04-01","value":48.83},{"mktDate":"2002-04-02","value":48.85},{"mktDate":"2002-04-03","value":48.91},{"mktDate":"2002-04-04","value":48.92},{"mktDate":"2002-04-05","value":48.86},{"mktDate":"2002-04-08","value":48.91},{"mktDate":"2002-04-09","value":48.92},{"mktDate":"2002-04-10","value":48.91},{"mktDate":"2002-04-11","value":48.93},{"mktDate":"2002-04-12","value":48.94},{"mktDate":"2002-04-15","value":48.96},{"mktDate":"2002-04-16","value":48.96},{"mktDate":"2002-04-17","value":48.96},{"mktDate":"2002-04-18","value":48.93},{"mktDate":"2002-04-19","value":48.92},{"mktDate":"2002-04-22","value":48.95},{"mktDate":"2002-04-23","value":49.01},{"mktDate":"2002-04-24","value":49.0},{"mktDate":"2002-04-25","value":49.0},{"mktDate":"2002-04-26","value":48.99},{"mktDate":"2002-04-29","value":49.01},{"mktDate":"2002-04-30","value":48.98},{"mktDate":"2002-05-01","value":48.98},{"mktDate":"2002-05-02","value":48.98},{"mktDate":"2002-05-03","value":49.0},{"mktDate":"2002-05-06","value":48.97},{"mktDate":"2002-05-07","value":48.99},{"mktDate":"2002-05-08","value":48.97},{"mktDate":"2002-05-09","value":48.99},{"mktDate":"2002-05-10","value":49.02},{"mktDate":"2002-05-13","value":49.03},{"mktDate":"2002-05-14","value":49.02},{"mktDate":"2002-05-15","value":49.04},{"mktDate":"2002-05-16","value":49.05},{"mktDate":"2002-05-17","value":49.04},{"mktDate":"2002-05-20","value":49.06},{"mktDate":"2002-05-21","value":49.01},{"mktDate":"2002-05-22","value":49.01},{"mktDate":"2002-05-23","value":49.07},{"mktDate":"2002-05-24","value":49.02},{"mktDate":"2002-05-28","value":49.02},{"mktDate":"2002-05-29","value":49.01},{"mktDate":"2002-05-30","value":49.03},{"mktDate":"2002-05-31","value":49.06},{"mktDate":"2002-06-03","value":49.07},{"mktDate":"2002-06-04","value":49.07},{"mktDate":"2002-06-05","value":49.05},{"mktDate":"2002-06-06","value":49.03},{"mktDate":"2002-06-07","value":49.05},{"mktDate":"2002-06-10","value":49.02},{"mktDate":"2002-06-11","value":49.0},{"mktDate":"2002-06-12","value":49.0},{"mktDate":"2002-06-13","value":49.04},{"mktDate":"2002-06-14","value":49.03},{"mktDate":"2002-06-17","value":49.02},{"mktDate":"2002-06-18","value":48.99},{"mktDate":"2002-06-19","value":48.94},{"mktDate":"2002-06-20","value":48.94},{"mktDate":"2002-06-21","value":48.95},{"mktDate":"2002-06-24","value":48.91},{"mktDate":"2002-06-25","value":48.93},{"mktDate":"2002-06-26","value":48.87},{"mktDate":"2002-06-27","value":48.86},{"mktDate":"2002-06-28","value":48.91},{"mktDate":"2002-07-01","value":48.86},{"mktDate":"2002-07-02","value":48.87},{"mktDate":"2002-07-03","value":48.83},{"mktDate":"2002-07-05","value":48.86},{"mktDate":"2002-07-08","value":48.84},{"mktDate":"2002-07-09","value":48.82},{"mktDate":"2002-07-10","value":48.82},{"mktDate":"2002-07-11","value":48.81},{"mktDate":"2002-07-12","value":48.8},{"mktDate":"2002-07-15","value":48.85},{"mktDate":"2002-07-16","value":48.83},{"mktDate":"2002-07-17","value":48.81},{"mktDate":"2002-07-18","value":48.82},{"mktDate":"2002-07-19","value":48.75},{"mktDate":"2002-07-22","value":48.73},{"mktDate":"2002-07-23","value":48.72},{"mktDate":"2002-07-24","value":48.7},{"mktDate":"2002-07-25","value":48.71},{"mktDate":"2002-07-26","value":48.71},{"mktDate":"2002-07-29","value":48.76},{"mktDate":"2002-07-30","value":48.74},{"mktDate":"2002-07-31","value":48.69},{"mktDate":"2002-08-01","value":48.68},{"mktDate":"2002-08-02","value":48.68},{"mktDate":"2002-08-05","value":48.67},{"mktDate":"2002-08-06","value":48.73},{"mktDate":"2002-08-07","value":48.7},{"mktDate":"2002-08-08","value":48.68},{"mktDate":"2002-08-09","value":48.67},{"mktDate":"2002-08-12","value":48.64},{"mktDate":"2002-08-13","value":48.62},{"mktDate":"2002-08-14","value":48.63},{"mktDate":"2002-08-15","value":48.63},{"mktDate":"2002-08-16","value":48.6},{"mktDate":"2002-08-19","value":48.61},{"mktDate":"2002-08-20","value":48.59},{"mktDate":"2002-08-21","value":48.56},{"mktDate":"2002-08-22","value":48.55},{"mktDate":"2002-08-23","value":48.55},{"mktDate":"2002-08-26","value":48.55},{"mktDate":"2002-08-27","value":48.53},{"mktDate":"2002-08-28","value":48.6},{"mktDate":"2002-08-29","value":48.54},{"mktDate":"2002-08-30","value":48.52},{"mktDate":"2002-09-03","value":48.5},{"mktDate":"2002-09-04","value":48.48},{"mktDate":"2002-09-05","value":48.5},{"mktDate":"2002-09-06","value":48.57},{"mktDate":"2002-09-09","value":48.52},{"mktDate":"2002-09-10","value":48.52},{"mktDate":"2002-09-11","value":48.48},{"mktDate":"2002-09-12","value":48.48},{"mktDate":"2002-09-13","value":48.47},{"mktDate":"2002-09-16","value":48.43},{"mktDate":"2002-09-17","value":48.45},{"mktDate":"2002-09-18","value":48.43},{"mktDate":"2002-09-19","value":48.44},{"mktDate":"2002-09-20","value":48.46},{"mktDate":"2002-09-23","value":48.44},{"mktDate":"2002-09-24","value":48.42},{"mktDate":"2002-09-25","value":48.43},{"mktDate":"2002-09-26","value":48.43},{"mktDate":"2002-09-27","value":48.4},{"mktDate":"2002-09-30","value":48.4},{"mktDate":"2002-10-01","value":48.39},{"mktDate":"2002-10-02","value":48.39},{"mktDate":"2002-10-03","value":48.38},{"mktDate":"2002-10-04","value":48.38},{"mktDate":"2002-10-07","value":48.35},{"mktDate":"2002-10-08","value":48.39},{"mktDate":"2002-10-09","value":48.34},{"mktDate":"2002-10-10","value":48.38},{"mktDate":"2002-10-11","value":48.36},{"mktDate":"2002-10-15","value":48.36},{"mktDate":"2002-10-16","value":48.41},{"mktDate":"2002-10-17","value":48.42},{"mktDate":"2002-10-18","value":48.44},{"mktDate":"2002-10-21","value":48.38},{"mktDate":"2002-10-22","value":48.39},{"mktDate":"2002-10-23","value":48.35},{"mktDate":"2002-10-24","value":48.42},{"mktDate":"2002-10-25","value":48.41},{"mktDate":"2002-10-28","value":48.45},{"mktDate":"2002-10-29","value":48.41},{"mktDate":"2002-10-30","value":48.35},{"mktDate":"2002-10-31","value":48.39},{"mktDate":"2002-11-01","value":48.36},{"mktDate":"2002-11-04","value":48.36},{"mktDate":"2002-11-05","value":48.35},{"mktDate":"2002-11-06","value":48.36},{"mktDate":"2002-11-07","value":48.34},{"mktDate":"2002-11-08","value":48.29},{"mktDate":"2002-11-12","value":48.3},{"mktDate":"2002-11-13","value":48.3},{"mktDate":"2002-11-14","value":48.29},{"mktDate":"2002-11-15","value":48.23},{"mktDate":"2002-11-18","value":48.23},{"mktDate":"2002-11-19","value":48.23},{"mktDate":"2002-11-20","value":48.25},{"mktDate":"2002-11-21","value":48.21},{"mktDate":"2002-11-22","value":48.22},{"mktDate":"2002-11-25","value":48.23},{"mktDate":"2002-11-26","value":48.24},{"mktDate":"2002-11-27","value":48.27},{"mktDate":"2002-11-29","value":48.36},{"mktDate":"2002-12-02","value":48.32},{"mktDate":"2002-12-03","value":48.28},{"mktDate":"2002-12-04","value":48.23},{"mktDate":"2002-12-05","value":48.27},{"mktDate":"2002-12-06","value":48.24},{"mktDate":"2002-12-09","value":48.24},{"mktDate":"2002-12-10","value":48.24},{"mktDate":"2002-12-11","value":48.18},{"mktDate":"2002-12-12","value":48.22},{"mktDate":"2002-12-13","value":48.2},{"mktDate":"2002-12-16","value":48.18},{"mktDate":"2002-12-17","value":48.16},{"mktDate":"2002-12-18","value":48.15},{"mktDate":"2002-12-19","value":48.11},{"mktDate":"2002-12-20","value":48.03},{"mktDate":"2002-12-23","value":48.03},{"mktDate":"2002-12-24","value":48.04},{"mktDate":"2002-12-26","value":48.05},{"mktDate":"2002-12-27","value":48.01},{"mktDate":"2002-12-30","value":47.96},{"mktDate":"2002-12-31","value":48.0},{"mktDate":"2003-01-02","value":48.05},{"mktDate":"2003-01-03","value":48.03},{"mktDate":"2003-01-06","value":48.01},{"mktDate":"2003-01-07","value":48.0},{"mktDate":"2003-01-08","value":48.0},{"mktDate":"2003-01-09","value":47.96},{"mktDate":"2003-01-10","value":48.0},{"mktDate":"2003-01-13","value":47.96},{"mktDate":"2003-01-14","value":47.95},{"mktDate":"2003-01-15","value":47.97},{"mktDate":"2003-01-16","value":47.96},{"mktDate":"2003-01-17","value":47.96},{"mktDate":"2003-01-21","value":47.97},{"mktDate":"2003-01-22","value":47.93},{"mktDate":"2003-01-23","value":47.92},{"mktDate":"2003-01-24","value":47.9},{"mktDate":"2003-01-27","value":48.1},{"mktDate":"2003-01-28","value":47.92},{"mktDate":"2003-01-29","value":47.83},{"mktDate":"2003-01-30","value":47.85},{"mktDate":"2003-01-31","value":47.83},{"mktDate":"2003-02-03","value":47.8},{"mktDate":"2003-02-04","value":47.82},{"mktDate":"2003-02-05","value":47.77},{"mktDate":"2003-02-06","value":47.8},{"mktDate":"2003-02-07","value":47.72},{"mktDate":"2003-02-10","value":47.69},{"mktDate":"2003-02-11","value":47.7},{"mktDate":"2003-02-12","value":47.89},{"mktDate":"2003-02-13","value":47.87},{"mktDate":"2003-02-14","value":47.92},{"mktDate":"2003-02-18","value":47.75},{"mktDate":"2003-02-19","value":47.7},{"mktDate":"2003-02-20","value":47.65},{"mktDate":"2003-02-21","value":47.65},{"mktDate":"2003-02-24","value":47.74},{"mktDate":"2003-02-25","value":47.74},{"mktDate":"2003-02-26","value":47.67},{"mktDate":"2003-02-27","value":47.66},{"mktDate":"2003-02-28","value":47.66},{"mktDate":"2003-03-03","value":47.7},{"mktDate":"2003-03-04","value":47.85},{"mktDate":"2003-03-05","value":47.8},{"mktDate":"2003-03-06","value":47.63},{"mktDate":"2003-03-07","value":47.8},{"mktDate":"2003-03-10","value":47.7},{"mktDate":"2003-03-11","value":47.64},{"mktDate":"2003-03-12","value":47.65},{"mktDate":"2003-03-13","value":47.66},{"mktDate":"2003-03-14","value":47.66},{"mktDate":"2003-03-17","value":47.68},{"mktDate":"2003-03-18","value":47.68},{"mktDate":"2003-03-19","value":47.72},{"mktDate":"2003-03-20","value":47.75},{"mktDate":"2003-03-21","value":47.66},{"mktDate":"2003-03-24","value":47.68},{"mktDate":"2003-03-25","value":47.64},{"mktDate":"2003-03-26","value":47.64},{"mktDate":"2003-03-27","value":47.59},{"mktDate":"2003-03-28","value":47.55},{"mktDate":"2003-03-31","value":47.53},{"mktDate":"2003-04-01","value":47.45},{"mktDate":"2003-04-02","value":47.4},{"mktDate":"2003-04-03","value":47.43},{"mktDate":"2003-04-04","value":47.44},{"mktDate":"2003-04-07","value":47.44},{"mktDate":"2003-04-08","value":47.46},{"mktDate":"2003-04-09","value":47.45},{"mktDate":"2003-04-10","value":47.4},{"mktDate":"2003-04-11","value":47.38},{"mktDate":"2003-04-14","value":47.44},{"mktDate":"2003-04-15","value":47.36},{"mktDate":"2003-04-16","value":47.38},{"mktDate":"2003-04-17","value":47.34},{"mktDate":"2003-04-18","value":47.34},{"mktDate":"2003-04-21","value":47.38},{"mktDate":"2003-04-22","value":47.34},{"mktDate":"2003-04-23","value":47.35},{"mktDate":"2003-04-24","value":47.36},{"mktDate":"2003-04-25","value":47.37},{"mktDate":"2003-04-28","value":47.35},{"mktDate":"2003-04-29","value":47.37},{"mktDate":"2003-04-30","value":47.37},{"mktDate":"2003-05-01","value":47.35},{"mktDate":"2003-05-02","value":47.35},{"mktDate":"2003-05-05","value":47.3},{"mktDate":"2003-05-06","value":47.28},{"mktDate":"2003-05-07","value":47.28},{"mktDate":"2003-05-08","value":47.25},{"mktDate":"2003-05-09","value":47.2},{"mktDate":"2003-05-12","value":47.18},{"mktDate":"2003-05-13","value":47.15},{"mktDate":"2003-05-14","value":47.15},{"mktDate":"2003-05-15","value":47.13},{"mktDate":"2003-05-16","value":47.12},{"mktDate":"2003-05-19","value":46.99},{"mktDate":"2003-05-20","value":46.95},{"mktDate":"2003-05-21","value":46.9},{"mktDate":"2003-05-22","value":46.91},{"mktDate":"2003-05-23","value":46.87},{"mktDate":"2003-05-27","value":46.85},{"mktDate":"2003-05-28","value":46.98},{"mktDate":"2003-05-29","value":47.05},{"mktDate":"2003-05-30","value":47.07},{"mktDate":"2003-06-02","value":47.15},{"mktDate":"2003-06-03","value":46.95},{"mktDate":"2003-06-04","value":46.85},{"mktDate":"2003-06-05","value":46.84},{"mktDate":"2003-06-06","value":46.88},{"mktDate":"2003-06-09","value":46.87},{"mktDate":"2003-06-10","value":46.79},{"mktDate":"2003-06-11","value":46.7},{"mktDate":"2003-06-12","value":46.73},{"mktDate":"2003-06-13","value":46.7},{"mktDate":"2003-06-16","value":46.66},{"mktDate":"2003-06-17","value":46.59},{"mktDate":"2003-06-18","value":46.62},{"mktDate":"2003-06-19","value":46.61},{"mktDate":"2003-06-20","value":46.57},{"mktDate":"2003-06-23","value":46.66},{"mktDate":"2003-06-24","value":46.57},{"mktDate":"2003-06-25","value":46.58},{"mktDate":"2003-06-26","value":46.57},{"mktDate":"2003-06-27","value":46.4},{"mktDate":"2003-06-30","value":46.4},{"mktDate":"2003-07-01","value":46.49},{"mktDate":"2003-07-02","value":46.36},{"mktDate":"2003-07-03","value":46.4},{"mktDate":"2003-07-07","value":46.34},{"mktDate":"2003-07-08","value":46.3},{"mktDate":"2003-07-09","value":46.24},{"mktDate":"2003-07-10","value":46.21},{"mktDate":"2003-07-11","value":46.1},{"mktDate":"2003-07-14","value":46.06},{"mktDate":"2003-07-15","value":46.13},{"mktDate":"2003-07-16","value":46.23},{"mktDate":"2003-07-17","value":46.23},{"mktDate":"2003-07-18","value":46.29},{"mktDate":"2003-07-21","value":46.27},{"mktDate":"2003-07-22","value":46.15},{"mktDate":"2003-07-23","value":46.16},{"mktDate":"2003-07-24","value":46.15},{"mktDate":"2003-07-25","value":46.15},{"mktDate":"2003-07-28","value":46.15},{"mktDate":"2003-07-29","value":46.13},{"mktDate":"2003-07-30","value":46.15},{"mktDate":"2003-07-31","value":46.15},{"mktDate":"2003-08-01","value":46.18},{"mktDate":"2003-08-04","value":46.15},{"mktDate":"2003-08-05","value":46.14},{"mktDate":"2003-08-06","value":46.05},{"mktDate":"2003-08-07","value":45.98},{"mktDate":"2003-08-08","value":46.01},{"mktDate":"2003-08-11","value":45.99},{"mktDate":"2003-08-12","value":45.89},{"mktDate":"2003-08-13","value":45.95},{"mktDate":"2003-08-14","value":46.0},{"mktDate":"2003-08-15","value":46.0},{"mktDate":"2003-08-18","value":45.9},{"mktDate":"2003-08-19","value":45.85},{"mktDate":"2003-08-20","value":45.88},{"mktDate":"2003-08-21","value":45.8},{"mktDate":"2003-08-22","value":45.88},{"mktDate":"2003-08-25","value":45.9},{"mktDate":"2003-08-26","value":45.88},{"mktDate":"2003-08-27","value":45.88},{"mktDate":"2003-08-28","value":45.88},{"mktDate":"2003-08-29","value":45.88},{"mktDate":"2003-09-02","value":45.88},{"mktDate":"2003-09-03","value":45.9},{"mktDate":"2003-09-04","value":45.8},{"mktDate":"2003-09-05","value":45.88},{"mktDate":"2003-09-08","value":45.85},{"mktDate":"2003-09-09","value":45.8},{"mktDate":"2003-09-10","value":45.82},{"mktDate":"2003-09-11","value":45.72},{"mktDate":"2003-09-12","value":45.8},{"mktDate":"2003-09-15","value":45.8},{"mktDate":"2003-09-16","value":45.9},{"mktDate":"2003-09-17","value":45.95},{"mktDate":"2003-09-18","value":46.0},{"mktDate":"2003-09-19","value":45.98},{"mktDate":"2003-09-22","value":45.77},{"mktDate":"2003-09-23","value":45.77},{"mktDate":"2003-09-24","value":45.88},{"mktDate":"2003-09-25","value":45.88},{"mktDate":"2003-09-26","value":45.77},{"mktDate":"2003-09-29","value":45.85},{"mktDate":"2003-09-30","value":45.78},{"mktDate":"2003-10-01","value":45.7},{"mktDate":"2003-10-02","value":45.43},{"mktDate":"2003-10-03","value":45.33},{"mktDate":"2003-10-06","value":45.49},{"mktDate":"2003-10-07","value":45.33},{"mktDate":"2003-10-08","value":45.43},{"mktDate":"2003-10-09","value":45.29},{"mktDate":"2003-10-10","value":45.42},{"mktDate":"2003-10-14","value":45.66},{"mktDate":"2003-10-15","value":45.7},{"mktDate":"2003-10-16","value":45.33},{"mktDate":"2003-10-17","value":45.33},{"mktDate":"2003-10-20","value":45.36},{"mktDate":"2003-10-21","value":45.33},{"mktDate":"2003-10-22","value":45.35},{"mktDate":"2003-10-23","value":45.33},{"mktDate":"2003-10-24","value":45.32},{"mktDate":"2003-10-27","value":45.4},{"mktDate":"2003-10-28","value":45.31},{"mktDate":"2003-10-29","value":45.36},{"mktDate":"2003-10-30","value":45.35},{"mktDate":"2003-10-31","value":45.33},{"mktDate":"2003-11-03","value":45.32},{"mktDate":"2003-11-04","value":45.31},{"mktDate":"2003-11-05","value":45.34},{"mktDate":"2003-11-06","value":45.3},{"mktDate":"2003-11-07","value":45.33},{"mktDate":"2003-11-10","value":45.33},{"mktDate":"2003-11-12","value":45.36},{"mktDate":"2003-11-13","value":45.39},{"mktDate":"2003-11-14","value":45.44},{"mktDate":"2003-11-17","value":45.55},{"mktDate":"2003-11-18","value":45.62},{"mktDate":"2003-11-19","value":45.63},{"mktDate":"2003-11-20","value":45.78},{"mktDate":"2003-11-21","value":45.75},{"mktDate":"2003-11-24","value":45.88},{"mktDate":"2003-11-25","value":45.95},{"mktDate":"2003-11-26","value":45.88},{"mktDate":"2003-11-28","value":45.82},{"mktDate":"2003-12-01","value":45.77},{"mktDate":"2003-12-02","value":45.7},{"mktDate":"2003-12-03","value":45.63},{"mktDate":"2003-12-04","value":45.66},{"mktDate":"2003-12-05","value":45.66},{"mktDate":"2003-12-08","value":45.55},{"mktDate":"2003-12-09","value":45.55},{"mktDate":"2003-12-10","value":45.55},{"mktDate":"2003-12-11","value":45.55},{"mktDate":"2003-12-12","value":45.55},{"mktDate":"2003-12-15","value":45.55},{"mktDate":"2003-12-16","value":45.5},{"mktDate":"2003-12-17","value":45.55},{"mktDate":"2003-12-18","value":45.5},{"mktDate":"2003-12-19","value":45.54},{"mktDate":"2003-12-22","value":45.52},{"mktDate":"2003-12-23","value":45.52},{"mktDate":"2003-12-24","value":45.5},{"mktDate":"2003-12-26","value":45.5},{"mktDate":"2003-12-29","value":45.66},{"mktDate":"2003-12-30","value":45.57},{"mktDate":"2003-12-31","value":45.55},{"mktDate":"2004-01-02","value":45.68},{"mktDate":"2004-01-05","value":45.6},{"mktDate":"2004-01-06","value":45.66},{"mktDate":"2004-01-07","value":45.53},{"mktDate":"2004-01-08","value":45.55},{"mktDate":"2004-01-09","value":45.48},{"mktDate":"2004-01-12","value":45.44},{"mktDate":"2004-01-13","value":45.44},{"mktDate":"2004-01-14","value":45.42},{"mktDate":"2004-01-15","value":45.44},{"mktDate":"2004-01-16","value":45.45},{"mktDate":"2004-01-20","value":45.43},{"mktDate":"2004-01-21","value":45.43},{"mktDate":"2004-01-22","value":45.43},{"mktDate":"2004-01-23","value":45.43},{"mktDate":"2004-01-26","value":45.36},{"mktDate":"2004-01-27","value":45.38},{"mktDate":"2004-01-28","value":45.36},{"mktDate":"2004-01-29","value":45.29},{"mktDate":"2004-01-30","value":45.32},{"mktDate":"2004-02-02","value":45.3},{"mktDate":"2004-02-03","value":45.3},{"mktDate":"2004-02-04","value":45.3},{"mktDate":"2004-02-05","value":45.29},{"mktDate":"2004-02-06","value":45.3},{"mktDate":"2004-02-09","value":45.25},{"mktDate":"2004-02-10","value":45.22},{"mktDate":"2004-02-11","value":45.24},{"mktDate":"2004-02-12","value":45.23},{"mktDate":"2004-02-13","value":45.24},{"mktDate":"2004-02-17","value":45.28},{"mktDate":"2004-02-18","value":45.24},{"mktDate":"2004-02-19","value":45.28},{"mktDate":"2004-02-20","value":45.23},{"mktDate":"2004-02-23","value":45.32},{"mktDate":"2004-02-24","value":45.32},{"mktDate":"2004-02-25","value":45.25},{"mktDate":"2004-02-26","value":45.27},{"mktDate":"2004-02-27","value":45.32},{"mktDate":"2004-03-01","value":45.32},{"mktDate":"2004-03-02","value":45.25},{"mktDate":"2004-03-03","value":45.22},{"mktDate":"2004-03-04","value":45.32},{"mktDate":"2004-03-05","value":45.32},{"mktDate":"2004-03-08","value":45.26},{"mktDate":"2004-03-09","value":45.23},{"mktDate":"2004-03-10","value":45.25},{"mktDate":"2004-03-11","value":45.28},{"mktDate":"2004-03-12","value":45.22},{"mktDate":"2004-03-15","value":45.25},{"mktDate":"2004-03-16","value":45.22},{"mktDate":"2004-03-17","value":45.27},{"mktDate":"2004-03-18","value":45.25},{"mktDate":"2004-03-19","value":45.2},{"mktDate":"2004-03-22","value":45.145},{"mktDate":"2004-03-23","value":44.85},{"mktDate":"2004-03-24","value":44.8},{"mktDate":"2004-03-25","value":44.73},{"mktDate":"2004-03-26","value":44.44},{"mktDate":"2004-03-29","value":44.0},{"mktDate":"2004-03-30","value":44.07},{"mktDate":"2004-03-31","value":43.4},{"mktDate":"2004-04-01","value":43.4},{"mktDate":"2004-04-02","value":43.75},{"mktDate":"2004-04-05","value":43.67},{"mktDate":"2004-04-06","value":43.7},{"mktDate":"2004-04-07","value":43.55},{"mktDate":"2004-04-08","value":43.6},{"mktDate":"2004-04-09","value":43.45},{"mktDate":"2004-04-12","value":43.66},{"mktDate":"2004-04-13","value":43.75},{"mktDate":"2004-04-14","value":43.69},{"mktDate":"2004-04-15","value":44.0},{"mktDate":"2004-04-16","value":43.85},{"mktDate":"2004-04-19","value":43.88},{"mktDate":"2004-04-20","value":43.97},{"mktDate":"2004-04-21","value":44.1},{"mktDate":"2004-04-22","value":44.14},{"mktDate":"2004-04-23","value":44.0},{"mktDate":"2004-04-26","value":44.1},{"mktDate":"2004-04-27","value":44.23},{"mktDate":"2004-04-28","value":44.21},{"mktDate":"2004-04-29","value":44.4},{"mktDate":"2004-04-30","value":44.52},{"mktDate":"2004-05-03","value":44.88},{"mktDate":"2004-05-04","value":44.7},{"mktDate":"2004-05-05","value":44.55},{"mktDate":"2004-05-06","value":44.65},{"mktDate":"2004-05-07","value":44.66},{"mktDate":"2004-05-10","value":44.95},{"mktDate":"2004-05-11","value":45.35},{"mktDate":"2004-05-12","value":45.35},{"mktDate":"2004-05-13","value":45.25},{"mktDate":"2004-05-14","value":45.57},{"mktDate":"2004-05-17","value":45.5},{"mktDate":"2004-05-18","value":45.47},{"mktDate":"2004-05-19","value":45.18},{"mktDate":"2004-05-20","value":45.28},{"mktDate":"2004-05-21","value":45.28},{"mktDate":"2004-05-24","value":45.31},{"mktDate":"2004-05-25","value":45.36},{"mktDate":"2004-05-26","value":45.4},{"mktDate":"2004-05-27","value":45.4},{"mktDate":"2004-05-28","value":45.42},{"mktDate":"2004-06-01","value":45.43},{"mktDate":"2004-06-02","value":45.37},{"mktDate":"2004-06-03","value":45.22},{"mktDate":"2004-06-04","value":45.07},{"mktDate":"2004-06-07","value":45.1},{"mktDate":"2004-06-08","value":45.05},{"mktDate":"2004-06-09","value":44.94},{"mktDate":"2004-06-10","value":45.05},{"mktDate":"2004-06-11","value":45.09},{"mktDate":"2004-06-14","value":45.35},{"mktDate":"2004-06-15","value":45.38},{"mktDate":"2004-06-16","value":45.34},{"mktDate":"2004-06-17","value":45.49},{"mktDate":"2004-06-18","value":45.66},{"mktDate":"2004-06-21","value":45.88},{"mktDate":"2004-06-22","value":46.21},{"mktDate":"2004-06-23","value":45.7},{"mktDate":"2004-06-24","value":45.85},{"mktDate":"2004-06-25","value":45.85},{"mktDate":"2004-06-28","value":45.99},{"mktDate":"2004-06-29","value":46.05},{"mktDate":"2004-06-30","value":45.99},{"mktDate":"2004-07-01","value":45.88},{"mktDate":"2004-07-02","value":45.75},{"mktDate":"2004-07-06","value":46.05},{"mktDate":"2004-07-07","value":45.84},{"mktDate":"2004-07-08","value":45.75},{"mktDate":"2004-07-09","value":45.66},{"mktDate":"2004-07-12","value":45.72},{"mktDate":"2004-07-13","value":45.86},{"mktDate":"2004-07-14","value":45.95},{"mktDate":"2004-07-15","value":46.08},{"mktDate":"2004-07-16","value":45.96},{"mktDate":"2004-07-19","value":46.11},{"mktDate":"2004-07-20","value":46.1},{"mktDate":"2004-07-21","value":46.13},{"mktDate":"2004-07-22","value":46.3},{"mktDate":"2004-07-23","value":46.35},{"mktDate":"2004-07-26","value":46.28},{"mktDate":"2004-07-27","value":46.25},{"mktDate":"2004-07-28","value":46.3},{"mktDate":"2004-07-29","value":46.45},{"mktDate":"2004-07-30","value":46.4},{"mktDate":"2004-08-02","value":46.35},{"mktDate":"2004-08-03","value":46.35},{"mktDate":"2004-08-04","value":46.36},{"mktDate":"2004-08-05","value":46.35},{"mktDate":"2004-08-06","value":46.33},{"mktDate":"2004-08-09","value":46.4},{"mktDate":"2004-08-10","value":46.34},{"mktDate":"2004-08-11","value":46.32},{"mktDate":"2004-08-12","value":46.21},{"mktDate":"2004-08-13","value":46.27},{"mktDate":"2004-08-16","value":46.36},{"mktDate":"2004-08-17","value":46.34},{"mktDate":"2004-08-18","value":46.34},{"mktDate":"2004-08-19","value":46.27},{"mktDate":"2004-08-20","value":46.25},{"mktDate":"2004-08-23","value":46.26},{"mktDate":"2004-08-24","value":46.295},{"mktDate":"2004-08-25","value":46.36},{"mktDate":"2004-08-26","value":46.35},{"mktDate":"2004-08-27","value":46.28},{"mktDate":"2004-08-30","value":46.35},{"mktDate":"2004-08-31","value":46.35},{"mktDate":"2004-09-01","value":46.34},{"mktDate":"2004-09-02","value":46.32},{"mktDate":"2004-09-03","value":46.33},{"mktDate":"2004-09-07","value":46.35},{"mktDate":"2004-09-08","value":46.35},{"mktDate":"2004-09-09","value":46.3},{"mktDate":"2004-09-10","value":46.26},{"mktDate":"2004-09-13","value":46.18},{"mktDate":"2004-09-14","value":45.85},{"mktDate":"2004-09-15","value":45.81},{"mktDate":"2004-09-16","value":45.82},{"mktDate":"2004-09-17","value":45.84},{"mktDate":"2004-09-20","value":45.93},{"mktDate":"2004-09-21","value":45.86},{"mktDate":"2004-09-22","value":45.86},{"mktDate":"2004-09-23","value":45.87},{"mktDate":"2004-09-24","value":45.9},{"mktDate":"2004-09-27","value":45.97},{"mktDate":"2004-09-28","value":46.1},{"mktDate":"2004-09-29","value":46.0},{"mktDate":"2004-09-30","value":45.91},{"mktDate":"2004-10-01","value":45.85},{"mktDate":"2004-10-04","value":45.85},{"mktDate":"2004-10-05","value":45.86},{"mktDate":"2004-10-06","value":45.86},{"mktDate":"2004-10-07","value":45.86},{"mktDate":"2004-10-08","value":45.8},{"mktDate":"2004-10-12","value":45.87},{"mktDate":"2004-10-13","value":45.83},{"mktDate":"2004-10-14","value":45.81},{"mktDate":"2004-10-15","value":45.85},{"mktDate":"2004-10-18","value":45.83},{"mktDate":"2004-10-19","value":45.85},{"mktDate":"2004-10-20","value":45.7},{"mktDate":"2004-10-21","value":45.65},{"mktDate":"2004-10-22","value":45.62},{"mktDate":"2004-10-25","value":45.58},{"mktDate":"2004-10-26","value":45.66},{"mktDate":"2004-10-27","value":45.57},{"mktDate":"2004-10-28","value":45.51},{"mktDate":"2004-10-29","value":45.3},{"mktDate":"2004-11-01","value":45.33},{"mktDate":"2004-11-02","value":45.4},{"mktDate":"2004-11-03","value":45.33},{"mktDate":"2004-11-04","value":45.1},{"mktDate":"2004-11-05","value":45.1},{"mktDate":"2004-11-08","value":45.08},{"mktDate":"2004-11-09","value":45.12},{"mktDate":"2004-11-10","value":45.14},{"mktDate":"2004-11-12","value":45.04},{"mktDate":"2004-11-15","value":45.03},{"mktDate":"2004-11-16","value":45.01},{"mktDate":"2004-11-17","value":44.96},{"mktDate":"2004-11-18","value":45.0},{"mktDate":"2004-11-19","value":45.0},{"mktDate":"2004-11-22","value":44.97},{"mktDate":"2004-11-23","value":45.02},{"mktDate":"2004-11-24","value":44.94},{"mktDate":"2004-11-26","value":44.94},{"mktDate":"2004-11-29","value":44.67},{"mktDate":"2004-11-30","value":44.47},{"mktDate":"2004-12-01","value":44.3},{"mktDate":"2004-12-02","value":44.1},{"mktDate":"2004-12-03","value":44.0},{"mktDate":"2004-12-06","value":43.51},{"mktDate":"2004-12-07","value":43.6},{"mktDate":"2004-12-08","value":44.15},{"mktDate":"2004-12-09","value":44.12},{"mktDate":"2004-12-10","value":44.52},{"mktDate":"2004-12-13","value":44.15},{"mktDate":"2004-12-14","value":44.05},{"mktDate":"2004-12-15","value":43.86},{"mktDate":"2004-12-16","value":43.75},{"mktDate":"2004-12-17","value":43.88},{"mktDate":"2004-12-20","value":43.85},{"mktDate":"2004-12-21","value":43.66},{"mktDate":"2004-12-22","value":43.8},{"mktDate":"2004-12-23","value":43.61},{"mktDate":"2004-12-24","value":43.63},{"mktDate":"2004-12-27","value":43.75},{"mktDate":"2004-12-28","value":43.63},{"mktDate":"2004-12-29","value":43.67},{"mktDate":"2004-12-30","value":43.62},{"mktDate":"2004-12-31","value":43.27},{"mktDate":"2005-01-03","value":43.35},{"mktDate":"2005-01-04","value":43.47},{"mktDate":"2005-01-05","value":43.6},{"mktDate":"2005-01-06","value":43.75},{"mktDate":"2005-01-07","value":43.63},{"mktDate":"2005-01-10","value":43.82},{"mktDate":"2005-01-11","value":43.68},{"mktDate":"2005-01-12","value":43.53},{"mktDate":"2005-01-13","value":43.52},{"mktDate":"2005-01-14","value":43.55},{"mktDate":"2005-01-18","value":43.59},{"mktDate":"2005-01-19","value":43.61},{"mktDate":"2005-01-20","value":43.7},{"mktDate":"2005-01-21","value":43.64},{"mktDate":"2005-01-24","value":43.65},{"mktDate":"2005-01-25","value":43.65},{"mktDate":"2005-01-26","value":43.65},{"mktDate":"2005-01-27","value":43.65},{"mktDate":"2005-01-28","value":43.66},{"mktDate":"2005-01-31","value":43.6},{"mktDate":"2005-02-01","value":43.66},{"mktDate":"2005-02-02","value":43.28},{"mktDate":"2005-02-03","value":43.3},{"mktDate":"2005-02-04","value":43.34},{"mktDate":"2005-02-07","value":43.38},{"mktDate":"2005-02-08","value":43.58},{"mktDate":"2005-02-09","value":43.62},{"mktDate":"2005-02-10","value":43.68},{"mktDate":"2005-02-11","value":43.7},{"mktDate":"2005-02-14","value":43.64},{"mktDate":"2005-02-15","value":43.71},{"mktDate":"2005-02-16","value":43.65},{"mktDate":"2005-02-17","value":43.68},{"mktDate":"2005-02-18","value":43.73},{"mktDate":"2005-02-22","value":43.63},{"mktDate":"2005-02-23","value":43.61},{"mktDate":"2005-02-24","value":43.57},{"mktDate":"2005-02-25","value":43.61},{"mktDate":"2005-02-28","value":43.57},{"mktDate":"2005-03-01","value":43.58},{"mktDate":"2005-03-02","value":43.59},{"mktDate":"2005-03-03","value":43.58},{"mktDate":"2005-03-04","value":43.64},{"mktDate":"2005-03-07","value":43.58},{"mktDate":"2005-03-08","value":43.58},{"mktDate":"2005-03-09","value":43.55},{"mktDate":"2005-03-10","value":43.48},{"mktDate":"2005-03-11","value":43.45},{"mktDate":"2005-03-14","value":43.44},{"mktDate":"2005-03-15","value":43.46},{"mktDate":"2005-03-16","value":43.5},{"mktDate":"2005-03-17","value":43.55},{"mktDate":"2005-03-18","value":43.67},{"mktDate":"2005-03-21","value":43.61},{"mktDate":"2005-03-22","value":43.61},{"mktDate":"2005-03-23","value":43.66},{"mktDate":"2005-03-24","value":43.65},{"mktDate":"2005-03-25","value":43.62},{"mktDate":"2005-03-28","value":43.67},{"mktDate":"2005-03-29","value":43.7},{"mktDate":"2005-03-30","value":43.69},{"mktDate":"2005-03-31","value":43.62},{"mktDate":"2005-04-01","value":43.62},{"mktDate":"2005-04-04","value":43.68},{"mktDate":"2005-04-05","value":43.69},{"mktDate":"2005-04-06","value":43.72},{"mktDate":"2005-04-07","value":43.69},{"mktDate":"2005-04-08","value":43.66},{"mktDate":"2005-04-11","value":43.6},{"mktDate":"2005-04-12","value":43.62},{"mktDate":"2005-04-13","value":43.65},{"mktDate":"2005-04-14","value":43.64},{"mktDate":"2005-04-15","value":43.7},{"mktDate":"2005-04-18","value":43.62},{"mktDate":"2005-04-19","value":43.7},{"mktDate":"2005-04-20","value":43.58},{"mktDate":"2005-04-21","value":43.68},{"mktDate":"2005-04-22","value":43.66},{"mktDate":"2005-04-25","value":43.61},{"mktDate":"2005-04-26","value":43.6},{"mktDate":"2005-04-27","value":43.6},{"mktDate":"2005-04-28","value":43.68},{"mktDate":"2005-04-29","value":43.48},{"mktDate":"2005-05-02","value":43.46},{"mktDate":"2005-05-03","value":43.56},{"mktDate":"2005-05-04","value":43.4},{"mktDate":"2005-05-05","value":43.33},{"mktDate":"2005-05-06","value":43.35},{"mktDate":"2005-05-09","value":43.45},{"mktDate":"2005-05-10","value":43.36},{"mktDate":"2005-05-11","value":43.21},{"mktDate":"2005-05-12","value":43.3},{"mktDate":"2005-05-13","value":43.35},{"mktDate":"2005-05-16","value":43.38},{"mktDate":"2005-05-17","value":43.41},{"mktDate":"2005-05-18","value":43.43},{"mktDate":"2005-05-19","value":43.45},{"mktDate":"2005-05-20","value":43.34},{"mktDate":"2005-05-23","value":43.45},{"mktDate":"2005-05-24","value":43.45},{"mktDate":"2005-05-25","value":43.43},{"mktDate":"2005-05-26","value":43.46},{"mktDate":"2005-05-27","value":43.41},{"mktDate":"2005-05-31","value":43.62},{"mktDate":"2005-06-01","value":43.71},{"mktDate":"2005-06-02","value":43.64},{"mktDate":"2005-06-03","value":43.5},{"mktDate":"2005-06-06","value":43.58},{"mktDate":"2005-06-07","value":43.53},{"mktDate":"2005-06-08","value":43.46},{"mktDate":"2005-06-09","value":43.46},{"mktDate":"2005-06-10","value":43.48},{"mktDate":"2005-06-13","value":43.6},{"mktDate":"2005-06-14","value":43.57},{"mktDate":"2005-06-15","value":43.56},{"mktDate":"2005-06-16","value":43.55},{"mktDate":"2005-06-17","value":43.5},{"mktDate":"2005-06-20","value":43.53},{"mktDate":"2005-06-21","value":43.5},{"mktDate":"2005-06-22","value":43.45},{"mktDate":"2005-06-23","value":43.51},{"mktDate":"2005-06-24","value":43.5},{"mktDate":"2005-06-27","value":43.44},{"mktDate":"2005-06-28","value":43.46},{"mktDate":"2005-06-29","value":43.5},{"mktDate":"2005-06-30","value":43.51},{"mktDate":"2005-07-01","value":43.45},{"mktDate":"2005-07-05","value":43.55},{"mktDate":"2005-07-06","value":43.45},{"mktDate":"2005-07-07","value":43.59},{"mktDate":"2005-07-08","value":43.51},{"mktDate":"2005-07-11","value":43.51},{"mktDate":"2005-07-12","value":43.45},{"mktDate":"2005-07-13","value":43.46},{"mktDate":"2005-07-14","value":43.48},{"mktDate":"2005-07-15","value":43.45},{"mktDate":"2005-07-18","value":43.47},{"mktDate":"2005-07-19","value":43.48},{"mktDate":"2005-07-20","value":43.46},{"mktDate":"2005-07-21","value":43.05},{"mktDate":"2005-07-22","value":43.4},{"mktDate":"2005-07-25","value":43.45},{"mktDate":"2005-07-26","value":43.41},{"mktDate":"2005-07-27","value":43.34},{"mktDate":"2005-07-28","value":43.32},{"mktDate":"2005-07-29","value":43.4},{"mktDate":"2005-08-01","value":43.37},{"mktDate":"2005-08-02","value":43.41},{"mktDate":"2005-08-03","value":43.36},{"mktDate":"2005-08-04","value":43.43},{"mktDate":"2005-08-05","value":43.42},{"mktDate":"2005-08-08","value":43.44},{"mktDate":"2005-08-09","value":43.46},{"mktDate":"2005-08-10","value":43.54},{"mktDate":"2005-08-11","value":43.5},{"mktDate":"2005-08-12","value":43.48},{"mktDate":"2005-08-15","value":43.45},{"mktDate":"2005-08-16","value":43.45},{"mktDate":"2005-08-17","value":43.46},{"mktDate":"2005-08-18","value":43.5},{"mktDate":"2005-08-19","value":43.51},{"mktDate":"2005-08-22","value":43.58},{"mktDate":"2005-08-23","value":43.57},{"mktDate":"2005-08-24","value":43.69},{"mktDate":"2005-08-25","value":43.6},{"mktDate":"2005-08-26","value":43.6},{"mktDate":"2005-08-29","value":43.86},{"mktDate":"2005-08-30","value":43.97},{"mktDate":"2005-08-31","value":44.0},{"mktDate":"2005-09-01","value":43.94},{"mktDate":"2005-09-02","value":43.87},{"mktDate":"2005-09-06","value":43.82},{"mktDate":"2005-09-07","value":43.79},{"mktDate":"2005-09-08","value":43.78},{"mktDate":"2005-09-09","value":43.76},{"mktDate":"2005-09-12","value":43.75},{"mktDate":"2005-09-13","value":43.82},{"mktDate":"2005-09-14","value":43.83},{"mktDate":"2005-09-15","value":43.82},{"mktDate":"2005-09-16","value":43.81},{"mktDate":"2005-09-19","value":43.82},{"mktDate":"2005-09-20","value":43.82},{"mktDate":"2005-09-21","value":43.85},{"mktDate":"2005-09-22","value":43.8},{"mktDate":"2005-09-23","value":43.8},{"mktDate":"2005-09-26","value":43.86},{"mktDate":"2005-09-27","value":43.96},{"mktDate":"2005-09-28","value":43.98},{"mktDate":"2005-09-29","value":43.95},{"mktDate":"2005-09-30","value":43.94},{"mktDate":"2005-10-03","value":44.0},{"mktDate":"2005-10-04","value":44.1},{"mktDate":"2005-10-05","value":44.21},{"mktDate":"2005-10-06","value":44.18},{"mktDate":"2005-10-07","value":44.3},{"mktDate":"2005-10-11","value":44.78},{"mktDate":"2005-10-12","value":44.74},{"mktDate":"2005-10-13","value":44.88},{"mktDate":"2005-10-14","value":44.76},{"mktDate":"2005-10-17","value":44.81},{"mktDate":"2005-10-18","value":45.05},{"mktDate":"2005-10-19","value":45.1},{"mktDate":"2005-10-20","value":45.11},{"mktDate":"2005-10-21","value":45.01},{"mktDate":"2005-10-24","value":45.11},{"mktDate":"2005-10-25","value":44.96},{"mktDate":"2005-10-26","value":45.01},{"mktDate":"2005-10-27","value":44.94},{"mktDate":"2005-10-28","value":45.01},{"mktDate":"2005-10-31","value":45.09},{"mktDate":"2005-11-01","value":45.02},{"mktDate":"2005-11-02","value":45.18},{"mktDate":"2005-11-03","value":45.23},{"mktDate":"2005-11-04","value":45.43},{"mktDate":"2005-11-07","value":45.78},{"mktDate":"2005-11-08","value":45.72},{"mktDate":"2005-11-09","value":45.73},{"mktDate":"2005-11-10","value":45.69},{"mktDate":"2005-11-14","value":45.62},{"mktDate":"2005-11-15","value":45.61},{"mktDate":"2005-11-16","value":45.73},{"mktDate":"2005-11-17","value":45.67},{"mktDate":"2005-11-18","value":45.7},{"mktDate":"2005-11-21","value":45.7},{"mktDate":"2005-11-22","value":45.78},{"mktDate":"2005-11-23","value":45.71},{"mktDate":"2005-11-25","value":45.77},{"mktDate":"2005-11-28","value":45.85},{"mktDate":"2005-11-29","value":45.84},{"mktDate":"2005-11-30","value":45.87},{"mktDate":"2005-12-01","value":45.97},{"mktDate":"2005-12-02","value":46.11},{"mktDate":"2005-12-05","value":46.26},{"mktDate":"2005-12-06","value":46.13},{"mktDate":"2005-12-07","value":46.17},{"mktDate":"2005-12-08","value":46.18},{"mktDate":"2005-12-09","value":46.11},{"mktDate":"2005-12-12","value":46.0},{"mktDate":"2005-12-13","value":46.01},{"mktDate":"2005-12-14","value":45.63},{"mktDate":"2005-12-15","value":45.28},{"mktDate":"2005-12-16","value":45.19},{"mktDate":"2005-12-19","value":44.94},{"mktDate":"2005-12-20","value":45.14},{"mktDate":"2005-12-21","value":45.17},{"mktDate":"2005-12-22","value":45.14},{"mktDate":"2005-12-23","value":45.11},{"mktDate":"2005-12-27","value":45.17},{"mktDate":"2005-12-28","value":45.06},{"mktDate":"2005-12-29","value":45.11},{"mktDate":"2005-12-30","value":44.95},{"mktDate":"2006-01-03","value":44.92},{"mktDate":"2006-01-04","value":44.73},{"mktDate":"2006-01-05","value":44.6},{"mktDate":"2006-01-06","value":44.32},{"mktDate":"2006-01-09","value":44.2},{"mktDate":"2006-01-10","value":44.14},{"mktDate":"2006-01-11","value":43.89},{"mktDate":"2006-01-12","value":43.99},{"mktDate":"2006-01-13","value":44.1},{"mktDate":"2006-01-17","value":44.23},{"mktDate":"2006-01-18","value":44.29},{"mktDate":"2006-01-19","value":44.14},{"mktDate":"2006-01-20","value":44.1},{"mktDate":"2006-01-23","value":44.1},{"mktDate":"2006-01-24","value":44.19},{"mktDate":"2006-01-25","value":44.08},{"mktDate":"2006-01-26","value":44.0},{"mktDate":"2006-01-27","value":44.0},{"mktDate":"2006-01-30","value":44.04},{"mktDate":"2006-01-31","value":43.96},{"mktDate":"2006-02-01","value":44.13},{"mktDate":"2006-02-02","value":44.16},{"mktDate":"2006-02-03","value":44.14},{"mktDate":"2006-02-06","value":44.14},{"mktDate":"2006-02-07","value":44.15},{"mktDate":"2006-02-08","value":44.17},{"mktDate":"2006-02-09","value":44.1},{"mktDate":"2006-02-10","value":44.1},{"mktDate":"2006-02-13","value":44.17},{"mktDate":"2006-02-14","value":44.15},{"mktDate":"2006-02-15","value":44.15},{"mktDate":"2006-02-16","value":44.25},{"mktDate":"2006-02-17","value":44.33},{"mktDate":"2006-02-21","value":44.36},{"mktDate":"2006-02-22","value":44.54},{"mktDate":"2006-02-23","value":44.36},{"mktDate":"2006-02-24","value":44.35},{"mktDate":"2006-02-27","value":44.41},{"mktDate":"2006-02-28","value":44.21},{"mktDate":"2006-03-01","value":44.35},{"mktDate":"2006-03-02","value":44.18},{"mktDate":"2006-03-03","value":44.09},{"mktDate":"2006-03-06","value":44.18},{"mktDate":"2006-03-07","value":44.24},{"mktDate":"2006-03-08","value":44.36},{"mktDate":"2006-03-09","value":44.3},{"mktDate":"2006-03-10","value":44.31},{"mktDate":"2006-03-13","value":44.38},{"mktDate":"2006-03-14","value":44.37},{"mktDate":"2006-03-15","value":44.11},{"mktDate":"2006-03-16","value":44.29},{"mktDate":"2006-03-17","value":44.26},{"mktDate":"2006-03-20","value":44.25},{"mktDate":"2006-03-21","value":44.29},{"mktDate":"2006-03-22","value":44.36},{"mktDate":"2006-03-23","value":44.43},{"mktDate":"2006-03-24","value":44.49},{"mktDate":"2006-03-27","value":44.58},{"mktDate":"2006-03-28","value":44.49},{"mktDate":"2006-03-29","value":44.53},{"mktDate":"2006-03-30","value":44.45},{"mktDate":"2006-03-31","value":44.48},{"mktDate":"2006-04-03","value":44.39},{"mktDate":"2006-04-04","value":44.58},{"mktDate":"2006-04-05","value":44.42},{"mktDate":"2006-04-06","value":44.49},{"mktDate":"2006-04-07","value":44.46},{"mktDate":"2006-04-10","value":44.66},{"mktDate":"2006-04-11","value":44.68},{"mktDate":"2006-04-12","value":45.09},{"mktDate":"2006-04-13","value":45.05},{"mktDate":"2006-04-14","value":45.02},{"mktDate":"2006-04-17","value":44.97},{"mktDate":"2006-04-18","value":45.08},{"mktDate":"2006-04-19","value":45.01},{"mktDate":"2006-04-20","value":45.06},{"mktDate":"2006-04-21","value":45.05},{"mktDate":"2006-04-24","value":44.86},{"mktDate":"2006-04-25","value":44.88},{"mktDate":"2006-04-26","value":45.04},{"mktDate":"2006-04-27","value":44.84},{"mktDate":"2006-04-28","value":44.86},{"mktDate":"2006-05-01","value":44.77},{"mktDate":"2006-05-02","value":44.82},{"mktDate":"2006-05-03","value":44.81},{"mktDate":"2006-05-04","value":44.81},{"mktDate":"2006-05-05","value":44.85},{"mktDate":"2006-05-08","value":44.82},{"mktDate":"2006-05-09","value":44.84},{"mktDate":"2006-05-10","value":44.84},{"mktDate":"2006-05-11","value":44.88},{"mktDate":"2006-05-12","value":44.89},{"mktDate":"2006-05-15","value":45.37},{"mktDate":"2006-05-16","value":45.05},{"mktDate":"2006-05-17","value":44.69},{"mktDate":"2006-05-18","value":45.26},{"mktDate":"2006-05-19","value":45.35},{"mktDate":"2006-05-22","value":45.42},{"mktDate":"2006-05-23","value":45.38},{"mktDate":"2006-05-24","value":45.56},{"mktDate":"2006-05-25","value":45.74},{"mktDate":"2006-05-26","value":45.81},{"mktDate":"2006-05-30","value":46.13},{"mktDate":"2006-05-31","value":46.22},{"mktDate":"2006-06-01","value":46.19},{"mktDate":"2006-06-02","value":45.67},{"mktDate":"2006-06-05","value":45.7},{"mktDate":"2006-06-06","value":45.8},{"mktDate":"2006-06-07","value":45.89},{"mktDate":"2006-06-08","value":45.91},{"mktDate":"2006-06-09","value":45.81},{"mktDate":"2006-06-12","value":45.71},{"mktDate":"2006-06-13","value":45.81},{"mktDate":"2006-06-14","value":45.5},{"mktDate":"2006-06-15","value":45.83},{"mktDate":"2006-06-16","value":45.69},{"mktDate":"2006-06-19","value":45.76},{"mktDate":"2006-06-20","value":45.8},{"mktDate":"2006-06-21","value":45.8},{"mktDate":"2006-06-22","value":45.99},{"mktDate":"2006-06-23","value":46.01},{"mktDate":"2006-06-26","value":46.22},{"mktDate":"2006-06-27","value":46.21},{"mktDate":"2006-06-28","value":46.25},{"mktDate":"2006-06-29","value":46.13},{"mktDate":"2006-06-30","value":45.87},{"mktDate":"2006-07-03","value":45.92},{"mktDate":"2006-07-05","value":45.92},{"mktDate":"2006-07-06","value":45.99},{"mktDate":"2006-07-07","value":45.84},{"mktDate":"2006-07-10","value":45.97},{"mktDate":"2006-07-11","value":46.01},{"mktDate":"2006-07-12","value":46.09},{"mktDate":"2006-07-13","value":46.16},{"mktDate":"2006-07-14","value":46.19},{"mktDate":"2006-07-17","value":46.64},{"mktDate":"2006-07-18","value":46.61},{"mktDate":"2006-07-19","value":46.81},{"mktDate":"2006-07-20","value":46.75},{"mktDate":"2006-07-21","value":46.64},{"mktDate":"2006-07-24","value":46.83},{"mktDate":"2006-07-25","value":46.76},{"mktDate":"2006-07-26","value":46.68},{"mktDate":"2006-07-27","value":46.52},{"mktDate":"2006-07-28","value":46.53},{"mktDate":"2006-07-31","value":46.49},{"mktDate":"2006-08-01","value":46.51},{"mktDate":"2006-08-02","value":46.61},{"mktDate":"2006-08-03","value":46.48},{"mktDate":"2006-08-04","value":46.42},{"mktDate":"2006-08-07","value":46.51},{"mktDate":"2006-08-08","value":46.47},{"mktDate":"2006-08-09","value":46.4},{"mktDate":"2006-08-10","value":46.32},{"mktDate":"2006-08-11","value":46.5},{"mktDate":"2006-08-14","value":46.52},{"mktDate":"2006-08-15","value":46.47},{"mktDate":"2006-08-16","value":46.47},{"mktDate":"2006-08-17","value":46.36},{"mktDate":"2006-08-18","value":46.38},{"mktDate":"2006-08-21","value":46.4},{"mktDate":"2006-08-22","value":46.44},{"mktDate":"2006-08-23","value":46.45},{"mktDate":"2006-08-24","value":46.42},{"mktDate":"2006-08-25","value":46.41},{"mktDate":"2006-08-28","value":46.47},{"mktDate":"2006-08-29","value":46.45},{"mktDate":"2006-08-30","value":46.37},{"mktDate":"2006-08-31","value":46.43},{"mktDate":"2006-09-01","value":46.38},{"mktDate":"2006-09-05","value":46.19},{"mktDate":"2006-09-06","value":46.13},{"mktDate":"2006-09-07","value":46.14},{"mktDate":"2006-09-08","value":46.06},{"mktDate":"2006-09-11","value":46.19},{"mktDate":"2006-09-12","value":46.27},{"mktDate":"2006-09-13","value":46.18},{"mktDate":"2006-09-14","value":46.12},{"mktDate":"2006-09-15","value":45.95},{"mktDate":"2006-09-18","value":46.09},{"mktDate":"2006-09-19","value":46.08},{"mktDate":"2006-09-20","value":45.83},{"mktDate":"2006-09-21","value":45.74},{"mktDate":"2006-09-22","value":45.77},{"mktDate":"2006-09-25","value":45.83},{"mktDate":"2006-09-26","value":45.77},{"mktDate":"2006-09-27","value":45.76},{"mktDate":"2006-09-28","value":45.78},{"mktDate":"2006-09-29","value":45.95},{"mktDate":"2006-10-02","value":45.97},{"mktDate":"2006-10-03","value":45.68},{"mktDate":"2006-10-04","value":45.65},{"mktDate":"2006-10-05","value":45.57},{"mktDate":"2006-10-06","value":45.42},{"mktDate":"2006-10-10","value":45.67},{"mktDate":"2006-10-11","value":45.55},{"mktDate":"2006-10-12","value":45.52},{"mktDate":"2006-10-13","value":45.31},{"mktDate":"2006-10-16","value":45.35},{"mktDate":"2006-10-17","value":45.19},{"mktDate":"2006-10-18","value":45.28},{"mktDate":"2006-10-19","value":45.22},{"mktDate":"2006-10-20","value":45.18},{"mktDate":"2006-10-23","value":45.3},{"mktDate":"2006-10-24","value":45.18},{"mktDate":"2006-10-25","value":45.36},{"mktDate":"2006-10-26","value":45.19},{"mktDate":"2006-10-27","value":45.07},{"mktDate":"2006-10-30","value":44.9},{"mktDate":"2006-10-31","value":44.9},{"mktDate":"2006-11-01","value":44.79},{"mktDate":"2006-11-02","value":44.82},{"mktDate":"2006-11-03","value":44.76},{"mktDate":"2006-11-06","value":44.8},{"mktDate":"2006-11-07","value":44.62},{"mktDate":"2006-11-08","value":44.59},{"mktDate":"2006-11-09","value":44.46},{"mktDate":"2006-11-10","value":44.55},{"mktDate":"2006-11-13","value":44.83},{"mktDate":"2006-11-14","value":45.05},{"mktDate":"2006-11-15","value":45.26},{"mktDate":"2006-11-16","value":44.82},{"mktDate":"2006-11-17","value":44.75},{"mktDate":"2006-11-20","value":44.89},{"mktDate":"2006-11-21","value":44.77},{"mktDate":"2006-11-22","value":44.62},{"mktDate":"2006-11-24","value":44.59},{"mktDate":"2006-11-27","value":44.56},{"mktDate":"2006-11-28","value":44.58},{"mktDate":"2006-11-29","value":44.54},{"mktDate":"2006-11-30","value":44.59},{"mktDate":"2006-12-01","value":44.5},{"mktDate":"2006-12-04","value":44.49},{"mktDate":"2006-12-05","value":44.42},{"mktDate":"2006-12-06","value":44.6},{"mktDate":"2006-12-07","value":44.52},{"mktDate":"2006-12-08","value":44.53},{"mktDate":"2006-12-11","value":44.69},{"mktDate":"2006-12-12","value":44.7},{"mktDate":"2006-12-13","value":44.68},{"mktDate":"2006-12-14","value":44.56},{"mktDate":"2006-12-15","value":44.54},{"mktDate":"2006-12-18","value":44.63},{"mktDate":"2006-12-19","value":44.61},{"mktDate":"2006-12-20","value":44.55},{"mktDate":"2006-12-21","value":44.51},{"mktDate":"2006-12-22","value":44.37},{"mktDate":"2006-12-26","value":44.32},{"mktDate":"2006-12-27","value":44.2},{"mktDate":"2006-12-28","value":44.14},{"mktDate":"2006-12-29","value":44.11},{"mktDate":"2007-01-02","value":44.13},{"mktDate":"2007-01-03","value":44.24},{"mktDate":"2007-01-04","value":44.16},{"mktDate":"2007-01-05","value":44.2},{"mktDate":"2007-01-08","value":44.32},{"mktDate":"2007-01-09","value":44.27},{"mktDate":"2007-01-10","value":44.44},{"mktDate":"2007-01-11","value":44.49},{"mktDate":"2007-01-12","value":44.43},{"mktDate":"2007-01-16","value":44.2},{"mktDate":"2007-01-17","value":44.09},{"mktDate":"2007-01-18","value":44.15},{"mktDate":"2007-01-19","value":44.15},{"mktDate":"2007-01-22","value":44.11},{"mktDate":"2007-01-23","value":44.14},{"mktDate":"2007-01-24","value":44.15},{"mktDate":"2007-01-25","value":44.15},{"mktDate":"2007-01-26","value":44.08},{"mktDate":"2007-01-29","value":44.13},{"mktDate":"2007-01-30","value":44.23},{"mktDate":"2007-01-31","value":44.07},{"mktDate":"2007-02-01","value":44.01},{"mktDate":"2007-02-02","value":44.0},{"mktDate":"2007-02-05","value":44.03},{"mktDate":"2007-02-06","value":44.03},{"mktDate":"2007-02-07","value":44.01},{"mktDate":"2007-02-08","value":43.98},{"mktDate":"2007-02-09","value":43.93},{"mktDate":"2007-02-12","value":44.0},{"mktDate":"2007-02-13","value":44.02},{"mktDate":"2007-02-14","value":44.0},{"mktDate":"2007-02-15","value":43.91},{"mktDate":"2007-02-16","value":43.87},{"mktDate":"2007-02-20","value":44.12},{"mktDate":"2007-02-21","value":44.0},{"mktDate":"2007-02-22","value":44.05},{"mktDate":"2007-02-23","value":44.08},{"mktDate":"2007-02-26","value":44.04},{"mktDate":"2007-02-27","value":44.21},{"mktDate":"2007-02-28","value":44.08},{"mktDate":"2007-03-01","value":44.11},{"mktDate":"2007-03-02","value":44.1},{"mktDate":"2007-03-05","value":44.43},{"mktDate":"2007-03-06","value":44.18},{"mktDate":"2007-03-07","value":44.18},{"mktDate":"2007-03-08","value":44.19},{"mktDate":"2007-03-09","value":44.07},{"mktDate":"2007-03-12","value":44.11},{"mktDate":"2007-03-13","value":44.08},{"mktDate":"2007-03-14","value":44.25},{"mktDate":"2007-03-15","value":44.19},{"mktDate":"2007-03-16","value":44.08},{"mktDate":"2007-03-19","value":44.04},{"mktDate":"2007-03-20","value":43.53},{"mktDate":"2007-03-21","value":43.28},{"mktDate":"2007-03-22","value":43.52},{"mktDate":"2007-03-23","value":43.56},{"mktDate":"2007-03-26","value":43.2},{"mktDate":"2007-03-27","value":43.03},{"mktDate":"2007-03-28","value":42.78},{"mktDate":"2007-03-29","value":43.45},{"mktDate":"2007-03-30","value":43.1},{"mktDate":"2007-04-02","value":43.05},{"mktDate":"2007-04-03","value":43.04},{"mktDate":"2007-04-04","value":42.84},{"mktDate":"2007-04-05","value":42.76},{"mktDate":"2007-04-06","value":42.74},{"mktDate":"2007-04-09","value":42.65},{"mktDate":"2007-04-10","value":42.65},{"mktDate":"2007-04-11","value":42.69},{"mktDate":"2007-04-12","value":42.65},{"mktDate":"2007-04-13","value":42.42},{"mktDate":"2007-04-16","value":41.75},{"mktDate":"2007-04-17","value":41.98},{"mktDate":"2007-04-18","value":42.0},{"mktDate":"2007-04-19","value":42.08},{"mktDate":"2007-04-20","value":41.7},{"mktDate":"2007-04-23","value":41.65},{"mktDate":"2007-04-24","value":40.75},{"mktDate":"2007-04-25","value":40.58},{"mktDate":"2007-04-26","value":40.56},{"mktDate":"2007-04-27","value":40.79},{"mktDate":"2007-04-30","value":41.04},{"mktDate":"2007-05-01","value":41.0},{"mktDate":"2007-05-02","value":41.04},{"mktDate":"2007-05-03","value":40.82},{"mktDate":"2007-05-04","value":40.58},{"mktDate":"2007-05-07","value":40.53},{"mktDate":"2007-05-08","value":40.64},{"mktDate":"2007-05-09","value":40.67},{"mktDate":"2007-05-10","value":41.04},{"mktDate":"2007-05-11","value":40.74},{"mktDate":"2007-05-14","value":40.59},{"mktDate":"2007-05-15","value":40.64},{"mktDate":"2007-05-16","value":40.58},{"mktDate":"2007-05-17","value":40.59},{"mktDate":"2007-05-18","value":40.36},{"mktDate":"2007-05-21","value":40.48},{"mktDate":"2007-05-22","value":40.14},{"mktDate":"2007-05-23","value":40.28},{"mktDate":"2007-05-24","value":40.43},{"mktDate":"2007-05-25","value":40.28},{"mktDate":"2007-05-29","value":40.19},{"mktDate":"2007-05-30","value":40.53},{"mktDate":"2007-05-31","value":40.36},{"mktDate":"2007-06-01","value":40.27},{"mktDate":"2007-06-04","value":40.5},{"mktDate":"2007-06-05","value":40.28},{"mktDate":"2007-06-06","value":40.41},{"mktDate":"2007-06-07","value":40.51},{"mktDate":"2007-06-08","value":40.82},{"mktDate":"2007-06-11","value":40.55},{"mktDate":"2007-06-12","value":40.48},{"mktDate":"2007-06-13","value":40.7},{"mktDate":"2007-06-14","value":40.66},{"mktDate":"2007-06-15","value":40.52},{"mktDate":"2007-06-18","value":40.5},{"mktDate":"2007-06-19","value":40.58},{"mktDate":"2007-06-20","value":40.59},{"mktDate":"2007-06-21","value":40.59},{"mktDate":"2007-06-22","value":40.55},{"mktDate":"2007-06-25","value":40.73},{"mktDate":"2007-06-26","value":40.9},{"mktDate":"2007-06-27","value":40.88},{"mktDate":"2007-06-28","value":40.8},{"mktDate":"2007-06-29","value":40.58},{"mktDate":"2007-07-02","value":40.42},{"mktDate":"2007-07-03","value":40.41},{"mktDate":"2007-07-05","value":40.34},{"mktDate":"2007-07-06","value":40.36},{"mktDate":"2007-07-09","value":40.37},{"mktDate":"2007-07-10","value":40.3},{"mktDate":"2007-07-11","value":40.31},{"mktDate":"2007-07-12","value":40.28},{"mktDate":"2007-07-13","value":40.26},{"mktDate":"2007-07-16","value":40.22},{"mktDate":"2007-07-17","value":40.23},{"mktDate":"2007-07-18","value":40.23},{"mktDate":"2007-07-19","value":40.26},{"mktDate":"2007-07-20","value":40.18},{"mktDate":"2007-07-23","value":40.12},{"mktDate":"2007-07-24","value":40.15},{"mktDate":"2007-07-25","value":40.24},{"mktDate":"2007-07-26","value":40.24},{"mktDate":"2007-07-27","value":40.38},{"mktDate":"2007-07-30","value":40.27},{"mktDate":"2007-07-31","value":40.18},{"mktDate":"2007-08-01","value":40.25},{"mktDate":"2007-08-02","value":40.36},{"mktDate":"2007-08-03","value":40.25},{"mktDate":"2007-08-06","value":40.25},{"mktDate":"2007-08-07","value":40.26},{"mktDate":"2007-08-08","value":40.29},{"mktDate":"2007-08-09","value":40.4},{"mktDate":"2007-08-10","value":40.45},{"mktDate":"2007-08-13","value":40.4},{"mktDate":"2007-08-14","value":40.8},{"mktDate":"2007-08-15","value":40.55},{"mktDate":"2007-08-16","value":41.15},{"mktDate":"2007-08-17","value":41.04},{"mktDate":"2007-08-20","value":40.91},{"mktDate":"2007-08-21","value":41.01},{"mktDate":"2007-08-22","value":40.77},{"mktDate":"2007-08-23","value":41.0},{"mktDate":"2007-08-24","value":40.9},{"mktDate":"2007-08-27","value":40.88},{"mktDate":"2007-08-28","value":41.1},{"mktDate":"2007-08-29","value":40.95},{"mktDate":"2007-08-30","value":41.02},{"mktDate":"2007-08-31","value":40.63},{"mktDate":"2007-09-03","value":40.63},{"mktDate":"2007-09-04","value":40.76},{"mktDate":"2007-09-05","value":40.81},{"mktDate":"2007-09-06","value":40.6},{"mktDate":"2007-09-07","value":40.4},{"mktDate":"2007-09-10","value":40.48},{"mktDate":"2007-09-11","value":40.36},{"mktDate":"2007-09-12","value":40.34},{"mktDate":"2007-09-13","value":40.25},{"mktDate":"2007-09-14","value":40.4},{"mktDate":"2007-09-17","value":40.52},{"mktDate":"2007-09-18","value":40.45},{"mktDate":"2007-09-19","value":39.81},{"mktDate":"2007-09-20","value":39.87},{"mktDate":"2007-09-21","value":39.84},{"mktDate":"2007-09-24","value":39.5},{"mktDate":"2007-09-25","value":39.55},{"mktDate":"2007-09-26","value":39.5},{"mktDate":"2007-09-27","value":39.65},{"mktDate":"2007-09-28","value":39.75},{"mktDate":"2007-10-01","value":39.7},{"mktDate":"2007-10-02","value":39.65},{"mktDate":"2007-10-03","value":39.38},{"mktDate":"2007-10-04","value":39.37},{"mktDate":"2007-10-05","value":39.47},{"mktDate":"2007-10-08","value":39.47},{"mktDate":"2007-10-09","value":38.48},{"mktDate":"2007-10-10","value":39.13},{"mktDate":"2007-10-11","value":39.2},{"mktDate":"2007-10-12","value":39.16},{"mktDate":"2007-10-15","value":39.29},{"mktDate":"2007-10-16","value":39.23},{"mktDate":"2007-10-17","value":39.35},{"mktDate":"2007-10-18","value":39.72},{"mktDate":"2007-10-19","value":39.6},{"mktDate":"2007-10-22","value":39.72},{"mktDate":"2007-10-23","value":39.48},{"mktDate":"2007-10-24","value":39.49},{"mktDate":"2007-10-25","value":39.35},{"mktDate":"2007-10-26","value":39.3},{"mktDate":"2007-10-29","value":39.32},{"mktDate":"2007-10-30","value":39.3},{"mktDate":"2007-10-31","value":39.26},{"mktDate":"2007-11-01","value":39.22},{"mktDate":"2007-11-02","value":39.25},{"mktDate":"2007-11-05","value":39.18},{"mktDate":"2007-11-06","value":39.23},{"mktDate":"2007-11-07","value":39.15},{"mktDate":"2007-11-08","value":39.13},{"mktDate":"2007-11-09","value":39.11},{"mktDate":"2007-11-13","value":39.22},{"mktDate":"2007-11-14","value":39.18},{"mktDate":"2007-11-15","value":39.18},{"mktDate":"2007-11-16","value":39.24},{"mktDate":"2007-11-19","value":39.23},{"mktDate":"2007-11-20","value":39.32},{"mktDate":"2007-11-21","value":39.29},{"mktDate":"2007-11-22","value":39.29},{"mktDate":"2007-11-23","value":39.65},{"mktDate":"2007-11-26","value":39.58},{"mktDate":"2007-11-27","value":39.68},{"mktDate":"2007-11-28","value":39.56},{"mktDate":"2007-11-29","value":39.65},{"mktDate":"2007-11-30","value":39.52},{"mktDate":"2007-12-03","value":39.39},{"mktDate":"2007-12-04","value":39.33},{"mktDate":"2007-12-05","value":39.31},{"mktDate":"2007-12-06","value":39.39},{"mktDate":"2007-12-07","value":39.36},{"mktDate":"2007-12-10","value":39.3},{"mktDate":"2007-12-11","value":39.31},{"mktDate":"2007-12-12","value":39.29},{"mktDate":"2007-12-13","value":39.29},{"mktDate":"2007-12-14","value":39.3},{"mktDate":"2007-12-17","value":39.49},{"mktDate":"2007-12-18","value":39.48},{"mktDate":"2007-12-19","value":39.55},{"mktDate":"2007-12-20","value":39.41},{"mktDate":"2007-12-21","value":39.3},{"mktDate":"2007-12-24","value":39.38},{"mktDate":"2007-12-26","value":39.38},{"mktDate":"2007-12-27","value":39.4},{"mktDate":"2007-12-28","value":39.43},{"mktDate":"2007-12-31","value":39.41},{"mktDate":"2008-01-02","value":39.41},{"mktDate":"2008-01-03","value":39.26},{"mktDate":"2008-01-04","value":39.15},{"mktDate":"2008-01-07","value":39.15},{"mktDate":"2008-01-08","value":39.13},{"mktDate":"2008-01-09","value":39.13},{"mktDate":"2008-01-10","value":39.27},{"mktDate":"2008-01-11","value":39.15},{"mktDate":"2008-01-14","value":39.14},{"mktDate":"2008-01-15","value":39.26},{"mktDate":"2008-01-16","value":39.29},{"mktDate":"2008-01-17","value":39.16},{"mktDate":"2008-01-18","value":39.2},{"mktDate":"2008-01-22","value":39.38},{"mktDate":"2008-01-23","value":39.55},{"mktDate":"2008-01-24","value":39.37},{"mktDate":"2008-01-25","value":39.33},{"mktDate":"2008-01-28","value":39.35},{"mktDate":"2008-01-29","value":39.28},{"mktDate":"2008-01-30","value":39.35},{"mktDate":"2008-01-31","value":39.31},{"mktDate":"2008-02-01","value":39.12},{"mktDate":"2008-02-04","value":39.13},{"mktDate":"2008-02-05","value":39.4},{"mktDate":"2008-02-06","value":39.49},{"mktDate":"2008-02-07","value":39.43},{"mktDate":"2008-02-08","value":39.61},{"mktDate":"2008-02-11","value":39.6},{"mktDate":"2008-02-12","value":39.56},{"mktDate":"2008-02-13","value":39.75},{"mktDate":"2008-02-14","value":39.57},{"mktDate":"2008-02-15","value":39.65},{"mktDate":"2008-02-19","value":39.91},{"mktDate":"2008-02-20","value":40.11},{"mktDate":"2008-02-21","value":39.83},{"mktDate":"2008-02-22","value":40.04},{"mktDate":"2008-02-25","value":39.9},{"mktDate":"2008-02-26","value":39.89},{"mktDate":"2008-02-27","value":39.68},{"mktDate":"2008-02-28","value":39.84},{"mktDate":"2008-02-29","value":39.96},{"mktDate":"2008-03-03","value":40.33},{"mktDate":"2008-03-04","value":40.27},{"mktDate":"2008-03-05","value":40.19},{"mktDate":"2008-03-06","value":40.13},{"mktDate":"2008-03-07","value":40.42},{"mktDate":"2008-03-10","value":40.39},{"mktDate":"2008-03-11","value":40.23},{"mktDate":"2008-03-12","value":40.02},{"mktDate":"2008-03-13","value":40.18},{"mktDate":"2008-03-14","value":40.4},{"mktDate":"2008-03-17","value":40.46},{"mktDate":"2008-03-18","value":40.2},{"mktDate":"2008-03-19","value":40.0},{"mktDate":"2008-03-20","value":40.32},{"mktDate":"2008-03-21","value":39.86},{"mktDate":"2008-03-24","value":40.03},{"mktDate":"2008-03-25","value":39.93},{"mktDate":"2008-03-26","value":39.96},{"mktDate":"2008-03-27","value":39.95},{"mktDate":"2008-03-28","value":39.76},{"mktDate":"2008-03-31","value":40.02},{"mktDate":"2008-04-01","value":39.88},{"mktDate":"2008-04-02","value":39.88},{"mktDate":"2008-04-03","value":39.94},{"mktDate":"2008-04-04","value":39.93},{"mktDate":"2008-04-07","value":39.96},{"mktDate":"2008-04-08","value":39.9},{"mktDate":"2008-04-09","value":39.91},{"mktDate":"2008-04-10","value":39.89},{"mktDate":"2008-04-11","value":39.84},{"mktDate":"2008-04-14","value":39.86},{"mktDate":"2008-04-15","value":39.83},{"mktDate":"2008-04-16","value":39.89},{"mktDate":"2008-04-17","value":39.79},{"mktDate":"2008-04-18","value":39.73},{"mktDate":"2008-04-21","value":39.92},{"mktDate":"2008-04-22","value":39.93},{"mktDate":"2008-04-23","value":40.0},{"mktDate":"2008-04-24","value":40.14},{"mktDate":"2008-04-25","value":40.13},{"mktDate":"2008-04-28","value":40.1},{"mktDate":"2008-04-29","value":40.37},{"mktDate":"2008-04-30","value":40.45},{"mktDate":"2008-05-01","value":40.58},{"mktDate":"2008-05-02","value":40.55},{"mktDate":"2008-05-05","value":40.45},{"mktDate":"2008-05-06","value":40.8},{"mktDate":"2008-05-07","value":41.3},{"mktDate":"2008-05-08","value":41.66},{"mktDate":"2008-05-09","value":41.55},{"mktDate":"2008-05-12","value":42.0},{"mktDate":"2008-05-13","value":42.08},{"mktDate":"2008-05-14","value":42.34},{"mktDate":"2008-05-15","value":42.6},{"mktDate":"2008-05-16","value":42.5},{"mktDate":"2008-05-19","value":42.46},{"mktDate":"2008-05-20","value":42.5},{"mktDate":"2008-05-21","value":42.77},{"mktDate":"2008-05-22","value":42.93},{"mktDate":"2008-05-23","value":42.68},{"mktDate":"2008-05-27","value":42.86},{"mktDate":"2008-05-28","value":42.75},{"mktDate":"2008-05-29","value":42.53},{"mktDate":"2008-05-30","value":42.15},{"mktDate":"2008-06-02","value":42.38},{"mktDate":"2008-06-03","value":42.5},{"mktDate":"2008-06-04","value":42.6},{"mktDate":"2008-06-05","value":42.82},{"mktDate":"2008-06-06","value":42.63},{"mktDate":"2008-06-09","value":42.85},{"mktDate":"2008-06-10","value":42.92},{"mktDate":"2008-06-11","value":42.65},{"mktDate":"2008-06-12","value":42.7},{"mktDate":"2008-06-13","value":42.86},{"mktDate":"2008-06-16","value":42.93},{"mktDate":"2008-06-17","value":42.86},{"mktDate":"2008-06-18","value":42.8},{"mktDate":"2008-06-19","value":42.91},{"mktDate":"2008-06-20","value":42.86},{"mktDate":"2008-06-23","value":42.97},{"mktDate":"2008-06-24","value":42.75},{"mktDate":"2008-06-25","value":42.73},{"mktDate":"2008-06-26","value":42.6},{"mktDate":"2008-06-27","value":42.78},{"mktDate":"2008-06-30","value":42.93},{"mktDate":"2008-07-01","value":43.23},{"mktDate":"2008-07-02","value":43.15},{"mktDate":"2008-07-03","value":43.17},{"mktDate":"2008-07-07","value":43.29},{"mktDate":"2008-07-08","value":43.23},{"mktDate":"2008-07-09","value":43.02},{"mktDate":"2008-07-10","value":42.94},{"mktDate":"2008-07-11","value":42.8},{"mktDate":"2008-07-14","value":42.8},{"mktDate":"2008-07-15","value":43.12},{"mktDate":"2008-07-16","value":43.05},{"mktDate":"2008-07-17","value":42.7},{"mktDate":"2008-07-18","value":42.66},{"mktDate":"2008-07-21","value":42.57},{"mktDate":"2008-07-22","value":42.65},{"mktDate":"2008-07-23","value":42.05},{"mktDate":"2008-07-24","value":42.1},{"mktDate":"2008-07-25","value":41.1},{"mktDate":"2008-07-28","value":42.52},{"mktDate":"2008-07-29","value":42.56},{"mktDate":"2008-07-30","value":42.28},{"mktDate":"2008-07-31","value":42.47},{"mktDate":"2008-08-01","value":42.26},{"mktDate":"2008-08-04","value":42.45},{"mktDate":"2008-08-05","value":42.15},{"mktDate":"2008-08-06","value":42.01},{"mktDate":"2008-08-07","value":42.05},{"mktDate":"2008-08-08","value":42.05},{"mktDate":"2008-08-11","value":42.06},{"mktDate":"2008-08-12","value":42.34},{"mktDate":"2008-08-13","value":42.55},{"mktDate":"2008-08-14","value":43.0},{"mktDate":"2008-08-15","value":42.8},{"mktDate":"2008-08-18","value":43.49},{"mktDate":"2008-08-19","value":43.51},{"mktDate":"2008-08-20","value":43.61},{"mktDate":"2008-08-21","value":43.43},{"mktDate":"2008-08-22","value":43.32},{"mktDate":"2008-08-25","value":43.68},{"mktDate":"2008-08-26","value":43.74},{"mktDate":"2008-08-27","value":43.62},{"mktDate":"2008-08-28","value":43.65},{"mktDate":"2008-08-29","value":43.25},{"mktDate":"2008-09-02","value":44.4},{"mktDate":"2008-09-03","value":43.95},{"mktDate":"2008-09-04","value":44.26},{"mktDate":"2008-09-05","value":44.63},{"mktDate":"2008-09-08","value":44.5},{"mktDate":"2008-09-09","value":44.83},{"mktDate":"2008-09-10","value":45.14},{"mktDate":"2008-09-11","value":45.46},{"mktDate":"2008-09-12","value":45.62},{"mktDate":"2008-09-15","value":45.93},{"mktDate":"2008-09-16","value":46.81},{"mktDate":"2008-09-17","value":46.16},{"mktDate":"2008-09-18","value":46.36},{"mktDate":"2008-09-19","value":45.71},{"mktDate":"2008-09-22","value":45.3},{"mktDate":"2008-09-23","value":45.65},{"mktDate":"2008-09-24","value":45.92},{"mktDate":"2008-09-25","value":46.08},{"mktDate":"2008-09-26","value":46.48},{"mktDate":"2008-09-29","value":46.49},{"mktDate":"2008-09-30","value":46.45},{"mktDate":"2008-10-01","value":46.47},{"mktDate":"2008-10-02","value":46.63},{"mktDate":"2008-10-03","value":47.01},{"mktDate":"2008-10-06","value":47.77},{"mktDate":"2008-10-07","value":47.78},{"mktDate":"2008-10-08","value":48.0},{"mktDate":"2008-10-09","value":48.0},{"mktDate":"2008-10-10","value":48.41},{"mktDate":"2008-10-14","value":47.93},{"mktDate":"2008-10-15","value":48.53},{"mktDate":"2008-10-16","value":48.88},{"mktDate":"2008-10-17","value":48.88},{"mktDate":"2008-10-20","value":48.96},{"mktDate":"2008-10-21","value":49.1},{"mktDate":"2008-10-22","value":49.25},{"mktDate":"2008-10-23","value":49.82},{"mktDate":"2008-10-24","value":49.96},{"mktDate":"2008-10-27","value":49.8},{"mktDate":"2008-10-28","value":49.57},{"mktDate":"2008-10-29","value":49.71},{"mktDate":"2008-10-30","value":49.68},{"mktDate":"2008-10-31","value":49.4},{"mktDate":"2008-11-03","value":48.61},{"mktDate":"2008-11-04","value":47.25},{"mktDate":"2008-11-05","value":47.28},{"mktDate":"2008-11-06","value":47.64},{"mktDate":"2008-11-07","value":47.54},{"mktDate":"2008-11-10","value":47.3},{"mktDate":"2008-11-12","value":49.2},{"mktDate":"2008-11-13","value":49.0},{"mktDate":"2008-11-14","value":48.78},{"mktDate":"2008-11-17","value":49.19},{"mktDate":"2008-11-18","value":49.51},{"mktDate":"2008-11-19","value":49.84},{"mktDate":"2008-11-20","value":50.12},{"mktDate":"2008-11-21","value":49.53},{"mktDate":"2008-11-24","value":49.94},{"mktDate":"2008-11-25","value":49.87},{"mktDate":"2008-11-26","value":49.18},{"mktDate":"2008-11-28","value":49.55},{"mktDate":"2008-12-01","value":49.94},{"mktDate":"2008-12-02","value":50.05},{"mktDate":"2008-12-03","value":49.92},{"mktDate":"2008-12-04","value":49.82},{"mktDate":"2008-12-05","value":49.6},{"mktDate":"2008-12-08","value":49.44},{"mktDate":"2008-12-09","value":49.28},{"mktDate":"2008-12-10","value":48.7},{"mktDate":"2008-12-11","value":48.19},{"mktDate":"2008-12-12","value":48.2},{"mktDate":"2008-12-15","value":47.62},{"mktDate":"2008-12-16","value":47.81},{"mktDate":"2008-12-17","value":47.5},{"mktDate":"2008-12-18","value":46.74},{"mktDate":"2008-12-19","value":47.05},{"mktDate":"2008-12-22","value":47.71},{"mktDate":"2008-12-23","value":48.66},{"mktDate":"2008-12-24","value":47.76},{"mktDate":"2008-12-26","value":48.42},{"mktDate":"2008-12-29","value":48.25},{"mktDate":"2008-12-30","value":48.05},{"mktDate":"2008-12-31","value":48.58},{"mktDate":"2009-01-02","value":48.25},{"mktDate":"2009-01-05","value":48.5},{"mktDate":"2009-01-06","value":48.5},{"mktDate":"2009-01-07","value":48.56},{"mktDate":"2009-01-08","value":48.45},{"mktDate":"2009-01-09","value":48.26},{"mktDate":"2009-01-12","value":48.78},{"mktDate":"2009-01-13","value":48.89},{"mktDate":"2009-01-14","value":48.75},{"mktDate":"2009-01-15","value":48.87},{"mktDate":"2009-01-16","value":48.62},{"mktDate":"2009-01-20","value":49.01},{"mktDate":"2009-01-21","value":49.0},{"mktDate":"2009-01-22","value":49.07},{"mktDate":"2009-01-23","value":49.0},{"mktDate":"2009-01-26","value":48.5},{"mktDate":"2009-01-27","value":48.85},{"mktDate":"2009-01-28","value":48.81},{"mktDate":"2009-01-29","value":48.49},{"mktDate":"2009-01-30","value":48.83},{"mktDate":"2009-02-02","value":48.84},{"mktDate":"2009-02-03","value":48.37},{"mktDate":"2009-02-04","value":48.68},{"mktDate":"2009-02-05","value":48.72},{"mktDate":"2009-02-06","value":48.61},{"mktDate":"2009-02-09","value":48.52},{"mktDate":"2009-02-10","value":48.68},{"mktDate":"2009-02-11","value":48.78},{"mktDate":"2009-02-12","value":48.7},{"mktDate":"2009-02-13","value":48.58},{"mktDate":"2009-02-17","value":49.6},{"mktDate":"2009-02-18","value":49.84},{"mktDate":"2009-02-19","value":49.73},{"mktDate":"2009-02-20","value":49.71},{"mktDate":"2009-02-23","value":49.46},{"mktDate":"2009-02-24","value":49.75},{"mktDate":"2009-02-25","value":49.95},{"mktDate":"2009-02-26","value":50.32},{"mktDate":"2009-02-27","value":50.88},{"mktDate":"2009-03-02","value":51.8},{"mktDate":"2009-03-03","value":51.96},{"mktDate":"2009-03-04","value":51.53},{"mktDate":"2009-03-05","value":51.6},{"mktDate":"2009-03-06","value":51.68},{"mktDate":"2009-03-09","value":51.91},{"mktDate":"2009-03-10","value":51.35},{"mktDate":"2009-03-11","value":50.98},{"mktDate":"2009-03-12","value":51.69},{"mktDate":"2009-03-13","value":51.54},{"mktDate":"2009-03-16","value":51.31},{"mktDate":"2009-03-17","value":51.42},{"mktDate":"2009-03-18","value":51.22},{"mktDate":"2009-03-19","value":50.21},{"mktDate":"2009-03-20","value":50.51},{"mktDate":"2009-03-23","value":50.38},{"mktDate":"2009-03-24","value":50.4},{"mktDate":"2009-03-25","value":50.5},{"mktDate":"2009-03-26","value":50.4},{"mktDate":"2009-03-27","value":50.46},{"mktDate":"2009-03-30","value":51.12},{"mktDate":"2009-03-31","value":50.87},{"mktDate":"2009-04-01","value":50.48},{"mktDate":"2009-04-02","value":50.22},{"mktDate":"2009-04-03","value":49.91},{"mktDate":"2009-04-06","value":50.01},{"mktDate":"2009-04-07","value":50.0},{"mktDate":"2009-04-08","value":50.28},{"mktDate":"2009-04-09","value":49.82},{"mktDate":"2009-04-10","value":49.78},{"mktDate":"2009-04-13","value":49.77},{"mktDate":"2009-04-14","value":49.62},{"mktDate":"2009-04-15","value":49.55},{"mktDate":"2009-04-16","value":49.63},{"mktDate":"2009-04-17","value":49.8},{"mktDate":"2009-04-20","value":49.78},{"mktDate":"2009-04-21","value":50.45},{"mktDate":"2009-04-22","value":50.2},{"mktDate":"2009-04-23","value":49.88},{"mktDate":"2009-04-24","value":49.69},{"mktDate":"2009-04-27","value":50.15},{"mktDate":"2009-04-28","value":50.47},{"mktDate":"2009-04-29","value":50.05},{"mktDate":"2009-04-30","value":49.7},{"mktDate":"2009-05-01","value":49.65},{"mktDate":"2009-05-04","value":49.75},{"mktDate":"2009-05-05","value":49.22},{"mktDate":"2009-05-06","value":49.4},{"mktDate":"2009-05-07","value":49.09},{"mktDate":"2009-05-08","value":49.13},{"mktDate":"2009-05-11","value":49.44},{"mktDate":"2009-05-12","value":49.21},{"mktDate":"2009-05-13","value":49.58},{"mktDate":"2009-05-14","value":49.65},{"mktDate":"2009-05-15","value":49.38},{"mktDate":"2009-05-18","value":47.58},{"mktDate":"2009-05-19","value":47.65},{"mktDate":"2009-05-20","value":47.3},{"mktDate":"2009-05-21","value":47.3},{"mktDate":"2009-05-22","value":46.95},{"mktDate":"2009-05-26","value":47.7},{"mktDate":"2009-05-27","value":47.61},{"mktDate":"2009-05-28","value":47.5},{"mktDate":"2009-05-29","value":47.11},{"mktDate":"2009-06-01","value":46.78},{"mktDate":"2009-06-02","value":46.84},{"mktDate":"2009-06-03","value":46.88},{"mktDate":"2009-06-04","value":47.19},{"mktDate":"2009-06-05","value":47.05},{"mktDate":"2009-06-08","value":47.5},{"mktDate":"2009-06-09","value":47.3},{"mktDate":"2009-06-10","value":47.18},{"mktDate":"2009-06-11","value":47.49},{"mktDate":"2009-06-12","value":47.6},{"mktDate":"2009-06-15","value":47.67},{"mktDate":"2009-06-16","value":47.61},{"mktDate":"2009-06-17","value":47.96},{"mktDate":"2009-06-18","value":48.18},{"mktDate":"2009-06-19","value":48.0},{"mktDate":"2009-06-22","value":48.5},{"mktDate":"2009-06-23","value":48.45},{"mktDate":"2009-06-24","value":48.4},{"mktDate":"2009-06-25","value":48.5},{"mktDate":"2009-06-26","value":48.0},{"mktDate":"2009-06-29","value":48.0},{"mktDate":"2009-06-30","value":47.74},{"mktDate":"2009-07-01","value":47.75},{"mktDate":"2009-07-02","value":47.9},{"mktDate":"2009-07-03","value":47.8},{"mktDate":"2009-07-06","value":48.5},{"mktDate":"2009-07-07","value":48.44},{"mktDate":"2009-07-08","value":48.8},{"mktDate":"2009-07-09","value":48.57},{"mktDate":"2009-07-10","value":48.76},{"mktDate":"2009-07-13","value":49.16},{"mktDate":"2009-07-14","value":48.955},{"mktDate":"2009-07-15","value":48.55},{"mktDate":"2009-07-16","value":48.61},{"mktDate":"2009-07-17","value":48.56},{"mktDate":"2009-07-20","value":48.1},{"mktDate":"2009-07-21","value":48.2},{"mktDate":"2009-07-22","value":48.45},{"mktDate":"2009-07-23","value":48.25},{"mktDate":"2009-07-24","value":48.16},{"mktDate":"2009-07-27","value":48.11},{"mktDate":"2009-07-28","value":48.2},{"mktDate":"2009-07-29","value":48.25},{"mktDate":"2009-07-30","value":48.35},{"mktDate":"2009-07-31","value":47.91},{"mktDate":"2009-08-03","value":47.4},{"mktDate":"2009-08-04","value":47.46},{"mktDate":"2009-08-05","value":47.27},{"mktDate":"2009-08-06","value":47.52},{"mktDate":"2009-08-07","value":47.72},{"mktDate":"2009-08-10","value":47.7},{"mktDate":"2009-08-11","value":47.88},{"mktDate":"2009-08-12","value":48.22},{"mktDate":"2009-08-13","value":48.11},{"mktDate":"2009-08-14","value":48.18},{"mktDate":"2009-08-17","value":48.82},{"mktDate":"2009-08-18","value":48.79},{"mktDate":"2009-08-19","value":48.7},{"mktDate":"2009-08-20","value":48.58},{"mktDate":"2009-08-21","value":48.43},{"mktDate":"2009-08-24","value":48.5},{"mktDate":"2009-08-25","value":48.755},{"mktDate":"2009-08-26","value":48.9},{"mktDate":"2009-08-27","value":48.81},{"mktDate":"2009-08-28","value":48.52},{"mktDate":"2009-08-31","value":48.83},{"mktDate":"2009-09-01","value":49.05},{"mktDate":"2009-09-02","value":48.88},{"mktDate":"2009-09-03","value":48.87},{"mktDate":"2009-09-04","value":48.86},{"mktDate":"2009-09-08","value":48.4},{"mktDate":"2009-09-09","value":48.33},{"mktDate":"2009-09-10","value":48.45},{"mktDate":"2009-09-11","value":48.39},{"mktDate":"2009-09-14","value":48.67},{"mktDate":"2009-09-15","value":48.5},{"mktDate":"2009-09-16","value":48.2},{"mktDate":"2009-09-17","value":48.1},{"mktDate":"2009-09-18","value":48.02},{"mktDate":"2009-09-21","value":47.95},{"mktDate":"2009-09-22","value":47.86},{"mktDate":"2009-09-23","value":47.9},{"mktDate":"2009-09-24","value":47.89},{"mktDate":"2009-09-25","value":47.93},{"mktDate":"2009-09-28","value":47.75},{"mktDate":"2009-09-29","value":48.05},{"mktDate":"2009-09-30","value":48.09},{"mktDate":"2009-10-01","value":47.72},{"mktDate":"2009-10-02","value":47.61},{"mktDate":"2009-10-05","value":47.39},{"mktDate":"2009-10-06","value":46.79},{"mktDate":"2009-10-07","value":46.58},{"mktDate":"2009-10-08","value":46.2},{"mktDate":"2009-10-09","value":46.44},{"mktDate":"2009-10-13","value":46.28},{"mktDate":"2009-10-14","value":46.0},{"mktDate":"2009-10-15","value":46.04},{"mktDate":"2009-10-16","value":46.2},{"mktDate":"2009-10-19","value":46.02},{"mktDate":"2009-10-20","value":46.24},{"mktDate":"2009-10-21","value":46.34},{"mktDate":"2009-10-22","value":46.59},{"mktDate":"2009-10-23","value":46.41},{"mktDate":"2009-10-26","value":46.68},{"mktDate":"2009-10-27","value":46.93},{"mktDate":"2009-10-28","value":47.16},{"mktDate":"2009-10-29","value":47.18},{"mktDate":"2009-10-30","value":46.9},{"mktDate":"2009-11-02","value":46.81},{"mktDate":"2009-11-03","value":47.37},{"mktDate":"2009-11-04","value":46.94},{"mktDate":"2009-11-05","value":46.93},{"mktDate":"2009-11-06","value":46.83},{"mktDate":"2009-11-09","value":46.36},{"mktDate":"2009-11-10","value":46.3},{"mktDate":"2009-11-12","value":46.6},{"mktDate":"2009-11-13","value":46.24},{"mktDate":"2009-11-16","value":46.06},{"mktDate":"2009-11-17","value":46.2},{"mktDate":"2009-11-18","value":46.2},{"mktDate":"2009-11-19","value":46.73},{"mktDate":"2009-11-20","value":46.63},{"mktDate":"2009-11-23","value":46.4},{"mktDate":"2009-11-24","value":46.31},{"mktDate":"2009-11-25","value":46.18},{"mktDate":"2009-11-27","value":46.55},{"mktDate":"2009-11-30","value":46.44},{"mktDate":"2009-12-01","value":46.21},{"mktDate":"2009-12-02","value":46.24},{"mktDate":"2009-12-03","value":46.0},{"mktDate":"2009-12-04","value":46.1},{"mktDate":"2009-12-07","value":46.45},{"mktDate":"2009-12-08","value":46.6},{"mktDate":"2009-12-09","value":46.51},{"mktDate":"2009-12-10","value":46.5},{"mktDate":"2009-12-11","value":46.47},{"mktDate":"2009-12-14","value":46.65},{"mktDate":"2009-12-15","value":46.7},{"mktDate":"2009-12-16","value":46.57},{"mktDate":"2009-12-17","value":46.85},{"mktDate":"2009-12-18","value":46.69},{"mktDate":"2009-12-21","value":46.8},{"mktDate":"2009-12-22","value":46.78},{"mktDate":"2009-12-23","value":46.8},{"mktDate":"2009-12-24","value":46.72},{"mktDate":"2009-12-28","value":46.44},{"mktDate":"2009-12-29","value":46.56},{"mktDate":"2009-12-30","value":46.56},{"mktDate":"2009-12-31","value":46.4},{"mktDate":"2010-01-04","value":46.27},{"mktDate":"2010-01-05","value":46.13},{"mktDate":"2010-01-06","value":45.72},{"mktDate":"2010-01-07","value":45.67},{"mktDate":"2010-01-08","value":45.5},{"mktDate":"2010-01-11","value":45.35},{"mktDate":"2010-01-12","value":45.6},{"mktDate":"2010-01-13","value":45.47},{"mktDate":"2010-01-14","value":45.55},{"mktDate":"2010-01-15","value":45.8},{"mktDate":"2010-01-19","value":45.84},{"mktDate":"2010-01-20","value":46.1},{"mktDate":"2010-01-21","value":46.1},{"mktDate":"2010-01-22","value":46.21},{"mktDate":"2010-01-25","value":46.06},{"mktDate":"2010-01-27","value":46.3},{"mktDate":"2010-01-28","value":46.35},{"mktDate":"2010-01-29","value":46.08},{"mktDate":"2010-02-01","value":46.27},{"mktDate":"2010-02-02","value":46.11},{"mktDate":"2010-02-03","value":45.97},{"mktDate":"2010-02-04","value":46.21},{"mktDate":"2010-02-05","value":46.72},{"mktDate":"2010-02-08","value":46.79},{"mktDate":"2010-02-09","value":46.49},{"mktDate":"2010-02-10","value":46.36},{"mktDate":"2010-02-11","value":46.39},{"mktDate":"2010-02-12","value":46.44},{"mktDate":"2010-02-16","value":45.99},{"mktDate":"2010-02-17","value":46.0},{"mktDate":"2010-02-18","value":46.2},{"mktDate":"2010-02-19","value":46.24},{"mktDate":"2010-02-22","value":46.15},{"mktDate":"2010-02-23","value":46.25},{"mktDate":"2010-02-24","value":46.27},{"mktDate":"2010-02-25","value":46.29},{"mktDate":"2010-02-26","value":46.05},{"mktDate":"2010-03-01","value":46.01},{"mktDate":"2010-03-02","value":46.01},{"mktDate":"2010-03-03","value":45.55},{"mktDate":"2010-03-04","value":45.82},{"mktDate":"2010-03-05","value":45.49},{"mktDate":"2010-03-08","value":45.5},{"mktDate":"2010-03-09","value":45.6},{"mktDate":"2010-03-10","value":45.35},{"mktDate":"2010-03-11","value":45.49},{"mktDate":"2010-03-12","value":45.48},{"mktDate":"2010-03-15","value":45.55},{"mktDate":"2010-03-16","value":45.45},{"mktDate":"2010-03-17","value":45.28},{"mktDate":"2010-03-18","value":45.45},{"mktDate":"2010-03-19","value":45.31},{"mktDate":"2010-03-22","value":45.52},{"mktDate":"2010-03-23","value":45.5},{"mktDate":"2010-03-24","value":45.4},{"mktDate":"2010-03-25","value":45.5},{"mktDate":"2010-03-26","value":45.16},{"mktDate":"2010-03-29","value":44.94},{"mktDate":"2010-03-30","value":45.06},{"mktDate":"2010-03-31","value":44.95},{"mktDate":"2010-04-01","value":44.79},{"mktDate":"2010-04-02","value":44.74},{"mktDate":"2010-04-05","value":44.39},{"mktDate":"2010-04-06","value":44.41},{"mktDate":"2010-04-07","value":44.44},{"mktDate":"2010-04-08","value":44.41},{"mktDate":"2010-04-09","value":44.1},{"mktDate":"2010-04-12","value":44.41},{"mktDate":"2010-04-13","value":44.4675},{"mktDate":"2010-04-14","value":44.2},{"mktDate":"2010-04-15","value":44.32},{"mktDate":"2010-04-16","value":44.3},{"mktDate":"2010-04-19","value":44.72},{"mktDate":"2010-04-20","value":44.5},{"mktDate":"2010-04-21","value":44.54},{"mktDate":"2010-04-22","value":44.52},{"mktDate":"2010-04-23","value":44.42},{"mktDate":"2010-04-26","value":44.33},{"mktDate":"2010-04-27","value":44.41},{"mktDate":"2010-04-28","value":44.54},{"mktDate":"2010-04-29","value":44.61},{"mktDate":"2010-04-30","value":44.2},{"mktDate":"2010-05-03","value":44.46},{"mktDate":"2010-05-04","value":44.62},{"mktDate":"2010-05-05","value":44.82},{"mktDate":"2010-05-06","value":45.29},{"mktDate":"2010-05-07","value":45.4},{"mktDate":"2010-05-10","value":44.84},{"mktDate":"2010-05-11","value":45.1},{"mktDate":"2010-05-12","value":45.08},{"mktDate":"2010-05-13","value":45.0},{"mktDate":"2010-05-14","value":45.2},{"mktDate":"2010-05-17","value":45.51},{"mktDate":"2010-05-18","value":45.51},{"mktDate":"2010-05-19","value":46.27},{"mktDate":"2010-05-20","value":46.8},{"mktDate":"2010-05-21","value":46.9},{"mktDate":"2010-05-24","value":46.97},{"mktDate":"2010-05-25","value":47.49},{"mktDate":"2010-05-26","value":47.1},{"mktDate":"2010-05-27","value":46.71},{"mktDate":"2010-05-28","value":46.31},{"mktDate":"2010-06-01","value":47.08},{"mktDate":"2010-06-02","value":46.89},{"mktDate":"2010-06-03","value":46.55},{"mktDate":"2010-06-04","value":46.85},{"mktDate":"2010-06-07","value":47.08},{"mktDate":"2010-06-08","value":46.82},{"mktDate":"2010-06-09","value":46.95},{"mktDate":"2010-06-10","value":46.89},{"mktDate":"2010-06-11","value":46.76},{"mktDate":"2010-06-14","value":46.4},{"mktDate":"2010-06-15","value":46.41},{"mktDate":"2010-06-16","value":46.43},{"mktDate":"2010-06-17","value":46.22},{"mktDate":"2010-06-18","value":45.96},{"mktDate":"2010-06-21","value":45.64},{"mktDate":"2010-06-22","value":46.0},{"mktDate":"2010-06-23","value":46.185},{"mktDate":"2010-06-24","value":46.4775},{"mktDate":"2010-06-25","value":46.36},{"mktDate":"2010-06-28","value":46.2},{"mktDate":"2010-06-29","value":46.4},{"mktDate":"2010-06-30","value":46.41},{"mktDate":"2010-07-01","value":46.59},{"mktDate":"2010-07-02","value":46.55},{"mktDate":"2010-07-06","value":46.76},{"mktDate":"2010-07-07","value":46.96},{"mktDate":"2010-07-08","value":46.865},{"mktDate":"2010-07-09","value":46.66},{"mktDate":"2010-07-12","value":46.66},{"mktDate":"2010-07-13","value":46.74},{"mktDate":"2010-07-14","value":46.71},{"mktDate":"2010-07-15","value":46.5},{"mktDate":"2010-07-16","value":46.7},{"mktDate":"2010-07-19","value":47.1},{"mktDate":"2010-07-20","value":47.23},{"mktDate":"2010-07-21","value":47.08},{"mktDate":"2010-07-22","value":47.12},{"mktDate":"2010-07-23","value":46.9},{"mktDate":"2010-07-26","value":47.04},{"mktDate":"2010-07-27","value":46.25},{"mktDate":"2010-07-28","value":46.7},{"mktDate":"2010-07-29","value":46.53},{"mktDate":"2010-07-30","value":46.35},{"mktDate":"2010-08-02","value":46.09},{"mktDate":"2010-08-03","value":46.11},{"mktDate":"2010-08-04","value":46.02},{"mktDate":"2010-08-05","value":46.06},{"mktDate":"2010-08-06","value":45.94},{"mktDate":"2010-08-09","value":46.07},{"mktDate":"2010-08-10","value":46.3},{"mktDate":"2010-08-11","value":46.66},{"mktDate":"2010-08-12","value":46.7},{"mktDate":"2010-08-13","value":46.61},{"mktDate":"2010-08-16","value":46.68},{"mktDate":"2010-08-17","value":46.6},{"mktDate":"2010-08-18","value":46.54},{"mktDate":"2010-08-19","value":46.35},{"mktDate":"2010-08-20","value":45.7},{"mktDate":"2010-08-23","value":46.5},{"mktDate":"2010-08-24","value":46.86},{"mktDate":"2010-08-25","value":46.87},{"mktDate":"2010-08-26","value":46.78},{"mktDate":"2010-08-27","value":46.8},{"mktDate":"2010-08-30","value":46.87},{"mktDate":"2010-08-31","value":47.02},{"mktDate":"2010-09-01","value":46.74},{"mktDate":"2010-09-02","value":46.65},{"mktDate":"2010-09-03","value":46.58},{"mktDate":"2010-09-07","value":46.82},{"mktDate":"2010-09-08","value":46.5},{"mktDate":"2010-09-09","value":46.3},{"mktDate":"2010-09-10","value":46.28},{"mktDate":"2010-09-13","value":46.26},{"mktDate":"2010-09-14","value":46.15},{"mktDate":"2010-09-15","value":46.23},{"mktDate":"2010-09-16","value":46.14},{"mktDate":"2010-09-17","value":45.88},{"mktDate":"2010-09-20","value":45.65},{"mktDate":"2010-09-21","value":45.59},{"mktDate":"2010-09-22","value":45.56},{"mktDate":"2010-09-23","value":45.56},{"mktDate":"2010-09-24","value":45.1},{"mktDate":"2010-09-27","value":44.94},{"mktDate":"2010-09-28","value":45.04},{"mktDate":"2010-09-29","value":44.8},{"mktDate":"2010-09-30","value":44.56},{"mktDate":"2010-10-01","value":44.41},{"mktDate":"2010-10-04","value":44.55},{"mktDate":"2010-10-05","value":44.46},{"mktDate":"2010-10-06","value":44.25},{"mktDate":"2010-10-07","value":44.21},{"mktDate":"2010-10-08","value":44.39},{"mktDate":"2010-10-12","value":44.55},{"mktDate":"2010-10-13","value":44.35},{"mktDate":"2010-10-14","value":44.05},{"mktDate":"2010-10-15","value":44.15},{"mktDate":"2010-10-18","value":44.26},{"mktDate":"2010-10-19","value":44.3},{"mktDate":"2010-10-20","value":44.25},{"mktDate":"2010-10-21","value":44.25},{"mktDate":"2010-10-22","value":44.52},{"mktDate":"2010-10-25","value":44.39},{"mktDate":"2010-10-26","value":44.54},{"mktDate":"2010-10-27","value":44.4},{"mktDate":"2010-10-28","value":44.36},{"mktDate":"2010-10-29","value":44.44},{"mktDate":"2010-11-01","value":44.36},{"mktDate":"2010-11-02","value":44.0},{"mktDate":"2010-11-03","value":44.38},{"mktDate":"2010-11-04","value":44.08},{"mktDate":"2010-11-05","value":43.9},{"mktDate":"2010-11-08","value":44.29},{"mktDate":"2010-11-09","value":44.25},{"mktDate":"2010-11-10","value":44.28},{"mktDate":"2010-11-12","value":44.78},{"mktDate":"2010-11-15","value":45.11},{"mktDate":"2010-11-16","value":45.51},{"mktDate":"2010-11-17","value":45.09},{"mktDate":"2010-11-18","value":45.14},{"mktDate":"2010-11-19","value":45.25},{"mktDate":"2010-11-22","value":45.48},{"mktDate":"2010-11-23","value":45.56},{"mktDate":"2010-11-24","value":45.72},{"mktDate":"2010-11-26","value":45.82},{"mktDate":"2010-11-29","value":45.8},{"mktDate":"2010-11-30","value":45.83},{"mktDate":"2010-12-01","value":45.29},{"mktDate":"2010-12-02","value":45.09},{"mktDate":"2010-12-03","value":44.9},{"mktDate":"2010-12-06","value":44.89},{"mktDate":"2010-12-07","value":44.7},{"mktDate":"2010-12-08","value":45.0},{"mktDate":"2010-12-09","value":45.13},{"mktDate":"2010-12-10","value":45.1},{"mktDate":"2010-12-13","value":45.18},{"mktDate":"2010-12-14","value":45.01},{"mktDate":"2010-12-15","value":45.38},{"mktDate":"2010-12-16","value":45.54},{"mktDate":"2010-12-17","value":45.16},{"mktDate":"2010-12-20","value":45.4},{"mktDate":"2010-12-21","value":45.19},{"mktDate":"2010-12-22","value":45.05},{"mktDate":"2010-12-23","value":45.06},{"mktDate":"2010-12-27","value":45.26},{"mktDate":"2010-12-28","value":45.0},{"mktDate":"2010-12-29","value":44.97},{"mktDate":"2010-12-30","value":44.8},{"mktDate":"2011-01-03","value":44.59},{"mktDate":"2011-01-04","value":44.9},{"mktDate":"2011-01-05","value":45.35},{"mktDate":"2011-01-06","value":45.15},{"mktDate":"2011-01-07","value":45.35},{"mktDate":"2011-01-10","value":45.36},{"mktDate":"2011-01-11","value":45.08},{"mktDate":"2011-01-12","value":45.02},{"mktDate":"2011-01-13","value":45.02},{"mktDate":"2011-01-14","value":45.41},{"mktDate":"2011-01-18","value":45.32},{"mktDate":"2011-01-19","value":45.5},{"mktDate":"2011-01-20","value":45.77},{"mktDate":"2011-01-21","value":45.58},{"mktDate":"2011-01-24","value":45.51},{"mktDate":"2011-01-25","value":45.7},{"mktDate":"2011-01-26","value":45.46},{"mktDate":"2011-01-27","value":45.68},{"mktDate":"2011-01-28","value":45.83},{"mktDate":"2011-01-31","value":45.92},{"mktDate":"2011-02-01","value":45.65},{"mktDate":"2011-02-02","value":45.55},{"mktDate":"2011-02-03","value":45.66},{"mktDate":"2011-02-04","value":45.6},{"mktDate":"2011-02-07","value":45.35},{"mktDate":"2011-02-08","value":45.15},{"mktDate":"2011-02-09","value":45.36},{"mktDate":"2011-02-10","value":45.64},{"mktDate":"2011-02-11","value":45.6},{"mktDate":"2011-02-14","value":45.44},{"mktDate":"2011-02-15","value":45.41},{"mktDate":"2011-02-16","value":45.4},{"mktDate":"2011-02-17","value":45.25},{"mktDate":"2011-02-18","value":45.1},{"mktDate":"2011-02-22","value":45.15},{"mktDate":"2011-02-23","value":45.06},{"mktDate":"2011-02-24","value":45.4},{"mktDate":"2011-02-25","value":45.26},{"mktDate":"2011-02-28","value":45.18},{"mktDate":"2011-03-01","value":44.82},{"mktDate":"2011-03-02","value":44.81},{"mktDate":"2011-03-03","value":45.04},{"mktDate":"2011-03-04","value":44.89},{"mktDate":"2011-03-07","value":44.95},{"mktDate":"2011-03-08","value":45.03},{"mktDate":"2011-03-09","value":44.88},{"mktDate":"2011-03-10","value":45.17},{"mktDate":"2011-03-11","value":45.24},{"mktDate":"2011-03-14","value":44.99},{"mktDate":"2011-03-15","value":45.22},{"mktDate":"2011-03-16","value":45.0},{"mktDate":"2011-03-17","value":45.12},{"mktDate":"2011-03-18","value":45.06},{"mktDate":"2011-03-21","value":44.98},{"mktDate":"2011-03-22","value":44.95},{"mktDate":"2011-03-23","value":44.8},{"mktDate":"2011-03-24","value":44.69},{"mktDate":"2011-03-25","value":44.6},{"mktDate":"2011-03-28","value":44.8},{"mktDate":"2011-03-29","value":44.7},{"mktDate":"2011-03-30","value":44.75},{"mktDate":"2011-03-31","value":44.54},{"mktDate":"2011-04-01","value":44.44},{"mktDate":"2011-04-04","value":44.3},{"mktDate":"2011-04-05","value":44.3},{"mktDate":"2011-04-06","value":44.06},{"mktDate":"2011-04-07","value":44.18},{"mktDate":"2011-04-08","value":44.05},{"mktDate":"2011-04-11","value":44.33},{"mktDate":"2011-04-12","value":44.17},{"mktDate":"2011-04-13","value":44.46},{"mktDate":"2011-04-14","value":44.39},{"mktDate":"2011-04-15","value":44.26},{"mktDate":"2011-04-18","value":44.36},{"mktDate":"2011-04-19","value":44.49},{"mktDate":"2011-04-20","value":44.33},{"mktDate":"2011-04-21","value":44.26},{"mktDate":"2011-04-22","value":44.36},{"mktDate":"2011-04-25","value":44.41},{"mktDate":"2011-04-26","value":44.51},{"mktDate":"2011-04-27","value":44.0},{"mktDate":"2011-04-28","value":44.42},{"mktDate":"2011-04-29","value":44.24},{"mktDate":"2011-05-02","value":44.27},{"mktDate":"2011-05-03","value":44.47},{"mktDate":"2011-05-04","value":44.35},{"mktDate":"2011-05-05","value":44.76},{"mktDate":"2011-05-06","value":44.72},{"mktDate":"2011-05-09","value":44.68},{"mktDate":"2011-05-10","value":44.75},{"mktDate":"2011-05-11","value":44.59},{"mktDate":"2011-05-12","value":44.98},{"mktDate":"2011-05-13","value":44.86},{"mktDate":"2011-05-16","value":45.15},{"mktDate":"2011-05-17","value":45.13},{"mktDate":"2011-05-18","value":45.06},{"mktDate":"2011-05-19","value":44.9},{"mktDate":"2011-05-20","value":44.99},{"mktDate":"2011-05-23","value":45.22},{"mktDate":"2011-05-24","value":45.21},{"mktDate":"2011-05-25","value":45.32},{"mktDate":"2011-05-26","value":45.33},{"mktDate":"2011-05-27","value":45.17},{"mktDate":"2011-05-31","value":45.04},{"mktDate":"2011-06-01","value":44.84},{"mktDate":"2011-06-02","value":44.86},{"mktDate":"2011-06-03","value":44.82},{"mktDate":"2011-06-06","value":44.78},{"mktDate":"2011-06-07","value":44.67},{"mktDate":"2011-06-08","value":44.72},{"mktDate":"2011-06-09","value":44.64},{"mktDate":"2011-06-10","value":44.72},{"mktDate":"2011-06-13","value":44.85},{"mktDate":"2011-06-14","value":44.74},{"mktDate":"2011-06-15","value":44.79},{"mktDate":"2011-06-16","value":44.88},{"mktDate":"2011-06-17","value":44.76},{"mktDate":"2011-06-20","value":44.92},{"mktDate":"2011-06-21","value":44.84},{"mktDate":"2011-06-22","value":44.82},{"mktDate":"2011-06-23","value":44.89},{"mktDate":"2011-06-24","value":44.99},{"mktDate":"2011-06-27","value":44.94},{"mktDate":"2011-06-28","value":45.0},{"mktDate":"2011-06-29","value":44.78},{"mktDate":"2011-06-30","value":44.59},{"mktDate":"2011-07-01","value":44.62},{"mktDate":"2011-07-05","value":44.35},{"mktDate":"2011-07-06","value":44.48},{"mktDate":"2011-07-07","value":44.32},{"mktDate":"2011-07-08","value":44.41},{"mktDate":"2011-07-11","value":44.48},{"mktDate":"2011-07-12","value":44.6},{"mktDate":"2011-07-13","value":44.52},{"mktDate":"2011-07-14","value":44.5},{"mktDate":"2011-07-15","value":44.51},{"mktDate":"2011-07-18","value":44.6},{"mktDate":"2011-07-19","value":44.48},{"mktDate":"2011-07-20","value":44.44},{"mktDate":"2011-07-21","value":44.4},{"mktDate":"2011-07-22","value":44.34},{"mktDate":"2011-07-25","value":44.39},{"mktDate":"2011-07-26","value":44.1},{"mktDate":"2011-07-27","value":44.15},{"mktDate":"2011-07-28","value":44.03},{"mktDate":"2011-07-29","value":44.2},{"mktDate":"2011-08-01","value":44.06},{"mktDate":"2011-08-02","value":44.26},{"mktDate":"2011-08-03","value":44.31},{"mktDate":"2011-08-04","value":44.56},{"mktDate":"2011-08-05","value":44.73},{"mktDate":"2011-08-08","value":45.0},{"mktDate":"2011-08-09","value":45.2},{"mktDate":"2011-08-10","value":45.25},{"mktDate":"2011-08-11","value":45.29},{"mktDate":"2011-08-12","value":45.39},{"mktDate":"2011-08-15","value":45.23},{"mktDate":"2011-08-16","value":45.25},{"mktDate":"2011-08-17","value":45.3},{"mktDate":"2011-08-18","value":45.71},{"mktDate":"2011-08-19","value":45.66},{"mktDate":"2011-08-22","value":45.56},{"mktDate":"2011-08-23","value":45.62},{"mktDate":"2011-08-24","value":45.89},{"mktDate":"2011-08-25","value":46.04},{"mktDate":"2011-08-26","value":46.15},{"mktDate":"2011-08-29","value":45.95},{"mktDate":"2011-08-30","value":46.01},{"mktDate":"2011-08-31","value":45.79},{"mktDate":"2011-09-01","value":45.66},{"mktDate":"2011-09-02","value":45.74},{"mktDate":"2011-09-06","value":46.0},{"mktDate":"2011-09-07","value":46.07},{"mktDate":"2011-09-08","value":46.2},{"mktDate":"2011-09-09","value":46.64},{"mktDate":"2011-09-12","value":47.22},{"mktDate":"2011-09-13","value":47.49},{"mktDate":"2011-09-14","value":47.58},{"mktDate":"2011-09-15","value":47.54},{"mktDate":"2011-09-16","value":47.27},{"mktDate":"2011-09-19","value":47.72},{"mktDate":"2011-09-20","value":47.93},{"mktDate":"2011-09-21","value":48.32},{"mktDate":"2011-09-22","value":49.47},{"mktDate":"2011-09-23","value":49.34},{"mktDate":"2011-09-26","value":49.47},{"mktDate":"2011-09-27","value":48.92},{"mktDate":"2011-09-28","value":48.94},{"mktDate":"2011-09-29","value":48.93},{"mktDate":"2011-09-30","value":49.05},{"mktDate":"2011-10-03","value":49.09},{"mktDate":"2011-10-04","value":49.3},{"mktDate":"2011-10-05","value":49.24},{"mktDate":"2011-10-06","value":49.18},{"mktDate":"2011-10-07","value":48.89},{"mktDate":"2011-10-11","value":49.24},{"mktDate":"2011-10-12","value":48.95},{"mktDate":"2011-10-13","value":49.22},{"mktDate":"2011-10-14","value":48.89},{"mktDate":"2011-10-17","value":49.03},{"mktDate":"2011-10-18","value":49.33},{"mktDate":"2011-10-19","value":49.17},{"mktDate":"2011-10-20","value":49.86},{"mktDate":"2011-10-21","value":49.82},{"mktDate":"2011-10-24","value":49.72},{"mktDate":"2011-10-25","value":49.41},{"mktDate":"2011-10-26","value":49.4},{"mktDate":"2011-10-27","value":49.0},{"mktDate":"2011-10-28","value":48.63},{"mktDate":"2011-10-31","value":48.67},{"mktDate":"2011-11-01","value":49.26},{"mktDate":"2011-11-02","value":49.1},{"mktDate":"2011-11-03","value":49.04},{"mktDate":"2011-11-04","value":48.99},{"mktDate":"2011-11-07","value":48.94},{"mktDate":"2011-11-08","value":49.39},{"mktDate":"2011-11-09","value":50.05},{"mktDate":"2011-11-10","value":49.98},{"mktDate":"2011-11-14","value":50.37},{"mktDate":"2011-11-15","value":50.62},{"mktDate":"2011-11-16","value":50.66},{"mktDate":"2011-11-17","value":50.95},{"mktDate":"2011-11-18","value":51.23},{"mktDate":"2011-11-21","value":52.06},{"mktDate":"2011-11-22","value":52.48},{"mktDate":"2011-11-23","value":52.26},{"mktDate":"2011-11-25","value":52.23},{"mktDate":"2011-11-28","value":51.94},{"mktDate":"2011-11-29","value":51.9},{"mktDate":"2011-11-30","value":52.12},{"mktDate":"2011-12-01","value":51.36},{"mktDate":"2011-12-02","value":50.5},{"mktDate":"2011-12-05","value":51.31},{"mktDate":"2011-12-06","value":51.23},{"mktDate":"2011-12-07","value":51.62},{"mktDate":"2011-12-08","value":51.7},{"mktDate":"2011-12-09","value":51.87},{"mktDate":"2011-12-12","value":52.6},{"mktDate":"2011-12-13","value":53.09},{"mktDate":"2011-12-14","value":53.71},{"mktDate":"2011-12-15","value":53.55},{"mktDate":"2011-12-16","value":52.49},{"mktDate":"2011-12-19","value":52.69},{"mktDate":"2011-12-20","value":52.76},{"mktDate":"2011-12-21","value":52.39},{"mktDate":"2011-12-22","value":52.56},{"mktDate":"2011-12-23","value":52.78},{"mktDate":"2011-12-27","value":52.93},{"mktDate":"2011-12-28","value":52.88},{"mktDate":"2011-12-29","value":53.0},{"mktDate":"2011-12-30","value":53.01},{"mktDate":"2012-01-03","value":53.11},{"mktDate":"2012-01-04","value":52.85},{"mktDate":"2012-01-05","value":52.89},{"mktDate":"2012-01-06","value":52.67},{"mktDate":"2012-01-09","value":52.39},{"mktDate":"2012-01-10","value":51.59},{"mktDate":"2012-01-11","value":51.78},{"mktDate":"2012-01-12","value":51.51},{"mktDate":"2012-01-13","value":51.43},{"mktDate":"2012-01-17","value":50.69},{"mktDate":"2012-01-18","value":50.4},{"mktDate":"2012-01-19","value":50.3},{"mktDate":"2012-01-20","value":50.22},{"mktDate":"2012-01-23","value":49.99},{"mktDate":"2012-01-24","value":50.02},{"mktDate":"2012-01-25","value":50.18},{"mktDate":"2012-01-26","value":49.42},{"mktDate":"2012-01-27","value":49.39},{"mktDate":"2012-01-30","value":49.66},{"mktDate":"2012-01-31","value":49.54},{"mktDate":"2012-02-01","value":49.2738},{"mktDate":"2012-02-02","value":49.03},{"mktDate":"2012-02-03","value":48.65},{"mktDate":"2012-02-06","value":49.05},{"mktDate":"2012-02-07","value":49.2},{"mktDate":"2012-02-08","value":49.22},{"mktDate":"2012-02-09","value":49.35},{"mktDate":"2012-02-10","value":49.48},{"mktDate":"2012-02-13","value":49.14},{"mktDate":"2012-02-14","value":49.4},{"mktDate":"2012-02-15","value":49.35},{"mktDate":"2012-02-16","value":49.43},{"mktDate":"2012-02-17","value":49.31},{"mktDate":"2012-02-21","value":49.21},{"mktDate":"2012-02-22","value":49.24},{"mktDate":"2012-02-23","value":49.19},{"mktDate":"2012-02-24","value":48.98},{"mktDate":"2012-02-27","value":49.12},{"mktDate":"2012-02-28","value":49.01},{"mktDate":"2012-02-29","value":48.99},{"mktDate":"2012-03-01","value":49.14},{"mktDate":"2012-03-02","value":49.55},{"mktDate":"2012-03-05","value":49.82},{"mktDate":"2012-03-06","value":50.3763},{"mktDate":"2012-03-07","value":50.27},{"mktDate":"2012-03-08","value":50.17},{"mktDate":"2012-03-09","value":49.75},{"mktDate":"2012-03-12","value":49.98},{"mktDate":"2012-03-13","value":49.92},{"mktDate":"2012-03-14","value":50.0},{"mktDate":"2012-03-15","value":50.28},{"mktDate":"2012-03-16","value":50.11},{"mktDate":"2012-03-19","value":50.16},{"mktDate":"2012-03-20","value":50.48},{"mktDate":"2012-03-21","value":50.6},{"mktDate":"2012-03-22","value":51.28},{"mktDate":"2012-03-23","value":51.18},{"mktDate":"2012-03-26","value":51.03},{"mktDate":"2012-03-27","value":50.66},{"mktDate":"2012-03-28","value":50.97},{"mktDate":"2012-03-29","value":51.38},{"mktDate":"2012-03-30","value":50.89},{"mktDate":"2012-04-02","value":50.79},{"mktDate":"2012-04-03","value":50.64},{"mktDate":"2012-04-04","value":51.18},{"mktDate":"2012-04-05","value":51.11},{"mktDate":"2012-04-06","value":51.14},{"mktDate":"2012-04-09","value":51.1},{"mktDate":"2012-04-10","value":51.47},{"mktDate":"2012-04-11","value":51.5},{"mktDate":"2012-04-12","value":51.22},{"mktDate":"2012-04-13","value":51.45},{"mktDate":"2012-04-16","value":51.6},{"mktDate":"2012-04-17","value":51.41},{"mktDate":"2012-04-18","value":51.79},{"mktDate":"2012-04-19","value":52.07},{"mktDate":"2012-04-20","value":52.02},{"mktDate":"2012-04-23","value":52.38},{"mktDate":"2012-04-24","value":52.63},{"mktDate":"2012-04-25","value":52.45},{"mktDate":"2012-04-26","value":52.44},{"mktDate":"2012-04-27","value":52.45},{"mktDate":"2012-04-30","value":52.65},{"mktDate":"2012-05-01","value":52.5},{"mktDate":"2012-05-02","value":52.97},{"mktDate":"2012-05-03","value":53.33},{"mktDate":"2012-05-04","value":53.41},{"mktDate":"2012-05-07","value":52.91},{"mktDate":"2012-05-08","value":53.14},{"mktDate":"2012-05-09","value":53.75},{"mktDate":"2012-05-10","value":53.25},{"mktDate":"2012-05-11","value":53.63},{"mktDate":"2012-05-14","value":53.92},{"mktDate":"2012-05-15","value":53.91},{"mktDate":"2012-05-16","value":54.34},{"mktDate":"2012-05-17","value":54.37},{"mktDate":"2012-05-18","value":54.48},{"mktDate":"2012-05-21","value":54.97},{"mktDate":"2012-05-22","value":55.34},{"mktDate":"2012-05-23","value":55.95},{"mktDate":"2012-05-24","value":55.55},{"mktDate":"2012-05-25","value":55.35},{"mktDate":"2012-05-29","value":55.71},{"mktDate":"2012-05-30","value":56.13},{"mktDate":"2012-05-31","value":56.38},{"mktDate":"2012-06-01","value":55.44},{"mktDate":"2012-06-04","value":55.65},{"mktDate":"2012-06-05","value":55.54},{"mktDate":"2012-06-06","value":55.26},{"mktDate":"2012-06-07","value":54.91},{"mktDate":"2012-06-08","value":55.39},{"mktDate":"2012-06-11","value":55.69},{"mktDate":"2012-06-12","value":55.6},{"mktDate":"2012-06-13","value":55.56},{"mktDate":"2012-06-14","value":55.7},{"mktDate":"2012-06-15","value":55.34},{"mktDate":"2012-06-18","value":55.85},{"mktDate":"2012-06-19","value":55.87},{"mktDate":"2012-06-20","value":56.24},{"mktDate":"2012-06-21","value":56.25},{"mktDate":"2012-06-22","value":57.11},{"mktDate":"2012-06-25","value":57.13},{"mktDate":"2012-06-26","value":56.95},{"mktDate":"2012-06-27","value":56.93},{"mktDate":"2012-06-28","value":56.81},{"mktDate":"2012-06-29","value":55.57},{"mktDate":"2012-07-02","value":55.45},{"mktDate":"2012-07-03","value":54.31},{"mktDate":"2012-07-05","value":54.95},{"mktDate":"2012-07-06","value":55.47},{"mktDate":"2012-07-09","value":55.87},{"mktDate":"2012-07-10","value":55.39},{"mktDate":"2012-07-11","value":55.52},{"mktDate":"2012-07-12","value":55.83},{"mktDate":"2012-07-13","value":55.1},{"mktDate":"2012-07-16","value":55.05},{"mktDate":"2012-07-17","value":55.03},{"mktDate":"2012-07-18","value":55.33},{"mktDate":"2012-07-19","value":55.16},{"mktDate":"2012-07-20","value":55.27},{"mktDate":"2012-07-23","value":55.92},{"mktDate":"2012-07-24","value":56.22},{"mktDate":"2012-07-25","value":56.1},{"mktDate":"2012-07-26","value":55.59},{"mktDate":"2012-07-27","value":55.39},{"mktDate":"2012-07-30","value":55.42},{"mktDate":"2012-07-31","value":55.55},{"mktDate":"2012-08-01","value":55.47},{"mktDate":"2012-08-02","value":55.84},{"mktDate":"2012-08-03","value":55.75},{"mktDate":"2012-08-06","value":55.52},{"mktDate":"2012-08-07","value":55.06},{"mktDate":"2012-08-08","value":55.28},{"mktDate":"2012-08-09","value":55.17},{"mktDate":"2012-08-10","value":55.18},{"mktDate":"2012-08-13","value":55.34},{"mktDate":"2012-08-14","value":55.66},{"mktDate":"2012-08-15","value":55.66},{"mktDate":"2012-08-16","value":55.62},{"mktDate":"2012-08-17","value":55.62},{"mktDate":"2012-08-20","value":55.5},{"mktDate":"2012-08-21","value":55.46},{"mktDate":"2012-08-22","value":55.5},{"mktDate":"2012-08-23","value":55.14},{"mktDate":"2012-08-24","value":55.41},{"mktDate":"2012-08-27","value":55.68},{"mktDate":"2012-08-28","value":55.65},{"mktDate":"2012-08-29","value":55.69},{"mktDate":"2012-08-30","value":55.63},{"mktDate":"2012-08-31","value":55.52},{"mktDate":"2012-09-04","value":55.61},{"mktDate":"2012-09-05","value":55.88},{"mktDate":"2012-09-06","value":55.64},{"mktDate":"2012-09-07","value":55.27},{"mktDate":"2012-09-10","value":55.44},{"mktDate":"2012-09-11","value":55.25},{"mktDate":"2012-09-12","value":55.21},{"mktDate":"2012-09-13","value":55.34},{"mktDate":"2012-09-14","value":53.3},{"mktDate":"2012-09-17","value":53.88},{"mktDate":"2012-09-18","value":53.9},{"mktDate":"2012-09-19","value":53.99},{"mktDate":"2012-09-20","value":54.26},{"mktDate":"2012-09-21","value":53.46},{"mktDate":"2012-09-24","value":53.43},{"mktDate":"2012-09-25","value":53.36},{"mktDate":"2012-09-26","value":53.52},{"mktDate":"2012-09-27","value":52.99},{"mktDate":"2012-09-28","value":52.92},{"mktDate":"2012-10-01","value":52.46},{"mktDate":"2012-10-02","value":52.42},{"mktDate":"2012-10-03","value":52.25},{"mktDate":"2012-10-04","value":51.74},{"mktDate":"2012-10-05","value":51.77},{"mktDate":"2012-10-09","value":52.73},{"mktDate":"2012-10-10","value":53.05},{"mktDate":"2012-10-11","value":52.66},{"mktDate":"2012-10-12","value":52.81},{"mktDate":"2012-10-15","value":53.09},{"mktDate":"2012-10-16","value":52.89},{"mktDate":"2012-10-17","value":52.86},{"mktDate":"2012-10-18","value":53.46},{"mktDate":"2012-10-19","value":54.08},{"mktDate":"2012-10-22","value":53.51},{"mktDate":"2012-10-23","value":53.72},{"mktDate":"2012-10-24","value":53.73},{"mktDate":"2012-10-25","value":53.55},{"mktDate":"2012-10-26","value":53.55},{"mktDate":"2012-10-29","value":54.1},{"mktDate":"2012-10-30","value":53.96},{"mktDate":"2012-10-31","value":53.8},{"mktDate":"2012-11-01","value":53.76},{"mktDate":"2012-11-02","value":53.75},{"mktDate":"2012-11-05","value":54.6},{"mktDate":"2012-11-06","value":54.42},{"mktDate":"2012-11-07","value":54.37},{"mktDate":"2012-11-08","value":54.3},{"mktDate":"2012-11-09","value":54.61},{"mktDate":"2012-11-13","value":54.82},{"mktDate":"2012-11-14","value":54.87},{"mktDate":"2012-11-15","value":54.65},{"mktDate":"2012-11-16","value":55.16},{"mktDate":"2012-11-19","value":55.05},{"mktDate":"2012-11-20","value":55.1},{"mktDate":"2012-11-21","value":55.14},{"mktDate":"2012-11-23","value":55.44},{"mktDate":"2012-11-26","value":55.63},{"mktDate":"2012-11-27","value":55.35},{"mktDate":"2012-11-28","value":55.7},{"mktDate":"2012-11-29","value":54.71},{"mktDate":"2012-11-30","value":54.26},{"mktDate":"2012-12-03","value":54.66},{"mktDate":"2012-12-04","value":54.73},{"mktDate":"2012-12-05","value":54.46},{"mktDate":"2012-12-06","value":54.31},{"mktDate":"2012-12-07","value":54.35},{"mktDate":"2012-12-10","value":54.42},{"mktDate":"2012-12-11","value":54.31},{"mktDate":"2012-12-12","value":54.23},{"mktDate":"2012-12-13","value":54.36},{"mktDate":"2012-12-14","value":54.49},{"mktDate":"2012-12-17","value":54.68},{"mktDate":"2012-12-18","value":54.91},{"mktDate":"2012-12-19","value":54.67},{"mktDate":"2012-12-20","value":54.92},{"mktDate":"2012-12-21","value":55.06},{"mktDate":"2012-12-24","value":54.95},{"mktDate":"2012-12-26","value":54.86},{"mktDate":"2012-12-27","value":54.94},{"mktDate":"2012-12-28","value":54.77},{"mktDate":"2012-12-31","value":54.86},{"mktDate":"2013-01-02","value":54.23},{"mktDate":"2013-01-03","value":54.46},{"mktDate":"2013-01-04","value":54.93},{"mktDate":"2013-01-07","value":55.2},{"mktDate":"2013-01-08","value":55.02},{"mktDate":"2013-01-09","value":54.79},{"mktDate":"2013-01-10","value":54.49},{"mktDate":"2013-01-11","value":54.81},{"mktDate":"2013-01-14","value":54.5},{"mktDate":"2013-01-15","value":54.58},{"mktDate":"2013-01-16","value":54.66},{"mktDate":"2013-01-17","value":54.35},{"mktDate":"2013-01-18","value":53.82},{"mktDate":"2013-01-22","value":53.72},{"mktDate":"2013-01-23","value":53.66},{"mktDate":"2013-01-24","value":53.67},{"mktDate":"2013-01-25","value":53.78},{"mktDate":"2013-01-28","value":53.97},{"mktDate":"2013-01-29","value":53.64},{"mktDate":"2013-01-30","value":53.21},{"mktDate":"2013-01-31","value":53.32},{"mktDate":"2013-02-01","value":53.16},{"mktDate":"2013-02-04","value":53.24},{"mktDate":"2013-02-05","value":52.99},{"mktDate":"2013-02-06","value":53.07},{"mktDate":"2013-02-07","value":53.22},{"mktDate":"2013-02-08","value":53.58},{"mktDate":"2013-02-11","value":53.95},{"mktDate":"2013-02-12","value":53.75},{"mktDate":"2013-02-13","value":53.79},{"mktDate":"2013-02-14","value":53.94},{"mktDate":"2013-02-15","value":54.28},{"mktDate":"2013-02-19","value":54.26},{"mktDate":"2013-02-20","value":54.18},{"mktDate":"2013-02-21","value":54.47},{"mktDate":"2013-02-22","value":54.28},{"mktDate":"2013-02-25","value":53.96},{"mktDate":"2013-02-26","value":54.14},{"mktDate":"2013-02-27","value":53.72},{"mktDate":"2013-02-28","value":54.37},{"mktDate":"2013-03-01","value":54.9},{"mktDate":"2013-03-04","value":54.92},{"mktDate":"2013-03-05","value":54.87},{"mktDate":"2013-03-06","value":54.83},{"mktDate":"2013-03-07","value":54.45},{"mktDate":"2013-03-08","value":54.32},{"mktDate":"2013-03-11","value":54.38},{"mktDate":"2013-03-12","value":54.19},{"mktDate":"2013-03-13","value":54.3},{"mktDate":"2013-03-14","value":54.22},{"mktDate":"2013-03-15","value":54.06},{"mktDate":"2013-03-18","value":54.1},{"mktDate":"2013-03-19","value":54.4},{"mktDate":"2013-03-20","value":54.32},{"mktDate":"2013-03-21","value":54.27},{"mktDate":"2013-03-22","value":54.3},{"mktDate":"2013-03-25","value":54.22},{"mktDate":"2013-03-26","value":54.42},{"mktDate":"2013-03-27","value":54.45},{"mktDate":"2013-03-28","value":54.44},{"mktDate":"2013-03-29","value":54.52},{"mktDate":"2013-04-01","value":54.28},{"mktDate":"2013-04-02","value":54.43},{"mktDate":"2013-04-03","value":54.46},{"mktDate":"2013-04-04","value":54.91},{"mktDate":"2013-04-05","value":54.75},{"mktDate":"2013-04-08","value":54.58},{"mktDate":"2013-04-09","value":54.47},{"mktDate":"2013-04-10","value":54.41},{"mktDate":"2013-04-11","value":54.36},{"mktDate":"2013-04-12","value":54.62},{"mktDate":"2013-04-15","value":54.48},{"mktDate":"2013-04-16","value":54.08},{"mktDate":"2013-04-17","value":54.16},{"mktDate":"2013-04-18","value":53.95},{"mktDate":"2013-04-19","value":53.98},{"mktDate":"2013-04-22","value":54.19},{"mktDate":"2013-04-23","value":54.39},{"mktDate":"2013-04-24","value":54.22},{"mktDate":"2013-04-25","value":54.11},{"mktDate":"2013-04-26","value":54.41},{"mktDate":"2013-04-29","value":54.2},{"mktDate":"2013-04-30","value":53.68},{"mktDate":"2013-05-01","value":53.65},{"mktDate":"2013-05-02","value":53.79},{"mktDate":"2013-05-03","value":53.8},{"mktDate":"2013-05-06","value":54.13},{"mktDate":"2013-05-07","value":54.06},{"mktDate":"2013-05-08","value":54.08},{"mktDate":"2013-05-09","value":54.34},{"mktDate":"2013-05-10","value":54.94},{"mktDate":"2013-05-13","value":54.85},{"mktDate":"2013-05-14","value":54.5},{"mktDate":"2013-05-15","value":54.78},{"mktDate":"2013-05-16","value":54.68},{"mktDate":"2013-05-17","value":55.17},{"mktDate":"2013-05-20","value":55.02},{"mktDate":"2013-05-21","value":55.42},{"mktDate":"2013-05-22","value":55.62},{"mktDate":"2013-05-23","value":55.7},{"mktDate":"2013-05-24","value":55.78},{"mktDate":"2013-05-28","value":56.07},{"mktDate":"2013-05-29","value":56.28},{"mktDate":"2013-05-30","value":56.5},{"mktDate":"2013-05-31","value":56.5},{"mktDate":"2013-06-03","value":56.66},{"mktDate":"2013-06-04","value":56.43},{"mktDate":"2013-06-05","value":56.84},{"mktDate":"2013-06-06","value":56.92},{"mktDate":"2013-06-07","value":56.57},{"mktDate":"2013-06-10","value":58.13},{"mktDate":"2013-06-11","value":58.34},{"mktDate":"2013-06-12","value":57.82},{"mktDate":"2013-06-13","value":58.07},{"mktDate":"2013-06-14","value":57.56},{"mktDate":"2013-06-17","value":57.97},{"mktDate":"2013-06-18","value":58.79},{"mktDate":"2013-06-19","value":58.7},{"mktDate":"2013-06-20","value":59.57},{"mktDate":"2013-06-21","value":59.43},{"mktDate":"2013-06-24","value":59.8},{"mktDate":"2013-06-25","value":59.66},{"mktDate":"2013-06-26","value":60.7},{"mktDate":"2013-06-27","value":60.19},{"mktDate":"2013-06-28","value":59.52},{"mktDate":"2013-07-01","value":59.38},{"mktDate":"2013-07-02","value":59.54},{"mktDate":"2013-07-03","value":60.21},{"mktDate":"2013-07-05","value":60.23},{"mktDate":"2013-07-08","value":60.75},{"mktDate":"2013-07-09","value":60.09},{"mktDate":"2013-07-10","value":59.88},{"mktDate":"2013-07-11","value":59.82},{"mktDate":"2013-07-12","value":59.88},{"mktDate":"2013-07-15","value":59.89},{"mktDate":"2013-07-16","value":59.29},{"mktDate":"2013-07-17","value":59.34},{"mktDate":"2013-07-18","value":59.59},{"mktDate":"2013-07-19","value":59.37},{"mktDate":"2013-07-22","value":59.71},{"mktDate":"2013-07-23","value":59.64},{"mktDate":"2013-07-24","value":59.14},{"mktDate":"2013-07-25","value":59.01},{"mktDate":"2013-07-26","value":59.08},{"mktDate":"2013-07-29","value":59.33},{"mktDate":"2013-07-30","value":60.8},{"mktDate":"2013-07-31","value":60.77},{"mktDate":"2013-08-01","value":60.45},{"mktDate":"2013-08-02","value":60.88},{"mktDate":"2013-08-05","value":60.88},{"mktDate":"2013-08-06","value":60.78},{"mktDate":"2013-08-07","value":61.2},{"mktDate":"2013-08-08","value":60.72},{"mktDate":"2013-08-09","value":60.34},{"mktDate":"2013-08-12","value":61.15},{"mktDate":"2013-08-13","value":61.33},{"mktDate":"2013-08-14","value":61.27},{"mktDate":"2013-08-15","value":61.41},{"mktDate":"2013-08-16","value":61.65},{"mktDate":"2013-08-19","value":63.13},{"mktDate":"2013-08-20","value":63.21},{"mktDate":"2013-08-21","value":64.11},{"mktDate":"2013-08-22","value":64.55},{"mktDate":"2013-08-23","value":63.22},{"mktDate":"2013-08-26","value":64.26},{"mktDate":"2013-08-27","value":66.24},{"mktDate":"2013-08-28","value":68.8},{"mktDate":"2013-08-29","value":66.55},{"mktDate":"2013-08-30","value":65.71},{"mktDate":"2013-09-03","value":67.71},{"mktDate":"2013-09-04","value":67.08},{"mktDate":"2013-09-05","value":66.01},{"mktDate":"2013-09-06","value":65.23},{"mktDate":"2013-09-09","value":65.24},{"mktDate":"2013-09-10","value":63.83},{"mktDate":"2013-09-11","value":63.26},{"mktDate":"2013-09-12","value":63.42},{"mktDate":"2013-09-13","value":63.36},{"mktDate":"2013-09-16","value":62.83},{"mktDate":"2013-09-17","value":63.36},{"mktDate":"2013-09-18","value":63.37},{"mktDate":"2013-09-19","value":61.76},{"mktDate":"2013-09-20","value":62.27},{"mktDate":"2013-09-23","value":62.57},{"mktDate":"2013-09-24","value":62.72},{"mktDate":"2013-09-25","value":62.2},{"mktDate":"2013-09-26","value":61.68},{"mktDate":"2013-09-27","value":62.48},{"mktDate":"2013-09-30","value":62.58},{"mktDate":"2013-10-01","value":62.46},{"mktDate":"2013-10-02","value":62.46},{"mktDate":"2013-10-03","value":61.97},{"mktDate":"2013-10-04","value":61.42},{"mktDate":"2013-10-07","value":61.79},{"mktDate":"2013-10-08","value":61.79},{"mktDate":"2013-10-09","value":61.92},{"mktDate":"2013-10-10","value":61.3},{"mktDate":"2013-10-11","value":61.07},{"mktDate":"2013-10-15","value":61.84},{"mktDate":"2013-10-16","value":61.72},{"mktDate":"2013-10-17","value":61.13},{"mktDate":"2013-10-18","value":61.26},{"mktDate":"2013-10-21","value":61.56},{"mktDate":"2013-10-22","value":61.64},{"mktDate":"2013-10-23","value":61.54},{"mktDate":"2013-10-24","value":61.48},{"mktDate":"2013-10-25","value":61.4},{"mktDate":"2013-10-28","value":61.54},{"mktDate":"2013-10-29","value":61.34},{"mktDate":"2013-10-30","value":61.09},{"mktDate":"2013-10-31","value":61.61},{"mktDate":"2013-11-01","value":61.84},{"mktDate":"2013-11-04","value":61.74},{"mktDate":"2013-11-05","value":61.76},{"mktDate":"2013-11-06","value":62.48},{"mktDate":"2013-11-07","value":62.41},{"mktDate":"2013-11-08","value":62.48},{"mktDate":"2013-11-12","value":63.73},{"mktDate":"2013-11-13","value":63.28},{"mktDate":"2013-11-14","value":63.12},{"mktDate":"2013-11-15","value":62.97},{"mktDate":"2013-11-18","value":62.07},{"mktDate":"2013-11-19","value":62.26},{"mktDate":"2013-11-20","value":62.34},{"mktDate":"2013-11-21","value":62.94},{"mktDate":"2013-11-22","value":62.72},{"mktDate":"2013-11-25","value":62.37},{"mktDate":"2013-11-26","value":62.47},{"mktDate":"2013-11-27","value":62.47},{"mktDate":"2013-11-29","value":62.39},{"mktDate":"2013-12-02","value":62.3},{"mktDate":"2013-12-03","value":62.38},{"mktDate":"2013-12-04","value":61.9},{"mktDate":"2013-12-05","value":61.6},{"mktDate":"2013-12-06","value":61.43},{"mktDate":"2013-12-09","value":60.87},{"mktDate":"2013-12-10","value":61.04},{"mktDate":"2013-12-11","value":61.38},{"mktDate":"2013-12-12","value":61.85},{"mktDate":"2013-12-13","value":62.16},{"mktDate":"2013-12-16","value":61.68},{"mktDate":"2013-12-17","value":61.92},{"mktDate":"2013-12-18","value":62.06},{"mktDate":"2013-12-19","value":62.14},{"mktDate":"2013-12-20","value":61.98},{"mktDate":"2013-12-23","value":61.83},{"mktDate":"2013-12-24","value":61.75},{"mktDate":"2013-12-26","value":62.15},{"mktDate":"2013-12-27","value":61.92},{"mktDate":"2013-12-30","value":61.77},{"mktDate":"2013-12-31","value":61.92},{"mktDate":"2014-01-02","value":62.31},{"mktDate":"2014-01-03","value":62.17},{"mktDate":"2014-01-06","value":62.31},{"mktDate":"2014-01-07","value":62.3},{"mktDate":"2014-01-08","value":62.07},{"mktDate":"2014-01-09","value":62.07},{"mktDate":"2014-01-10","value":61.45},{"mktDate":"2014-01-13","value":61.52},{"mktDate":"2014-01-14","value":61.51},{"mktDate":"2014-01-15","value":61.54},{"mktDate":"2014-01-16","value":61.54},{"mktDate":"2014-01-17","value":61.54},{"mktDate":"2014-01-21","value":61.94},{"mktDate":"2014-01-22","value":61.86},{"mktDate":"2014-01-23","value":62.11},{"mktDate":"2014-01-24","value":62.68},{"mktDate":"2014-01-27","value":63.09},{"mktDate":"2014-01-28","value":62.56},{"mktDate":"2014-01-29","value":62.46},{"mktDate":"2014-01-30","value":62.56},{"mktDate":"2014-01-31","value":62.63},{"mktDate":"2014-02-03","value":62.63},{"mktDate":"2014-02-04","value":62.27},{"mktDate":"2014-02-05","value":62.57},{"mktDate":"2014-02-06","value":62.14},{"mktDate":"2014-02-07","value":62.09},{"mktDate":"2014-02-10","value":62.44},{"mktDate":"2014-02-11","value":62.15},{"mktDate":"2014-02-12","value":61.84},{"mktDate":"2014-02-13","value":62.23},{"mktDate":"2014-02-14","value":61.87},{"mktDate":"2014-02-18","value":62.2},{"mktDate":"2014-02-19","value":62.32},{"mktDate":"2014-02-20","value":62.21},{"mktDate":"2014-02-21","value":62.13},{"mktDate":"2014-02-24","value":62.07},{"mktDate":"2014-02-25","value":61.96},{"mktDate":"2014-02-26","value":62.11},{"mktDate":"2014-02-27","value":62.11},{"mktDate":"2014-02-28","value":61.78},{"mktDate":"2014-03-03","value":62.17},{"mktDate":"2014-03-04","value":61.91},{"mktDate":"2014-03-05","value":61.75},{"mktDate":"2014-03-06","value":60.89},{"mktDate":"2014-03-07","value":61.24},{"mktDate":"2014-03-10","value":60.84},{"mktDate":"2014-03-11","value":61.01},{"mktDate":"2014-03-12","value":61.01},{"mktDate":"2014-03-13","value":61.2},{"mktDate":"2014-03-14","value":61.19},{"mktDate":"2014-03-17","value":61.08},{"mktDate":"2014-03-18","value":61.1},{"mktDate":"2014-03-19","value":60.95},{"mktDate":"2014-03-20","value":61.33},{"mktDate":"2014-03-21","value":60.9},{"mktDate":"2014-03-24","value":60.78},{"mktDate":"2014-03-25","value":60.27},{"mktDate":"2014-03-26","value":60.13},{"mktDate":"2014-03-27","value":60.26},{"mktDate":"2014-03-28","value":59.89},{"mktDate":"2014-03-31","value":60.0},{"mktDate":"2014-04-01","value":59.86},{"mktDate":"2014-04-02","value":59.9},{"mktDate":"2014-04-03","value":60.35},{"mktDate":"2014-04-04","value":60.08},{"mktDate":"2014-04-07","value":60.11},{"mktDate":"2014-04-08","value":60.08},{"mktDate":"2014-04-09","value":60.09},{"mktDate":"2014-04-10","value":60.07},{"mktDate":"2014-04-11","value":60.18},{"mktDate":"2014-04-14","value":60.32},{"mktDate":"2014-04-15","value":60.34},{"mktDate":"2014-04-16","value":60.22},{"mktDate":"2014-04-17","value":60.29},{"mktDate":"2014-04-18","value":60.29},{"mktDate":"2014-04-21","value":60.59},{"mktDate":"2014-04-22","value":60.8},{"mktDate":"2014-04-23","value":61.17},{"mktDate":"2014-04-24","value":61.11},{"mktDate":"2014-04-25","value":60.64},{"mktDate":"2014-04-28","value":60.69},{"mktDate":"2014-04-29","value":60.23},{"mktDate":"2014-04-30","value":60.21},{"mktDate":"2014-05-01","value":60.11},{"mktDate":"2014-05-02","value":60.02},{"mktDate":"2014-05-05","value":60.21},{"mktDate":"2014-05-06","value":59.97},{"mktDate":"2014-05-07","value":60.01},{"mktDate":"2014-05-08","value":60.06},{"mktDate":"2014-05-09","value":60.0},{"mktDate":"2014-05-12","value":59.48},{"mktDate":"2014-05-13","value":59.44},{"mktDate":"2014-05-14","value":59.49},{"mktDate":"2014-05-15","value":59.38},{"mktDate":"2014-05-16","value":58.62},{"mktDate":"2014-05-19","value":58.38},{"mktDate":"2014-05-20","value":58.58},{"mktDate":"2014-05-21","value":58.66},{"mktDate":"2014-05-22","value":58.3},{"mktDate":"2014-05-23","value":58.36},{"mktDate":"2014-05-27","value":58.9},{"mktDate":"2014-05-28","value":58.94},{"mktDate":"2014-05-29","value":58.9},{"mktDate":"2014-05-30","value":59.16},{"mktDate":"2014-06-02","value":59.15},{"mktDate":"2014-06-03","value":59.32},{"mktDate":"2014-06-04","value":59.34},{"mktDate":"2014-06-05","value":59.24},{"mktDate":"2014-06-06","value":59.17},{"mktDate":"2014-06-09","value":59.18},{"mktDate":"2014-06-10","value":59.18},{"mktDate":"2014-06-11","value":59.32},{"mktDate":"2014-06-12","value":59.19},{"mktDate":"2014-06-13","value":59.64},{"mktDate":"2014-06-16","value":60.16},{"mktDate":"2014-06-17","value":60.32},{"mktDate":"2014-06-18","value":60.28},{"mktDate":"2014-06-19","value":60.09},{"mktDate":"2014-06-20","value":60.23},{"mktDate":"2014-06-23","value":60.14},{"mktDate":"2014-06-24","value":60.14},{"mktDate":"2014-06-25","value":60.11},{"mktDate":"2014-06-26","value":60.17},{"mktDate":"2014-06-27","value":60.04},{"mktDate":"2014-06-30","value":60.06},{"mktDate":"2014-07-01","value":60.05},{"mktDate":"2014-07-02","value":59.69},{"mktDate":"2014-07-03","value":59.74},{"mktDate":"2014-07-07","value":60.013},{"mktDate":"2014-07-08","value":59.78},{"mktDate":"2014-07-09","value":59.75},{"mktDate":"2014-07-10","value":60.19},{"mktDate":"2014-07-11","value":60.08},{"mktDate":"2014-07-14","value":60.11},{"mktDate":"2014-07-15","value":60.15},{"mktDate":"2014-07-16","value":60.12},{"mktDate":"2014-07-17","value":60.35},{"mktDate":"2014-07-18","value":60.33},{"mktDate":"2014-07-21","value":60.24},{"mktDate":"2014-07-22","value":60.16},{"mktDate":"2014-07-23","value":60.0},{"mktDate":"2014-07-24","value":60.11},{"mktDate":"2014-07-25","value":60.04},{"mktDate":"2014-07-28","value":60.13},{"mktDate":"2014-07-29","value":60.12},{"mktDate":"2014-07-30","value":60.4},{"mktDate":"2014-07-31","value":60.55},{"mktDate":"2014-08-01","value":61.2},{"mktDate":"2014-08-04","value":60.94},{"mktDate":"2014-08-05","value":61.05},{"mktDate":"2014-08-06","value":61.25},{"mktDate":"2014-08-07","value":61.2},{"mktDate":"2014-08-08","value":61.18},{"mktDate":"2014-08-11","value":61.17},{"mktDate":"2014-08-12","value":61.09},{"mktDate":"2014-08-13","value":61.22},{"mktDate":"2014-08-14","value":60.77},{"mktDate":"2014-08-15","value":60.77},{"mktDate":"2014-08-18","value":60.77},{"mktDate":"2014-08-19","value":60.67},{"mktDate":"2014-08-20","value":60.58},{"mktDate":"2014-08-21","value":60.56},{"mktDate":"2014-08-22","value":60.47},{"mktDate":"2014-08-25","value":60.56},{"mktDate":"2014-08-26","value":60.43},{"mktDate":"2014-08-27","value":60.45},{"mktDate":"2014-08-28","value":60.51},{"mktDate":"2014-08-29","value":61.51},{"mktDate":"2014-09-02","value":60.69},{"mktDate":"2014-09-03","value":60.41},{"mktDate":"2014-09-04","value":60.38},{"mktDate":"2014-09-05","value":60.26},{"mktDate":"2014-09-08","value":60.29},{"mktDate":"2014-09-09","value":60.6},{"mktDate":"2014-09-10","value":60.95},{"mktDate":"2014-09-11","value":60.93},{"mktDate":"2014-09-12","value":60.95},{"mktDate":"2014-09-15","value":61.03},{"mktDate":"2014-09-16","value":61.06},{"mktDate":"2014-09-17","value":60.9},{"mktDate":"2014-09-18","value":60.78},{"mktDate":"2014-09-19","value":60.8},{"mktDate":"2014-09-22","value":60.93},{"mktDate":"2014-09-23","value":61.04},{"mktDate":"2014-09-24","value":60.93},{"mktDate":"2014-09-25","value":61.33},{"mktDate":"2014-09-26","value":61.14},{"mktDate":"2014-09-29","value":61.53},{"mktDate":"2014-09-30","value":61.92},{"mktDate":"2014-10-01","value":61.71},{"mktDate":"2014-10-02","value":61.61},{"mktDate":"2014-10-03","value":61.81},{"mktDate":"2014-10-06","value":61.68},{"mktDate":"2014-10-07","value":61.28},{"mktDate":"2014-10-08","value":61.38},{"mktDate":"2014-10-09","value":60.92},{"mktDate":"2014-10-10","value":61.27},{"mktDate":"2014-10-14","value":61.38},{"mktDate":"2014-10-15","value":61.42},{"mktDate":"2014-10-16","value":61.8},{"mktDate":"2014-10-17","value":61.46},{"mktDate":"2014-10-20","value":61.2},{"mktDate":"2014-10-21","value":61.14},{"mktDate":"2014-10-22","value":61.18},{"mktDate":"2014-10-23","value":61.16},{"mktDate":"2014-10-24","value":61.16},{"mktDate":"2014-10-27","value":61.28},{"mktDate":"2014-10-28","value":61.17},{"mktDate":"2014-10-29","value":61.2},{"mktDate":"2014-10-30","value":61.42},{"mktDate":"2014-10-31","value":61.44},{"mktDate":"2014-11-03","value":61.38},{"mktDate":"2014-11-04","value":61.38},{"mktDate":"2014-11-05","value":61.49},{"mktDate":"2014-11-06","value":61.45},{"mktDate":"2014-11-07","value":61.5},{"mktDate":"2014-11-10","value":61.52},{"mktDate":"2014-11-12","value":61.4},{"mktDate":"2014-11-13","value":61.55},{"mktDate":"2014-11-14","value":61.7},{"mktDate":"2014-11-17","value":61.82},{"mktDate":"2014-11-18","value":61.72},{"mktDate":"2014-11-19","value":61.98},{"mktDate":"2014-11-20","value":61.92},{"mktDate":"2014-11-21","value":61.76},{"mktDate":"2014-11-24","value":61.85},{"mktDate":"2014-11-25","value":61.89},{"mktDate":"2014-11-26","value":61.78},{"mktDate":"2014-11-28","value":62.2},{"mktDate":"2014-12-01","value":61.94},{"mktDate":"2014-12-02","value":61.8},{"mktDate":"2014-12-03","value":61.85},{"mktDate":"2014-12-04","value":61.78},{"mktDate":"2014-12-05","value":61.9},{"mktDate":"2014-12-08","value":61.82},{"mktDate":"2014-12-09","value":61.87},{"mktDate":"2014-12-10","value":62.1},{"mktDate":"2014-12-11","value":62.46},{"mktDate":"2014-12-12","value":62.52},{"mktDate":"2014-12-15","value":63.16},{"mktDate":"2014-12-16","value":63.65},{"mktDate":"2014-12-17","value":63.52},{"mktDate":"2014-12-18","value":62.98},{"mktDate":"2014-12-19","value":63.24},{"mktDate":"2014-12-22","value":63.22},{"mktDate":"2014-12-23","value":63.4},{"mktDate":"2014-12-24","value":63.55},{"mktDate":"2014-12-29","value":63.67},{"mktDate":"2014-12-30","value":63.38},{"mktDate":"2014-12-31","value":63.04},{"mktDate":"2015-01-02","value":63.27},{"mktDate":"2015-01-05","value":63.34},{"mktDate":"2015-01-06","value":63.57},{"mktDate":"2015-01-07","value":63.27},{"mktDate":"2015-01-08","value":62.67},{"mktDate":"2015-01-09","value":62.34},{"mktDate":"2015-01-12","value":62.09},{"mktDate":"2015-01-13","value":61.97},{"mktDate":"2015-01-14","value":62.09},{"mktDate":"2015-01-15","value":62.06},{"mktDate":"2015-01-16","value":61.87},{"mktDate":"2015-01-20","value":61.64},{"mktDate":"2015-01-21","value":61.55},{"mktDate":"2015-01-22","value":61.32},{"mktDate":"2015-01-23","value":61.46},{"mktDate":"2015-01-26","value":61.46},{"mktDate":"2015-01-27","value":61.34},{"mktDate":"2015-01-28","value":61.34},{"mktDate":"2015-01-29","value":61.94},{"mktDate":"2015-01-30","value":62.01},{"mktDate":"2015-02-02","value":61.68},{"mktDate":"2015-02-03","value":61.67},{"mktDate":"2015-02-04","value":61.73},{"mktDate":"2015-02-05","value":61.73},{"mktDate":"2015-02-06","value":61.7},{"mktDate":"2015-02-09","value":62.1},{"mktDate":"2015-02-10","value":62.33},{"mktDate":"2015-02-11","value":62.41},{"mktDate":"2015-02-12","value":62.3},{"mktDate":"2015-02-13","value":62.04},{"mktDate":"2015-02-17","value":62.14},{"mktDate":"2015-02-18","value":62.25},{"mktDate":"2015-02-19","value":62.08},{"mktDate":"2015-02-20","value":62.19},{"mktDate":"2015-02-23","value":62.15},{"mktDate":"2015-02-24","value":62.07},{"mktDate":"2015-02-25","value":61.84},{"mktDate":"2015-02-26","value":61.74},{"mktDate":"2015-02-27","value":61.67},{"mktDate":"2015-03-02","value":61.87},{"mktDate":"2015-03-03","value":61.76},{"mktDate":"2015-03-04","value":62.3},{"mktDate":"2015-03-05","value":62.26},{"mktDate":"2015-03-06","value":62.45},{"mktDate":"2015-03-09","value":62.67},{"mktDate":"2015-03-10","value":62.71},{"mktDate":"2015-03-11","value":62.76},{"mktDate":"2015-03-12","value":62.44},{"mktDate":"2015-03-13","value":63.06},{"mktDate":"2015-03-16","value":62.8},{"mktDate":"2015-03-17","value":62.64},{"mktDate":"2015-03-18","value":62.69},{"mktDate":"2015-03-19","value":62.56},{"mktDate":"2015-03-20","value":62.47},{"mktDate":"2015-03-23","value":62.22},{"mktDate":"2015-03-24","value":62.4},{"mktDate":"2015-03-25","value":62.35},{"mktDate":"2015-03-26","value":62.83},{"mktDate":"2015-03-27","value":62.5},{"mktDate":"2015-03-30","value":62.52},{"mktDate":"2015-03-31","value":62.31},{"mktDate":"2015-04-01","value":62.14},{"mktDate":"2015-04-02","value":62.13},{"mktDate":"2015-04-03","value":61.99},{"mktDate":"2015-04-06","value":62.16},{"mktDate":"2015-04-07","value":62.23},{"mktDate":"2015-04-08","value":62.22},{"mktDate":"2015-04-09","value":62.18},{"mktDate":"2015-04-10","value":62.21},{"mktDate":"2015-04-13","value":62.38},{"mktDate":"2015-04-14","value":62.25},{"mktDate":"2015-04-15","value":62.34},{"mktDate":"2015-04-16","value":62.28},{"mktDate":"2015-04-17","value":62.48},{"mktDate":"2015-04-20","value":63.07},{"mktDate":"2015-04-21","value":62.92},{"mktDate":"2015-04-22","value":62.96},{"mktDate":"2015-04-23","value":63.27},{"mktDate":"2015-04-24","value":63.55},{"mktDate":"2015-04-27","value":63.34},{"mktDate":"2015-04-28","value":63.05},{"mktDate":"2015-04-29","value":63.38},{"mktDate":"2015-04-30","value":63.58},{"mktDate":"2015-05-01","value":63.63},{"mktDate":"2015-05-04","value":63.64},{"mktDate":"2015-05-05","value":63.31},{"mktDate":"2015-05-06","value":63.57},{"mktDate":"2015-05-07","value":64.08},{"mktDate":"2015-05-08","value":63.73},{"mktDate":"2015-05-11","value":63.96},{"mktDate":"2015-05-12","value":64.19},{"mktDate":"2015-05-13","value":63.88},{"mktDate":"2015-05-14","value":63.47},{"mktDate":"2015-05-15","value":63.36},{"mktDate":"2015-05-18","value":63.66},{"mktDate":"2015-05-19","value":63.8},{"mktDate":"2015-05-20","value":63.75},{"mktDate":"2015-05-21","value":63.51},{"mktDate":"2015-05-22","value":63.43},{"mktDate":"2015-05-26","value":63.87},{"mktDate":"2015-05-27","value":63.92},{"mktDate":"2015-05-28","value":63.83},{"mktDate":"2015-05-29","value":63.71},{"mktDate":"2015-06-01","value":63.59},{"mktDate":"2015-06-02","value":63.72},{"mktDate":"2015-06-03","value":63.99},{"mktDate":"2015-06-04","value":63.96},{"mktDate":"2015-06-05","value":63.76},{"mktDate":"2015-06-08","value":64.03},{"mktDate":"2015-06-09","value":63.96},{"mktDate":"2015-06-10","value":63.81},{"mktDate":"2015-06-11","value":63.93},{"mktDate":"2015-06-12","value":64.02},{"mktDate":"2015-06-15","value":64.03},{"mktDate":"2015-06-16","value":64.21},{"mktDate":"2015-06-17","value":64.14},{"mktDate":"2015-06-18","value":63.62},{"mktDate":"2015-06-19","value":63.43},{"mktDate":"2015-06-22","value":63.51},{"mktDate":"2015-06-23","value":63.57},{"mktDate":"2015-06-24","value":63.54},{"mktDate":"2015-06-25","value":63.5},{"mktDate":"2015-06-26","value":63.54},{"mktDate":"2015-06-29","value":63.73},{"mktDate":"2015-06-30","value":63.59},{"mktDate":"2015-07-01","value":63.55},{"mktDate":"2015-07-02","value":63.36},{"mktDate":"2015-07-06","value":63.24},{"mktDate":"2015-07-07","value":63.51},{"mktDate":"2015-07-08","value":63.47},{"mktDate":"2015-07-09","value":63.31},{"mktDate":"2015-07-10","value":63.33},{"mktDate":"2015-07-13","value":63.43},{"mktDate":"2015-07-14","value":63.27},{"mktDate":"2015-07-15","value":63.48},{"mktDate":"2015-07-16","value":63.43},{"mktDate":"2015-07-17","value":63.45},{"mktDate":"2015-07-20","value":63.61},{"mktDate":"2015-07-21","value":63.57},{"mktDate":"2015-07-22","value":63.6},{"mktDate":"2015-07-23","value":63.86},{"mktDate":"2015-07-24","value":64.04},{"mktDate":"2015-07-27","value":64.24},{"mktDate":"2015-07-28","value":63.76},{"mktDate":"2015-07-29","value":63.83},{"mktDate":"2015-07-30","value":64.09},{"mktDate":"2015-07-31","value":63.87},{"mktDate":"2015-08-03","value":63.99},{"mktDate":"2015-08-04","value":63.71},{"mktDate":"2015-08-05","value":63.73},{"mktDate":"2015-08-06","value":63.67},{"mktDate":"2015-08-07","value":63.74},{"mktDate":"2015-08-10","value":63.77},{"mktDate":"2015-08-11","value":64.33},{"mktDate":"2015-08-12","value":64.8},{"mktDate":"2015-08-13","value":65.27},{"mktDate":"2015-08-14","value":65.02},{"mktDate":"2015-08-17","value":65.39},{"mktDate":"2015-08-18","value":65.44},{"mktDate":"2015-08-19","value":65.17},{"mktDate":"2015-08-20","value":65.49},{"mktDate":"2015-08-21","value":66.02},{"mktDate":"2015-08-24","value":66.8},{"mktDate":"2015-08-25","value":66.07},{"mktDate":"2015-08-26","value":66.11},{"mktDate":"2015-08-27","value":65.99},{"mktDate":"2015-08-28","value":66.14},{"mktDate":"2015-08-31","value":66.39},{"mktDate":"2015-09-01","value":66.34},{"mktDate":"2015-09-02","value":66.16},{"mktDate":"2015-09-03","value":66.07},{"mktDate":"2015-09-04","value":66.7},{"mktDate":"2015-09-08","value":66.36},{"mktDate":"2015-09-09","value":66.47},{"mktDate":"2015-09-10","value":66.46},{"mktDate":"2015-09-11","value":66.39},{"mktDate":"2015-09-14","value":66.32},{"mktDate":"2015-09-15","value":66.36},{"mktDate":"2015-09-16","value":66.45},{"mktDate":"2015-09-17","value":66.12},{"mktDate":"2015-09-18","value":65.7},{"mktDate":"2015-09-21","value":65.66},{"mktDate":"2015-09-22","value":65.85},{"mktDate":"2015-09-23","value":66.05},{"mktDate":"2015-09-24","value":66.32},{"mktDate":"2015-09-25","value":66.12},{"mktDate":"2015-09-28","value":66.2},{"mktDate":"2015-09-29","value":65.9},{"mktDate":"2015-09-30","value":65.5},{"mktDate":"2015-10-01","value":65.57},{"mktDate":"2015-10-02","value":65.35},{"mktDate":"2015-10-05","value":65.12},{"mktDate":"2015-10-06","value":65.18},{"mktDate":"2015-10-07","value":64.86},{"mktDate":"2015-10-08","value":64.97},{"mktDate":"2015-10-09","value":64.76},{"mktDate":"2015-10-13","value":65.06},{"mktDate":"2015-10-14","value":64.87},{"mktDate":"2015-10-15","value":64.77},{"mktDate":"2015-10-16","value":64.7},{"mktDate":"2015-10-19","value":64.9},{"mktDate":"2015-10-20","value":64.97},{"mktDate":"2015-10-21","value":65.19},{"mktDate":"2015-10-22","value":64.91},{"mktDate":"2015-10-23","value":64.87},{"mktDate":"2015-10-26","value":64.83},{"mktDate":"2015-10-27","value":65.03},{"mktDate":"2015-10-28","value":64.89},{"mktDate":"2015-10-29","value":65.35},{"mktDate":"2015-10-30","value":65.4},{"mktDate":"2015-11-02","value":65.58},{"mktDate":"2015-11-03","value":65.57},{"mktDate":"2015-11-04","value":65.46},{"mktDate":"2015-11-05","value":65.85},{"mktDate":"2015-11-06","value":66.13},{"mktDate":"2015-11-09","value":66.38},{"mktDate":"2015-11-10","value":66.19},{"mktDate":"2015-11-12","value":66.04},{"mktDate":"2015-11-13","value":66.12},{"mktDate":"2015-11-16","value":66.01},{"mktDate":"2015-11-17","value":65.96},{"mktDate":"2015-11-18","value":66.16},{"mktDate":"2015-11-19","value":66.05},{"mktDate":"2015-11-20","value":66.06},{"mktDate":"2015-11-23","value":66.37},{"mktDate":"2015-11-24","value":66.32},{"mktDate":"2015-11-25","value":66.36},{"mktDate":"2015-11-27","value":66.86},{"mktDate":"2015-11-30","value":66.43},{"mktDate":"2015-12-01","value":66.46},{"mktDate":"2015-12-02","value":66.53},{"mktDate":"2015-12-03","value":66.82},{"mktDate":"2015-12-04","value":66.65},{"mktDate":"2015-12-07","value":66.74},{"mktDate":"2015-12-08","value":66.77},{"mktDate":"2015-12-09","value":66.83},{"mktDate":"2015-12-10","value":66.7},{"mktDate":"2015-12-11","value":67.1},{"mktDate":"2015-12-14","value":67.09},{"mktDate":"2015-12-15","value":66.79},{"mktDate":"2015-12-16","value":66.6},{"mktDate":"2015-12-17","value":66.32},{"mktDate":"2015-12-18","value":66.23},{"mktDate":"2015-12-21","value":66.19},{"mktDate":"2015-12-22","value":66.19},{"mktDate":"2015-12-23","value":66.04},{"mktDate":"2015-12-24","value":66.0},{"mktDate":"2015-12-28","value":66.09},{"mktDate":"2015-12-29","value":66.28},{"mktDate":"2015-12-30","value":66.44},{"mktDate":"2015-12-31","value":66.19},{"mktDate":"2016-01-04","value":66.56},{"mktDate":"2016-01-05","value":66.49},{"mktDate":"2016-01-06","value":66.71},{"mktDate":"2016-01-07","value":66.73},{"mktDate":"2016-01-08","value":66.82},{"mktDate":"2016-01-11","value":66.78},{"mktDate":"2016-01-12","value":66.85},{"mktDate":"2016-01-13","value":66.74},{"mktDate":"2016-01-14","value":67.37},{"mktDate":"2016-01-15","value":67.74},{"mktDate":"2016-01-19","value":67.68},{"mktDate":"2016-01-20","value":68.05},{"mktDate":"2016-01-21","value":67.87},{"mktDate":"2016-01-22","value":67.55},{"mktDate":"2016-01-25","value":67.71},{"mktDate":"2016-01-26","value":67.75},{"mktDate":"2016-01-27","value":67.98},{"mktDate":"2016-01-28","value":68.08},{"mktDate":"2016-01-29","value":67.87},{"mktDate":"2016-02-01","value":67.92},{"mktDate":"2016-02-02","value":67.92},{"mktDate":"2016-02-03","value":67.92},{"mktDate":"2016-02-04","value":67.57},{"mktDate":"2016-02-05","value":67.78},{"mktDate":"2016-02-08","value":67.98},{"mktDate":"2016-02-09","value":67.92},{"mktDate":"2016-02-10","value":67.85},{"mktDate":"2016-02-11","value":68.44},{"mktDate":"2016-02-12","value":68.12},{"mktDate":"2016-02-16","value":68.48},{"mktDate":"2016-02-17","value":68.33},{"mktDate":"2016-02-18","value":68.54},{"mktDate":"2016-02-19","value":68.54},{"mktDate":"2016-02-22","value":68.53},{"mktDate":"2016-02-23","value":68.55},{"mktDate":"2016-02-24","value":68.53},{"mktDate":"2016-02-25","value":68.84},{"mktDate":"2016-02-26","value":68.82},{"mktDate":"2016-02-29","value":68.21},{"mktDate":"2016-03-01","value":67.75},{"mktDate":"2016-03-02","value":67.4},{"mktDate":"2016-03-03","value":67.15},{"mktDate":"2016-03-04","value":66.9},{"mktDate":"2016-03-07","value":66.97},{"mktDate":"2016-03-08","value":67.3},{"mktDate":"2016-03-09","value":67.07},{"mktDate":"2016-03-10","value":67.2},{"mktDate":"2016-03-11","value":66.93},{"mktDate":"2016-03-14","value":67.15},{"mktDate":"2016-03-15","value":67.33},{"mktDate":"2016-03-16","value":67.24},{"mktDate":"2016-03-17","value":66.61},{"mktDate":"2016-03-18","value":66.34},{"mktDate":"2016-03-21","value":66.45},{"mktDate":"2016-03-22","value":66.58},{"mktDate":"2016-03-23","value":66.82},{"mktDate":"2016-03-24","value":66.82},{"mktDate":"2016-03-25","value":66.82},{"mktDate":"2016-03-28","value":66.58},{"mktDate":"2016-03-29","value":66.46},{"mktDate":"2016-03-30","value":66.37},{"mktDate":"2016-03-31","value":66.25},{"mktDate":"2016-04-01","value":66.34},{"mktDate":"2016-04-04","value":66.05},{"mktDate":"2016-04-05","value":66.4},{"mktDate":"2016-04-06","value":66.49},{"mktDate":"2016-04-07","value":66.7},{"mktDate":"2016-04-08","value":66.49},{"mktDate":"2016-04-11","value":66.33},{"mktDate":"2016-04-12","value":66.35},{"mktDate":"2016-04-13","value":66.62},{"mktDate":"2016-04-14","value":66.56},{"mktDate":"2016-04-15","value":66.49},{"mktDate":"2016-04-18","value":66.42},{"mktDate":"2016-04-19","value":66.12},{"mktDate":"2016-04-20","value":66.12},{"mktDate":"2016-04-21","value":66.43},{"mktDate":"2016-04-22","value":66.6},{"mktDate":"2016-04-25","value":66.65},{"mktDate":"2016-04-26","value":66.4},{"mktDate":"2016-04-27","value":66.52},{"mktDate":"2016-04-28","value":66.39},{"mktDate":"2016-04-29","value":66.39},{"mktDate":"2016-05-02","value":66.36},{"mktDate":"2016-05-03","value":66.51},{"mktDate":"2016-05-04","value":66.63},{"mktDate":"2016-05-05","value":66.53},{"mktDate":"2016-05-06","value":66.52},{"mktDate":"2016-05-09","value":66.7},{"mktDate":"2016-05-10","value":66.58},{"mktDate":"2016-05-11","value":66.53},{"mktDate":"2016-05-12","value":66.7},{"mktDate":"2016-05-13","value":66.84},{"mktDate":"2016-05-16","value":66.78},{"mktDate":"2016-05-17","value":66.74},{"mktDate":"2016-05-18","value":66.95},{"mktDate":"2016-05-19","value":67.57},{"mktDate":"2016-05-20","value":67.42},{"mktDate":"2016-05-23","value":67.47},{"mktDate":"2016-05-24","value":67.59},{"mktDate":"2016-05-25","value":67.28},{"mktDate":"2016-05-26","value":66.9},{"mktDate":"2016-05-27","value":66.96},{"mktDate":"2016-05-31","value":67.12},{"mktDate":"2016-06-01","value":67.44},{"mktDate":"2016-06-02","value":67.22},{"mktDate":"2016-06-03","value":66.99},{"mktDate":"2016-06-06","value":66.81},{"mktDate":"2016-06-07","value":66.64},{"mktDate":"2016-06-08","value":66.51},{"mktDate":"2016-06-09","value":66.68},{"mktDate":"2016-06-10","value":66.84},{"mktDate":"2016-06-13","value":67.17},{"mktDate":"2016-06-14","value":67.34},{"mktDate":"2016-06-15","value":67.08},{"mktDate":"2016-06-16","value":67.43},{"mktDate":"2016-06-17","value":67.11},{"mktDate":"2016-06-20","value":67.54},{"mktDate":"2016-06-21","value":67.73},{"mktDate":"2016-06-22","value":67.49},{"mktDate":"2016-06-23","value":67.29},{"mktDate":"2016-06-24","value":67.82},{"mktDate":"2016-06-27","value":67.92},{"mktDate":"2016-06-28","value":67.86},{"mktDate":"2016-06-29","value":67.42},{"mktDate":"2016-06-30","value":67.51},{"mktDate":"2016-07-01","value":67.24},{"mktDate":"2016-07-05","value":67.4},{"mktDate":"2016-07-06","value":67.45},{"mktDate":"2016-07-07","value":67.49},{"mktDate":"2016-07-08","value":67.13},{"mktDate":"2016-07-11","value":67.11},{"mktDate":"2016-07-12","value":67.05},{"mktDate":"2016-07-13","value":66.99},{"mktDate":"2016-07-14","value":66.81},{"mktDate":"2016-07-15","value":67.07},{"mktDate":"2016-07-18","value":67.14},{"mktDate":"2016-07-19","value":67.14},{"mktDate":"2016-07-20","value":67.18},{"mktDate":"2016-07-21","value":67.15},{"mktDate":"2016-07-22","value":67.19},{"mktDate":"2016-07-25","value":67.41},{"mktDate":"2016-07-26","value":67.34},{"mktDate":"2016-07-27","value":67.14},{"mktDate":"2016-07-28","value":66.96},{"mktDate":"2016-07-29","value":66.77},{"mktDate":"2016-08-01","value":66.63},{"mktDate":"2016-08-02","value":66.65},{"mktDate":"2016-08-03","value":66.8},{"mktDate":"2016-08-04","value":66.76},{"mktDate":"2016-08-05","value":66.84},{"mktDate":"2016-08-08","value":66.82},{"mktDate":"2016-08-09","value":66.76},{"mktDate":"2016-08-10","value":66.72},{"mktDate":"2016-08-11","value":66.75},{"mktDate":"2016-08-12","value":66.82},{"mktDate":"2016-08-15","value":66.85},{"mktDate":"2016-08-16","value":66.83},{"mktDate":"2016-08-17","value":66.96},{"mktDate":"2016-08-18","value":66.83},{"mktDate":"2016-08-19","value":67.13},{"mktDate":"2016-08-22","value":67.18},{"mktDate":"2016-08-23","value":67.09},{"mktDate":"2016-08-24","value":67.14},{"mktDate":"2016-08-25","value":67.01},{"mktDate":"2016-08-26","value":66.98},{"mktDate":"2016-08-29","value":67.15},{"mktDate":"2016-08-30","value":67.14},{"mktDate":"2016-08-31","value":66.94},{"mktDate":"2016-09-01","value":66.85},{"mktDate":"2016-09-02","value":66.6},{"mktDate":"2016-09-06","value":66.28},{"mktDate":"2016-09-07","value":66.42},{"mktDate":"2016-09-08","value":66.52},{"mktDate":"2016-09-09","value":66.76},{"mktDate":"2016-09-12","value":66.79},{"mktDate":"2016-09-13","value":67.03},{"mktDate":"2016-09-14","value":66.78},{"mktDate":"2016-09-15","value":66.84},{"mktDate":"2016-09-16","value":67.1},{"mktDate":"2016-09-19","value":66.94},{"mktDate":"2016-09-20","value":66.97},{"mktDate":"2016-09-21","value":66.99},{"mktDate":"2016-09-22","value":66.6},{"mktDate":"2016-09-23","value":66.66},{"mktDate":"2016-09-26","value":66.56},{"mktDate":"2016-09-27","value":66.5},{"mktDate":"2016-09-28","value":66.5},{"mktDate":"2016-09-29","value":66.72},{"mktDate":"2016-09-30","value":66.58},{"mktDate":"2016-10-03","value":66.52},{"mktDate":"2016-10-04","value":66.49},{"mktDate":"2016-10-05","value":66.53},{"mktDate":"2016-10-06","value":66.7},{"mktDate":"2016-10-07","value":66.61},{"mktDate":"2016-10-11","value":66.81},{"mktDate":"2016-10-12","value":66.85},{"mktDate":"2016-10-13","value":66.84},{"mktDate":"2016-10-14","value":66.69},{"mktDate":"2016-10-17","value":66.8},{"mktDate":"2016-10-18","value":66.71},{"mktDate":"2016-10-19","value":66.64},{"mktDate":"2016-10-20","value":66.83},{"mktDate":"2016-10-21","value":66.94},{"mktDate":"2016-10-24","value":66.89},{"mktDate":"2016-10-25","value":66.8},{"mktDate":"2016-10-26","value":66.83},{"mktDate":"2016-10-27","value":66.85},{"mktDate":"2016-10-28","value":66.78},{"mktDate":"2016-10-31","value":66.72},{"mktDate":"2016-11-01","value":66.7},{"mktDate":"2016-11-02","value":66.66},{"mktDate":"2016-11-03","value":66.68},{"mktDate":"2016-11-04","value":66.75},{"mktDate":"2016-11-07","value":66.73},{"mktDate":"2016-11-08","value":66.39},{"mktDate":"2016-11-09","value":66.48},{"mktDate":"2016-11-10","value":66.86},{"mktDate":"2016-11-14","value":67.78},{"mktDate":"2016-11-15","value":67.8},{"mktDate":"2016-11-16","value":68.07},{"mktDate":"2016-11-17","value":67.93},{"mktDate":"2016-11-18","value":68.12},{"mktDate":"2016-11-21","value":68.23},{"mktDate":"2016-11-22","value":68.4},{"mktDate":"2016-11-23","value":68.86},{"mktDate":"2016-11-25","value":68.59},{"mktDate":"2016-11-28","value":68.56},{"mktDate":"2016-11-29","value":68.64},{"mktDate":"2016-11-30","value":68.56},{"mktDate":"2016-12-01","value":68.29},{"mktDate":"2016-12-02","value":68.04},{"mktDate":"2016-12-05","value":68.06},{"mktDate":"2016-12-06","value":67.72},{"mktDate":"2016-12-07","value":67.5},{"mktDate":"2016-12-08","value":67.42},{"mktDate":"2016-12-09","value":67.51},{"mktDate":"2016-12-12","value":67.38},{"mktDate":"2016-12-13","value":67.47},{"mktDate":"2016-12-14","value":67.43},{"mktDate":"2016-12-15","value":67.91},{"mktDate":"2016-12-16","value":67.82},{"mktDate":"2016-12-19","value":67.83},{"mktDate":"2016-12-20","value":67.97},{"mktDate":"2016-12-21","value":67.82},{"mktDate":"2016-12-22","value":67.86},{"mktDate":"2016-12-23","value":67.84},{"mktDate":"2016-12-27","value":68.01},{"mktDate":"2016-12-28","value":68.2},{"mktDate":"2016-12-29","value":67.91},{"mktDate":"2016-12-30","value":67.92},{"mktDate":"2017-01-03","value":68.37},{"mktDate":"2017-01-04","value":67.9},{"mktDate":"2017-01-05","value":67.74},{"mktDate":"2017-01-06","value":68.12},{"mktDate":"2017-01-09","value":68.08},{"mktDate":"2017-01-10","value":68.25},{"mktDate":"2017-01-11","value":68.39},{"mktDate":"2017-01-12","value":67.99},{"mktDate":"2017-01-13","value":68.16},{"mktDate":"2017-01-17","value":67.9},{"mktDate":"2017-01-18","value":68.12},{"mktDate":"2017-01-19","value":68.1},{"mktDate":"2017-01-23","value":68.11},{"mktDate":"2017-01-24","value":68.12},{"mktDate":"2017-01-25","value":68.04},{"mktDate":"2017-01-26","value":68.17},{"mktDate":"2017-01-27","value":68.06},{"mktDate":"2017-01-30","value":67.8},{"mktDate":"2017-01-31","value":67.48},{"mktDate":"2017-02-01","value":67.4},{"mktDate":"2017-02-02","value":67.2},{"mktDate":"2017-02-03","value":67.18},{"mktDate":"2017-02-06","value":67.2},{"mktDate":"2017-02-07","value":67.35},{"mktDate":"2017-02-08","value":67.04},{"mktDate":"2017-02-09","value":66.71},{"mktDate":"2017-02-10","value":66.8},{"mktDate":"2017-02-13","value":66.99},{"mktDate":"2017-02-14","value":66.88},{"mktDate":"2017-02-15","value":66.85},{"mktDate":"2017-02-16","value":67.12},{"mktDate":"2017-02-17","value":67.09},{"mktDate":"2017-02-21","value":67.0},{"mktDate":"2017-02-22","value":66.95},{"mktDate":"2017-02-23","value":66.68},{"mktDate":"2017-02-24","value":66.68},{"mktDate":"2017-02-27","value":66.69},{"mktDate":"2017-02-28","value":66.67},{"mktDate":"2017-03-01","value":66.83},{"mktDate":"2017-03-02","value":66.75},{"mktDate":"2017-03-03","value":66.76},{"mktDate":"2017-03-06","value":66.64},{"mktDate":"2017-03-07","value":66.62},{"mktDate":"2017-03-08","value":66.76},{"mktDate":"2017-03-09","value":66.64},{"mktDate":"2017-03-10","value":66.6},{"mktDate":"2017-03-13","value":66.15},{"mktDate":"2017-03-14","value":65.76},{"mktDate":"2017-03-15","value":65.62},{"mktDate":"2017-03-16","value":65.4},{"mktDate":"2017-03-17","value":65.38},{"mktDate":"2017-03-20","value":65.3},{"mktDate":"2017-03-21","value":65.31},{"mktDate":"2017-03-22","value":65.45},{"mktDate":"2017-03-23","value":65.41},{"mktDate":"2017-03-24","value":65.4},{"mktDate":"2017-03-27","value":65.05},{"mktDate":"2017-03-28","value":65.02},{"mktDate":"2017-03-29","value":64.87},{"mktDate":"2017-03-30","value":64.85},{"mktDate":"2017-03-31","value":64.85},{"mktDate":"2017-04-03","value":65.03},{"mktDate":"2017-04-04","value":65.1},{"mktDate":"2017-04-05","value":64.87},{"mktDate":"2017-04-06","value":64.58},{"mktDate":"2017-04-07","value":64.26},{"mktDate":"2017-04-10","value":64.55},{"mktDate":"2017-04-11","value":64.55},{"mktDate":"2017-04-12","value":64.68},{"mktDate":"2017-04-13","value":64.42},{"mktDate":"2017-04-14","value":64.42},{"mktDate":"2017-04-17","value":64.53},{"mktDate":"2017-04-18","value":64.56},{"mktDate":"2017-04-19","value":64.62},{"mktDate":"2017-04-20","value":64.61},{"mktDate":"2017-04-21","value":64.65},{"mktDate":"2017-04-24","value":64.48},{"mktDate":"2017-04-25","value":64.32},{"mktDate":"2017-04-26","value":64.08},{"mktDate":"2017-04-27","value":64.14},{"mktDate":"2017-04-28","value":64.27},{"mktDate":"2017-05-01","value":64.25},{"mktDate":"2017-05-02","value":64.16},{"mktDate":"2017-05-03","value":64.17},{"mktDate":"2017-05-04","value":64.22},{"mktDate":"2017-05-05","value":64.31},{"mktDate":"2017-05-08","value":64.32},{"mktDate":"2017-05-09","value":64.66},{"mktDate":"2017-05-10","value":64.53},{"mktDate":"2017-05-11","value":64.43},{"mktDate":"2017-05-12","value":64.24},{"mktDate":"2017-05-15","value":64.04},{"mktDate":"2017-05-16","value":64.03},{"mktDate":"2017-05-17","value":64.11},{"mktDate":"2017-05-18","value":64.87},{"mktDate":"2017-05-19","value":64.56},{"mktDate":"2017-05-22","value":64.53},{"mktDate":"2017-05-23","value":64.85},{"mktDate":"2017-05-24","value":64.74},{"mktDate":"2017-05-25","value":64.55},{"mktDate":"2017-05-26","value":64.5},{"mktDate":"2017-05-30","value":64.66},{"mktDate":"2017-05-31","value":64.5},{"mktDate":"2017-06-01","value":64.39},{"mktDate":"2017-06-02","value":64.41},{"mktDate":"2017-06-05","value":64.34},{"mktDate":"2017-06-06","value":64.42},{"mktDate":"2017-06-07","value":64.39},{"mktDate":"2017-06-08","value":64.24},{"mktDate":"2017-06-09","value":64.24},{"mktDate":"2017-06-12","value":64.48},{"mktDate":"2017-06-13","value":64.33},{"mktDate":"2017-06-14","value":64.23},{"mktDate":"2017-06-15","value":64.58},{"mktDate":"2017-06-16","value":64.5},{"mktDate":"2017-06-19","value":64.45},{"mktDate":"2017-06-20","value":64.54},{"mktDate":"2017-06-21","value":64.52},{"mktDate":"2017-06-22","value":64.6},{"mktDate":"2017-06-23","value":64.47},{"mktDate":"2017-06-26","value":64.43},{"mktDate":"2017-06-27","value":64.47},{"mktDate":"2017-06-28","value":64.55},{"mktDate":"2017-06-29","value":64.66},{"mktDate":"2017-06-30","value":64.62},{"mktDate":"2017-07-03","value":64.84},{"mktDate":"2017-07-05","value":64.8},{"mktDate":"2017-07-06","value":64.72},{"mktDate":"2017-07-07","value":64.62},{"mktDate":"2017-07-10","value":64.45},{"mktDate":"2017-07-11","value":64.54},{"mktDate":"2017-07-12","value":64.53},{"mktDate":"2017-07-13","value":64.46},{"mktDate":"2017-07-14","value":64.38},{"mktDate":"2017-07-17","value":64.34},{"mktDate":"2017-07-18","value":64.32},{"mktDate":"2017-07-19","value":64.24},{"mktDate":"2017-07-20","value":64.37},{"mktDate":"2017-07-21","value":64.38},{"mktDate":"2017-07-24","value":64.39},{"mktDate":"2017-07-25","value":64.38},{"mktDate":"2017-07-26","value":64.32},{"mktDate":"2017-07-27","value":64.11},{"mktDate":"2017-07-28","value":64.11},{"mktDate":"2017-07-31","value":64.18},{"mktDate":"2017-08-01","value":64.06},{"mktDate":"2017-08-02","value":63.64},{"mktDate":"2017-08-03","value":63.67},{"mktDate":"2017-08-04","value":63.64},{"mktDate":"2017-08-07","value":63.83},{"mktDate":"2017-08-08","value":63.69},{"mktDate":"2017-08-09","value":63.86},{"mktDate":"2017-08-10","value":64.05},{"mktDate":"2017-08-11","value":64.14},{"mktDate":"2017-08-14","value":64.08},{"mktDate":"2017-08-15","value":64.12},{"mktDate":"2017-08-16","value":64.16},{"mktDate":"2017-08-17","value":64.15},{"mktDate":"2017-08-18","value":64.1},{"mktDate":"2017-08-21","value":64.1},{"mktDate":"2017-08-22","value":64.07},{"mktDate":"2017-08-23","value":64.04},{"mktDate":"2017-08-24","value":64.04},{"mktDate":"2017-08-25","value":64.0},{"mktDate":"2017-08-28","value":63.9},{"mktDate":"2017-08-29","value":64.02},{"mktDate":"2017-08-30","value":63.98},{"mktDate":"2017-08-31","value":63.93},{"mktDate":"2017-09-01","value":64.02},{"mktDate":"2017-09-05","value":64.12},{"mktDate":"2017-09-06","value":64.06},{"mktDate":"2017-09-07","value":64.01},{"mktDate":"2017-09-08","value":63.78},{"mktDate":"2017-09-11","value":63.93},{"mktDate":"2017-09-12","value":64.03},{"mktDate":"2017-09-13","value":64.0},{"mktDate":"2017-09-14","value":64.12},{"mktDate":"2017-09-15","value":64.1},{"mktDate":"2017-09-18","value":64.15},{"mktDate":"2017-09-19","value":64.3},{"mktDate":"2017-09-20","value":64.29},{"mktDate":"2017-09-21","value":64.8},{"mktDate":"2017-09-22","value":64.79},{"mktDate":"2017-09-25","value":65.12},{"mktDate":"2017-09-26","value":65.46},{"mktDate":"2017-09-27","value":65.71},{"mktDate":"2017-09-28","value":65.46},{"mktDate":"2017-09-29","value":65.3},{"mktDate":"2017-10-02","value":65.28},{"mktDate":"2017-10-03","value":65.48},{"mktDate":"2017-10-04","value":65.02},{"mktDate":"2017-10-05","value":65.14},{"mktDate":"2017-10-06","value":65.39},{"mktDate":"2017-10-10","value":65.24},{"mktDate":"2017-10-11","value":65.15},{"mktDate":"2017-10-12","value":65.05},{"mktDate":"2017-10-13","value":64.7},{"mktDate":"2017-10-16","value":64.7},{"mktDate":"2017-10-17","value":65.02},{"mktDate":"2017-10-18","value":65.06},{"mktDate":"2017-10-19","value":64.99},{"mktDate":"2017-10-20","value":65.03},{"mktDate":"2017-10-23","value":65.02},{"mktDate":"2017-10-24","value":65.1},{"mktDate":"2017-10-25","value":64.92},{"mktDate":"2017-10-26","value":64.84},{"mktDate":"2017-10-27","value":65.04},{"mktDate":"2017-10-30","value":64.83},{"mktDate":"2017-10-31","value":64.75},{"mktDate":"2017-11-01","value":64.56},{"mktDate":"2017-11-02","value":64.57},{"mktDate":"2017-11-03","value":64.56},{"mktDate":"2017-11-06","value":64.62},{"mktDate":"2017-11-07","value":65.03},{"mktDate":"2017-11-08","value":64.94},{"mktDate":"2017-11-09","value":64.96},{"mktDate":"2017-11-13","value":65.46},{"mktDate":"2017-11-14","value":65.41},{"mktDate":"2017-11-15","value":65.26},{"mktDate":"2017-11-16","value":65.32},{"mktDate":"2017-11-17","value":65.01},{"mktDate":"2017-11-20","value":65.1},{"mktDate":"2017-11-21","value":64.91},{"mktDate":"2017-11-22","value":64.87},{"mktDate":"2017-11-24","value":64.67},{"mktDate":"2017-11-27","value":64.47},{"mktDate":"2017-11-28","value":64.4},{"mktDate":"2017-11-29","value":64.29},{"mktDate":"2017-11-30","value":64.46},{"mktDate":"2017-12-01","value":64.5},{"mktDate":"2017-12-04","value":64.36},{"mktDate":"2017-12-05","value":64.38},{"mktDate":"2017-12-06","value":64.53},{"mktDate":"2017-12-07","value":64.57},{"mktDate":"2017-12-08","value":64.43},{"mktDate":"2017-12-11","value":64.35},{"mktDate":"2017-12-12","value":64.39},{"mktDate":"2017-12-13","value":64.45},{"mktDate":"2017-12-14","value":64.36},{"mktDate":"2017-12-15","value":64.04},{"mktDate":"2017-12-18","value":64.23},{"mktDate":"2017-12-19","value":64.02},{"mktDate":"2017-12-20","value":64.11},{"mktDate":"2017-12-21","value":64.02},{"mktDate":"2017-12-22","value":64.02},{"mktDate":"2017-12-26","value":64.08},{"mktDate":"2017-12-27","value":64.15},{"mktDate":"2017-12-28","value":64.07},{"mktDate":"2017-12-29","value":63.83},{"mktDate":"2018-01-02","value":63.46},{"mktDate":"2018-01-03","value":63.5},{"mktDate":"2018-01-04","value":63.4},{"mktDate":"2018-01-05","value":63.38},{"mktDate":"2018-01-08","value":63.48},{"mktDate":"2018-01-09","value":63.66},{"mktDate":"2018-01-10","value":63.58},{"mktDate":"2018-01-11","value":63.65},{"mktDate":"2018-01-12","value":63.61},{"mktDate":"2018-01-16","value":64.01},{"mktDate":"2018-01-17","value":63.88},{"mktDate":"2018-01-18","value":63.87},{"mktDate":"2018-01-19","value":63.84},{"mktDate":"2018-01-22","value":63.88},{"mktDate":"2018-01-23","value":63.76},{"mktDate":"2018-01-24","value":63.69},{"mktDate":"2018-01-25","value":63.52},{"mktDate":"2018-01-26","value":63.58},{"mktDate":"2018-01-29","value":63.57},{"mktDate":"2018-01-30","value":63.65},{"mktDate":"2018-01-31","value":63.58},{"mktDate":"2018-02-01","value":63.97},{"mktDate":"2018-02-02","value":64.11},{"mktDate":"2018-02-05","value":64.06},{"mktDate":"2018-02-06","value":64.23},{"mktDate":"2018-02-07","value":64.23},{"mktDate":"2018-02-08","value":64.27},{"mktDate":"2018-02-09","value":64.37},{"mktDate":"2018-02-12","value":64.29},{"mktDate":"2018-02-13","value":64.27},{"mktDate":"2018-02-14","value":64.1},{"mktDate":"2018-02-15","value":63.93},{"mktDate":"2018-02-16","value":64.21},{"mktDate":"2018-02-20","value":64.83},{"mktDate":"2018-02-21","value":64.76},{"mktDate":"2018-02-22","value":65.01},{"mktDate":"2018-02-23","value":64.71},{"mktDate":"2018-02-26","value":64.78},{"mktDate":"2018-02-27","value":64.84},{"mktDate":"2018-02-28","value":65.2},{"mktDate":"2018-03-01","value":65.2},{"mktDate":"2018-03-02","value":65.24},{"mktDate":"2018-03-05","value":65.06},{"mktDate":"2018-03-06","value":64.9},{"mktDate":"2018-03-07","value":64.86},{"mktDate":"2018-03-08","value":65.15},{"mktDate":"2018-03-09","value":65.12},{"mktDate":"2018-03-12","value":65.0},{"mktDate":"2018-03-13","value":64.85},{"mktDate":"2018-03-14","value":64.84},{"mktDate":"2018-03-15","value":64.94},{"mktDate":"2018-03-16","value":64.97},{"mktDate":"2018-03-19","value":65.21},{"mktDate":"2018-03-20","value":65.19},{"mktDate":"2018-03-21","value":65.2},{"mktDate":"2018-03-22","value":65.1},{"mktDate":"2018-03-23","value":64.98},{"mktDate":"2018-03-26","value":64.83},{"mktDate":"2018-03-27","value":64.98},{"mktDate":"2018-03-28","value":65.15},{"mktDate":"2018-03-29","value":65.12},{"mktDate":"2018-03-30","value":65.11},{"mktDate":"2018-04-02","value":65.11},{"mktDate":"2018-04-03","value":65.0},{"mktDate":"2018-04-04","value":65.08},{"mktDate":"2018-04-05","value":64.92},{"mktDate":"2018-04-06","value":64.95},{"mktDate":"2018-04-09","value":64.95},{"mktDate":"2018-04-10","value":64.95},{"mktDate":"2018-04-11","value":65.26},{"mktDate":"2018-04-12","value":65.28},{"mktDate":"2018-04-13","value":65.27},{"mktDate":"2018-04-16","value":65.46},{"mktDate":"2018-04-17","value":65.66},{"mktDate":"2018-04-18","value":65.62},{"mktDate":"2018-04-19","value":65.79},{"mktDate":"2018-04-20","value":66.15},{"mktDate":"2018-04-23","value":66.42},{"mktDate":"2018-04-24","value":66.36},{"mktDate":"2018-04-25","value":66.92},{"mktDate":"2018-04-26","value":66.8},{"mktDate":"2018-04-27","value":66.68},{"mktDate":"2018-04-30","value":66.5},{"mktDate":"2018-05-01","value":66.52},{"mktDate":"2018-05-02","value":66.71},{"mktDate":"2018-05-03","value":66.68},{"mktDate":"2018-05-04","value":66.83},{"mktDate":"2018-05-07","value":67.13},{"mktDate":"2018-05-08","value":67.12},{"mktDate":"2018-05-09","value":67.25},{"mktDate":"2018-05-10","value":67.24},{"mktDate":"2018-05-11","value":67.28},{"mktDate":"2018-05-14","value":67.55},{"mktDate":"2018-05-15","value":68.07},{"mktDate":"2018-05-16","value":67.77},{"mktDate":"2018-05-17","value":67.76},{"mktDate":"2018-05-18","value":68.04},{"mktDate":"2018-05-21","value":68.11},{"mktDate":"2018-05-22","value":68.04},{"mktDate":"2018-05-23","value":68.38},{"mktDate":"2018-05-24","value":68.32},{"mktDate":"2018-05-25","value":67.78},{"mktDate":"2018-05-29","value":67.78},{"mktDate":"2018-05-30","value":67.46},{"mktDate":"2018-05-31","value":67.4},{"mktDate":"2018-06-01","value":66.99},{"mktDate":"2018-06-04","value":67.05},{"mktDate":"2018-06-05","value":67.12},{"mktDate":"2018-06-06","value":66.87},{"mktDate":"2018-06-07","value":67.2},{"mktDate":"2018-06-08","value":67.56},{"mktDate":"2018-06-11","value":67.46},{"mktDate":"2018-06-12","value":67.48},{"mktDate":"2018-06-13","value":67.6},{"mktDate":"2018-06-14","value":67.62},{"mktDate":"2018-06-15","value":68.06},{"mktDate":"2018-06-18","value":68.1},{"mktDate":"2018-06-19","value":68.3},{"mktDate":"2018-06-20","value":68.06},{"mktDate":"2018-06-21","value":67.94},{"mktDate":"2018-06-22","value":67.88},{"mktDate":"2018-06-25","value":68.09},{"mktDate":"2018-06-26","value":68.31},{"mktDate":"2018-06-27","value":68.63},{"mktDate":"2018-06-28","value":68.81},{"mktDate":"2018-06-29","value":68.46},{"mktDate":"2018-07-02","value":68.78},{"mktDate":"2018-07-03","value":68.58},{"mktDate":"2018-07-05","value":68.89},{"mktDate":"2018-07-06","value":68.8},{"mktDate":"2018-07-09","value":68.66},{"mktDate":"2018-07-10","value":68.76},{"mktDate":"2018-07-11","value":68.7},{"mktDate":"2018-07-12","value":68.52},{"mktDate":"2018-07-13","value":68.44},{"mktDate":"2018-07-16","value":68.6},{"mktDate":"2018-07-17","value":68.42},{"mktDate":"2018-07-18","value":68.62},{"mktDate":"2018-07-19","value":69.01},{"mktDate":"2018-07-20","value":68.74},{"mktDate":"2018-07-23","value":68.84},{"mktDate":"2018-07-24","value":68.94},{"mktDate":"2018-07-25","value":68.72},{"mktDate":"2018-07-26","value":68.66},{"mktDate":"2018-07-27","value":68.6},{"mktDate":"2018-07-30","value":68.6},{"mktDate":"2018-07-31","value":68.54},{"mktDate":"2018-08-01","value":68.37},{"mktDate":"2018-08-02","value":68.63},{"mktDate":"2018-08-03","value":68.54},{"mktDate":"2018-08-06","value":68.82},{"mktDate":"2018-08-07","value":68.62},{"mktDate":"2018-08-08","value":68.65},{"mktDate":"2018-08-09","value":68.74},{"mktDate":"2018-08-10","value":68.88},{"mktDate":"2018-08-13","value":70.02},{"mktDate":"2018-08-14","value":69.95},{"mktDate":"2018-08-15","value":69.92},{"mktDate":"2018-08-16","value":70.19},{"mktDate":"2018-08-17","value":70.09},{"mktDate":"2018-08-20","value":69.84},{"mktDate":"2018-08-21","value":69.85},{"mktDate":"2018-08-22","value":69.85},{"mktDate":"2018-08-23","value":70.09},{"mktDate":"2018-08-24","value":69.96},{"mktDate":"2018-08-27","value":70.16},{"mktDate":"2018-08-28","value":70.09},{"mktDate":"2018-08-29","value":70.53},{"mktDate":"2018-08-30","value":70.74},{"mktDate":"2018-08-31","value":71.0},{"mktDate":"2018-09-04","value":71.58},{"mktDate":"2018-09-05","value":71.75},{"mktDate":"2018-09-06","value":71.94},{"mktDate":"2018-09-07","value":71.78},{"mktDate":"2018-09-10","value":72.45},{"mktDate":"2018-09-11","value":72.69},{"mktDate":"2018-09-12","value":72.15},{"mktDate":"2018-09-13","value":72.02},{"mktDate":"2018-09-14","value":71.87},{"mktDate":"2018-09-17","value":72.51},{"mktDate":"2018-09-18","value":72.98},{"mktDate":"2018-09-19","value":72.35},{"mktDate":"2018-09-20","value":72.01},{"mktDate":"2018-09-21","value":72.18},{"mktDate":"2018-09-24","value":72.66},{"mktDate":"2018-09-25","value":72.68},{"mktDate":"2018-09-26","value":72.59},{"mktDate":"2018-09-27","value":72.55},{"mktDate":"2018-09-28","value":72.54},{"mktDate":"2018-10-01","value":72.92},{"mktDate":"2018-10-02","value":72.91},{"mktDate":"2018-10-03","value":73.34},{"mktDate":"2018-10-04","value":73.62},{"mktDate":"2018-10-05","value":73.76},{"mktDate":"2018-10-09","value":74.33},{"mktDate":"2018-10-10","value":74.25},{"mktDate":"2018-10-11","value":74.04},{"mktDate":"2018-10-12","value":73.6},{"mktDate":"2018-10-15","value":73.76},{"mktDate":"2018-10-16","value":73.46},{"mktDate":"2018-10-17","value":73.52},{"mktDate":"2018-10-18","value":73.52},{"mktDate":"2018-10-19","value":73.37},{"mktDate":"2018-10-22","value":73.56},{"mktDate":"2018-10-23","value":73.54},{"mktDate":"2018-10-24","value":73.18},{"mktDate":"2018-10-25","value":73.21},{"mktDate":"2018-10-26","value":73.46},{"mktDate":"2018-10-29","value":73.42},{"mktDate":"2018-10-30","value":73.62},{"mktDate":"2018-10-31","value":73.95},{"mktDate":"2018-11-01","value":73.45},{"mktDate":"2018-11-02","value":72.44},{"mktDate":"2018-11-05","value":73.08},{"mktDate":"2018-11-06","value":72.95},{"mktDate":"2018-11-07","value":72.44},{"mktDate":"2018-11-08","value":72.37},{"mktDate":"2018-11-09","value":72.48},{"mktDate":"2018-11-13","value":72.61},{"mktDate":"2018-11-14","value":72.3},{"mktDate":"2018-11-15","value":71.97},{"mktDate":"2018-11-16","value":71.98},{"mktDate":"2018-11-19","value":71.6},{"mktDate":"2018-11-20","value":71.49},{"mktDate":"2018-11-21","value":71.3},{"mktDate":"2018-11-23","value":70.65},{"mktDate":"2018-11-26","value":70.81},{"mktDate":"2018-11-27","value":70.8},{"mktDate":"2018-11-28","value":70.63},{"mktDate":"2018-11-29","value":69.79},{"mktDate":"2018-11-30","value":69.62},{"mktDate":"2018-12-03","value":70.4},{"mktDate":"2018-12-04","value":70.52},{"mktDate":"2018-12-06","value":70.84},{"mktDate":"2018-12-07","value":70.85},{"mktDate":"2018-12-10","value":72.436},{"mktDate":"2018-12-11","value":72.27},{"mktDate":"2018-12-12","value":71.79},{"mktDate":"2018-12-13","value":71.52},{"mktDate":"2018-12-14","value":71.94},{"mktDate":"2018-12-17","value":71.6},{"mktDate":"2018-12-18","value":70.61},{"mktDate":"2018-12-19","value":70.26},{"mktDate":"2018-12-20","value":69.96},{"mktDate":"2018-12-21","value":70.09},{"mktDate":"2018-12-26","value":70.07},{"mktDate":"2018-12-27","value":70.34},{"mktDate":"2018-12-28","value":69.92},{"mktDate":"2018-12-31","value":69.58},{"mktDate":"2019-01-02","value":70.02},{"mktDate":"2019-01-03","value":70.12},{"mktDate":"2019-01-04","value":69.63},{"mktDate":"2019-01-07","value":69.78},{"mktDate":"2019-01-08","value":70.11},{"mktDate":"2019-01-09","value":70.42},{"mktDate":"2019-01-10","value":70.43},{"mktDate":"2019-01-11","value":70.38},{"mktDate":"2019-01-15","value":71.0},{"mktDate":"2019-01-16","value":70.97},{"mktDate":"2019-01-17","value":71.09},{"mktDate":"2019-01-18","value":71.21},{"mktDate":"2019-01-22","value":71.23},{"mktDate":"2019-01-23","value":71.21},{"mktDate":"2019-01-24","value":71.02},{"mktDate":"2019-01-25","value":70.94},{"mktDate":"2019-01-28","value":71.06},{"mktDate":"2019-01-29","value":71.4},{"mktDate":"2019-01-30","value":71.24},{"mktDate":"2019-01-31","value":70.94},{"mktDate":"2019-02-01","value":71.41},{"mktDate":"2019-02-04","value":71.66},{"mktDate":"2019-02-05","value":71.52},{"mktDate":"2019-02-06","value":71.55},{"mktDate":"2019-02-07","value":71.3},{"mktDate":"2019-02-08","value":71.23},{"mktDate":"2019-02-11","value":71.15},{"mktDate":"2019-02-12","value":70.56},{"mktDate":"2019-02-13","value":70.86},{"mktDate":"2019-02-14","value":71.18},{"mktDate":"2019-02-15","value":71.36},{"mktDate":"2019-02-19","value":71.31},{"mktDate":"2019-02-21","value":71.15},{"mktDate":"2019-02-22","value":71.07},{"mktDate":"2019-02-25","value":70.82},{"mktDate":"2019-02-26","value":71.02},{"mktDate":"2019-02-27","value":71.15},{"mktDate":"2019-02-28","value":70.83},{"mktDate":"2019-03-01","value":70.9},{"mktDate":"2019-03-04","value":70.91},{"mktDate":"2019-03-05","value":70.55},{"mktDate":"2019-03-06","value":70.02},{"mktDate":"2019-03-07","value":70.09},{"mktDate":"2019-03-08","value":70.0},{"mktDate":"2019-03-11","value":69.82},{"mktDate":"2019-03-12","value":69.62},{"mktDate":"2019-03-13","value":69.52},{"mktDate":"2019-03-14","value":69.33},{"mktDate":"2019-03-15","value":68.94},{"mktDate":"2019-03-18","value":68.6},{"mktDate":"2019-03-19","value":69.02},{"mktDate":"2019-03-20","value":68.85},{"mktDate":"2019-03-21","value":68.72},{"mktDate":"2019-03-22","value":69.01},{"mktDate":"2019-03-25","value":68.88},{"mktDate":"2019-03-26","value":68.98},{"mktDate":"2019-03-27","value":69.13},{"mktDate":"2019-03-28","value":69.23},{"mktDate":"2019-03-29","value":69.16},{"mktDate":"2019-04-01","value":69.18},{"mktDate":"2019-04-02","value":68.91},{"mktDate":"2019-04-03","value":68.58},{"mktDate":"2019-04-04","value":69.03},{"mktDate":"2019-04-05","value":69.11},{"mktDate":"2019-04-08","value":69.56},{"mktDate":"2019-04-09","value":69.28},{"mktDate":"2019-04-10","value":69.12},{"mktDate":"2019-04-11","value":68.97},{"mktDate":"2019-04-12","value":69.21},{"mktDate":"2019-04-15","value":69.38},{"mktDate":"2019-04-16","value":69.51},{"mktDate":"2019-04-17","value":69.43},{"mktDate":"2019-04-18","value":69.42},{"mktDate":"2019-04-19","value":69.37},{"mktDate":"2019-04-22","value":69.64},{"mktDate":"2019-04-23","value":69.78},{"mktDate":"2019-04-24","value":69.91},{"mktDate":"2019-04-25","value":70.19},{"mktDate":"2019-04-26","value":69.93},{"mktDate":"2019-04-29","value":69.8},{"mktDate":"2019-04-30","value":69.64},{"mktDate":"2019-05-01","value":69.52},{"mktDate":"2019-05-02","value":69.4},{"mktDate":"2019-05-03","value":69.08},{"mktDate":"2019-05-06","value":69.4},{"mktDate":"2019-05-07","value":69.62},{"mktDate":"2019-05-08","value":69.73},{"mktDate":"2019-05-09","value":70.21},{"mktDate":"2019-05-10","value":70.02},{"mktDate":"2019-05-13","value":70.62},{"mktDate":"2019-05-14","value":70.3},{"mktDate":"2019-05-15","value":70.22},{"mktDate":"2019-05-16","value":70.08},{"mktDate":"2019-05-17","value":70.28},{"mktDate":"2019-05-20","value":69.59},{"mktDate":"2019-05-21","value":69.61},{"mktDate":"2019-05-22","value":69.71},{"mktDate":"2019-05-23","value":69.66},{"mktDate":"2019-05-24","value":69.37},{"mktDate":"2019-05-28","value":69.56},{"mktDate":"2019-05-29","value":69.8},{"mktDate":"2019-05-30","value":69.81},{"mktDate":"2019-05-31","value":69.63},{"mktDate":"2019-06-03","value":69.15},{"mktDate":"2019-06-04","value":69.28},{"mktDate":"2019-06-05","value":69.41},{"mktDate":"2019-06-06","value":69.21},{"mktDate":"2019-06-07","value":69.32},{"mktDate":"2019-06-10","value":69.49},{"mktDate":"2019-06-11","value":69.42},{"mktDate":"2019-06-12","value":69.35},{"mktDate":"2019-06-13","value":69.53},{"mktDate":"2019-06-14","value":69.81},{"mktDate":"2019-06-17","value":69.83},{"mktDate":"2019-06-18","value":69.6},{"mktDate":"2019-06-19","value":69.64},{"mktDate":"2019-06-20","value":69.44},{"mktDate":"2019-06-21","value":69.59},{"mktDate":"2019-06-24","value":69.32},{"mktDate":"2019-06-25","value":69.26},{"mktDate":"2019-06-26","value":69.18},{"mktDate":"2019-06-27","value":69.01},{"mktDate":"2019-06-28","value":68.92},{"mktDate":"2019-07-01","value":68.87},{"mktDate":"2019-07-02","value":68.87},{"mktDate":"2019-07-03","value":68.79},{"mktDate":"2019-07-05","value":68.48},{"mktDate":"2019-07-08","value":68.55},{"mktDate":"2019-07-09","value":68.54},{"mktDate":"2019-07-10","value":68.4},{"mktDate":"2019-07-11","value":68.4},{"mktDate":"2019-07-12","value":68.57},{"mktDate":"2019-07-15","value":68.52},{"mktDate":"2019-07-16","value":68.66},{"mktDate":"2019-07-17","value":68.84},{"mktDate":"2019-07-18","value":68.85},{"mktDate":"2019-07-19","value":68.82},{"mktDate":"2019-07-22","value":68.89},{"mktDate":"2019-07-23","value":68.99},{"mktDate":"2019-07-24","value":68.94},{"mktDate":"2019-07-25","value":69.03},{"mktDate":"2019-07-26","value":68.89},{"mktDate":"2019-07-29","value":68.73},{"mktDate":"2019-07-30","value":68.82},{"mktDate":"2019-07-31","value":68.81},{"mktDate":"2019-08-01","value":69.0},{"mktDate":"2019-08-02","value":69.65},{"mktDate":"2019-08-05","value":70.8},{"mktDate":"2019-08-06","value":70.9},{"mktDate":"2019-08-07","value":71.18},{"mktDate":"2019-08-08","value":70.62},{"mktDate":"2019-08-09","value":70.91},{"mktDate":"2019-08-12","value":71.27},{"mktDate":"2019-08-13","value":71.41},{"mktDate":"2019-08-14","value":71.27},{"mktDate":"2019-08-15","value":71.79},{"mktDate":"2019-08-16","value":71.15},{"mktDate":"2019-08-19","value":71.44},{"mktDate":"2019-08-20","value":71.54},{"mktDate":"2019-08-21","value":71.43},{"mktDate":"2019-08-22","value":71.9},{"mktDate":"2019-08-23","value":71.49},{"mktDate":"2019-08-26","value":72.02},{"mktDate":"2019-08-27","value":71.52},{"mktDate":"2019-08-28","value":71.75},{"mktDate":"2019-08-29","value":71.67},{"mktDate":"2019-08-30","value":71.45},{"mktDate":"2019-09-03","value":72.2},{"mktDate":"2019-09-04","value":72.11},{"mktDate":"2019-09-05","value":71.84},{"mktDate":"2019-09-06","value":71.68},{"mktDate":"2019-09-09","value":71.66},{"mktDate":"2019-09-10","value":71.89},{"mktDate":"2019-09-11","value":71.62},{"mktDate":"2019-09-12","value":70.91},{"mktDate":"2019-09-13","value":71.0},{"mktDate":"2019-09-16","value":71.53},{"mktDate":"2019-09-17","value":71.47},{"mktDate":"2019-09-18","value":71.16},{"mktDate":"2019-09-19","value":71.31},{"mktDate":"2019-09-20","value":71.05},{"mktDate":"2019-09-23","value":70.79},{"mktDate":"2019-09-24","value":70.94},{"mktDate":"2019-09-25","value":71.0},{"mktDate":"2019-09-26","value":70.93},{"mktDate":"2019-09-27","value":70.49},{"mktDate":"2019-09-30","value":70.64},{"mktDate":"2019-10-01","value":71.11},{"mktDate":"2019-10-02","value":71.17},{"mktDate":"2019-10-03","value":71.03},{"mktDate":"2019-10-04","value":70.86},{"mktDate":"2019-10-07","value":70.97},{"mktDate":"2019-10-08","value":71.21},{"mktDate":"2019-10-09","value":71.09},{"mktDate":"2019-10-10","value":70.98},{"mktDate":"2019-10-11","value":70.91},{"mktDate":"2019-10-15","value":71.48},{"mktDate":"2019-10-16","value":71.37},{"mktDate":"2019-10-17","value":71.09},{"mktDate":"2019-10-18","value":71.07},{"mktDate":"2019-10-21","value":70.9},{"mktDate":"2019-10-22","value":70.81},{"mktDate":"2019-10-23","value":70.81},{"mktDate":"2019-10-24","value":71.01},{"mktDate":"2019-10-25","value":70.78},{"mktDate":"2019-10-28","value":70.71},{"mktDate":"2019-10-29","value":70.86},{"mktDate":"2019-10-30","value":70.96},{"mktDate":"2019-10-31","value":71.01},{"mktDate":"2019-11-01","value":70.76},{"mktDate":"2019-11-04","value":70.79},{"mktDate":"2019-11-05","value":70.81},{"mktDate":"2019-11-06","value":70.96},{"mktDate":"2019-11-07","value":71.04},{"mktDate":"2019-11-08","value":71.35},{"mktDate":"2019-11-12","value":71.75},{"mktDate":"2019-11-13","value":72.12},{"mktDate":"2019-11-14","value":71.99},{"mktDate":"2019-11-15","value":71.6},{"mktDate":"2019-11-18","value":71.9},{"mktDate":"2019-11-19","value":71.86},{"mktDate":"2019-11-20","value":71.74},{"mktDate":"2019-11-21","value":71.75},{"mktDate":"2019-11-22","value":71.76},{"mktDate":"2019-11-25","value":71.69},{"mktDate":"2019-11-26","value":71.51},{"mktDate":"2019-11-27","value":71.26},{"mktDate":"2019-11-29","value":71.75},{"mktDate":"2019-12-02","value":71.65},{"mktDate":"2019-12-03","value":71.7},{"mktDate":"2019-12-04","value":71.47},{"mktDate":"2019-12-05","value":71.26},{"mktDate":"2019-12-06","value":71.26},{"mktDate":"2019-12-09","value":71.02},{"mktDate":"2019-12-10","value":70.84},{"mktDate":"2019-12-11","value":70.73},{"mktDate":"2019-12-12","value":70.62},{"mktDate":"2019-12-13","value":70.8},{"mktDate":"2019-12-16","value":70.89},{"mktDate":"2019-12-17","value":71.04},{"mktDate":"2019-12-18","value":70.97},{"mktDate":"2019-12-19","value":71.11},{"mktDate":"2019-12-20","value":71.07},{"mktDate":"2019-12-23","value":71.24},{"mktDate":"2019-12-24","value":71.23},{"mktDate":"2019-12-26","value":71.28},{"mktDate":"2019-12-27","value":71.45},{"mktDate":"2019-12-30","value":71.3},{"mktDate":"2019-12-31","value":71.36},{"mktDate":"2020-01-02","value":71.34},{"mktDate":"2020-01-03","value":71.76},{"mktDate":"2020-01-06","value":71.86},{"mktDate":"2020-01-07","value":71.84},{"mktDate":"2020-01-08","value":71.51},{"mktDate":"2020-01-09","value":71.16},{"mktDate":"2020-01-10","value":70.94},{"mktDate":"2020-01-13","value":70.74},{"mktDate":"2020-01-14","value":70.85},{"mktDate":"2020-01-15","value":70.69},{"mktDate":"2020-01-16","value":70.95},{"mktDate":"2020-01-17","value":71.08},{"mktDate":"2020-01-21","value":71.17},{"mktDate":"2020-01-22","value":71.07},{"mktDate":"2020-01-23","value":71.45},{"mktDate":"2020-01-24","value":71.31},{"mktDate":"2020-01-27","value":71.45},{"mktDate":"2020-01-28","value":71.24},{"mktDate":"2020-01-29","value":71.35},{"mktDate":"2020-01-30","value":71.57},{"mktDate":"2020-01-31","value":71.53},{"mktDate":"2020-02-03","value":71.32},{"mktDate":"2020-02-04","value":71.11},{"mktDate":"2020-02-05","value":71.19},{"mktDate":"2020-02-06","value":71.19},{"mktDate":"2020-02-07","value":71.47},{"mktDate":"2020-02-10","value":71.28},{"mktDate":"2020-02-11","value":71.25},{"mktDate":"2020-02-12","value":71.29},{"mktDate":"2020-02-13","value":71.27},{"mktDate":"2020-02-14","value":71.52},{"mktDate":"2020-02-18","value":71.56},{"mktDate":"2020-02-19","value":71.55},{"mktDate":"2020-02-20","value":71.67},{"mktDate":"2020-02-21","value":71.9},{"mktDate":"2020-02-24","value":71.92},{"mktDate":"2020-02-25","value":71.81},{"mktDate":"2020-02-26","value":71.58},{"mktDate":"2020-02-27","value":71.65},{"mktDate":"2020-02-28","value":72.53},{"mktDate":"2020-03-02","value":72.88},{"mktDate":"2020-03-03","value":73.03},{"mktDate":"2020-03-04","value":73.49},{"mktDate":"2020-03-05","value":73.5},{"mktDate":"2020-03-06","value":74.0},{"mktDate":"2020-03-09","value":74.21},{"mktDate":"2020-03-10","value":74.15},{"mktDate":"2020-03-11","value":73.68},{"mktDate":"2020-03-12","value":74.25},{"mktDate":"2020-03-13","value":73.86},{"mktDate":"2020-03-16","value":74.01},{"mktDate":"2020-03-17","value":74.26},{"mktDate":"2020-03-18","value":74.55},{"mktDate":"2020-03-19","value":74.78},{"mktDate":"2020-03-20","value":75.31},{"mktDate":"2020-03-23","value":76.29},{"mktDate":"2020-03-24","value":76.37},{"mktDate":"2020-03-25","value":76.36},{"mktDate":"2020-03-26","value":74.89},{"mktDate":"2020-03-27","value":75.47},{"mktDate":"2020-03-30","value":75.33},{"mktDate":"2020-03-31","value":75.39},{"mktDate":"2020-04-01","value":76.4},{"mktDate":"2020-04-02","value":76.34},{"mktDate":"2020-04-03","value":76.24},{"mktDate":"2020-04-06","value":75.95},{"mktDate":"2020-04-07","value":75.64},{"mktDate":"2020-04-08","value":75.96},{"mktDate":"2020-04-09","value":76.3},{"mktDate":"2020-04-10","value":75.87},{"mktDate":"2020-04-13","value":76.25},{"mktDate":"2020-04-14","value":76.11},{"mktDate":"2020-04-15","value":76.56},{"mktDate":"2020-04-16","value":76.75},{"mktDate":"2020-04-17","value":76.56},{"mktDate":"2020-04-20","value":76.56},{"mktDate":"2020-04-21","value":76.95},{"mktDate":"2020-04-22","value":76.44},{"mktDate":"2020-04-23","value":75.84},{"mktDate":"2020-04-24","value":76.26},{"mktDate":"2020-04-27","value":76.23},{"mktDate":"2020-04-28","value":75.96},{"mktDate":"2020-04-29","value":75.45},{"mktDate":"2020-04-30","value":75.08},{"mktDate":"2020-05-01","value":75.75},{"mktDate":"2020-05-04","value":75.64},{"mktDate":"2020-05-05","value":75.72},{"mktDate":"2020-05-06","value":76.08},{"mktDate":"2020-05-07","value":75.78},{"mktDate":"2020-05-08","value":75.58},{"mktDate":"2020-05-11","value":75.87},{"mktDate":"2020-05-12","value":75.03},{"mktDate":"2020-05-13","value":75.33},{"mktDate":"2020-05-14","value":75.48},{"mktDate":"2020-05-15","value":75.82},{"mktDate":"2020-05-18","value":75.74},{"mktDate":"2020-05-19","value":75.67},{"mktDate":"2020-05-20","value":75.47},{"mktDate":"2020-05-21","value":75.63},{"mktDate":"2020-05-22","value":75.99},{"mktDate":"2020-05-26","value":75.43},{"mktDate":"2020-05-27","value":75.88},{"mktDate":"2020-05-28","value":75.67},{"mktDate":"2020-05-29","value":75.59},{"mktDate":"2020-06-01","value":75.56},{"mktDate":"2020-06-02","value":75.03},{"mktDate":"2020-06-03","value":75.32},{"mktDate":"2020-06-04","value":75.43},{"mktDate":"2020-06-05","value":75.61},{"mktDate":"2020-06-08","value":75.44},{"mktDate":"2020-06-09","value":75.44},{"mktDate":"2020-06-10","value":75.65},{"mktDate":"2020-06-11","value":75.97},{"mktDate":"2020-06-12","value":76.03},{"mktDate":"2020-06-15","value":75.97},{"mktDate":"2020-06-16","value":76.19},{"mktDate":"2020-06-17","value":76.25},{"mktDate":"2020-06-18","value":76.32},{"mktDate":"2020-06-19","value":76.21},{"mktDate":"2020-06-22","value":75.76},{"mktDate":"2020-06-23","value":75.48},{"mktDate":"2020-06-24","value":75.65},{"mktDate":"2020-06-25","value":75.58},{"mktDate":"2020-06-26","value":75.63},{"mktDate":"2020-06-29","value":75.52},{"mktDate":"2020-06-30","value":75.53},{"mktDate":"2020-07-01","value":75.5},{"mktDate":"2020-07-02","value":74.78},{"mktDate":"2020-07-06","value":74.62},{"mktDate":"2020-07-07","value":74.81},{"mktDate":"2020-07-08","value":74.94},{"mktDate":"2020-07-09","value":75.12},{"mktDate":"2020-07-10","value":75.14},{"mktDate":"2020-07-13","value":75.16},{"mktDate":"2020-07-14","value":75.38},{"mktDate":"2020-07-15","value":75.11},{"mktDate":"2020-07-16","value":75.11},{"mktDate":"2020-07-17","value":74.93},{"mktDate":"2020-07-20","value":74.77},{"mktDate":"2020-07-21","value":74.54},{"mktDate":"2020-07-22","value":74.56},{"mktDate":"2020-07-23","value":74.81},{"mktDate":"2020-07-24","value":74.77},{"mktDate":"2020-07-27","value":74.77},{"mktDate":"2020-07-28","value":74.91},{"mktDate":"2020-07-29","value":74.92},{"mktDate":"2020-07-30","value":74.88},{"mktDate":"2020-07-31","value":74.9},{"mktDate":"2020-08-03","value":75.2},{"mktDate":"2020-08-04","value":75.06},{"mktDate":"2020-08-05","value":74.8},{"mktDate":"2020-08-06","value":74.87},{"mktDate":"2020-08-07","value":75.04},{"mktDate":"2020-08-10","value":74.91},{"mktDate":"2020-08-11","value":74.61},{"mktDate":"2020-08-12","value":74.73},{"mktDate":"2020-08-13","value":74.81},{"mktDate":"2020-08-14","value":74.87},{"mktDate":"2020-08-17","value":74.74},{"mktDate":"2020-08-18","value":74.62},{"mktDate":"2020-08-19","value":74.85},{"mktDate":"2020-08-20","value":75.01},{"mktDate":"2020-08-21","value":74.92},{"mktDate":"2020-08-24","value":74.17},{"mktDate":"2020-08-25","value":74.2},{"mktDate":"2020-08-26","value":74.22},{"mktDate":"2020-08-27","value":73.89},{"mktDate":"2020-08-28","value":73.11},{"mktDate":"2020-08-31","value":73.25},{"mktDate":"2020-09-01","value":73.0},{"mktDate":"2020-09-02","value":73.27},{"mktDate":"2020-09-03","value":73.39},{"mktDate":"2020-09-04","value":73.29},{"mktDate":"2020-09-08","value":73.78},{"mktDate":"2020-09-09","value":73.38},{"mktDate":"2020-09-10","value":73.43},{"mktDate":"2020-09-11","value":73.45},{"mktDate":"2020-09-14","value":73.42},{"mktDate":"2020-09-15","value":73.57},{"mktDate":"2020-09-16","value":73.54},{"mktDate":"2020-09-17","value":73.6},{"mktDate":"2020-09-18","value":73.54},{"mktDate":"2020-09-21","value":73.58},{"mktDate":"2020-09-22","value":73.5},{"mktDate":"2020-09-23","value":73.53},{"mktDate":"2020-09-24","value":73.9},{"mktDate":"2020-09-25","value":73.71},{"mktDate":"2020-09-28","value":73.79},{"mktDate":"2020-09-29","value":73.78},{"mktDate":"2020-09-30","value":73.54},{"mktDate":"2020-10-01","value":73.18},{"mktDate":"2020-10-02","value":73.35},{"mktDate":"2020-10-05","value":73.09},{"mktDate":"2020-10-06","value":73.4},{"mktDate":"2020-10-07","value":73.28},{"mktDate":"2020-10-08","value":73.33},{"mktDate":"2020-10-09","value":72.98},{"mktDate":"2020-10-13","value":73.45},{"mktDate":"2020-10-14","value":73.24},{"mktDate":"2020-10-15","value":73.48},{"mktDate":"2020-10-16","value":73.42},{"mktDate":"2020-10-19","value":73.31},{"mktDate":"2020-10-20","value":73.47},{"mktDate":"2020-10-21","value":73.62},{"mktDate":"2020-10-22","value":73.65},{"mktDate":"2020-10-23","value":73.86},{"mktDate":"2020-10-26","value":73.93},{"mktDate":"2020-10-27","value":73.62},{"mktDate":"2020-10-28","value":74.19},{"mktDate":"2020-10-29","value":74.42},{"mktDate":"2020-10-30","value":74.59},{"mktDate":"2020-11-02","value":74.51},{"mktDate":"2020-11-03","value":74.61},{"mktDate":"2020-11-04","value":74.36},{"mktDate":"2020-11-05","value":73.93},{"mktDate":"2020-11-06","value":73.96},{"mktDate":"2020-11-09","value":74.03},{"mktDate":"2020-11-10","value":74.31},{"mktDate":"2020-11-12","value":74.63},{"mktDate":"2020-11-13","value":74.56},{"mktDate":"2020-11-16","value":74.41},{"mktDate":"2020-11-17","value":74.42},{"mktDate":"2020-11-18","value":74.1},{"mktDate":"2020-11-19","value":74.16},{"mktDate":"2020-11-20","value":74.12},{"mktDate":"2020-11-23","value":74.21},{"mktDate":"2020-11-24","value":74.08},{"mktDate":"2020-11-25","value":73.75},{"mktDate":"2020-11-30","value":74.01},{"mktDate":"2020-12-01","value":73.51},{"mktDate":"2020-12-02","value":73.72},{"mktDate":"2020-12-03","value":73.8},{"mktDate":"2020-12-04","value":73.78},{"mktDate":"2020-12-07","value":73.83},{"mktDate":"2020-12-08","value":73.68},{"mktDate":"2020-12-09","value":73.71},{"mktDate":"2020-12-10","value":73.72},{"mktDate":"2020-12-11","value":73.73},{"mktDate":"2020-12-14","value":73.64},{"mktDate":"2020-12-15","value":73.56},{"mktDate":"2020-12-16","value":73.65},{"mktDate":"2020-12-17","value":73.53},{"mktDate":"2020-12-18","value":73.53},{"mktDate":"2020-12-21","value":74.03},{"mktDate":"2020-12-22","value":73.85},{"mktDate":"2020-12-23","value":73.77},{"mktDate":"2020-12-28","value":73.5},{"mktDate":"2020-12-29","value":73.33},{"mktDate":"2020-12-30","value":73.13},{"mktDate":"2020-12-31","value":73.01},{"mktDate":"2021-01-04","value":73.08},{"mktDate":"2021-01-05","value":73.15},{"mktDate":"2021-01-06","value":73.15},{"mktDate":"2021-01-07","value":73.43},{"mktDate":"2021-01-08","value":73.31},{"mktDate":"2021-01-11","value":73.5},{"mktDate":"2021-01-12","value":73.26},{"mktDate":"2021-01-13","value":73.07},{"mktDate":"2021-01-14","value":73.11},{"mktDate":"2021-01-15","value":73.08},{"mktDate":"2021-01-19","value":73.2},{"mktDate":"2021-01-21","value":72.96},{"mktDate":"2021-01-22","value":72.98},{"mktDate":"2021-01-25","value":73.01},{"mktDate":"2021-01-26","value":72.9},{"mktDate":"2021-01-27","value":73.05},{"mktDate":"2021-01-28","value":72.91},{"mktDate":"2021-01-29","value":72.84},{"mktDate":"2021-02-01","value":73.11},{"mktDate":"2021-02-02","value":72.95},{"mktDate":"2021-02-03","value":72.84},{"mktDate":"2021-02-04","value":72.93},{"mktDate":"2021-02-05","value":72.85},{"mktDate":"2021-02-08","value":72.9},{"mktDate":"2021-02-09","value":72.83},{"mktDate":"2021-02-10","value":72.82},{"mktDate":"2021-02-11","value":72.69},{"mktDate":"2021-02-12","value":72.6},{"mktDate":"2021-02-16","value":72.86},{"mktDate":"2021-02-17","value":72.81},{"mktDate":"2021-02-18","value":72.65},{"mktDate":"2021-02-19","value":72.5},{"mktDate":"2021-02-22","value":72.48},{"mktDate":"2021-02-23","value":72.44},{"mktDate":"2021-02-24","value":72.38},{"mktDate":"2021-02-25","value":72.74},{"mktDate":"2021-02-26","value":73.92},{"mktDate":"2021-03-01","value":73.4},{"mktDate":"2021-03-02","value":73.29},{"mktDate":"2021-03-03","value":72.85},{"mktDate":"2021-03-04","value":72.73},{"mktDate":"2021-03-05","value":73.21},{"mktDate":"2021-03-08","value":73.32},{"mktDate":"2021-03-09","value":72.89},{"mktDate":"2021-03-10","value":72.86},{"mktDate":"2021-03-11","value":72.69},{"mktDate":"2021-03-12","value":72.71},{"mktDate":"2021-03-15","value":72.58},{"mktDate":"2021-03-16","value":72.52},{"mktDate":"2021-03-17","value":72.56},{"mktDate":"2021-03-18","value":72.63},{"mktDate":"2021-03-19","value":72.45},{"mktDate":"2021-03-22","value":72.37},{"mktDate":"2021-03-23","value":72.52},{"mktDate":"2021-03-24","value":72.59},{"mktDate":"2021-03-25","value":72.69},{"mktDate":"2021-03-26","value":72.65},{"mktDate":"2021-03-29","value":72.75},{"mktDate":"2021-03-30","value":73.45},{"mktDate":"2021-03-31","value":73.14},{"mktDate":"2021-04-01","value":73.32},{"mktDate":"2021-04-02","value":73.37},{"mktDate":"2021-04-05","value":73.29},{"mktDate":"2021-04-06","value":73.49},{"mktDate":"2021-04-07","value":74.35},{"mktDate":"2021-04-08","value":74.57},{"mktDate":"2021-04-09","value":74.72},{"mktDate":"2021-04-12","value":75.03},{"mktDate":"2021-04-13","value":75.27},{"mktDate":"2021-04-14","value":75.07},{"mktDate":"2021-04-15","value":74.81},{"mktDate":"2021-04-16","value":74.48},{"mktDate":"2021-04-19","value":74.87},{"mktDate":"2021-04-20","value":75.38},{"mktDate":"2021-04-21","value":75.42},{"mktDate":"2021-04-22","value":75.11},{"mktDate":"2021-04-23","value":74.97},{"mktDate":"2021-04-26","value":74.75},{"mktDate":"2021-04-27","value":74.58},{"mktDate":"2021-04-28","value":74.49},{"mktDate":"2021-04-29","value":74.07},{"mktDate":"2021-04-30","value":74.0},{"mktDate":"2021-05-03","value":73.82},{"mktDate":"2021-05-04","value":73.8},{"mktDate":"2021-05-05","value":73.81},{"mktDate":"2021-05-06","value":73.64},{"mktDate":"2021-05-07","value":73.27},{"mktDate":"2021-05-10","value":73.41},{"mktDate":"2021-05-11","value":73.39},{"mktDate":"2021-05-12","value":73.53},{"mktDate":"2021-05-13","value":73.48},{"mktDate":"2021-05-14","value":73.23},{"mktDate":"2021-05-17","value":73.3},{"mktDate":"2021-05-18","value":73.04},{"mktDate":"2021-05-19","value":73.2},{"mktDate":"2021-05-20","value":73.03},{"mktDate":"2021-05-21","value":72.82},{"mktDate":"2021-05-24","value":72.86},{"mktDate":"2021-05-25","value":72.78},{"mktDate":"2021-05-26","value":72.71},{"mktDate":"2021-05-27","value":72.59},{"mktDate":"2021-05-28","value":72.42},{"mktDate":"2021-06-01","value":72.83},{"mktDate":"2021-06-02","value":72.97},{"mktDate":"2021-06-03","value":73.01},{"mktDate":"2021-06-04","value":72.87},{"mktDate":"2021-06-07","value":72.8},{"mktDate":"2021-06-08","value":72.93},{"mktDate":"2021-06-09","value":72.98},{"mktDate":"2021-06-10","value":73.1},{"mktDate":"2021-06-11","value":73.24},{"mktDate":"2021-06-14","value":73.16},{"mktDate":"2021-06-15","value":73.35},{"mktDate":"2021-06-16","value":73.31},{"mktDate":"2021-06-17","value":74.16},{"mktDate":"2021-06-18","value":74.14},{"mktDate":"2021-06-21","value":74.18},{"mktDate":"2021-06-22","value":74.37},{"mktDate":"2021-06-23","value":74.13},{"mktDate":"2021-06-24","value":74.14},{"mktDate":"2021-06-25","value":74.14},{"mktDate":"2021-06-28","value":74.29},{"mktDate":"2021-06-29","value":74.29},{"mktDate":"2021-06-30","value":74.33},{"mktDate":"2021-07-01","value":74.56},{"mktDate":"2021-07-02","value":74.51},{"mktDate":"2021-07-06","value":74.58},{"mktDate":"2021-07-07","value":74.81},{"mktDate":"2021-07-08","value":74.76},{"mktDate":"2021-07-09","value":74.53},{"mktDate":"2021-07-12","value":74.56},{"mktDate":"2021-07-13","value":74.51},{"mktDate":"2021-07-14","value":74.54},{"mktDate":"2021-07-15","value":74.55},{"mktDate":"2021-07-16","value":74.61},{"mktDate":"2021-07-19","value":74.85},{"mktDate":"2021-07-20","value":74.6},{"mktDate":"2021-07-21","value":74.49},{"mktDate":"2021-07-22","value":74.46},{"mktDate":"2021-07-23","value":74.44},{"mktDate":"2021-07-26","value":74.35},{"mktDate":"2021-07-27","value":74.5},{"mktDate":"2021-07-28","value":74.52},{"mktDate":"2021-07-29","value":74.25},{"mktDate":"2021-07-30","value":74.34},{"mktDate":"2021-08-02","value":74.35},{"mktDate":"2021-08-03","value":74.25},{"mktDate":"2021-08-04","value":74.15},{"mktDate":"2021-08-05","value":74.1},{"mktDate":"2021-08-06","value":74.19},{"mktDate":"2021-08-09","value":74.31},{"mktDate":"2021-08-10","value":74.5},{"mktDate":"2021-08-11","value":74.25},{"mktDate":"2021-08-12","value":74.31},{"mktDate":"2021-08-13","value":74.24},{"mktDate":"2021-08-16","value":74.19},{"mktDate":"2021-08-17","value":74.38},{"mktDate":"2021-08-18","value":74.27},{"mktDate":"2021-08-19","value":74.38},{"mktDate":"2021-08-20","value":74.35},{"mktDate":"2021-08-23","value":74.12},{"mktDate":"2021-08-24","value":74.13},{"mktDate":"2021-08-25","value":74.23},{"mktDate":"2021-08-26","value":74.13},{"mktDate":"2021-08-27","value":73.47},{"mktDate":"2021-08-30","value":73.29},{"mktDate":"2021-08-31","value":72.95},{"mktDate":"2021-09-01","value":72.99},{"mktDate":"2021-09-02","value":72.99},{"mktDate":"2021-09-03","value":72.98},{"mktDate":"2021-09-07","value":73.44},{"mktDate":"2021-09-08","value":73.84},{"mktDate":"2021-09-09","value":73.52},{"mktDate":"2021-09-10","value":73.52},{"mktDate":"2021-09-13","value":73.58},{"mktDate":"2021-09-14","value":73.64},{"mktDate":"2021-09-15","value":73.47},{"mktDate":"2021-09-16","value":73.56},{"mktDate":"2021-09-17","value":73.64},{"mktDate":"2021-09-20","value":73.65},{"mktDate":"2021-09-21","value":73.71},{"mktDate":"2021-09-22","value":73.8},{"mktDate":"2021-09-23","value":73.7},{"mktDate":"2021-09-24","value":73.81},{"mktDate":"2021-09-27","value":73.86},{"mktDate":"2021-09-28","value":74.21},{"mktDate":"2021-09-29","value":74.28},{"mktDate":"2021-09-30","value":74.16},{"mktDate":"2021-10-01","value":74.15},{"mktDate":"2021-10-04","value":74.46},{"mktDate":"2021-10-05","value":74.51},{"mktDate":"2021-10-06","value":74.82},{"mktDate":"2021-10-07","value":74.85},{"mktDate":"2021-10-08","value":75.05},{"mktDate":"2021-10-12","value":75.46},{"mktDate":"2021-10-13","value":75.33},{"mktDate":"2021-10-14","value":75.18},{"mktDate":"2021-10-15","value":74.98},{"mktDate":"2021-10-18","value":75.32},{"mktDate":"2021-10-19","value":75.06},{"mktDate":"2021-10-20","value":74.83},{"mktDate":"2021-10-21","value":74.8},{"mktDate":"2021-10-22","value":74.87},{"mktDate":"2021-10-25","value":75.05},{"mktDate":"2021-10-26","value":74.9},{"mktDate":"2021-10-27","value":75.01},{"mktDate":"2021-10-28","value":74.77},{"mktDate":"2021-10-29","value":75.0},{"mktDate":"2021-11-01","value":74.83},{"mktDate":"2021-11-02","value":74.63},{"mktDate":"2021-11-03","value":74.51},{"mktDate":"2021-11-04","value":74.53},{"mktDate":"2021-11-05","value":74.22},{"mktDate":"2021-11-08","value":73.91},{"mktDate":"2021-11-09","value":74.1},{"mktDate":"2021-11-10","value":74.26},{"mktDate":"2021-11-12","value":74.4},{"mktDate":"2021-11-15","value":74.35},{"mktDate":"2021-11-16","value":74.48},{"mktDate":"2021-11-17","value":74.28},{"mktDate":"2021-11-18","value":74.25},{"mktDate":"2021-11-19","value":74.25},{"mktDate":"2021-11-22","value":74.37},{"mktDate":"2021-11-23","value":74.49},{"mktDate":"2021-11-24","value":74.57},{"mktDate":"2021-11-26","value":74.89},{"mktDate":"2021-11-29","value":75.12},{"mktDate":"2021-11-30","value":75.1},{"mktDate":"2021-12-01","value":74.83},{"mktDate":"2021-12-02","value":74.89},{"mktDate":"2021-12-03","value":75.24},{"mktDate":"2021-12-06","value":75.39},{"mktDate":"2021-12-07","value":75.43},{"mktDate":"2021-12-08","value":75.4},{"mktDate":"2021-12-09","value":75.58},{"mktDate":"2021-12-10","value":75.66},{"mktDate":"2021-12-13","value":75.78},{"mktDate":"2021-12-14","value":75.98},{"mktDate":"2021-12-15","value":76.38},{"mktDate":"2021-12-16","value":76.18},{"mktDate":"2021-12-17","value":75.98},{"mktDate":"2021-12-20","value":75.82},{"mktDate":"2021-12-21","value":75.67},{"mktDate":"2021-12-22","value":75.45},{"mktDate":"2021-12-23","value":75.02},{"mktDate":"2021-12-27","value":74.97},{"mktDate":"2021-12-28","value":74.67},{"mktDate":"2021-12-29","value":74.58},{"mktDate":"2021-12-30","value":74.39}],"maxValue":76.95,"minValue":38.48},{"code":"DEXBZUS","seriesName":"Brazilian Reals to U.S. Dollar Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":1.795},{"mktDate":"2000-02-02","value":1.785},{"mktDate":"2000-02-03","value":1.775},{"mktDate":"2000-02-04","value":1.773},{"mktDate":"2000-02-07","value":1.77},{"mktDate":"2000-02-08","value":1.765},{"mktDate":"2000-02-09","value":1.77},{"mktDate":"2000-02-10","value":1.77},{"mktDate":"2000-02-11","value":1.767},{"mktDate":"2000-02-14","value":1.769},{"mktDate":"2000-02-15","value":1.783},{"mktDate":"2000-02-16","value":1.775},{"mktDate":"2000-02-17","value":1.777},{"mktDate":"2000-02-18","value":1.777},{"mktDate":"2000-02-22","value":1.785},{"mktDate":"2000-02-23","value":1.79},{"mktDate":"2000-02-24","value":1.782},{"mktDate":"2000-02-25","value":1.774},{"mktDate":"2000-02-28","value":1.779},{"mktDate":"2000-02-29","value":1.769},{"mktDate":"2000-03-01","value":1.769},{"mktDate":"2000-03-02","value":1.759},{"mktDate":"2000-03-03","value":1.744},{"mktDate":"2000-03-06","value":1.747},{"mktDate":"2000-03-07","value":1.747},{"mktDate":"2000-03-08","value":1.754},{"mktDate":"2000-03-09","value":1.735},{"mktDate":"2000-03-10","value":1.738},{"mktDate":"2000-03-13","value":1.749},{"mktDate":"2000-03-14","value":1.738},{"mktDate":"2000-03-15","value":1.7402},{"mktDate":"2000-03-16","value":1.736},{"mktDate":"2000-03-17","value":1.737},{"mktDate":"2000-03-20","value":1.74},{"mktDate":"2000-03-21","value":1.7395},{"mktDate":"2000-03-22","value":1.729},{"mktDate":"2000-03-23","value":1.723},{"mktDate":"2000-03-24","value":1.73},{"mktDate":"2000-03-27","value":1.736},{"mktDate":"2000-03-28","value":1.749},{"mktDate":"2000-03-29","value":1.74},{"mktDate":"2000-03-30","value":1.753},{"mktDate":"2000-03-31","value":1.742},{"mktDate":"2000-04-03","value":1.742},{"mktDate":"2000-04-04","value":1.745},{"mktDate":"2000-04-05","value":1.755},{"mktDate":"2000-04-06","value":1.745},{"mktDate":"2000-04-07","value":1.746},{"mktDate":"2000-04-10","value":1.738},{"mktDate":"2000-04-11","value":1.7475},{"mktDate":"2000-04-12","value":1.748},{"mktDate":"2000-04-13","value":1.764},{"mktDate":"2000-04-14","value":1.786},{"mktDate":"2000-04-17","value":1.789},{"mktDate":"2000-04-18","value":1.766},{"mktDate":"2000-04-19","value":1.766},{"mktDate":"2000-04-20","value":1.781},{"mktDate":"2000-04-21","value":1.779},{"mktDate":"2000-04-24","value":1.79},{"mktDate":"2000-04-25","value":1.79},{"mktDate":"2000-04-26","value":1.799},{"mktDate":"2000-04-27","value":1.811},{"mktDate":"2000-04-28","value":1.805},{"mktDate":"2000-05-01","value":1.807},{"mktDate":"2000-05-02","value":1.8},{"mktDate":"2000-05-03","value":1.816},{"mktDate":"2000-05-04","value":1.814},{"mktDate":"2000-05-05","value":1.8125},{"mktDate":"2000-05-08","value":1.805},{"mktDate":"2000-05-09","value":1.8075},{"mktDate":"2000-05-10","value":1.818},{"mktDate":"2000-05-11","value":1.82},{"mktDate":"2000-05-12","value":1.83},{"mktDate":"2000-05-15","value":1.845},{"mktDate":"2000-05-16","value":1.823},{"mktDate":"2000-05-17","value":1.833},{"mktDate":"2000-05-18","value":1.831},{"mktDate":"2000-05-19","value":1.843},{"mktDate":"2000-05-22","value":1.854},{"mktDate":"2000-05-23","value":1.852},{"mktDate":"2000-05-24","value":1.853},{"mktDate":"2000-05-25","value":1.846},{"mktDate":"2000-05-26","value":1.841},{"mktDate":"2000-05-30","value":1.8325},{"mktDate":"2000-05-31","value":1.827},{"mktDate":"2000-06-01","value":1.821},{"mktDate":"2000-06-02","value":1.807},{"mktDate":"2000-06-05","value":1.794},{"mktDate":"2000-06-06","value":1.793},{"mktDate":"2000-06-07","value":1.804},{"mktDate":"2000-06-08","value":1.799},{"mktDate":"2000-06-09","value":1.8025},{"mktDate":"2000-06-12","value":1.805},{"mktDate":"2000-06-13","value":1.812},{"mktDate":"2000-06-14","value":1.8125},{"mktDate":"2000-06-15","value":1.812},{"mktDate":"2000-06-16","value":1.808},{"mktDate":"2000-06-19","value":1.805},{"mktDate":"2000-06-20","value":1.8},{"mktDate":"2000-06-21","value":1.815},{"mktDate":"2000-06-22","value":1.813},{"mktDate":"2000-06-23","value":1.822},{"mktDate":"2000-06-26","value":1.828},{"mktDate":"2000-06-27","value":1.823},{"mktDate":"2000-06-28","value":1.82},{"mktDate":"2000-06-29","value":1.817},{"mktDate":"2000-06-30","value":1.804},{"mktDate":"2000-07-03","value":1.809},{"mktDate":"2000-07-05","value":1.805},{"mktDate":"2000-07-06","value":1.798},{"mktDate":"2000-07-07","value":1.799},{"mktDate":"2000-07-10","value":1.8},{"mktDate":"2000-07-11","value":1.799},{"mktDate":"2000-07-12","value":1.805},{"mktDate":"2000-07-13","value":1.809},{"mktDate":"2000-07-14","value":1.812},{"mktDate":"2000-07-17","value":1.8},{"mktDate":"2000-07-18","value":1.798},{"mktDate":"2000-07-19","value":1.807},{"mktDate":"2000-07-20","value":1.8015},{"mktDate":"2000-07-21","value":1.794},{"mktDate":"2000-07-24","value":1.797},{"mktDate":"2000-07-25","value":1.79},{"mktDate":"2000-07-26","value":1.793},{"mktDate":"2000-07-27","value":1.7845},{"mktDate":"2000-07-28","value":1.786},{"mktDate":"2000-07-31","value":1.776},{"mktDate":"2000-08-01","value":1.786},{"mktDate":"2000-08-02","value":1.792},{"mktDate":"2000-08-03","value":1.802},{"mktDate":"2000-08-04","value":1.793},{"mktDate":"2000-08-07","value":1.796},{"mktDate":"2000-08-08","value":1.8},{"mktDate":"2000-08-09","value":1.7965},{"mktDate":"2000-08-10","value":1.798},{"mktDate":"2000-08-11","value":1.796},{"mktDate":"2000-08-14","value":1.804},{"mktDate":"2000-08-15","value":1.805},{"mktDate":"2000-08-16","value":1.808},{"mktDate":"2000-08-17","value":1.809},{"mktDate":"2000-08-18","value":1.817},{"mktDate":"2000-08-21","value":1.821},{"mktDate":"2000-08-22","value":1.818},{"mktDate":"2000-08-23","value":1.818},{"mktDate":"2000-08-24","value":1.822},{"mktDate":"2000-08-25","value":1.823},{"mktDate":"2000-08-28","value":1.829},{"mktDate":"2000-08-29","value":1.832},{"mktDate":"2000-08-30","value":1.8241},{"mktDate":"2000-08-31","value":1.82},{"mktDate":"2000-09-01","value":1.824},{"mktDate":"2000-09-05","value":1.8278},{"mktDate":"2000-09-06","value":1.821},{"mktDate":"2000-09-07","value":1.8221},{"mktDate":"2000-09-08","value":1.822},{"mktDate":"2000-09-11","value":1.8187},{"mktDate":"2000-09-12","value":1.827},{"mktDate":"2000-09-13","value":1.835},{"mktDate":"2000-09-14","value":1.833},{"mktDate":"2000-09-15","value":1.8445},{"mktDate":"2000-09-18","value":1.859},{"mktDate":"2000-09-19","value":1.855},{"mktDate":"2000-09-20","value":1.857},{"mktDate":"2000-09-21","value":1.854},{"mktDate":"2000-09-22","value":1.8575},{"mktDate":"2000-09-25","value":1.844},{"mktDate":"2000-09-26","value":1.8517},{"mktDate":"2000-09-27","value":1.849},{"mktDate":"2000-09-28","value":1.8482},{"mktDate":"2000-09-29","value":1.844},{"mktDate":"2000-10-02","value":1.847},{"mktDate":"2000-10-03","value":1.848},{"mktDate":"2000-10-04","value":1.852},{"mktDate":"2000-10-05","value":1.852},{"mktDate":"2000-10-06","value":1.855},{"mktDate":"2000-10-10","value":1.855},{"mktDate":"2000-10-11","value":1.86},{"mktDate":"2000-10-12","value":1.862},{"mktDate":"2000-10-13","value":1.877},{"mktDate":"2000-10-16","value":1.871},{"mktDate":"2000-10-17","value":1.8735},{"mktDate":"2000-10-18","value":1.876},{"mktDate":"2000-10-19","value":1.875},{"mktDate":"2000-10-20","value":1.882},{"mktDate":"2000-10-23","value":1.893},{"mktDate":"2000-10-24","value":1.901},{"mktDate":"2000-10-25","value":1.925},{"mktDate":"2000-10-26","value":1.946},{"mktDate":"2000-10-27","value":1.931},{"mktDate":"2000-10-30","value":1.9185},{"mktDate":"2000-10-31","value":1.908},{"mktDate":"2000-11-01","value":1.909},{"mktDate":"2000-11-02","value":1.919},{"mktDate":"2000-11-03","value":1.937},{"mktDate":"2000-11-06","value":1.941},{"mktDate":"2000-11-07","value":1.9545},{"mktDate":"2000-11-08","value":1.955},{"mktDate":"2000-11-09","value":1.963},{"mktDate":"2000-11-10","value":1.951},{"mktDate":"2000-11-13","value":1.959},{"mktDate":"2000-11-14","value":1.945},{"mktDate":"2000-11-15","value":1.949},{"mktDate":"2000-11-16","value":1.9475},{"mktDate":"2000-11-17","value":1.968},{"mktDate":"2000-11-20","value":1.929},{"mktDate":"2000-11-21","value":1.926},{"mktDate":"2000-11-22","value":1.929},{"mktDate":"2000-11-24","value":1.959},{"mktDate":"2000-11-27","value":1.9625},{"mktDate":"2000-11-28","value":1.98},{"mktDate":"2000-11-29","value":1.958},{"mktDate":"2000-11-30","value":1.9722},{"mktDate":"2000-12-01","value":1.981},{"mktDate":"2000-12-04","value":1.984},{"mktDate":"2000-12-05","value":1.96},{"mktDate":"2000-12-06","value":1.967},{"mktDate":"2000-12-07","value":1.974},{"mktDate":"2000-12-08","value":1.969},{"mktDate":"2000-12-11","value":1.962},{"mktDate":"2000-12-12","value":1.968},{"mktDate":"2000-12-13","value":1.965},{"mktDate":"2000-12-14","value":1.965},{"mktDate":"2000-12-15","value":1.965},{"mktDate":"2000-12-18","value":1.953},{"mktDate":"2000-12-19","value":1.955},{"mktDate":"2000-12-20","value":1.958},{"mktDate":"2000-12-21","value":1.953},{"mktDate":"2000-12-22","value":1.958},{"mktDate":"2000-12-26","value":1.961},{"mktDate":"2000-12-27","value":1.96},{"mktDate":"2000-12-28","value":1.955},{"mktDate":"2000-12-29","value":1.951},{"mktDate":"2001-01-02","value":1.938},{"mktDate":"2001-01-03","value":1.946},{"mktDate":"2001-01-04","value":1.938},{"mktDate":"2001-01-05","value":1.953},{"mktDate":"2001-01-08","value":1.954},{"mktDate":"2001-01-09","value":1.941},{"mktDate":"2001-01-10","value":1.941},{"mktDate":"2001-01-11","value":1.949},{"mktDate":"2001-01-12","value":1.949},{"mktDate":"2001-01-16","value":1.954},{"mktDate":"2001-01-17","value":1.954},{"mktDate":"2001-01-18","value":1.953},{"mktDate":"2001-01-19","value":1.96},{"mktDate":"2001-01-22","value":1.958},{"mktDate":"2001-01-23","value":1.959},{"mktDate":"2001-01-24","value":1.962},{"mktDate":"2001-01-25","value":1.974},{"mktDate":"2001-01-26","value":1.977},{"mktDate":"2001-01-29","value":1.977},{"mktDate":"2001-01-30","value":1.9695},{"mktDate":"2001-01-31","value":1.972},{"mktDate":"2001-02-01","value":1.9825},{"mktDate":"2001-02-02","value":1.994},{"mktDate":"2001-02-05","value":1.996},{"mktDate":"2001-02-06","value":1.997},{"mktDate":"2001-02-07","value":2.006},{"mktDate":"2001-02-08","value":1.992},{"mktDate":"2001-02-09","value":1.986},{"mktDate":"2001-02-12","value":1.983},{"mktDate":"2001-02-13","value":1.982},{"mktDate":"2001-02-14","value":1.989},{"mktDate":"2001-02-15","value":1.984},{"mktDate":"2001-02-16","value":1.993},{"mktDate":"2001-02-20","value":2.009},{"mktDate":"2001-02-21","value":2.019},{"mktDate":"2001-02-22","value":2.044},{"mktDate":"2001-02-23","value":2.047},{"mktDate":"2001-02-26","value":2.03},{"mktDate":"2001-02-27","value":2.034},{"mktDate":"2001-02-28","value":2.0465},{"mktDate":"2001-03-01","value":2.043},{"mktDate":"2001-03-02","value":2.032},{"mktDate":"2001-03-05","value":2.025},{"mktDate":"2001-03-06","value":2.022},{"mktDate":"2001-03-07","value":2.047},{"mktDate":"2001-03-08","value":2.043},{"mktDate":"2001-03-09","value":2.057},{"mktDate":"2001-03-12","value":2.065},{"mktDate":"2001-03-13","value":2.062},{"mktDate":"2001-03-14","value":2.075},{"mktDate":"2001-03-15","value":2.1025},{"mktDate":"2001-03-16","value":2.129},{"mktDate":"2001-03-19","value":2.171},{"mktDate":"2001-03-20","value":2.1},{"mktDate":"2001-03-21","value":2.107},{"mktDate":"2001-03-22","value":2.146},{"mktDate":"2001-03-23","value":2.172},{"mktDate":"2001-03-26","value":2.136},{"mktDate":"2001-03-27","value":2.124},{"mktDate":"2001-03-28","value":2.125},{"mktDate":"2001-03-29","value":2.143},{"mktDate":"2001-03-30","value":2.175},{"mktDate":"2001-04-02","value":2.158},{"mktDate":"2001-04-03","value":2.173},{"mktDate":"2001-04-04","value":2.165},{"mktDate":"2001-04-05","value":2.168},{"mktDate":"2001-04-06","value":2.151},{"mktDate":"2001-04-09","value":2.167},{"mktDate":"2001-04-10","value":2.146},{"mktDate":"2001-04-11","value":2.156},{"mktDate":"2001-04-12","value":2.1622},{"mktDate":"2001-04-13","value":2.156},{"mktDate":"2001-04-16","value":2.183},{"mktDate":"2001-04-17","value":2.193},{"mktDate":"2001-04-18","value":2.17},{"mktDate":"2001-04-19","value":2.195},{"mktDate":"2001-04-20","value":2.228},{"mktDate":"2001-04-23","value":2.258},{"mktDate":"2001-04-24","value":2.26},{"mktDate":"2001-04-25","value":2.295},{"mktDate":"2001-04-26","value":2.267},{"mktDate":"2001-04-27","value":2.222},{"mktDate":"2001-04-30","value":2.189},{"mktDate":"2001-05-01","value":2.203},{"mktDate":"2001-05-02","value":2.233},{"mktDate":"2001-05-03","value":2.2375},{"mktDate":"2001-05-04","value":2.2145},{"mktDate":"2001-05-07","value":2.201},{"mktDate":"2001-05-08","value":2.2315},{"mktDate":"2001-05-09","value":2.2605},{"mktDate":"2001-05-10","value":2.2785},{"mktDate":"2001-05-11","value":2.286},{"mktDate":"2001-05-14","value":2.309},{"mktDate":"2001-05-15","value":2.337},{"mktDate":"2001-05-16","value":2.3235},{"mktDate":"2001-05-17","value":2.306},{"mktDate":"2001-05-18","value":2.295},{"mktDate":"2001-05-21","value":2.327},{"mktDate":"2001-05-22","value":2.302},{"mktDate":"2001-05-23","value":2.345},{"mktDate":"2001-05-24","value":2.355},{"mktDate":"2001-05-25","value":2.34},{"mktDate":"2001-05-29","value":2.335},{"mktDate":"2001-05-30","value":2.3575},{"mktDate":"2001-05-31","value":2.359},{"mktDate":"2001-06-01","value":2.385},{"mktDate":"2001-06-04","value":2.3595},{"mktDate":"2001-06-05","value":2.39},{"mktDate":"2001-06-06","value":2.382},{"mktDate":"2001-06-07","value":2.39},{"mktDate":"2001-06-08","value":2.374},{"mktDate":"2001-06-11","value":2.374},{"mktDate":"2001-06-12","value":2.39},{"mktDate":"2001-06-13","value":2.41},{"mktDate":"2001-06-14","value":2.4235},{"mktDate":"2001-06-15","value":2.4035},{"mktDate":"2001-06-18","value":2.47},{"mktDate":"2001-06-19","value":2.471},{"mktDate":"2001-06-20","value":2.476},{"mktDate":"2001-06-21","value":2.388},{"mktDate":"2001-06-22","value":2.318},{"mktDate":"2001-06-25","value":2.312},{"mktDate":"2001-06-26","value":2.314},{"mktDate":"2001-06-27","value":2.332},{"mktDate":"2001-06-28","value":2.287},{"mktDate":"2001-06-29","value":2.305},{"mktDate":"2001-07-02","value":2.326},{"mktDate":"2001-07-03","value":2.344},{"mktDate":"2001-07-05","value":2.425},{"mktDate":"2001-07-06","value":2.491},{"mktDate":"2001-07-09","value":2.45},{"mktDate":"2001-07-10","value":2.498},{"mktDate":"2001-07-11","value":2.56},{"mktDate":"2001-07-12","value":2.57},{"mktDate":"2001-07-13","value":2.559},{"mktDate":"2001-07-16","value":2.601},{"mktDate":"2001-07-17","value":2.509},{"mktDate":"2001-07-18","value":2.471},{"mktDate":"2001-07-19","value":2.5},{"mktDate":"2001-07-20","value":2.458},{"mktDate":"2001-07-23","value":2.405},{"mktDate":"2001-07-24","value":2.438},{"mktDate":"2001-07-25","value":2.476},{"mktDate":"2001-07-26","value":2.487},{"mktDate":"2001-07-27","value":2.495},{"mktDate":"2001-07-30","value":2.435},{"mktDate":"2001-07-31","value":2.437},{"mktDate":"2001-08-01","value":2.502},{"mktDate":"2001-08-02","value":2.482},{"mktDate":"2001-08-03","value":2.5},{"mktDate":"2001-08-06","value":2.467},{"mktDate":"2001-08-07","value":2.448},{"mktDate":"2001-08-08","value":2.466},{"mktDate":"2001-08-09","value":2.466},{"mktDate":"2001-08-10","value":2.489},{"mktDate":"2001-08-13","value":2.5},{"mktDate":"2001-08-14","value":2.515},{"mktDate":"2001-08-15","value":2.49},{"mktDate":"2001-08-16","value":2.494},{"mktDate":"2001-08-17","value":2.524},{"mktDate":"2001-08-20","value":2.5345},{"mktDate":"2001-08-21","value":2.533},{"mktDate":"2001-08-22","value":2.525},{"mktDate":"2001-08-23","value":2.532},{"mktDate":"2001-08-24","value":2.549},{"mktDate":"2001-08-27","value":2.56},{"mktDate":"2001-08-28","value":2.56},{"mktDate":"2001-08-29","value":2.549},{"mktDate":"2001-08-30","value":2.544},{"mktDate":"2001-08-31","value":2.552},{"mktDate":"2001-09-04","value":2.563},{"mktDate":"2001-09-05","value":2.564},{"mktDate":"2001-09-06","value":2.585},{"mktDate":"2001-09-07","value":2.584},{"mktDate":"2001-09-10","value":2.598},{"mktDate":"2001-09-12","value":2.675},{"mktDate":"2001-09-13","value":2.729},{"mktDate":"2001-09-14","value":2.713},{"mktDate":"2001-09-17","value":2.665},{"mktDate":"2001-09-18","value":2.681},{"mktDate":"2001-09-19","value":2.708},{"mktDate":"2001-09-20","value":2.734},{"mktDate":"2001-09-21","value":2.788},{"mktDate":"2001-09-24","value":2.771},{"mktDate":"2001-09-25","value":2.715},{"mktDate":"2001-09-26","value":2.722},{"mktDate":"2001-09-27","value":2.712},{"mktDate":"2001-09-28","value":2.673},{"mktDate":"2001-10-01","value":2.687},{"mktDate":"2001-10-02","value":2.7},{"mktDate":"2001-10-03","value":2.729},{"mktDate":"2001-10-04","value":2.729},{"mktDate":"2001-10-05","value":2.754},{"mktDate":"2001-10-09","value":2.776},{"mktDate":"2001-10-10","value":2.773},{"mktDate":"2001-10-11","value":2.785},{"mktDate":"2001-10-12","value":2.782},{"mktDate":"2001-10-15","value":2.775},{"mktDate":"2001-10-16","value":2.759},{"mktDate":"2001-10-17","value":2.7225},{"mktDate":"2001-10-18","value":2.748},{"mktDate":"2001-10-19","value":2.7622},{"mktDate":"2001-10-22","value":2.719},{"mktDate":"2001-10-23","value":2.733},{"mktDate":"2001-10-24","value":2.743},{"mktDate":"2001-10-25","value":2.7318},{"mktDate":"2001-10-26","value":2.7322},{"mktDate":"2001-10-29","value":2.727},{"mktDate":"2001-10-30","value":2.729},{"mktDate":"2001-10-31","value":2.701},{"mktDate":"2001-11-01","value":2.685},{"mktDate":"2001-11-02","value":2.675},{"mktDate":"2001-11-05","value":2.595},{"mktDate":"2001-11-06","value":2.594},{"mktDate":"2001-11-07","value":2.6},{"mktDate":"2001-11-08","value":2.555},{"mktDate":"2001-11-09","value":2.527},{"mktDate":"2001-11-13","value":2.514},{"mktDate":"2001-11-14","value":2.538},{"mktDate":"2001-11-15","value":2.546},{"mktDate":"2001-11-16","value":2.534},{"mktDate":"2001-11-19","value":2.519},{"mktDate":"2001-11-20","value":2.547},{"mktDate":"2001-11-21","value":2.5355},{"mktDate":"2001-11-23","value":2.5125},{"mktDate":"2001-11-26","value":2.493},{"mktDate":"2001-11-27","value":2.472},{"mktDate":"2001-11-28","value":2.489},{"mktDate":"2001-11-29","value":2.517},{"mktDate":"2001-11-30","value":2.514},{"mktDate":"2001-12-03","value":2.463},{"mktDate":"2001-12-04","value":2.427},{"mktDate":"2001-12-05","value":2.4238},{"mktDate":"2001-12-06","value":2.427},{"mktDate":"2001-12-07","value":2.4},{"mktDate":"2001-12-10","value":2.3425},{"mktDate":"2001-12-11","value":2.3425},{"mktDate":"2001-12-12","value":2.374},{"mktDate":"2001-12-13","value":2.389},{"mktDate":"2001-12-14","value":2.387},{"mktDate":"2001-12-17","value":2.361},{"mktDate":"2001-12-18","value":2.345},{"mktDate":"2001-12-19","value":2.289},{"mktDate":"2001-12-20","value":2.3165},{"mktDate":"2001-12-21","value":2.3525},{"mktDate":"2001-12-24","value":2.338},{"mktDate":"2001-12-26","value":2.32},{"mktDate":"2001-12-27","value":2.335},{"mktDate":"2001-12-28","value":2.326},{"mktDate":"2001-12-31","value":2.312},{"mktDate":"2002-01-02","value":2.31},{"mktDate":"2002-01-03","value":2.293},{"mktDate":"2002-01-04","value":2.314},{"mktDate":"2002-01-07","value":2.348},{"mktDate":"2002-01-08","value":2.361},{"mktDate":"2002-01-09","value":2.383},{"mktDate":"2002-01-10","value":2.393},{"mktDate":"2002-01-11","value":2.4095},{"mktDate":"2002-01-14","value":2.406},{"mktDate":"2002-01-15","value":2.36},{"mktDate":"2002-01-16","value":2.371},{"mktDate":"2002-01-17","value":2.357},{"mktDate":"2002-01-18","value":2.376},{"mktDate":"2002-01-22","value":2.377},{"mktDate":"2002-01-23","value":2.392},{"mktDate":"2002-01-24","value":2.4},{"mktDate":"2002-01-25","value":2.415},{"mktDate":"2002-01-28","value":2.4295},{"mktDate":"2002-01-29","value":2.43},{"mktDate":"2002-01-30","value":2.444},{"mktDate":"2002-01-31","value":2.409},{"mktDate":"2002-02-01","value":2.414},{"mktDate":"2002-02-04","value":2.4245},{"mktDate":"2002-02-05","value":2.425},{"mktDate":"2002-02-06","value":2.43},{"mktDate":"2002-02-07","value":2.454},{"mktDate":"2002-02-08","value":2.4656},{"mktDate":"2002-02-11","value":2.458},{"mktDate":"2002-02-12","value":2.457},{"mktDate":"2002-02-13","value":2.422},{"mktDate":"2002-02-14","value":2.4275},{"mktDate":"2002-02-15","value":2.434},{"mktDate":"2002-02-19","value":2.4265},{"mktDate":"2002-02-20","value":2.428},{"mktDate":"2002-02-21","value":2.422},{"mktDate":"2002-02-22","value":2.424},{"mktDate":"2002-02-25","value":2.4},{"mktDate":"2002-02-26","value":2.4065},{"mktDate":"2002-02-27","value":2.38},{"mktDate":"2002-02-28","value":2.361},{"mktDate":"2002-03-01","value":2.351},{"mktDate":"2002-03-04","value":2.341},{"mktDate":"2002-03-05","value":2.336},{"mktDate":"2002-03-06","value":2.352},{"mktDate":"2002-03-07","value":2.365},{"mktDate":"2002-03-08","value":2.35},{"mktDate":"2002-03-11","value":2.3545},{"mktDate":"2002-03-12","value":2.342},{"mktDate":"2002-03-13","value":2.3475},{"mktDate":"2002-03-14","value":2.3445},{"mktDate":"2002-03-15","value":2.348},{"mktDate":"2002-03-18","value":2.345},{"mktDate":"2002-03-19","value":2.34},{"mktDate":"2002-03-20","value":2.337},{"mktDate":"2002-03-21","value":2.349},{"mktDate":"2002-03-22","value":2.357},{"mktDate":"2002-03-25","value":2.363},{"mktDate":"2002-03-26","value":2.343},{"mktDate":"2002-03-27","value":2.329},{"mktDate":"2002-03-28","value":2.325},{"mktDate":"2002-03-29","value":2.326},{"mktDate":"2002-04-01","value":2.325},{"mktDate":"2002-04-02","value":2.299},{"mktDate":"2002-04-03","value":2.31},{"mktDate":"2002-04-04","value":2.306},{"mktDate":"2002-04-05","value":2.297},{"mktDate":"2002-04-08","value":2.291},{"mktDate":"2002-04-09","value":2.29},{"mktDate":"2002-04-10","value":2.2745},{"mktDate":"2002-04-11","value":2.273},{"mktDate":"2002-04-12","value":2.297},{"mktDate":"2002-04-15","value":2.324},{"mktDate":"2002-04-16","value":2.315},{"mktDate":"2002-04-17","value":2.319},{"mktDate":"2002-04-18","value":2.334},{"mktDate":"2002-04-19","value":2.3235},{"mktDate":"2002-04-22","value":2.342},{"mktDate":"2002-04-23","value":2.349},{"mktDate":"2002-04-24","value":2.358},{"mktDate":"2002-04-25","value":2.375},{"mktDate":"2002-04-26","value":2.37},{"mktDate":"2002-04-29","value":2.367},{"mktDate":"2002-04-30","value":2.36},{"mktDate":"2002-05-01","value":2.361},{"mktDate":"2002-05-02","value":2.382},{"mktDate":"2002-05-03","value":2.415},{"mktDate":"2002-05-06","value":2.436},{"mktDate":"2002-05-07","value":2.4115},{"mktDate":"2002-05-08","value":2.4275},{"mktDate":"2002-05-09","value":2.456},{"mktDate":"2002-05-10","value":2.482},{"mktDate":"2002-05-13","value":2.491},{"mktDate":"2002-05-14","value":2.516},{"mktDate":"2002-05-15","value":2.503},{"mktDate":"2002-05-16","value":2.493},{"mktDate":"2002-05-17","value":2.477},{"mktDate":"2002-05-20","value":2.472},{"mktDate":"2002-05-21","value":2.4745},{"mktDate":"2002-05-22","value":2.507},{"mktDate":"2002-05-23","value":2.538},{"mktDate":"2002-05-24","value":2.534},{"mktDate":"2002-05-28","value":2.525},{"mktDate":"2002-05-29","value":2.52},{"mktDate":"2002-05-30","value":2.512},{"mktDate":"2002-05-31","value":2.522},{"mktDate":"2002-06-03","value":2.55},{"mktDate":"2002-06-04","value":2.572},{"mktDate":"2002-06-05","value":2.606},{"mktDate":"2002-06-06","value":2.656},{"mktDate":"2002-06-07","value":2.648},{"mktDate":"2002-06-10","value":2.639},{"mktDate":"2002-06-11","value":2.67},{"mktDate":"2002-06-12","value":2.752},{"mktDate":"2002-06-13","value":2.635},{"mktDate":"2002-06-14","value":2.719},{"mktDate":"2002-06-17","value":2.681},{"mktDate":"2002-06-18","value":2.699},{"mktDate":"2002-06-19","value":2.692},{"mktDate":"2002-06-20","value":2.759},{"mktDate":"2002-06-21","value":2.809},{"mktDate":"2002-06-24","value":2.829},{"mktDate":"2002-06-25","value":2.8135},{"mktDate":"2002-06-26","value":2.857},{"mktDate":"2002-06-27","value":2.871},{"mktDate":"2002-06-28","value":2.83},{"mktDate":"2002-07-01","value":2.8575},{"mktDate":"2002-07-02","value":2.908},{"mktDate":"2002-07-03","value":2.868},{"mktDate":"2002-07-05","value":2.88},{"mktDate":"2002-07-08","value":2.859},{"mktDate":"2002-07-09","value":2.8455},{"mktDate":"2002-07-10","value":2.854},{"mktDate":"2002-07-11","value":2.832},{"mktDate":"2002-07-12","value":2.8215},{"mktDate":"2002-07-15","value":2.86},{"mktDate":"2002-07-16","value":2.869},{"mktDate":"2002-07-17","value":2.898},{"mktDate":"2002-07-18","value":2.862},{"mktDate":"2002-07-19","value":2.871},{"mktDate":"2002-07-22","value":2.879},{"mktDate":"2002-07-23","value":2.905},{"mktDate":"2002-07-24","value":2.935},{"mktDate":"2002-07-25","value":3.0},{"mktDate":"2002-07-26","value":3.02},{"mktDate":"2002-07-29","value":3.1365},{"mktDate":"2002-07-30","value":3.265},{"mktDate":"2002-07-31","value":3.485},{"mktDate":"2002-08-01","value":3.27},{"mktDate":"2002-08-02","value":3.07},{"mktDate":"2002-08-05","value":3.09},{"mktDate":"2002-08-06","value":3.22},{"mktDate":"2002-08-07","value":3.07},{"mktDate":"2002-08-08","value":2.9245},{"mktDate":"2002-08-09","value":2.985},{"mktDate":"2002-08-12","value":3.115},{"mktDate":"2002-08-13","value":3.175},{"mktDate":"2002-08-14","value":3.195},{"mktDate":"2002-08-15","value":3.2},{"mktDate":"2002-08-16","value":3.155},{"mktDate":"2002-08-19","value":3.0825},{"mktDate":"2002-08-20","value":3.0885},{"mktDate":"2002-08-21","value":3.08},{"mktDate":"2002-08-22","value":3.173},{"mktDate":"2002-08-23","value":3.095},{"mktDate":"2002-08-26","value":3.076},{"mktDate":"2002-08-27","value":3.072},{"mktDate":"2002-08-28","value":3.13},{"mktDate":"2002-08-29","value":3.11},{"mktDate":"2002-08-30","value":3.003},{"mktDate":"2002-09-03","value":3.102},{"mktDate":"2002-09-04","value":3.134},{"mktDate":"2002-09-05","value":3.1425},{"mktDate":"2002-09-06","value":3.175},{"mktDate":"2002-09-09","value":3.1225},{"mktDate":"2002-09-10","value":3.151},{"mktDate":"2002-09-11","value":3.11},{"mktDate":"2002-09-12","value":3.111},{"mktDate":"2002-09-13","value":3.145},{"mktDate":"2002-09-16","value":3.19},{"mktDate":"2002-09-17","value":3.2245},{"mktDate":"2002-09-18","value":3.345},{"mktDate":"2002-09-19","value":3.411},{"mktDate":"2002-09-20","value":3.435},{"mktDate":"2002-09-23","value":3.569},{"mktDate":"2002-09-24","value":3.61},{"mktDate":"2002-09-25","value":3.71},{"mktDate":"2002-09-26","value":3.77},{"mktDate":"2002-09-27","value":3.835},{"mktDate":"2002-09-30","value":3.803},{"mktDate":"2002-10-01","value":3.692},{"mktDate":"2002-10-02","value":3.581},{"mktDate":"2002-10-03","value":3.665},{"mktDate":"2002-10-04","value":3.635},{"mktDate":"2002-10-07","value":3.679},{"mktDate":"2002-10-08","value":3.726},{"mktDate":"2002-10-09","value":3.8495},{"mktDate":"2002-10-10","value":3.945},{"mktDate":"2002-10-11","value":3.93},{"mktDate":"2002-10-15","value":3.855},{"mktDate":"2002-10-16","value":3.88},{"mktDate":"2002-10-17","value":3.88},{"mktDate":"2002-10-18","value":3.88},{"mktDate":"2002-10-21","value":3.913},{"mktDate":"2002-10-22","value":3.931},{"mktDate":"2002-10-23","value":3.901},{"mktDate":"2002-10-24","value":3.857},{"mktDate":"2002-10-25","value":3.786},{"mktDate":"2002-10-28","value":3.751},{"mktDate":"2002-10-29","value":3.835},{"mktDate":"2002-10-30","value":3.73},{"mktDate":"2002-10-31","value":3.624},{"mktDate":"2002-11-01","value":3.595},{"mktDate":"2002-11-04","value":3.524},{"mktDate":"2002-11-05","value":3.553},{"mktDate":"2002-11-06","value":3.612},{"mktDate":"2002-11-07","value":3.626},{"mktDate":"2002-11-08","value":3.525},{"mktDate":"2002-11-12","value":3.593},{"mktDate":"2002-11-13","value":3.651},{"mktDate":"2002-11-14","value":3.705},{"mktDate":"2002-11-15","value":3.69},{"mktDate":"2002-11-18","value":3.5635},{"mktDate":"2002-11-19","value":3.572},{"mktDate":"2002-11-20","value":3.513},{"mktDate":"2002-11-21","value":3.542},{"mktDate":"2002-11-22","value":3.5758},{"mktDate":"2002-11-25","value":3.554},{"mktDate":"2002-11-26","value":3.601},{"mktDate":"2002-11-27","value":3.59},{"mktDate":"2002-11-29","value":3.671},{"mktDate":"2002-12-02","value":3.6225},{"mktDate":"2002-12-03","value":3.676},{"mktDate":"2002-12-04","value":3.716},{"mktDate":"2002-12-05","value":3.753},{"mktDate":"2002-12-06","value":3.718},{"mktDate":"2002-12-09","value":3.795},{"mktDate":"2002-12-10","value":3.786},{"mktDate":"2002-12-11","value":3.783},{"mktDate":"2002-12-12","value":3.779},{"mktDate":"2002-12-13","value":3.72},{"mktDate":"2002-12-16","value":3.598},{"mktDate":"2002-12-17","value":3.58},{"mktDate":"2002-12-18","value":3.5325},{"mktDate":"2002-12-19","value":3.465},{"mktDate":"2002-12-20","value":3.439},{"mktDate":"2002-12-23","value":3.51},{"mktDate":"2002-12-24","value":3.51},{"mktDate":"2002-12-26","value":3.541},{"mktDate":"2002-12-27","value":3.554},{"mktDate":"2002-12-30","value":3.545},{"mktDate":"2002-12-31","value":3.54},{"mktDate":"2003-01-02","value":3.5425},{"mktDate":"2003-01-03","value":3.4306},{"mktDate":"2003-01-06","value":3.339},{"mktDate":"2003-01-07","value":3.313},{"mktDate":"2003-01-08","value":3.295},{"mktDate":"2003-01-09","value":3.309},{"mktDate":"2003-01-10","value":3.294},{"mktDate":"2003-01-13","value":3.307},{"mktDate":"2003-01-14","value":3.265},{"mktDate":"2003-01-15","value":3.32},{"mktDate":"2003-01-16","value":3.289},{"mktDate":"2003-01-17","value":3.373},{"mktDate":"2003-01-21","value":3.461},{"mktDate":"2003-01-22","value":3.512},{"mktDate":"2003-01-23","value":3.5305},{"mktDate":"2003-01-24","value":3.616},{"mktDate":"2003-01-27","value":3.659},{"mktDate":"2003-01-28","value":3.638},{"mktDate":"2003-01-29","value":3.617},{"mktDate":"2003-01-30","value":3.563},{"mktDate":"2003-01-31","value":3.513},{"mktDate":"2003-02-03","value":3.535},{"mktDate":"2003-02-04","value":3.558},{"mktDate":"2003-02-05","value":3.574},{"mktDate":"2003-02-06","value":3.606},{"mktDate":"2003-02-07","value":3.586},{"mktDate":"2003-02-10","value":3.605},{"mktDate":"2003-02-11","value":3.581},{"mktDate":"2003-02-12","value":3.595},{"mktDate":"2003-02-13","value":3.64},{"mktDate":"2003-02-14","value":3.664},{"mktDate":"2003-02-18","value":3.5975},{"mktDate":"2003-02-19","value":3.61},{"mktDate":"2003-02-20","value":3.626},{"mktDate":"2003-02-21","value":3.613},{"mktDate":"2003-02-24","value":3.597},{"mktDate":"2003-02-25","value":3.608},{"mktDate":"2003-02-26","value":3.5885},{"mktDate":"2003-02-27","value":3.566},{"mktDate":"2003-02-28","value":3.565},{"mktDate":"2003-03-03","value":3.57},{"mktDate":"2003-03-04","value":3.57},{"mktDate":"2003-03-05","value":3.57},{"mktDate":"2003-03-06","value":3.53},{"mktDate":"2003-03-07","value":3.51},{"mktDate":"2003-03-10","value":3.525},{"mktDate":"2003-03-11","value":3.489},{"mktDate":"2003-03-12","value":3.48},{"mktDate":"2003-03-13","value":3.4225},{"mktDate":"2003-03-14","value":3.388},{"mktDate":"2003-03-17","value":3.405},{"mktDate":"2003-03-18","value":3.445},{"mktDate":"2003-03-19","value":3.476},{"mktDate":"2003-03-20","value":3.486},{"mktDate":"2003-03-21","value":3.425},{"mktDate":"2003-03-24","value":3.407},{"mktDate":"2003-03-25","value":3.395},{"mktDate":"2003-03-26","value":3.393},{"mktDate":"2003-03-27","value":3.402},{"mktDate":"2003-03-28","value":3.371},{"mktDate":"2003-03-31","value":3.332},{"mktDate":"2003-04-01","value":3.329},{"mktDate":"2003-04-02","value":3.285},{"mktDate":"2003-04-03","value":3.24},{"mktDate":"2003-04-04","value":3.233},{"mktDate":"2003-04-07","value":3.175},{"mktDate":"2003-04-08","value":3.175},{"mktDate":"2003-04-09","value":3.175},{"mktDate":"2003-04-10","value":3.22},{"mktDate":"2003-04-11","value":3.223},{"mktDate":"2003-04-14","value":3.1825},{"mktDate":"2003-04-15","value":3.115},{"mktDate":"2003-04-16","value":3.064},{"mktDate":"2003-04-17","value":3.035},{"mktDate":"2003-04-18","value":3.039},{"mktDate":"2003-04-21","value":3.04},{"mktDate":"2003-04-22","value":3.057},{"mktDate":"2003-04-23","value":3.007},{"mktDate":"2003-04-24","value":3.003},{"mktDate":"2003-04-25","value":3.014},{"mktDate":"2003-04-28","value":2.991},{"mktDate":"2003-04-29","value":2.9085},{"mktDate":"2003-04-30","value":2.887},{"mktDate":"2003-05-01","value":2.9125},{"mktDate":"2003-05-02","value":2.91},{"mktDate":"2003-05-05","value":2.995},{"mktDate":"2003-05-06","value":2.998},{"mktDate":"2003-05-07","value":2.965},{"mktDate":"2003-05-08","value":2.905},{"mktDate":"2003-05-09","value":2.878},{"mktDate":"2003-05-12","value":2.875},{"mktDate":"2003-05-13","value":2.88},{"mktDate":"2003-05-14","value":2.9},{"mktDate":"2003-05-15","value":2.926},{"mktDate":"2003-05-16","value":2.963},{"mktDate":"2003-05-19","value":2.9825},{"mktDate":"2003-05-20","value":3.01},{"mktDate":"2003-05-21","value":3.0025},{"mktDate":"2003-05-22","value":2.99},{"mktDate":"2003-05-23","value":2.927},{"mktDate":"2003-05-27","value":3.034},{"mktDate":"2003-05-28","value":3.02},{"mktDate":"2003-05-29","value":2.933},{"mktDate":"2003-05-30","value":2.979},{"mktDate":"2003-06-02","value":2.977},{"mktDate":"2003-06-03","value":2.962},{"mktDate":"2003-06-04","value":2.925},{"mktDate":"2003-06-05","value":2.897},{"mktDate":"2003-06-06","value":2.885},{"mktDate":"2003-06-09","value":2.875},{"mktDate":"2003-06-10","value":2.871},{"mktDate":"2003-06-11","value":2.877},{"mktDate":"2003-06-12","value":2.865},{"mktDate":"2003-06-13","value":2.856},{"mktDate":"2003-06-16","value":2.855},{"mktDate":"2003-06-17","value":2.886},{"mktDate":"2003-06-18","value":2.907},{"mktDate":"2003-06-19","value":2.889},{"mktDate":"2003-06-20","value":2.883},{"mktDate":"2003-06-23","value":2.887},{"mktDate":"2003-06-24","value":2.861},{"mktDate":"2003-06-25","value":2.86},{"mktDate":"2003-06-26","value":2.9},{"mktDate":"2003-06-27","value":2.882},{"mktDate":"2003-06-30","value":2.862},{"mktDate":"2003-07-01","value":2.849},{"mktDate":"2003-07-02","value":2.823},{"mktDate":"2003-07-03","value":2.833},{"mktDate":"2003-07-07","value":2.8775},{"mktDate":"2003-07-08","value":2.89},{"mktDate":"2003-07-09","value":2.86},{"mktDate":"2003-07-10","value":2.895},{"mktDate":"2003-07-11","value":2.907},{"mktDate":"2003-07-14","value":2.879},{"mktDate":"2003-07-15","value":2.84},{"mktDate":"2003-07-16","value":2.864},{"mktDate":"2003-07-17","value":2.86},{"mktDate":"2003-07-18","value":2.87},{"mktDate":"2003-07-21","value":2.8845},{"mktDate":"2003-07-22","value":2.881},{"mktDate":"2003-07-23","value":2.898},{"mktDate":"2003-07-24","value":2.885},{"mktDate":"2003-07-25","value":2.8935},{"mktDate":"2003-07-28","value":2.8985},{"mktDate":"2003-07-29","value":2.929},{"mktDate":"2003-07-30","value":2.95},{"mktDate":"2003-07-31","value":2.965},{"mktDate":"2003-08-01","value":3.005},{"mktDate":"2003-08-04","value":3.113},{"mktDate":"2003-08-05","value":3.037},{"mktDate":"2003-08-06","value":3.039},{"mktDate":"2003-08-07","value":2.9975},{"mktDate":"2003-08-08","value":2.99},{"mktDate":"2003-08-11","value":2.996},{"mktDate":"2003-08-12","value":3.025},{"mktDate":"2003-08-13","value":3.03},{"mktDate":"2003-08-14","value":3.0},{"mktDate":"2003-08-15","value":3.0},{"mktDate":"2003-08-18","value":2.994},{"mktDate":"2003-08-19","value":2.992},{"mktDate":"2003-08-20","value":3.004},{"mktDate":"2003-08-21","value":3.0125},{"mktDate":"2003-08-22","value":2.995},{"mktDate":"2003-08-25","value":2.992},{"mktDate":"2003-08-26","value":2.991},{"mktDate":"2003-08-27","value":2.9815},{"mktDate":"2003-08-28","value":2.952},{"mktDate":"2003-08-29","value":2.965},{"mktDate":"2003-09-02","value":2.975},{"mktDate":"2003-09-03","value":2.957},{"mktDate":"2003-09-04","value":2.942},{"mktDate":"2003-09-05","value":2.91},{"mktDate":"2003-09-08","value":2.923},{"mktDate":"2003-09-09","value":2.93},{"mktDate":"2003-09-10","value":2.906},{"mktDate":"2003-09-11","value":2.905},{"mktDate":"2003-09-12","value":2.9},{"mktDate":"2003-09-15","value":2.886},{"mktDate":"2003-09-16","value":2.897},{"mktDate":"2003-09-17","value":2.9225},{"mktDate":"2003-09-18","value":2.899},{"mktDate":"2003-09-19","value":2.91},{"mktDate":"2003-09-22","value":2.903},{"mktDate":"2003-09-23","value":2.922},{"mktDate":"2003-09-24","value":2.913},{"mktDate":"2003-09-25","value":2.932},{"mktDate":"2003-09-26","value":2.9325},{"mktDate":"2003-09-29","value":2.936},{"mktDate":"2003-09-30","value":2.928},{"mktDate":"2003-10-01","value":2.906},{"mktDate":"2003-10-02","value":2.896},{"mktDate":"2003-10-03","value":2.886},{"mktDate":"2003-10-06","value":2.876},{"mktDate":"2003-10-07","value":2.864},{"mktDate":"2003-10-08","value":2.8525},{"mktDate":"2003-10-09","value":2.835},{"mktDate":"2003-10-10","value":2.8415},{"mktDate":"2003-10-14","value":2.835},{"mktDate":"2003-10-15","value":2.827},{"mktDate":"2003-10-16","value":2.845},{"mktDate":"2003-10-17","value":2.866},{"mktDate":"2003-10-20","value":2.878},{"mktDate":"2003-10-21","value":2.87},{"mktDate":"2003-10-22","value":2.862},{"mktDate":"2003-10-23","value":2.87},{"mktDate":"2003-10-24","value":2.867},{"mktDate":"2003-10-27","value":2.871},{"mktDate":"2003-10-28","value":2.8625},{"mktDate":"2003-10-29","value":2.854},{"mktDate":"2003-10-30","value":2.853},{"mktDate":"2003-10-31","value":2.8645},{"mktDate":"2003-11-03","value":2.855},{"mktDate":"2003-11-04","value":2.857},{"mktDate":"2003-11-05","value":2.861},{"mktDate":"2003-11-06","value":2.883},{"mktDate":"2003-11-07","value":2.867},{"mktDate":"2003-11-10","value":2.885},{"mktDate":"2003-11-12","value":2.919},{"mktDate":"2003-11-13","value":2.9375},{"mktDate":"2003-11-14","value":2.948},{"mktDate":"2003-11-17","value":2.9485},{"mktDate":"2003-11-18","value":2.948},{"mktDate":"2003-11-19","value":2.945},{"mktDate":"2003-11-20","value":2.9465},{"mktDate":"2003-11-21","value":2.924},{"mktDate":"2003-11-24","value":2.919},{"mktDate":"2003-11-25","value":2.937},{"mktDate":"2003-11-26","value":2.945},{"mktDate":"2003-11-28","value":2.945},{"mktDate":"2003-12-01","value":2.9315},{"mktDate":"2003-12-02","value":2.93},{"mktDate":"2003-12-03","value":2.931},{"mktDate":"2003-12-04","value":2.943},{"mktDate":"2003-12-05","value":2.94},{"mktDate":"2003-12-08","value":2.945},{"mktDate":"2003-12-09","value":2.9355},{"mktDate":"2003-12-10","value":2.945},{"mktDate":"2003-12-11","value":2.945},{"mktDate":"2003-12-12","value":2.944},{"mktDate":"2003-12-15","value":2.922},{"mktDate":"2003-12-16","value":2.9375},{"mktDate":"2003-12-17","value":2.936},{"mktDate":"2003-12-18","value":2.933},{"mktDate":"2003-12-19","value":2.93},{"mktDate":"2003-12-22","value":2.925},{"mktDate":"2003-12-23","value":2.91},{"mktDate":"2003-12-24","value":2.914},{"mktDate":"2003-12-26","value":2.9},{"mktDate":"2003-12-29","value":2.87},{"mktDate":"2003-12-30","value":2.899},{"mktDate":"2003-12-31","value":2.895},{"mktDate":"2004-01-02","value":2.884},{"mktDate":"2004-01-05","value":2.858},{"mktDate":"2004-01-06","value":2.8575},{"mktDate":"2004-01-07","value":2.869},{"mktDate":"2004-01-08","value":2.85},{"mktDate":"2004-01-09","value":2.845},{"mktDate":"2004-01-12","value":2.807},{"mktDate":"2004-01-13","value":2.81},{"mktDate":"2004-01-14","value":2.8215},{"mktDate":"2004-01-15","value":2.81},{"mktDate":"2004-01-16","value":2.825},{"mktDate":"2004-01-20","value":2.838},{"mktDate":"2004-01-21","value":2.846},{"mktDate":"2004-01-22","value":2.844},{"mktDate":"2004-01-23","value":2.844},{"mktDate":"2004-01-26","value":2.843},{"mktDate":"2004-01-27","value":2.865},{"mktDate":"2004-01-28","value":2.88},{"mktDate":"2004-01-29","value":2.945},{"mktDate":"2004-01-30","value":2.924},{"mktDate":"2004-02-02","value":2.9525},{"mktDate":"2004-02-03","value":2.928},{"mktDate":"2004-02-04","value":2.91},{"mktDate":"2004-02-05","value":2.932},{"mktDate":"2004-02-06","value":2.942},{"mktDate":"2004-02-09","value":2.932},{"mktDate":"2004-02-10","value":2.917},{"mktDate":"2004-02-11","value":2.919},{"mktDate":"2004-02-12","value":2.904},{"mktDate":"2004-02-13","value":2.92},{"mktDate":"2004-02-17","value":2.912},{"mktDate":"2004-02-18","value":2.936},{"mktDate":"2004-02-19","value":2.949},{"mktDate":"2004-02-20","value":2.972},{"mktDate":"2004-02-23","value":2.962},{"mktDate":"2004-02-24","value":2.9625},{"mktDate":"2004-02-25","value":2.943},{"mktDate":"2004-02-26","value":2.9425},{"mktDate":"2004-02-27","value":2.915},{"mktDate":"2004-03-01","value":2.8905},{"mktDate":"2004-03-02","value":2.907},{"mktDate":"2004-03-03","value":2.882},{"mktDate":"2004-03-04","value":2.8925},{"mktDate":"2004-03-05","value":2.877},{"mktDate":"2004-03-08","value":2.8825},{"mktDate":"2004-03-09","value":2.868},{"mktDate":"2004-03-10","value":2.89},{"mktDate":"2004-03-11","value":2.91},{"mktDate":"2004-03-12","value":2.906},{"mktDate":"2004-03-15","value":2.9075},{"mktDate":"2004-03-16","value":2.902},{"mktDate":"2004-03-17","value":2.913},{"mktDate":"2004-03-18","value":2.92},{"mktDate":"2004-03-19","value":2.901},{"mktDate":"2004-03-22","value":2.912},{"mktDate":"2004-03-23","value":2.921},{"mktDate":"2004-03-24","value":2.929},{"mktDate":"2004-03-25","value":2.94},{"mktDate":"2004-03-26","value":2.938},{"mktDate":"2004-03-29","value":2.939},{"mktDate":"2004-03-30","value":2.919},{"mktDate":"2004-03-31","value":2.907},{"mktDate":"2004-04-01","value":2.8925},{"mktDate":"2004-04-02","value":2.8985},{"mktDate":"2004-04-05","value":2.882},{"mktDate":"2004-04-06","value":2.874},{"mktDate":"2004-04-07","value":2.876},{"mktDate":"2004-04-08","value":2.877},{"mktDate":"2004-04-09","value":2.888},{"mktDate":"2004-04-12","value":2.888},{"mktDate":"2004-04-13","value":2.888},{"mktDate":"2004-04-14","value":2.8955},{"mktDate":"2004-04-15","value":2.916},{"mktDate":"2004-04-16","value":2.915},{"mktDate":"2004-04-19","value":2.915},{"mktDate":"2004-04-20","value":2.921},{"mktDate":"2004-04-21","value":2.9325},{"mktDate":"2004-04-22","value":2.927},{"mktDate":"2004-04-23","value":2.9135},{"mktDate":"2004-04-26","value":2.913},{"mktDate":"2004-04-27","value":2.9185},{"mktDate":"2004-04-28","value":2.9395},{"mktDate":"2004-04-29","value":2.959},{"mktDate":"2004-04-30","value":2.944},{"mktDate":"2004-05-03","value":2.962},{"mktDate":"2004-05-04","value":2.968},{"mktDate":"2004-05-05","value":2.964},{"mktDate":"2004-05-06","value":2.995},{"mktDate":"2004-05-07","value":3.084},{"mktDate":"2004-05-10","value":3.105},{"mktDate":"2004-05-11","value":3.085},{"mktDate":"2004-05-12","value":3.1265},{"mktDate":"2004-05-13","value":3.12},{"mktDate":"2004-05-14","value":3.092},{"mktDate":"2004-05-17","value":3.126},{"mktDate":"2004-05-18","value":3.122},{"mktDate":"2004-05-19","value":3.114},{"mktDate":"2004-05-20","value":3.2085},{"mktDate":"2004-05-21","value":3.187},{"mktDate":"2004-05-24","value":3.2015},{"mktDate":"2004-05-25","value":3.1475},{"mktDate":"2004-05-26","value":3.18},{"mktDate":"2004-05-27","value":3.1475},{"mktDate":"2004-05-28","value":3.111},{"mktDate":"2004-06-01","value":3.155},{"mktDate":"2004-06-02","value":3.13},{"mktDate":"2004-06-03","value":3.144},{"mktDate":"2004-06-04","value":3.13},{"mktDate":"2004-06-07","value":3.116},{"mktDate":"2004-06-08","value":3.1195},{"mktDate":"2004-06-09","value":3.113},{"mktDate":"2004-06-10","value":3.113},{"mktDate":"2004-06-11","value":3.15},{"mktDate":"2004-06-14","value":3.162},{"mktDate":"2004-06-15","value":3.128},{"mktDate":"2004-06-16","value":3.1495},{"mktDate":"2004-06-17","value":3.124},{"mktDate":"2004-06-18","value":3.1425},{"mktDate":"2004-06-21","value":3.129},{"mktDate":"2004-06-22","value":3.135},{"mktDate":"2004-06-23","value":3.1285},{"mktDate":"2004-06-24","value":3.103},{"mktDate":"2004-06-25","value":3.11},{"mktDate":"2004-06-28","value":3.1375},{"mktDate":"2004-06-29","value":3.12},{"mktDate":"2004-06-30","value":3.105},{"mktDate":"2004-07-01","value":3.083},{"mktDate":"2004-07-02","value":3.041},{"mktDate":"2004-07-06","value":3.0435},{"mktDate":"2004-07-07","value":3.03},{"mktDate":"2004-07-08","value":3.043},{"mktDate":"2004-07-09","value":3.044},{"mktDate":"2004-07-12","value":3.0425},{"mktDate":"2004-07-13","value":3.046},{"mktDate":"2004-07-14","value":3.027},{"mktDate":"2004-07-15","value":3.025},{"mktDate":"2004-07-16","value":3.0},{"mktDate":"2004-07-19","value":2.998},{"mktDate":"2004-07-20","value":3.0025},{"mktDate":"2004-07-21","value":3.0435},{"mktDate":"2004-07-22","value":3.043},{"mktDate":"2004-07-23","value":3.0455},{"mktDate":"2004-07-26","value":3.072},{"mktDate":"2004-07-27","value":3.063},{"mktDate":"2004-07-28","value":3.054},{"mktDate":"2004-07-29","value":3.033},{"mktDate":"2004-07-30","value":3.0275},{"mktDate":"2004-08-02","value":3.0505},{"mktDate":"2004-08-03","value":3.054},{"mktDate":"2004-08-04","value":3.058},{"mktDate":"2004-08-05","value":3.058},{"mktDate":"2004-08-06","value":3.04},{"mktDate":"2004-08-09","value":3.0395},{"mktDate":"2004-08-10","value":3.022},{"mktDate":"2004-08-11","value":3.038},{"mktDate":"2004-08-12","value":3.0345},{"mktDate":"2004-08-13","value":3.02},{"mktDate":"2004-08-16","value":3.0155},{"mktDate":"2004-08-17","value":2.996},{"mktDate":"2004-08-18","value":2.989},{"mktDate":"2004-08-19","value":2.978},{"mktDate":"2004-08-20","value":2.978},{"mktDate":"2004-08-23","value":2.968},{"mktDate":"2004-08-24","value":2.954},{"mktDate":"2004-08-25","value":2.949},{"mktDate":"2004-08-26","value":2.956},{"mktDate":"2004-08-27","value":2.9585},{"mktDate":"2004-08-30","value":2.944},{"mktDate":"2004-08-31","value":2.94},{"mktDate":"2004-09-01","value":2.928},{"mktDate":"2004-09-02","value":2.937},{"mktDate":"2004-09-03","value":2.9285},{"mktDate":"2004-09-07","value":2.912},{"mktDate":"2004-09-08","value":2.902},{"mktDate":"2004-09-09","value":2.907},{"mktDate":"2004-09-10","value":2.902},{"mktDate":"2004-09-13","value":2.907},{"mktDate":"2004-09-14","value":2.915},{"mktDate":"2004-09-15","value":2.9075},{"mktDate":"2004-09-16","value":2.891},{"mktDate":"2004-09-17","value":2.8755},{"mktDate":"2004-09-20","value":2.864},{"mktDate":"2004-09-21","value":2.8755},{"mktDate":"2004-09-22","value":2.871},{"mktDate":"2004-09-23","value":2.8725},{"mktDate":"2004-09-24","value":2.867},{"mktDate":"2004-09-27","value":2.872},{"mktDate":"2004-09-28","value":2.865},{"mktDate":"2004-09-29","value":2.856},{"mktDate":"2004-09-30","value":2.864},{"mktDate":"2004-10-01","value":2.84},{"mktDate":"2004-10-04","value":2.824},{"mktDate":"2004-10-05","value":2.823},{"mktDate":"2004-10-06","value":2.837},{"mktDate":"2004-10-07","value":2.8545},{"mktDate":"2004-10-08","value":2.8175},{"mktDate":"2004-10-12","value":2.826},{"mktDate":"2004-10-13","value":2.841},{"mktDate":"2004-10-14","value":2.8675},{"mktDate":"2004-10-15","value":2.857},{"mktDate":"2004-10-18","value":2.8575},{"mktDate":"2004-10-19","value":2.876},{"mktDate":"2004-10-20","value":2.887},{"mktDate":"2004-10-21","value":2.851},{"mktDate":"2004-10-22","value":2.852},{"mktDate":"2004-10-25","value":2.882},{"mktDate":"2004-10-26","value":2.871},{"mktDate":"2004-10-27","value":2.86},{"mktDate":"2004-10-28","value":2.864},{"mktDate":"2004-10-29","value":2.852},{"mktDate":"2004-11-01","value":2.863},{"mktDate":"2004-11-02","value":2.8435},{"mktDate":"2004-11-03","value":2.825},{"mktDate":"2004-11-04","value":2.812},{"mktDate":"2004-11-05","value":2.815},{"mktDate":"2004-11-08","value":2.833},{"mktDate":"2004-11-09","value":2.826},{"mktDate":"2004-11-10","value":2.818},{"mktDate":"2004-11-12","value":2.792},{"mktDate":"2004-11-15","value":2.791},{"mktDate":"2004-11-16","value":2.778},{"mktDate":"2004-11-17","value":2.76},{"mktDate":"2004-11-18","value":2.7675},{"mktDate":"2004-11-19","value":2.7753},{"mktDate":"2004-11-22","value":2.7595},{"mktDate":"2004-11-23","value":2.749},{"mktDate":"2004-11-24","value":2.7425},{"mktDate":"2004-11-26","value":2.7277},{"mktDate":"2004-11-29","value":2.744},{"mktDate":"2004-11-30","value":2.731},{"mktDate":"2004-12-01","value":2.703},{"mktDate":"2004-12-02","value":2.7285},{"mktDate":"2004-12-03","value":2.6965},{"mktDate":"2004-12-06","value":2.717},{"mktDate":"2004-12-07","value":2.737},{"mktDate":"2004-12-08","value":2.761},{"mktDate":"2004-12-09","value":2.78},{"mktDate":"2004-12-10","value":2.778},{"mktDate":"2004-12-13","value":2.76},{"mktDate":"2004-12-14","value":2.7678},{"mktDate":"2004-12-15","value":2.735},{"mktDate":"2004-12-16","value":2.735},{"mktDate":"2004-12-17","value":2.713},{"mktDate":"2004-12-20","value":2.684},{"mktDate":"2004-12-21","value":2.689},{"mktDate":"2004-12-22","value":2.704},{"mktDate":"2004-12-23","value":2.693},{"mktDate":"2004-12-24","value":2.69},{"mktDate":"2004-12-27","value":2.694},{"mktDate":"2004-12-28","value":2.69},{"mktDate":"2004-12-29","value":2.6825},{"mktDate":"2004-12-30","value":2.651},{"mktDate":"2004-12-31","value":2.655},{"mktDate":"2005-01-03","value":2.6695},{"mktDate":"2005-01-04","value":2.702},{"mktDate":"2005-01-05","value":2.697},{"mktDate":"2005-01-06","value":2.719},{"mktDate":"2005-01-07","value":2.7095},{"mktDate":"2005-01-10","value":2.6955},{"mktDate":"2005-01-11","value":2.712},{"mktDate":"2005-01-12","value":2.6961},{"mktDate":"2005-01-13","value":2.699},{"mktDate":"2005-01-14","value":2.704},{"mktDate":"2005-01-18","value":2.713},{"mktDate":"2005-01-19","value":2.704},{"mktDate":"2005-01-20","value":2.7227},{"mktDate":"2005-01-21","value":2.6902},{"mktDate":"2005-01-24","value":2.6795},{"mktDate":"2005-01-25","value":2.686},{"mktDate":"2005-01-26","value":2.6673},{"mktDate":"2005-01-27","value":2.6635},{"mktDate":"2005-01-28","value":2.6477},{"mktDate":"2005-01-31","value":2.6115},{"mktDate":"2005-02-01","value":2.605},{"mktDate":"2005-02-02","value":2.6175},{"mktDate":"2005-02-03","value":2.6042},{"mktDate":"2005-02-04","value":2.6},{"mktDate":"2005-02-07","value":2.6015},{"mktDate":"2005-02-08","value":2.631},{"mktDate":"2005-02-09","value":2.6075},{"mktDate":"2005-02-10","value":2.611},{"mktDate":"2005-02-11","value":2.6065},{"mktDate":"2005-02-14","value":2.582},{"mktDate":"2005-02-15","value":2.5728},{"mktDate":"2005-02-16","value":2.591},{"mktDate":"2005-02-17","value":2.564},{"mktDate":"2005-02-18","value":2.566},{"mktDate":"2005-02-22","value":2.5922},{"mktDate":"2005-02-23","value":2.58},{"mktDate":"2005-02-24","value":2.6025},{"mktDate":"2005-02-25","value":2.6265},{"mktDate":"2005-02-28","value":2.5846},{"mktDate":"2005-03-01","value":2.6103},{"mktDate":"2005-03-02","value":2.627},{"mktDate":"2005-03-03","value":2.698},{"mktDate":"2005-03-04","value":2.6513},{"mktDate":"2005-03-07","value":2.6539},{"mktDate":"2005-03-08","value":2.6925},{"mktDate":"2005-03-09","value":2.7186},{"mktDate":"2005-03-10","value":2.729},{"mktDate":"2005-03-11","value":2.6975},{"mktDate":"2005-03-14","value":2.753},{"mktDate":"2005-03-15","value":2.7755},{"mktDate":"2005-03-16","value":2.744},{"mktDate":"2005-03-17","value":2.7345},{"mktDate":"2005-03-18","value":2.709},{"mktDate":"2005-03-21","value":2.722},{"mktDate":"2005-03-22","value":2.708},{"mktDate":"2005-03-23","value":2.7455},{"mktDate":"2005-03-24","value":2.7415},{"mktDate":"2005-03-25","value":2.7385},{"mktDate":"2005-03-28","value":2.7439},{"mktDate":"2005-03-29","value":2.7053},{"mktDate":"2005-03-30","value":2.6755},{"mktDate":"2005-03-31","value":2.666},{"mktDate":"2005-04-01","value":2.6572},{"mktDate":"2005-04-04","value":2.657},{"mktDate":"2005-04-05","value":2.6248},{"mktDate":"2005-04-06","value":2.6023},{"mktDate":"2005-04-07","value":2.595},{"mktDate":"2005-04-08","value":2.591},{"mktDate":"2005-04-11","value":2.5753},{"mktDate":"2005-04-12","value":2.598},{"mktDate":"2005-04-13","value":2.555},{"mktDate":"2005-04-14","value":2.571},{"mktDate":"2005-04-15","value":2.5875},{"mktDate":"2005-04-18","value":2.619},{"mktDate":"2005-04-19","value":2.584},{"mktDate":"2005-04-20","value":2.56},{"mktDate":"2005-04-21","value":2.5485},{"mktDate":"2005-04-22","value":2.5339},{"mktDate":"2005-04-25","value":2.526},{"mktDate":"2005-04-26","value":2.542},{"mktDate":"2005-04-27","value":2.5135},{"mktDate":"2005-04-28","value":2.523},{"mktDate":"2005-04-29","value":2.533},{"mktDate":"2005-05-02","value":2.5147},{"mktDate":"2005-05-03","value":2.502},{"mktDate":"2005-05-04","value":2.475},{"mktDate":"2005-05-05","value":2.47},{"mktDate":"2005-05-06","value":2.4668},{"mktDate":"2005-05-09","value":2.4528},{"mktDate":"2005-05-10","value":2.4742},{"mktDate":"2005-05-11","value":2.48},{"mktDate":"2005-05-12","value":2.461},{"mktDate":"2005-05-13","value":2.463},{"mktDate":"2005-05-16","value":2.478},{"mktDate":"2005-05-17","value":2.4775},{"mktDate":"2005-05-18","value":2.4625},{"mktDate":"2005-05-19","value":2.4455},{"mktDate":"2005-05-20","value":2.4525},{"mktDate":"2005-05-23","value":2.43},{"mktDate":"2005-05-24","value":2.4339},{"mktDate":"2005-05-25","value":2.4075},{"mktDate":"2005-05-26","value":2.409},{"mktDate":"2005-05-27","value":2.396},{"mktDate":"2005-05-31","value":2.411},{"mktDate":"2005-06-01","value":2.442},{"mktDate":"2005-06-02","value":2.4166},{"mktDate":"2005-06-03","value":2.4081},{"mktDate":"2005-06-06","value":2.476},{"mktDate":"2005-06-07","value":2.456},{"mktDate":"2005-06-08","value":2.4398},{"mktDate":"2005-06-09","value":2.4887},{"mktDate":"2005-06-10","value":2.467},{"mktDate":"2005-06-13","value":2.4588},{"mktDate":"2005-06-14","value":2.461},{"mktDate":"2005-06-15","value":2.4443},{"mktDate":"2005-06-16","value":2.4095},{"mktDate":"2005-06-17","value":2.392},{"mktDate":"2005-06-20","value":2.3825},{"mktDate":"2005-06-21","value":2.379},{"mktDate":"2005-06-22","value":2.376},{"mktDate":"2005-06-23","value":2.3925},{"mktDate":"2005-06-24","value":2.38},{"mktDate":"2005-06-27","value":2.3812},{"mktDate":"2005-06-28","value":2.3693},{"mktDate":"2005-06-29","value":2.3493},{"mktDate":"2005-06-30","value":2.357},{"mktDate":"2005-07-01","value":2.348},{"mktDate":"2005-07-05","value":2.3623},{"mktDate":"2005-07-06","value":2.3867},{"mktDate":"2005-07-07","value":2.3854},{"mktDate":"2005-07-08","value":2.3693},{"mktDate":"2005-07-11","value":2.3455},{"mktDate":"2005-07-12","value":2.3353},{"mktDate":"2005-07-13","value":2.3455},{"mktDate":"2005-07-14","value":2.337},{"mktDate":"2005-07-15","value":2.3384},{"mktDate":"2005-07-18","value":2.3265},{"mktDate":"2005-07-19","value":2.342},{"mktDate":"2005-07-20","value":2.3575},{"mktDate":"2005-07-21","value":2.35},{"mktDate":"2005-07-22","value":2.3773},{"mktDate":"2005-07-25","value":2.419},{"mktDate":"2005-07-26","value":2.4365},{"mktDate":"2005-07-27","value":2.443},{"mktDate":"2005-07-28","value":2.414},{"mktDate":"2005-07-29","value":2.3855},{"mktDate":"2005-08-01","value":2.377},{"mktDate":"2005-08-02","value":2.3497},{"mktDate":"2005-08-03","value":2.309},{"mktDate":"2005-08-04","value":2.2965},{"mktDate":"2005-08-05","value":2.3005},{"mktDate":"2005-08-08","value":2.3095},{"mktDate":"2005-08-09","value":2.312},{"mktDate":"2005-08-10","value":2.2745},{"mktDate":"2005-08-11","value":2.3305},{"mktDate":"2005-08-12","value":2.3735},{"mktDate":"2005-08-15","value":2.342},{"mktDate":"2005-08-16","value":2.345},{"mktDate":"2005-08-17","value":2.351},{"mktDate":"2005-08-18","value":2.369},{"mktDate":"2005-08-19","value":2.45},{"mktDate":"2005-08-22","value":2.3971},{"mktDate":"2005-08-23","value":2.402},{"mktDate":"2005-08-24","value":2.4205},{"mktDate":"2005-08-25","value":2.4186},{"mktDate":"2005-08-26","value":2.42},{"mktDate":"2005-08-29","value":2.4106},{"mktDate":"2005-08-30","value":2.3884},{"mktDate":"2005-08-31","value":2.354},{"mktDate":"2005-09-01","value":2.3645},{"mktDate":"2005-09-02","value":2.3405},{"mktDate":"2005-09-06","value":2.3281},{"mktDate":"2005-09-07","value":2.3285},{"mktDate":"2005-09-08","value":2.3153},{"mktDate":"2005-09-09","value":2.3209},{"mktDate":"2005-09-12","value":2.3193},{"mktDate":"2005-09-13","value":2.3288},{"mktDate":"2005-09-14","value":2.3345},{"mktDate":"2005-09-15","value":2.301},{"mktDate":"2005-09-16","value":2.292},{"mktDate":"2005-09-19","value":2.2875},{"mktDate":"2005-09-20","value":2.2963},{"mktDate":"2005-09-21","value":2.2823},{"mktDate":"2005-09-22","value":2.287},{"mktDate":"2005-09-23","value":2.2725},{"mktDate":"2005-09-26","value":2.2628},{"mktDate":"2005-09-27","value":2.2555},{"mktDate":"2005-09-28","value":2.2417},{"mktDate":"2005-09-29","value":2.2215},{"mktDate":"2005-09-30","value":2.2125},{"mktDate":"2005-10-03","value":2.235},{"mktDate":"2005-10-04","value":2.244},{"mktDate":"2005-10-05","value":2.263},{"mktDate":"2005-10-06","value":2.2755},{"mktDate":"2005-10-07","value":2.253},{"mktDate":"2005-10-11","value":2.235},{"mktDate":"2005-10-12","value":2.2315},{"mktDate":"2005-10-13","value":2.2625},{"mktDate":"2005-10-14","value":2.2475},{"mktDate":"2005-10-17","value":2.2295},{"mktDate":"2005-10-18","value":2.2405},{"mktDate":"2005-10-19","value":2.2513},{"mktDate":"2005-10-20","value":2.236},{"mktDate":"2005-10-21","value":2.276},{"mktDate":"2005-10-24","value":2.263},{"mktDate":"2005-10-25","value":2.2582},{"mktDate":"2005-10-26","value":2.2686},{"mktDate":"2005-10-27","value":2.2868},{"mktDate":"2005-10-28","value":2.2665},{"mktDate":"2005-10-31","value":2.2478},{"mktDate":"2005-11-01","value":2.2515},{"mktDate":"2005-11-02","value":2.241},{"mktDate":"2005-11-03","value":2.22},{"mktDate":"2005-11-04","value":2.222},{"mktDate":"2005-11-07","value":2.1979},{"mktDate":"2005-11-08","value":2.2025},{"mktDate":"2005-11-09","value":2.1698},{"mktDate":"2005-11-10","value":2.1714},{"mktDate":"2005-11-14","value":2.2025},{"mktDate":"2005-11-15","value":2.204},{"mktDate":"2005-11-16","value":2.198},{"mktDate":"2005-11-17","value":2.184},{"mktDate":"2005-11-18","value":2.2259},{"mktDate":"2005-11-21","value":2.213},{"mktDate":"2005-11-22","value":2.2545},{"mktDate":"2005-11-23","value":2.2335},{"mktDate":"2005-11-25","value":2.2304},{"mktDate":"2005-11-28","value":2.204},{"mktDate":"2005-11-29","value":2.1908},{"mktDate":"2005-11-30","value":2.201},{"mktDate":"2005-12-01","value":2.209},{"mktDate":"2005-12-02","value":2.204},{"mktDate":"2005-12-05","value":2.1945},{"mktDate":"2005-12-06","value":2.1695},{"mktDate":"2005-12-07","value":2.187},{"mktDate":"2005-12-08","value":2.212},{"mktDate":"2005-12-09","value":2.242},{"mktDate":"2005-12-12","value":2.259},{"mktDate":"2005-12-13","value":2.255},{"mktDate":"2005-12-14","value":2.2848},{"mktDate":"2005-12-15","value":2.2965},{"mktDate":"2005-12-16","value":2.3365},{"mktDate":"2005-12-19","value":2.3755},{"mktDate":"2005-12-20","value":2.3523},{"mktDate":"2005-12-21","value":2.3085},{"mktDate":"2005-12-22","value":2.323},{"mktDate":"2005-12-23","value":2.3115},{"mktDate":"2005-12-27","value":2.364},{"mktDate":"2005-12-28","value":2.35},{"mktDate":"2005-12-29","value":2.3297},{"mktDate":"2005-12-30","value":2.334},{"mktDate":"2006-01-03","value":2.332},{"mktDate":"2006-01-04","value":2.302},{"mktDate":"2006-01-05","value":2.281},{"mktDate":"2006-01-06","value":2.2875},{"mktDate":"2006-01-09","value":2.26},{"mktDate":"2006-01-10","value":2.2564},{"mktDate":"2006-01-11","value":2.272},{"mktDate":"2006-01-12","value":2.2616},{"mktDate":"2006-01-13","value":2.2652},{"mktDate":"2006-01-17","value":2.2945},{"mktDate":"2006-01-18","value":2.323},{"mktDate":"2006-01-19","value":2.331},{"mktDate":"2006-01-20","value":2.278},{"mktDate":"2006-01-23","value":2.257},{"mktDate":"2006-01-24","value":2.236},{"mktDate":"2006-01-25","value":2.243},{"mktDate":"2006-01-26","value":2.2304},{"mktDate":"2006-01-27","value":2.2045},{"mktDate":"2006-01-30","value":2.2075},{"mktDate":"2006-01-31","value":2.2094},{"mktDate":"2006-02-01","value":2.217},{"mktDate":"2006-02-02","value":2.225},{"mktDate":"2006-02-03","value":2.2184},{"mktDate":"2006-02-06","value":2.1845},{"mktDate":"2006-02-07","value":2.1901},{"mktDate":"2006-02-08","value":2.1952},{"mktDate":"2006-02-09","value":2.17},{"mktDate":"2006-02-10","value":2.1632},{"mktDate":"2006-02-13","value":2.1519},{"mktDate":"2006-02-14","value":2.1375},{"mktDate":"2006-02-15","value":2.1295},{"mktDate":"2006-02-16","value":2.116},{"mktDate":"2006-02-17","value":2.117},{"mktDate":"2006-02-21","value":2.124},{"mktDate":"2006-02-22","value":2.143},{"mktDate":"2006-02-23","value":2.1375},{"mktDate":"2006-02-24","value":2.1293},{"mktDate":"2006-02-27","value":2.1485},{"mktDate":"2006-02-28","value":2.118},{"mktDate":"2006-03-01","value":2.12},{"mktDate":"2006-03-02","value":2.1141},{"mktDate":"2006-03-03","value":2.122},{"mktDate":"2006-03-06","value":2.119},{"mktDate":"2006-03-07","value":2.1667},{"mktDate":"2006-03-08","value":2.1933},{"mktDate":"2006-03-09","value":2.165},{"mktDate":"2006-03-10","value":2.1485},{"mktDate":"2006-03-13","value":2.132},{"mktDate":"2006-03-14","value":2.1231},{"mktDate":"2006-03-15","value":2.1256},{"mktDate":"2006-03-16","value":2.103},{"mktDate":"2006-03-17","value":2.1207},{"mktDate":"2006-03-20","value":2.1349},{"mktDate":"2006-03-21","value":2.1557},{"mktDate":"2006-03-22","value":2.1594},{"mktDate":"2006-03-23","value":2.154},{"mktDate":"2006-03-24","value":2.152},{"mktDate":"2006-03-27","value":2.201},{"mktDate":"2006-03-28","value":2.2233},{"mktDate":"2006-03-29","value":2.2175},{"mktDate":"2006-03-30","value":2.191},{"mktDate":"2006-03-31","value":2.172},{"mktDate":"2006-04-03","value":2.143},{"mktDate":"2006-04-04","value":2.13},{"mktDate":"2006-04-05","value":2.129},{"mktDate":"2006-04-06","value":2.1355},{"mktDate":"2006-04-07","value":2.139},{"mktDate":"2006-04-10","value":2.1483},{"mktDate":"2006-04-11","value":2.1485},{"mktDate":"2006-04-12","value":2.1385},{"mktDate":"2006-04-13","value":2.138},{"mktDate":"2006-04-14","value":2.139},{"mktDate":"2006-04-17","value":2.1339},{"mktDate":"2006-04-18","value":2.128},{"mktDate":"2006-04-19","value":2.12},{"mktDate":"2006-04-20","value":2.1235},{"mktDate":"2006-04-21","value":2.1199},{"mktDate":"2006-04-24","value":2.1154},{"mktDate":"2006-04-25","value":2.1195},{"mktDate":"2006-04-26","value":2.119},{"mktDate":"2006-04-27","value":2.104},{"mktDate":"2006-04-28","value":2.09},{"mktDate":"2006-05-01","value":2.0785},{"mktDate":"2006-05-02","value":2.068},{"mktDate":"2006-05-03","value":2.0685},{"mktDate":"2006-05-04","value":2.0635},{"mktDate":"2006-05-05","value":2.0549},{"mktDate":"2006-05-08","value":2.0605},{"mktDate":"2006-05-09","value":2.06},{"mktDate":"2006-05-10","value":2.0555},{"mktDate":"2006-05-11","value":2.0925},{"mktDate":"2006-05-12","value":2.134},{"mktDate":"2006-05-15","value":2.168},{"mktDate":"2006-05-16","value":2.1446},{"mktDate":"2006-05-17","value":2.187},{"mktDate":"2006-05-18","value":2.2045},{"mktDate":"2006-05-19","value":2.2},{"mktDate":"2006-05-22","value":2.2973},{"mktDate":"2006-05-23","value":2.2535},{"mktDate":"2006-05-24","value":2.358},{"mktDate":"2006-05-25","value":2.3105},{"mktDate":"2006-05-26","value":2.258},{"mktDate":"2006-05-30","value":2.315},{"mktDate":"2006-05-31","value":2.3007},{"mktDate":"2006-06-01","value":2.2697},{"mktDate":"2006-06-02","value":2.2855},{"mktDate":"2006-06-05","value":2.251},{"mktDate":"2006-06-06","value":2.2695},{"mktDate":"2006-06-07","value":2.2585},{"mktDate":"2006-06-08","value":2.2865},{"mktDate":"2006-06-09","value":2.2645},{"mktDate":"2006-06-12","value":2.2625},{"mktDate":"2006-06-13","value":2.292},{"mktDate":"2006-06-14","value":2.2825},{"mktDate":"2006-06-15","value":2.261},{"mktDate":"2006-06-16","value":2.251},{"mktDate":"2006-06-19","value":2.232},{"mktDate":"2006-06-20","value":2.2416},{"mktDate":"2006-06-21","value":2.2415},{"mktDate":"2006-06-22","value":2.2335},{"mktDate":"2006-06-23","value":2.247},{"mktDate":"2006-06-26","value":2.2277},{"mktDate":"2006-06-27","value":2.23},{"mktDate":"2006-06-28","value":2.2275},{"mktDate":"2006-06-29","value":2.2055},{"mktDate":"2006-06-30","value":2.164},{"mktDate":"2006-07-03","value":2.1595},{"mktDate":"2006-07-05","value":2.191},{"mktDate":"2006-07-06","value":2.1815},{"mktDate":"2006-07-07","value":2.1683},{"mktDate":"2006-07-10","value":2.1712},{"mktDate":"2006-07-11","value":2.1835},{"mktDate":"2006-07-12","value":2.189},{"mktDate":"2006-07-13","value":2.2053},{"mktDate":"2006-07-14","value":2.213},{"mktDate":"2006-07-17","value":2.2117},{"mktDate":"2006-07-18","value":2.1963},{"mktDate":"2006-07-19","value":2.1853},{"mktDate":"2006-07-20","value":2.1847},{"mktDate":"2006-07-21","value":2.1909},{"mktDate":"2006-07-24","value":2.1886},{"mktDate":"2006-07-25","value":2.2018},{"mktDate":"2006-07-26","value":2.2054},{"mktDate":"2006-07-27","value":2.187},{"mktDate":"2006-07-28","value":2.1776},{"mktDate":"2006-07-31","value":2.1745},{"mktDate":"2006-08-01","value":2.1875},{"mktDate":"2006-08-02","value":2.1769},{"mktDate":"2006-08-03","value":2.1812},{"mktDate":"2006-08-04","value":2.172},{"mktDate":"2006-08-07","value":2.1775},{"mktDate":"2006-08-08","value":2.1849},{"mktDate":"2006-08-09","value":2.167},{"mktDate":"2006-08-10","value":2.1655},{"mktDate":"2006-08-11","value":2.1615},{"mktDate":"2006-08-14","value":2.1555},{"mktDate":"2006-08-15","value":2.1458},{"mktDate":"2006-08-16","value":2.129},{"mktDate":"2006-08-17","value":2.1315},{"mktDate":"2006-08-18","value":2.149},{"mktDate":"2006-08-21","value":2.1364},{"mktDate":"2006-08-22","value":2.1303},{"mktDate":"2006-08-23","value":2.1346},{"mktDate":"2006-08-24","value":2.1633},{"mktDate":"2006-08-25","value":2.1593},{"mktDate":"2006-08-28","value":2.1468},{"mktDate":"2006-08-29","value":2.1431},{"mktDate":"2006-08-30","value":2.1325},{"mktDate":"2006-08-31","value":2.141},{"mktDate":"2006-09-01","value":2.1397},{"mktDate":"2006-09-05","value":2.125},{"mktDate":"2006-09-06","value":2.1452},{"mktDate":"2006-09-07","value":2.153},{"mktDate":"2006-09-08","value":2.1545},{"mktDate":"2006-09-11","value":2.1756},{"mktDate":"2006-09-12","value":2.1696},{"mktDate":"2006-09-13","value":2.163},{"mktDate":"2006-09-14","value":2.155},{"mktDate":"2006-09-15","value":2.1535},{"mktDate":"2006-09-18","value":2.1405},{"mktDate":"2006-09-19","value":2.156},{"mktDate":"2006-09-20","value":2.1729},{"mktDate":"2006-09-21","value":2.1805},{"mktDate":"2006-09-22","value":2.2126},{"mktDate":"2006-09-25","value":2.2308},{"mktDate":"2006-09-26","value":2.205},{"mktDate":"2006-09-27","value":2.1851},{"mktDate":"2006-09-28","value":2.174},{"mktDate":"2006-09-29","value":2.1664},{"mktDate":"2006-10-02","value":2.157},{"mktDate":"2006-10-03","value":2.1713},{"mktDate":"2006-10-04","value":2.167},{"mktDate":"2006-10-05","value":2.1656},{"mktDate":"2006-10-06","value":2.166},{"mktDate":"2006-10-10","value":2.1451},{"mktDate":"2006-10-11","value":2.15},{"mktDate":"2006-10-12","value":2.149},{"mktDate":"2006-10-13","value":2.141},{"mktDate":"2006-10-16","value":2.132},{"mktDate":"2006-10-17","value":2.136},{"mktDate":"2006-10-18","value":2.131},{"mktDate":"2006-10-19","value":2.1355},{"mktDate":"2006-10-20","value":2.1425},{"mktDate":"2006-10-23","value":2.1375},{"mktDate":"2006-10-24","value":2.1435},{"mktDate":"2006-10-25","value":2.1463},{"mktDate":"2006-10-26","value":2.134},{"mktDate":"2006-10-27","value":2.135},{"mktDate":"2006-10-30","value":2.1405},{"mktDate":"2006-10-31","value":2.135},{"mktDate":"2006-11-01","value":2.1388},{"mktDate":"2006-11-02","value":2.1425},{"mktDate":"2006-11-03","value":2.1432},{"mktDate":"2006-11-06","value":2.1337},{"mktDate":"2006-11-07","value":2.135},{"mktDate":"2006-11-08","value":2.1428},{"mktDate":"2006-11-09","value":2.141},{"mktDate":"2006-11-10","value":2.149},{"mktDate":"2006-11-13","value":2.1635},{"mktDate":"2006-11-14","value":2.1555},{"mktDate":"2006-11-15","value":2.1475},{"mktDate":"2006-11-16","value":2.149},{"mktDate":"2006-11-17","value":2.164},{"mktDate":"2006-11-20","value":2.158},{"mktDate":"2006-11-21","value":2.164},{"mktDate":"2006-11-22","value":2.162},{"mktDate":"2006-11-24","value":2.1659},{"mktDate":"2006-11-27","value":2.1805},{"mktDate":"2006-11-28","value":2.185},{"mktDate":"2006-11-29","value":2.1775},{"mktDate":"2006-11-30","value":2.1665},{"mktDate":"2006-12-01","value":2.161},{"mktDate":"2006-12-04","value":2.1675},{"mktDate":"2006-12-05","value":2.155},{"mktDate":"2006-12-06","value":2.1474},{"mktDate":"2006-12-07","value":2.141},{"mktDate":"2006-12-08","value":2.1382},{"mktDate":"2006-12-11","value":2.136},{"mktDate":"2006-12-12","value":2.149},{"mktDate":"2006-12-13","value":2.1427},{"mktDate":"2006-12-14","value":2.141},{"mktDate":"2006-12-15","value":2.145},{"mktDate":"2006-12-18","value":2.146},{"mktDate":"2006-12-19","value":2.1575},{"mktDate":"2006-12-20","value":2.1565},{"mktDate":"2006-12-21","value":2.158},{"mktDate":"2006-12-22","value":2.15},{"mktDate":"2006-12-26","value":2.143},{"mktDate":"2006-12-27","value":2.1472},{"mktDate":"2006-12-28","value":2.136},{"mktDate":"2006-12-29","value":2.1342},{"mktDate":"2007-01-02","value":2.134},{"mktDate":"2007-01-03","value":2.139},{"mktDate":"2007-01-04","value":2.142},{"mktDate":"2007-01-05","value":2.1505},{"mktDate":"2007-01-08","value":2.15},{"mktDate":"2007-01-09","value":2.152},{"mktDate":"2007-01-10","value":2.1516},{"mktDate":"2007-01-11","value":2.145},{"mktDate":"2007-01-12","value":2.141},{"mktDate":"2007-01-16","value":2.1426},{"mktDate":"2007-01-17","value":2.1317},{"mktDate":"2007-01-18","value":2.13},{"mktDate":"2007-01-19","value":2.128},{"mktDate":"2007-01-22","value":2.132},{"mktDate":"2007-01-23","value":2.134},{"mktDate":"2007-01-24","value":2.128},{"mktDate":"2007-01-25","value":2.13},{"mktDate":"2007-01-26","value":2.135},{"mktDate":"2007-01-29","value":2.137},{"mktDate":"2007-01-30","value":2.133},{"mktDate":"2007-01-31","value":2.1225},{"mktDate":"2007-02-01","value":2.1052},{"mktDate":"2007-02-02","value":2.096},{"mktDate":"2007-02-05","value":2.0925},{"mktDate":"2007-02-06","value":2.0852},{"mktDate":"2007-02-07","value":2.085},{"mktDate":"2007-02-08","value":2.097},{"mktDate":"2007-02-09","value":2.0993},{"mktDate":"2007-02-12","value":2.1135},{"mktDate":"2007-02-13","value":2.108},{"mktDate":"2007-02-14","value":2.098},{"mktDate":"2007-02-15","value":2.087},{"mktDate":"2007-02-16","value":2.0898},{"mktDate":"2007-02-20","value":2.081},{"mktDate":"2007-02-21","value":2.0791},{"mktDate":"2007-02-22","value":2.074},{"mktDate":"2007-02-23","value":2.087},{"mktDate":"2007-02-26","value":2.0828},{"mktDate":"2007-02-27","value":2.1045},{"mktDate":"2007-02-28","value":2.12},{"mktDate":"2007-03-01","value":2.123},{"mktDate":"2007-03-02","value":2.121},{"mktDate":"2007-03-05","value":2.1385},{"mktDate":"2007-03-06","value":2.1235},{"mktDate":"2007-03-07","value":2.114},{"mktDate":"2007-03-08","value":2.1034},{"mktDate":"2007-03-09","value":2.0955},{"mktDate":"2007-03-12","value":2.0915},{"mktDate":"2007-03-13","value":2.0885},{"mktDate":"2007-03-14","value":2.106},{"mktDate":"2007-03-15","value":2.09},{"mktDate":"2007-03-16","value":2.09},{"mktDate":"2007-03-19","value":2.079},{"mktDate":"2007-03-20","value":2.0753},{"mktDate":"2007-03-21","value":2.072},{"mktDate":"2007-03-22","value":2.0555},{"mktDate":"2007-03-23","value":2.067},{"mktDate":"2007-03-26","value":2.061},{"mktDate":"2007-03-27","value":2.0612},{"mktDate":"2007-03-28","value":2.074},{"mktDate":"2007-03-29","value":2.054},{"mktDate":"2007-03-30","value":2.058},{"mktDate":"2007-04-02","value":2.0465},{"mktDate":"2007-04-03","value":2.037},{"mktDate":"2007-04-04","value":2.0308},{"mktDate":"2007-04-05","value":2.0304},{"mktDate":"2007-04-06","value":2.0306},{"mktDate":"2007-04-09","value":2.0215},{"mktDate":"2007-04-10","value":2.031},{"mktDate":"2007-04-11","value":2.0305},{"mktDate":"2007-04-12","value":2.0367},{"mktDate":"2007-04-13","value":2.0192},{"mktDate":"2007-04-16","value":2.0316},{"mktDate":"2007-04-17","value":2.0317},{"mktDate":"2007-04-18","value":2.038},{"mktDate":"2007-04-19","value":2.031},{"mktDate":"2007-04-20","value":2.024},{"mktDate":"2007-04-23","value":2.0231},{"mktDate":"2007-04-24","value":2.0359},{"mktDate":"2007-04-25","value":2.0221},{"mktDate":"2007-04-26","value":2.021},{"mktDate":"2007-04-27","value":2.0305},{"mktDate":"2007-04-30","value":2.0308},{"mktDate":"2007-05-01","value":2.033},{"mktDate":"2007-05-02","value":2.0243},{"mktDate":"2007-05-03","value":2.022},{"mktDate":"2007-05-04","value":2.0283},{"mktDate":"2007-05-07","value":2.0235},{"mktDate":"2007-05-08","value":2.0245},{"mktDate":"2007-05-09","value":2.022},{"mktDate":"2007-05-10","value":2.0167},{"mktDate":"2007-05-11","value":2.0173},{"mktDate":"2007-05-14","value":2.0103},{"mktDate":"2007-05-15","value":1.9888},{"mktDate":"2007-05-16","value":1.9636},{"mktDate":"2007-05-17","value":1.9541},{"mktDate":"2007-05-18","value":1.9631},{"mktDate":"2007-05-21","value":1.9426},{"mktDate":"2007-05-22","value":1.9376},{"mktDate":"2007-05-23","value":1.9415},{"mktDate":"2007-05-24","value":1.965},{"mktDate":"2007-05-25","value":1.9456},{"mktDate":"2007-05-29","value":1.942},{"mktDate":"2007-05-30","value":1.9498},{"mktDate":"2007-05-31","value":1.9225},{"mktDate":"2007-06-01","value":1.901},{"mktDate":"2007-06-04","value":1.9182},{"mktDate":"2007-06-05","value":1.9401},{"mktDate":"2007-06-06","value":1.968},{"mktDate":"2007-06-07","value":1.9673},{"mktDate":"2007-06-08","value":1.9666},{"mktDate":"2007-06-11","value":1.943},{"mktDate":"2007-06-12","value":1.939},{"mktDate":"2007-06-13","value":1.9467},{"mktDate":"2007-06-14","value":1.931},{"mktDate":"2007-06-15","value":1.9098},{"mktDate":"2007-06-18","value":1.9029},{"mktDate":"2007-06-19","value":1.9017},{"mktDate":"2007-06-20","value":1.9175},{"mktDate":"2007-06-21","value":1.919},{"mktDate":"2007-06-22","value":1.923},{"mktDate":"2007-06-25","value":1.9362},{"mktDate":"2007-06-26","value":1.943},{"mktDate":"2007-06-27","value":1.95},{"mktDate":"2007-06-28","value":1.9239},{"mktDate":"2007-06-29","value":1.9301},{"mktDate":"2007-07-02","value":1.916},{"mktDate":"2007-07-03","value":1.9142},{"mktDate":"2007-07-05","value":1.9134},{"mktDate":"2007-07-06","value":1.9015},{"mktDate":"2007-07-09","value":1.898},{"mktDate":"2007-07-10","value":1.891},{"mktDate":"2007-07-11","value":1.889},{"mktDate":"2007-07-12","value":1.8758},{"mktDate":"2007-07-13","value":1.8713},{"mktDate":"2007-07-16","value":1.8694},{"mktDate":"2007-07-17","value":1.8639},{"mktDate":"2007-07-18","value":1.8573},{"mktDate":"2007-07-19","value":1.8538},{"mktDate":"2007-07-20","value":1.8619},{"mktDate":"2007-07-23","value":1.8413},{"mktDate":"2007-07-24","value":1.849},{"mktDate":"2007-07-25","value":1.8705},{"mktDate":"2007-07-26","value":1.8953},{"mktDate":"2007-07-27","value":1.917},{"mktDate":"2007-07-30","value":1.8865},{"mktDate":"2007-07-31","value":1.869},{"mktDate":"2007-08-01","value":1.881},{"mktDate":"2007-08-02","value":1.8692},{"mktDate":"2007-08-03","value":1.8781},{"mktDate":"2007-08-06","value":1.8985},{"mktDate":"2007-08-07","value":1.907},{"mktDate":"2007-08-08","value":1.8851},{"mktDate":"2007-08-09","value":1.9144},{"mktDate":"2007-08-10","value":1.9423},{"mktDate":"2007-08-13","value":1.938},{"mktDate":"2007-08-14","value":1.9752},{"mktDate":"2007-08-15","value":1.9963},{"mktDate":"2007-08-16","value":2.105},{"mktDate":"2007-08-17","value":2.032},{"mktDate":"2007-08-20","value":2.037},{"mktDate":"2007-08-21","value":2.0286},{"mktDate":"2007-08-22","value":2.0131},{"mktDate":"2007-08-23","value":1.9992},{"mktDate":"2007-08-24","value":1.9745},{"mktDate":"2007-08-27","value":1.955},{"mktDate":"2007-08-28","value":1.9876},{"mktDate":"2007-08-29","value":1.9741},{"mktDate":"2007-08-30","value":1.9665},{"mktDate":"2007-08-31","value":1.9672},{"mktDate":"2007-09-03","value":1.9672},{"mktDate":"2007-09-04","value":1.9465},{"mktDate":"2007-09-05","value":1.9678},{"mktDate":"2007-09-06","value":1.949},{"mktDate":"2007-09-07","value":1.9595},{"mktDate":"2007-09-10","value":1.96},{"mktDate":"2007-09-11","value":1.9305},{"mktDate":"2007-09-12","value":1.9095},{"mktDate":"2007-09-13","value":1.8979},{"mktDate":"2007-09-14","value":1.8945},{"mktDate":"2007-09-17","value":1.9129},{"mktDate":"2007-09-18","value":1.9005},{"mktDate":"2007-09-19","value":1.87},{"mktDate":"2007-09-20","value":1.856},{"mktDate":"2007-09-21","value":1.862},{"mktDate":"2007-09-24","value":1.87},{"mktDate":"2007-09-25","value":1.865},{"mktDate":"2007-09-26","value":1.853},{"mktDate":"2007-09-27","value":1.838},{"mktDate":"2007-09-28","value":1.836},{"mktDate":"2007-10-01","value":1.8179},{"mktDate":"2007-10-02","value":1.822},{"mktDate":"2007-10-03","value":1.827},{"mktDate":"2007-10-04","value":1.8288},{"mktDate":"2007-10-05","value":1.8057},{"mktDate":"2007-10-08","value":1.8057},{"mktDate":"2007-10-09","value":1.801},{"mktDate":"2007-10-10","value":1.8015},{"mktDate":"2007-10-11","value":1.7897},{"mktDate":"2007-10-12","value":1.7998},{"mktDate":"2007-10-15","value":1.8068},{"mktDate":"2007-10-16","value":1.8229},{"mktDate":"2007-10-17","value":1.806},{"mktDate":"2007-10-18","value":1.8048},{"mktDate":"2007-10-19","value":1.7963},{"mktDate":"2007-10-22","value":1.8187},{"mktDate":"2007-10-23","value":1.797},{"mktDate":"2007-10-24","value":1.8033},{"mktDate":"2007-10-25","value":1.7931},{"mktDate":"2007-10-26","value":1.7779},{"mktDate":"2007-10-29","value":1.7555},{"mktDate":"2007-10-30","value":1.7502},{"mktDate":"2007-10-31","value":1.7386},{"mktDate":"2007-11-01","value":1.7473},{"mktDate":"2007-11-02","value":1.755},{"mktDate":"2007-11-05","value":1.754},{"mktDate":"2007-11-06","value":1.7298},{"mktDate":"2007-11-07","value":1.7304},{"mktDate":"2007-11-08","value":1.7352},{"mktDate":"2007-11-09","value":1.7505},{"mktDate":"2007-11-13","value":1.7682},{"mktDate":"2007-11-14","value":1.7335},{"mktDate":"2007-11-15","value":1.7448},{"mktDate":"2007-11-16","value":1.7422},{"mktDate":"2007-11-19","value":1.761},{"mktDate":"2007-11-20","value":1.757},{"mktDate":"2007-11-21","value":1.7859},{"mktDate":"2007-11-22","value":1.7859},{"mktDate":"2007-11-23","value":1.802},{"mktDate":"2007-11-26","value":1.8302},{"mktDate":"2007-11-27","value":1.838},{"mktDate":"2007-11-28","value":1.7976},{"mktDate":"2007-11-29","value":1.776},{"mktDate":"2007-11-30","value":1.78},{"mktDate":"2007-12-03","value":1.784},{"mktDate":"2007-12-04","value":1.8204},{"mktDate":"2007-12-05","value":1.7928},{"mktDate":"2007-12-06","value":1.7868},{"mktDate":"2007-12-07","value":1.762},{"mktDate":"2007-12-10","value":1.7625},{"mktDate":"2007-12-11","value":1.758},{"mktDate":"2007-12-12","value":1.7583},{"mktDate":"2007-12-13","value":1.776},{"mktDate":"2007-12-14","value":1.7959},{"mktDate":"2007-12-17","value":1.8158},{"mktDate":"2007-12-18","value":1.8092},{"mktDate":"2007-12-19","value":1.8025},{"mktDate":"2007-12-20","value":1.8021},{"mktDate":"2007-12-21","value":1.7906},{"mktDate":"2007-12-24","value":1.7915},{"mktDate":"2007-12-26","value":1.7735},{"mktDate":"2007-12-27","value":1.7655},{"mktDate":"2007-12-28","value":1.7771},{"mktDate":"2007-12-31","value":1.779},{"mktDate":"2008-01-02","value":1.7681},{"mktDate":"2008-01-03","value":1.7496},{"mktDate":"2008-01-04","value":1.7607},{"mktDate":"2008-01-07","value":1.7679},{"mktDate":"2008-01-08","value":1.7565},{"mktDate":"2008-01-09","value":1.7725},{"mktDate":"2008-01-10","value":1.764},{"mktDate":"2008-01-11","value":1.749},{"mktDate":"2008-01-14","value":1.7346},{"mktDate":"2008-01-15","value":1.7481},{"mktDate":"2008-01-16","value":1.7685},{"mktDate":"2008-01-17","value":1.7769},{"mktDate":"2008-01-18","value":1.793},{"mktDate":"2008-01-22","value":1.8013},{"mktDate":"2008-01-23","value":1.8175},{"mktDate":"2008-01-24","value":1.7848},{"mktDate":"2008-01-25","value":1.786},{"mktDate":"2008-01-28","value":1.7828},{"mktDate":"2008-01-29","value":1.7728},{"mktDate":"2008-01-30","value":1.7778},{"mktDate":"2008-01-31","value":1.7578},{"mktDate":"2008-02-01","value":1.7438},{"mktDate":"2008-02-04","value":1.7455},{"mktDate":"2008-02-05","value":1.7605},{"mktDate":"2008-02-06","value":1.7508},{"mktDate":"2008-02-07","value":1.761},{"mktDate":"2008-02-08","value":1.7655},{"mktDate":"2008-02-11","value":1.7605},{"mktDate":"2008-02-12","value":1.745},{"mktDate":"2008-02-13","value":1.7458},{"mktDate":"2008-02-14","value":1.7463},{"mktDate":"2008-02-15","value":1.7513},{"mktDate":"2008-02-19","value":1.7315},{"mktDate":"2008-02-20","value":1.734},{"mktDate":"2008-02-21","value":1.707},{"mktDate":"2008-02-22","value":1.7086},{"mktDate":"2008-02-25","value":1.7052},{"mktDate":"2008-02-26","value":1.686},{"mktDate":"2008-02-27","value":1.6671},{"mktDate":"2008-02-28","value":1.68},{"mktDate":"2008-02-29","value":1.6845},{"mktDate":"2008-03-03","value":1.6779},{"mktDate":"2008-03-04","value":1.6818},{"mktDate":"2008-03-05","value":1.6673},{"mktDate":"2008-03-06","value":1.669},{"mktDate":"2008-03-07","value":1.6873},{"mktDate":"2008-03-10","value":1.7037},{"mktDate":"2008-03-11","value":1.7011},{"mktDate":"2008-03-12","value":1.6802},{"mktDate":"2008-03-13","value":1.6994},{"mktDate":"2008-03-14","value":1.704},{"mktDate":"2008-03-17","value":1.7221},{"mktDate":"2008-03-18","value":1.706},{"mktDate":"2008-03-19","value":1.6996},{"mktDate":"2008-03-20","value":1.7392},{"mktDate":"2008-03-21","value":1.7308},{"mktDate":"2008-03-24","value":1.7303},{"mktDate":"2008-03-25","value":1.7403},{"mktDate":"2008-03-26","value":1.7353},{"mktDate":"2008-03-27","value":1.7313},{"mktDate":"2008-03-28","value":1.7393},{"mktDate":"2008-03-31","value":1.7441},{"mktDate":"2008-04-01","value":1.741},{"mktDate":"2008-04-02","value":1.7241},{"mktDate":"2008-04-03","value":1.7211},{"mktDate":"2008-04-04","value":1.71},{"mktDate":"2008-04-07","value":1.6985},{"mktDate":"2008-04-08","value":1.6983},{"mktDate":"2008-04-09","value":1.6914},{"mktDate":"2008-04-10","value":1.6775},{"mktDate":"2008-04-11","value":1.681},{"mktDate":"2008-04-14","value":1.6795},{"mktDate":"2008-04-15","value":1.6845},{"mktDate":"2008-04-16","value":1.672},{"mktDate":"2008-04-17","value":1.6625},{"mktDate":"2008-04-18","value":1.664},{"mktDate":"2008-04-21","value":1.666},{"mktDate":"2008-04-22","value":1.6547},{"mktDate":"2008-04-23","value":1.6571},{"mktDate":"2008-04-24","value":1.669},{"mktDate":"2008-04-25","value":1.6686},{"mktDate":"2008-04-28","value":1.6778},{"mktDate":"2008-04-29","value":1.706},{"mktDate":"2008-04-30","value":1.695},{"mktDate":"2008-05-01","value":1.6618},{"mktDate":"2008-05-02","value":1.6463},{"mktDate":"2008-05-05","value":1.6599},{"mktDate":"2008-05-06","value":1.6605},{"mktDate":"2008-05-07","value":1.6743},{"mktDate":"2008-05-08","value":1.679},{"mktDate":"2008-05-09","value":1.688},{"mktDate":"2008-05-12","value":1.667},{"mktDate":"2008-05-13","value":1.66},{"mktDate":"2008-05-14","value":1.6618},{"mktDate":"2008-05-15","value":1.6518},{"mktDate":"2008-05-16","value":1.643},{"mktDate":"2008-05-19","value":1.647},{"mktDate":"2008-05-20","value":1.6539},{"mktDate":"2008-05-21","value":1.65},{"mktDate":"2008-05-22","value":1.6563},{"mktDate":"2008-05-23","value":1.655},{"mktDate":"2008-05-27","value":1.6709},{"mktDate":"2008-05-28","value":1.6684},{"mktDate":"2008-05-29","value":1.6476},{"mktDate":"2008-05-30","value":1.6252},{"mktDate":"2008-06-02","value":1.6305},{"mktDate":"2008-06-03","value":1.6227},{"mktDate":"2008-06-04","value":1.6293},{"mktDate":"2008-06-05","value":1.6345},{"mktDate":"2008-06-06","value":1.6261},{"mktDate":"2008-06-09","value":1.6226},{"mktDate":"2008-06-10","value":1.6403},{"mktDate":"2008-06-11","value":1.6405},{"mktDate":"2008-06-12","value":1.6392},{"mktDate":"2008-06-13","value":1.6316},{"mktDate":"2008-06-16","value":1.6249},{"mktDate":"2008-06-17","value":1.6128},{"mktDate":"2008-06-18","value":1.6088},{"mktDate":"2008-06-19","value":1.6036},{"mktDate":"2008-06-20","value":1.6018},{"mktDate":"2008-06-23","value":1.6137},{"mktDate":"2008-06-24","value":1.603},{"mktDate":"2008-06-25","value":1.5996},{"mktDate":"2008-06-26","value":1.5925},{"mktDate":"2008-06-27","value":1.6038},{"mktDate":"2008-06-30","value":1.5945},{"mktDate":"2008-07-01","value":1.609},{"mktDate":"2008-07-02","value":1.6003},{"mktDate":"2008-07-03","value":1.6061},{"mktDate":"2008-07-07","value":1.5999},{"mktDate":"2008-07-08","value":1.611},{"mktDate":"2008-07-09","value":1.6067},{"mktDate":"2008-07-10","value":1.6082},{"mktDate":"2008-07-11","value":1.603},{"mktDate":"2008-07-14","value":1.5928},{"mktDate":"2008-07-15","value":1.5935},{"mktDate":"2008-07-16","value":1.5954},{"mktDate":"2008-07-17","value":1.5877},{"mktDate":"2008-07-18","value":1.5898},{"mktDate":"2008-07-21","value":1.5842},{"mktDate":"2008-07-22","value":1.5841},{"mktDate":"2008-07-23","value":1.5838},{"mktDate":"2008-07-24","value":1.5775},{"mktDate":"2008-07-25","value":1.5728},{"mktDate":"2008-07-28","value":1.5752},{"mktDate":"2008-07-29","value":1.5715},{"mktDate":"2008-07-30","value":1.5605},{"mktDate":"2008-07-31","value":1.566},{"mktDate":"2008-08-01","value":1.558},{"mktDate":"2008-08-04","value":1.5683},{"mktDate":"2008-08-05","value":1.5734},{"mktDate":"2008-08-06","value":1.5801},{"mktDate":"2008-08-07","value":1.5897},{"mktDate":"2008-08-08","value":1.6107},{"mktDate":"2008-08-11","value":1.6089},{"mktDate":"2008-08-12","value":1.6223},{"mktDate":"2008-08-13","value":1.624},{"mktDate":"2008-08-14","value":1.6225},{"mktDate":"2008-08-15","value":1.6361},{"mktDate":"2008-08-18","value":1.6303},{"mktDate":"2008-08-19","value":1.638},{"mktDate":"2008-08-20","value":1.624},{"mktDate":"2008-08-21","value":1.6135},{"mktDate":"2008-08-22","value":1.6184},{"mktDate":"2008-08-25","value":1.6269},{"mktDate":"2008-08-26","value":1.639},{"mktDate":"2008-08-27","value":1.622},{"mktDate":"2008-08-28","value":1.6265},{"mktDate":"2008-08-29","value":1.6349},{"mktDate":"2008-09-02","value":1.6573},{"mktDate":"2008-09-03","value":1.6741},{"mktDate":"2008-09-04","value":1.6968},{"mktDate":"2008-09-05","value":1.7339},{"mktDate":"2008-09-08","value":1.7429},{"mktDate":"2008-09-09","value":1.7569},{"mktDate":"2008-09-10","value":1.7823},{"mktDate":"2008-09-11","value":1.8163},{"mktDate":"2008-09-12","value":1.781},{"mktDate":"2008-09-15","value":1.805},{"mktDate":"2008-09-16","value":1.8281},{"mktDate":"2008-09-17","value":1.8785},{"mktDate":"2008-09-18","value":1.9095},{"mktDate":"2008-09-19","value":1.823},{"mktDate":"2008-09-22","value":1.7985},{"mktDate":"2008-09-23","value":1.8167},{"mktDate":"2008-09-24","value":1.8432},{"mktDate":"2008-09-25","value":1.8327},{"mktDate":"2008-09-26","value":1.854},{"mktDate":"2008-09-29","value":1.9115},{"mktDate":"2008-09-30","value":1.9225},{"mktDate":"2008-10-01","value":1.935},{"mktDate":"2008-10-02","value":1.9958},{"mktDate":"2008-10-03","value":2.008},{"mktDate":"2008-10-06","value":2.1646},{"mktDate":"2008-10-07","value":2.231},{"mktDate":"2008-10-08","value":2.406},{"mktDate":"2008-10-09","value":2.2},{"mktDate":"2008-10-10","value":2.2972},{"mktDate":"2008-10-14","value":2.0855},{"mktDate":"2008-10-15","value":2.165},{"mktDate":"2008-10-16","value":2.1925},{"mktDate":"2008-10-17","value":2.12},{"mktDate":"2008-10-20","value":2.106},{"mktDate":"2008-10-21","value":2.213},{"mktDate":"2008-10-22","value":2.376},{"mktDate":"2008-10-23","value":2.277},{"mktDate":"2008-10-24","value":2.3881},{"mktDate":"2008-10-27","value":2.255},{"mktDate":"2008-10-28","value":2.1862},{"mktDate":"2008-10-29","value":2.126},{"mktDate":"2008-10-30","value":2.131},{"mktDate":"2008-10-31","value":2.123},{"mktDate":"2008-11-03","value":2.1736},{"mktDate":"2008-11-04","value":2.0995},{"mktDate":"2008-11-05","value":2.121},{"mktDate":"2008-11-06","value":2.1865},{"mktDate":"2008-11-07","value":2.1523},{"mktDate":"2008-11-10","value":2.17},{"mktDate":"2008-11-12","value":2.2785},{"mktDate":"2008-11-13","value":2.3325},{"mktDate":"2008-11-14","value":2.2756},{"mktDate":"2008-11-17","value":2.3035},{"mktDate":"2008-11-18","value":2.2985},{"mktDate":"2008-11-19","value":2.3894},{"mktDate":"2008-11-20","value":2.395},{"mktDate":"2008-11-21","value":2.456},{"mktDate":"2008-11-24","value":2.3213},{"mktDate":"2008-11-25","value":2.3012},{"mktDate":"2008-11-26","value":2.306},{"mktDate":"2008-11-28","value":2.3074},{"mktDate":"2008-12-01","value":2.3625},{"mktDate":"2008-12-02","value":2.378},{"mktDate":"2008-12-03","value":2.3955},{"mktDate":"2008-12-04","value":2.479},{"mktDate":"2008-12-05","value":2.6187},{"mktDate":"2008-12-08","value":2.4625},{"mktDate":"2008-12-09","value":2.4835},{"mktDate":"2008-12-10","value":2.433},{"mktDate":"2008-12-11","value":2.2905},{"mktDate":"2008-12-12","value":2.399},{"mktDate":"2008-12-15","value":2.3585},{"mktDate":"2008-12-16","value":2.367},{"mktDate":"2008-12-17","value":2.369},{"mktDate":"2008-12-18","value":2.356},{"mktDate":"2008-12-19","value":2.3785},{"mktDate":"2008-12-22","value":2.405},{"mktDate":"2008-12-23","value":2.3752},{"mktDate":"2008-12-24","value":2.375},{"mktDate":"2008-12-26","value":2.3727},{"mktDate":"2008-12-29","value":2.3975},{"mktDate":"2008-12-30","value":2.3291},{"mktDate":"2008-12-31","value":2.313},{"mktDate":"2009-01-02","value":2.323},{"mktDate":"2009-01-05","value":2.264},{"mktDate":"2009-01-06","value":2.1895},{"mktDate":"2009-01-07","value":2.2209},{"mktDate":"2009-01-08","value":2.265},{"mktDate":"2009-01-09","value":2.2888},{"mktDate":"2009-01-12","value":2.3194},{"mktDate":"2009-01-13","value":2.2945},{"mktDate":"2009-01-14","value":2.3537},{"mktDate":"2009-01-15","value":2.3698},{"mktDate":"2009-01-16","value":2.338},{"mktDate":"2009-01-20","value":2.3617},{"mktDate":"2009-01-21","value":2.3525},{"mktDate":"2009-01-22","value":2.3515},{"mktDate":"2009-01-23","value":2.3467},{"mktDate":"2009-01-26","value":2.3123},{"mktDate":"2009-01-27","value":2.3183},{"mktDate":"2009-01-28","value":2.289},{"mktDate":"2009-01-29","value":2.2871},{"mktDate":"2009-01-30","value":2.313},{"mktDate":"2009-02-02","value":2.3262},{"mktDate":"2009-02-03","value":2.3151},{"mktDate":"2009-02-04","value":2.291},{"mktDate":"2009-02-05","value":2.2966},{"mktDate":"2009-02-06","value":2.262},{"mktDate":"2009-02-09","value":2.2375},{"mktDate":"2009-02-10","value":2.2663},{"mktDate":"2009-02-11","value":2.2649},{"mktDate":"2009-02-12","value":2.294},{"mktDate":"2009-02-13","value":2.2765},{"mktDate":"2009-02-17","value":2.3192},{"mktDate":"2009-02-18","value":2.3572},{"mktDate":"2009-02-19","value":2.3554},{"mktDate":"2009-02-20","value":2.3898},{"mktDate":"2009-02-23","value":2.388},{"mktDate":"2009-02-24","value":2.383},{"mktDate":"2009-02-25","value":2.388},{"mktDate":"2009-02-26","value":2.3508},{"mktDate":"2009-02-27","value":2.375},{"mktDate":"2009-03-02","value":2.4365},{"mktDate":"2009-03-03","value":2.442},{"mktDate":"2009-03-04","value":2.3738},{"mktDate":"2009-03-05","value":2.386},{"mktDate":"2009-03-06","value":2.3735},{"mktDate":"2009-03-09","value":2.3698},{"mktDate":"2009-03-10","value":2.3472},{"mktDate":"2009-03-11","value":2.3357},{"mktDate":"2009-03-12","value":2.3265},{"mktDate":"2009-03-13","value":2.3125},{"mktDate":"2009-03-16","value":2.2635},{"mktDate":"2009-03-17","value":2.2792},{"mktDate":"2009-03-18","value":2.3033},{"mktDate":"2009-03-19","value":2.2516},{"mktDate":"2009-03-20","value":2.25},{"mktDate":"2009-03-23","value":2.2709},{"mktDate":"2009-03-24","value":2.2548},{"mktDate":"2009-03-25","value":2.2383},{"mktDate":"2009-03-26","value":2.2371},{"mktDate":"2009-03-27","value":2.2761},{"mktDate":"2009-03-30","value":2.3251},{"mktDate":"2009-03-31","value":2.3007},{"mktDate":"2009-04-01","value":2.286},{"mktDate":"2009-04-02","value":2.24},{"mktDate":"2009-04-03","value":2.2024},{"mktDate":"2009-04-06","value":2.2274},{"mktDate":"2009-04-07","value":2.2255},{"mktDate":"2009-04-08","value":2.195},{"mktDate":"2009-04-09","value":2.1774},{"mktDate":"2009-04-10","value":2.17},{"mktDate":"2009-04-13","value":2.1745},{"mktDate":"2009-04-14","value":2.1778},{"mktDate":"2009-04-15","value":2.1955},{"mktDate":"2009-04-16","value":2.1756},{"mktDate":"2009-04-17","value":2.1856},{"mktDate":"2009-04-20","value":2.2322},{"mktDate":"2009-04-21","value":2.239},{"mktDate":"2009-04-22","value":2.2045},{"mktDate":"2009-04-23","value":2.2185},{"mktDate":"2009-04-24","value":2.196},{"mktDate":"2009-04-27","value":2.1963},{"mktDate":"2009-04-28","value":2.206},{"mktDate":"2009-04-29","value":2.1617},{"mktDate":"2009-04-30","value":2.1724},{"mktDate":"2009-05-01","value":2.173},{"mktDate":"2009-05-04","value":2.1363},{"mktDate":"2009-05-05","value":2.1495},{"mktDate":"2009-05-06","value":2.1199},{"mktDate":"2009-05-07","value":2.1052},{"mktDate":"2009-05-08","value":2.0742},{"mktDate":"2009-05-11","value":2.0528},{"mktDate":"2009-05-12","value":2.0687},{"mktDate":"2009-05-13","value":2.101},{"mktDate":"2009-05-14","value":2.0939},{"mktDate":"2009-05-15","value":2.0815},{"mktDate":"2009-05-18","value":2.0798},{"mktDate":"2009-05-19","value":2.0489},{"mktDate":"2009-05-20","value":2.0205},{"mktDate":"2009-05-21","value":2.0332},{"mktDate":"2009-05-22","value":2.0274},{"mktDate":"2009-05-26","value":2.0221},{"mktDate":"2009-05-27","value":2.0148},{"mktDate":"2009-05-28","value":2.0074},{"mktDate":"2009-05-29","value":1.9678},{"mktDate":"2009-06-01","value":1.9452},{"mktDate":"2009-06-02","value":1.9402},{"mktDate":"2009-06-03","value":1.9474},{"mktDate":"2009-06-04","value":1.9457},{"mktDate":"2009-06-05","value":1.9606},{"mktDate":"2009-06-08","value":1.9779},{"mktDate":"2009-06-09","value":1.9448},{"mktDate":"2009-06-10","value":1.9494},{"mktDate":"2009-06-11","value":1.9487},{"mktDate":"2009-06-12","value":1.9214},{"mktDate":"2009-06-15","value":1.948},{"mktDate":"2009-06-16","value":1.9475},{"mktDate":"2009-06-17","value":1.9855},{"mktDate":"2009-06-18","value":1.9611},{"mktDate":"2009-06-19","value":1.954},{"mktDate":"2009-06-22","value":2.0138},{"mktDate":"2009-06-23","value":2.0026},{"mktDate":"2009-06-24","value":1.965},{"mktDate":"2009-06-25","value":1.9632},{"mktDate":"2009-06-26","value":1.9444},{"mktDate":"2009-06-29","value":1.957},{"mktDate":"2009-06-30","value":1.9653},{"mktDate":"2009-07-01","value":1.9299},{"mktDate":"2009-07-02","value":1.9565},{"mktDate":"2009-07-03","value":1.9509},{"mktDate":"2009-07-06","value":1.9727},{"mktDate":"2009-07-07","value":1.9667},{"mktDate":"2009-07-08","value":2.0035},{"mktDate":"2009-07-09","value":1.991},{"mktDate":"2009-07-10","value":2.0141},{"mktDate":"2009-07-13","value":1.9897},{"mktDate":"2009-07-14","value":1.9721},{"mktDate":"2009-07-15","value":1.9358},{"mktDate":"2009-07-16","value":1.9362},{"mktDate":"2009-07-17","value":1.9278},{"mktDate":"2009-07-20","value":1.9056},{"mktDate":"2009-07-21","value":1.9085},{"mktDate":"2009-07-22","value":1.9046},{"mktDate":"2009-07-23","value":1.887},{"mktDate":"2009-07-24","value":1.8958},{"mktDate":"2009-07-27","value":1.8857},{"mktDate":"2009-07-28","value":1.8785},{"mktDate":"2009-07-29","value":1.8987},{"mktDate":"2009-07-30","value":1.878},{"mktDate":"2009-07-31","value":1.8653},{"mktDate":"2009-08-03","value":1.8353},{"mktDate":"2009-08-04","value":1.8326},{"mktDate":"2009-08-05","value":1.8291},{"mktDate":"2009-08-06","value":1.8304},{"mktDate":"2009-08-07","value":1.8211},{"mktDate":"2009-08-10","value":1.8435},{"mktDate":"2009-08-11","value":1.853},{"mktDate":"2009-08-12","value":1.8318},{"mktDate":"2009-08-13","value":1.834},{"mktDate":"2009-08-14","value":1.844},{"mktDate":"2009-08-17","value":1.8665},{"mktDate":"2009-08-18","value":1.8683},{"mktDate":"2009-08-19","value":1.8325},{"mktDate":"2009-08-20","value":1.8453},{"mktDate":"2009-08-21","value":1.8297},{"mktDate":"2009-08-24","value":1.8333},{"mktDate":"2009-08-25","value":1.83},{"mktDate":"2009-08-26","value":1.8672},{"mktDate":"2009-08-27","value":1.881},{"mktDate":"2009-08-28","value":1.873},{"mktDate":"2009-08-31","value":1.87},{"mktDate":"2009-09-01","value":1.8936},{"mktDate":"2009-09-02","value":1.8936},{"mktDate":"2009-09-03","value":1.873},{"mktDate":"2009-09-04","value":1.8458},{"mktDate":"2009-09-08","value":1.8245},{"mktDate":"2009-09-09","value":1.8295},{"mktDate":"2009-09-10","value":1.8206},{"mktDate":"2009-09-11","value":1.8129},{"mktDate":"2009-09-14","value":1.8161},{"mktDate":"2009-09-15","value":1.8058},{"mktDate":"2009-09-16","value":1.7983},{"mktDate":"2009-09-17","value":1.8097},{"mktDate":"2009-09-18","value":1.808},{"mktDate":"2009-09-21","value":1.8137},{"mktDate":"2009-09-22","value":1.8028},{"mktDate":"2009-09-23","value":1.7877},{"mktDate":"2009-09-24","value":1.8025},{"mktDate":"2009-09-25","value":1.8002},{"mktDate":"2009-09-28","value":1.7886},{"mktDate":"2009-09-29","value":1.7905},{"mktDate":"2009-09-30","value":1.7743},{"mktDate":"2009-10-01","value":1.781},{"mktDate":"2009-10-02","value":1.7814},{"mktDate":"2009-10-05","value":1.7702},{"mktDate":"2009-10-06","value":1.7493},{"mktDate":"2009-10-07","value":1.7613},{"mktDate":"2009-10-08","value":1.745},{"mktDate":"2009-10-09","value":1.7395},{"mktDate":"2009-10-13","value":1.731},{"mktDate":"2009-10-14","value":1.7055},{"mktDate":"2009-10-15","value":1.701},{"mktDate":"2009-10-16","value":1.707},{"mktDate":"2009-10-19","value":1.7085},{"mktDate":"2009-10-20","value":1.7555},{"mktDate":"2009-10-21","value":1.7335},{"mktDate":"2009-10-22","value":1.7258},{"mktDate":"2009-10-23","value":1.7143},{"mktDate":"2009-10-26","value":1.7166},{"mktDate":"2009-10-27","value":1.7308},{"mktDate":"2009-10-28","value":1.7541},{"mktDate":"2009-10-29","value":1.738},{"mktDate":"2009-10-30","value":1.7445},{"mktDate":"2009-11-02","value":1.7485},{"mktDate":"2009-11-03","value":1.753},{"mktDate":"2009-11-04","value":1.7229},{"mktDate":"2009-11-05","value":1.7222},{"mktDate":"2009-11-06","value":1.7165},{"mktDate":"2009-11-09","value":1.6995},{"mktDate":"2009-11-10","value":1.7088},{"mktDate":"2009-11-12","value":1.735},{"mktDate":"2009-11-13","value":1.727},{"mktDate":"2009-11-16","value":1.7102},{"mktDate":"2009-11-17","value":1.7205},{"mktDate":"2009-11-18","value":1.7078},{"mktDate":"2009-11-19","value":1.7325},{"mktDate":"2009-11-20","value":1.734},{"mktDate":"2009-11-23","value":1.7255},{"mktDate":"2009-11-24","value":1.7308},{"mktDate":"2009-11-25","value":1.7271},{"mktDate":"2009-11-27","value":1.7369},{"mktDate":"2009-11-30","value":1.7505},{"mktDate":"2009-12-01","value":1.7253},{"mktDate":"2009-12-02","value":1.7195},{"mktDate":"2009-12-03","value":1.705},{"mktDate":"2009-12-04","value":1.7234},{"mktDate":"2009-12-07","value":1.7265},{"mktDate":"2009-12-08","value":1.75},{"mktDate":"2009-12-09","value":1.763},{"mktDate":"2009-12-10","value":1.7723},{"mktDate":"2009-12-11","value":1.7605},{"mktDate":"2009-12-14","value":1.7465},{"mktDate":"2009-12-15","value":1.751},{"mktDate":"2009-12-16","value":1.7469},{"mktDate":"2009-12-17","value":1.7905},{"mktDate":"2009-12-18","value":1.789},{"mktDate":"2009-12-21","value":1.782},{"mktDate":"2009-12-22","value":1.7827},{"mktDate":"2009-12-23","value":1.7605},{"mktDate":"2009-12-24","value":1.7618},{"mktDate":"2009-12-28","value":1.7385},{"mktDate":"2009-12-29","value":1.738},{"mktDate":"2009-12-30","value":1.7423},{"mktDate":"2009-12-31","value":1.7425},{"mktDate":"2010-01-04","value":1.72},{"mktDate":"2010-01-05","value":1.7296},{"mktDate":"2010-01-06","value":1.7292},{"mktDate":"2010-01-07","value":1.7409},{"mktDate":"2010-01-08","value":1.7342},{"mktDate":"2010-01-11","value":1.733},{"mktDate":"2010-01-12","value":1.7407},{"mktDate":"2010-01-13","value":1.748},{"mktDate":"2010-01-14","value":1.7684},{"mktDate":"2010-01-15","value":1.7681},{"mktDate":"2010-01-19","value":1.7767},{"mktDate":"2010-01-20","value":1.792},{"mktDate":"2010-01-21","value":1.8021},{"mktDate":"2010-01-22","value":1.821},{"mktDate":"2010-01-25","value":1.82},{"mktDate":"2010-01-26","value":1.8466},{"mktDate":"2010-01-27","value":1.8529},{"mktDate":"2010-01-28","value":1.8525},{"mktDate":"2010-01-29","value":1.8755},{"mktDate":"2010-02-01","value":1.8645},{"mktDate":"2010-02-02","value":1.8325},{"mktDate":"2010-02-03","value":1.8507},{"mktDate":"2010-02-04","value":1.8865},{"mktDate":"2010-02-05","value":1.8845},{"mktDate":"2010-02-08","value":1.8648},{"mktDate":"2010-02-09","value":1.845},{"mktDate":"2010-02-10","value":1.8575},{"mktDate":"2010-02-11","value":1.8551},{"mktDate":"2010-02-12","value":1.8624},{"mktDate":"2010-02-16","value":1.8394},{"mktDate":"2010-02-17","value":1.8355},{"mktDate":"2010-02-18","value":1.8229},{"mktDate":"2010-02-19","value":1.805},{"mktDate":"2010-02-22","value":1.808},{"mktDate":"2010-02-23","value":1.8225},{"mktDate":"2010-02-24","value":1.8203},{"mktDate":"2010-02-25","value":1.84},{"mktDate":"2010-02-26","value":1.801},{"mktDate":"2010-03-01","value":1.7971},{"mktDate":"2010-03-02","value":1.7822},{"mktDate":"2010-03-03","value":1.7763},{"mktDate":"2010-03-04","value":1.7895},{"mktDate":"2010-03-05","value":1.7781},{"mktDate":"2010-03-08","value":1.787},{"mktDate":"2010-03-09","value":1.7894},{"mktDate":"2010-03-10","value":1.7685},{"mktDate":"2010-03-11","value":1.7698},{"mktDate":"2010-03-12","value":1.763},{"mktDate":"2010-03-15","value":1.766},{"mktDate":"2010-03-16","value":1.762},{"mktDate":"2010-03-17","value":1.7655},{"mktDate":"2010-03-18","value":1.7895},{"mktDate":"2010-03-19","value":1.7988},{"mktDate":"2010-03-22","value":1.8022},{"mktDate":"2010-03-23","value":1.7815},{"mktDate":"2010-03-24","value":1.7882},{"mktDate":"2010-03-25","value":1.805},{"mktDate":"2010-03-26","value":1.8207},{"mktDate":"2010-03-29","value":1.808},{"mktDate":"2010-03-30","value":1.797},{"mktDate":"2010-03-31","value":1.7821},{"mktDate":"2010-04-01","value":1.7659},{"mktDate":"2010-04-02","value":1.764},{"mktDate":"2010-04-05","value":1.7585},{"mktDate":"2010-04-06","value":1.7593},{"mktDate":"2010-04-07","value":1.7635},{"mktDate":"2010-04-08","value":1.778},{"mktDate":"2010-04-09","value":1.7709},{"mktDate":"2010-04-12","value":1.7575},{"mktDate":"2010-04-13","value":1.7583},{"mktDate":"2010-04-14","value":1.7445},{"mktDate":"2010-04-15","value":1.7428},{"mktDate":"2010-04-16","value":1.761},{"mktDate":"2010-04-19","value":1.7622},{"mktDate":"2010-04-20","value":1.7509},{"mktDate":"2010-04-21","value":1.7497},{"mktDate":"2010-04-22","value":1.769},{"mktDate":"2010-04-23","value":1.7633},{"mktDate":"2010-04-26","value":1.745},{"mktDate":"2010-04-27","value":1.7652},{"mktDate":"2010-04-28","value":1.7622},{"mktDate":"2010-04-29","value":1.7305},{"mktDate":"2010-04-30","value":1.727},{"mktDate":"2010-05-03","value":1.736},{"mktDate":"2010-05-04","value":1.7515},{"mktDate":"2010-05-05","value":1.7819},{"mktDate":"2010-05-06","value":1.8365},{"mktDate":"2010-05-07","value":1.836},{"mktDate":"2010-05-10","value":1.7783},{"mktDate":"2010-05-11","value":1.7764},{"mktDate":"2010-05-12","value":1.7734},{"mktDate":"2010-05-13","value":1.7721},{"mktDate":"2010-05-14","value":1.8035},{"mktDate":"2010-05-17","value":1.8204},{"mktDate":"2010-05-18","value":1.798},{"mktDate":"2010-05-19","value":1.8498},{"mktDate":"2010-05-20","value":1.8885},{"mktDate":"2010-05-21","value":1.8499},{"mktDate":"2010-05-24","value":1.852},{"mktDate":"2010-05-25","value":1.8785},{"mktDate":"2010-05-26","value":1.856},{"mktDate":"2010-05-27","value":1.8274},{"mktDate":"2010-05-28","value":1.817},{"mktDate":"2010-06-01","value":1.8235},{"mktDate":"2010-06-02","value":1.8287},{"mktDate":"2010-06-03","value":1.817},{"mktDate":"2010-06-04","value":1.842},{"mktDate":"2010-06-07","value":1.8651},{"mktDate":"2010-06-08","value":1.8608},{"mktDate":"2010-06-09","value":1.838},{"mktDate":"2010-06-10","value":1.814},{"mktDate":"2010-06-11","value":1.8045},{"mktDate":"2010-06-14","value":1.8017},{"mktDate":"2010-06-15","value":1.7902},{"mktDate":"2010-06-16","value":1.7854},{"mktDate":"2010-06-17","value":1.7819},{"mktDate":"2010-06-18","value":1.7723},{"mktDate":"2010-06-21","value":1.7624},{"mktDate":"2010-06-22","value":1.767},{"mktDate":"2010-06-23","value":1.787},{"mktDate":"2010-06-24","value":1.7915},{"mktDate":"2010-06-25","value":1.782},{"mktDate":"2010-06-28","value":1.7773},{"mktDate":"2010-06-29","value":1.806},{"mktDate":"2010-06-30","value":1.7941},{"mktDate":"2010-07-01","value":1.801},{"mktDate":"2010-07-02","value":1.7765},{"mktDate":"2010-07-06","value":1.7628},{"mktDate":"2010-07-07","value":1.7706},{"mktDate":"2010-07-08","value":1.7595},{"mktDate":"2010-07-09","value":1.7587},{"mktDate":"2010-07-12","value":1.7648},{"mktDate":"2010-07-13","value":1.751},{"mktDate":"2010-07-14","value":1.7603},{"mktDate":"2010-07-15","value":1.7715},{"mktDate":"2010-07-16","value":1.7858},{"mktDate":"2010-07-19","value":1.7857},{"mktDate":"2010-07-20","value":1.7789},{"mktDate":"2010-07-21","value":1.7735},{"mktDate":"2010-07-22","value":1.7639},{"mktDate":"2010-07-23","value":1.7618},{"mktDate":"2010-07-26","value":1.768},{"mktDate":"2010-07-27","value":1.764},{"mktDate":"2010-07-28","value":1.7623},{"mktDate":"2010-07-29","value":1.7678},{"mktDate":"2010-07-30","value":1.7585},{"mktDate":"2010-08-02","value":1.746},{"mktDate":"2010-08-03","value":1.7568},{"mktDate":"2010-08-04","value":1.7582},{"mktDate":"2010-08-05","value":1.7565},{"mktDate":"2010-08-06","value":1.7585},{"mktDate":"2010-08-09","value":1.754},{"mktDate":"2010-08-10","value":1.7613},{"mktDate":"2010-08-11","value":1.767},{"mktDate":"2010-08-12","value":1.7685},{"mktDate":"2010-08-13","value":1.7718},{"mktDate":"2010-08-16","value":1.758},{"mktDate":"2010-08-17","value":1.7513},{"mktDate":"2010-08-18","value":1.7513},{"mktDate":"2010-08-19","value":1.7626},{"mktDate":"2010-08-20","value":1.7615},{"mktDate":"2010-08-23","value":1.764},{"mktDate":"2010-08-24","value":1.7622},{"mktDate":"2010-08-25","value":1.768},{"mktDate":"2010-08-26","value":1.759},{"mktDate":"2010-08-27","value":1.7493},{"mktDate":"2010-08-30","value":1.757},{"mktDate":"2010-08-31","value":1.7529},{"mktDate":"2010-09-01","value":1.7406},{"mktDate":"2010-09-02","value":1.7339},{"mktDate":"2010-09-03","value":1.7238},{"mktDate":"2010-09-07","value":1.728},{"mktDate":"2010-09-08","value":1.723},{"mktDate":"2010-09-09","value":1.7256},{"mktDate":"2010-09-10","value":1.7183},{"mktDate":"2010-09-13","value":1.7165},{"mktDate":"2010-09-14","value":1.7037},{"mktDate":"2010-09-15","value":1.7176},{"mktDate":"2010-09-16","value":1.7198},{"mktDate":"2010-09-17","value":1.7145},{"mktDate":"2010-09-20","value":1.7158},{"mktDate":"2010-09-21","value":1.7276},{"mktDate":"2010-09-22","value":1.7226},{"mktDate":"2010-09-23","value":1.7187},{"mktDate":"2010-09-24","value":1.7119},{"mktDate":"2010-09-27","value":1.7089},{"mktDate":"2010-09-28","value":1.7071},{"mktDate":"2010-09-29","value":1.7039},{"mktDate":"2010-09-30","value":1.696},{"mktDate":"2010-10-01","value":1.681},{"mktDate":"2010-10-04","value":1.6887},{"mktDate":"2010-10-05","value":1.6733},{"mktDate":"2010-10-06","value":1.6721},{"mktDate":"2010-10-07","value":1.6798},{"mktDate":"2010-10-08","value":1.6748},{"mktDate":"2010-10-12","value":1.6697},{"mktDate":"2010-10-13","value":1.6574},{"mktDate":"2010-10-14","value":1.6633},{"mktDate":"2010-10-15","value":1.6576},{"mktDate":"2010-10-18","value":1.6632},{"mktDate":"2010-10-19","value":1.6914},{"mktDate":"2010-10-20","value":1.6749},{"mktDate":"2010-10-21","value":1.693},{"mktDate":"2010-10-22","value":1.6948},{"mktDate":"2010-10-25","value":1.7078},{"mktDate":"2010-10-26","value":1.7053},{"mktDate":"2010-10-27","value":1.7164},{"mktDate":"2010-10-28","value":1.7119},{"mktDate":"2010-10-29","value":1.6982},{"mktDate":"2010-11-01","value":1.7042},{"mktDate":"2010-11-02","value":1.7033},{"mktDate":"2010-11-03","value":1.6985},{"mktDate":"2010-11-04","value":1.679},{"mktDate":"2010-11-05","value":1.6831},{"mktDate":"2010-11-08","value":1.6974},{"mktDate":"2010-11-09","value":1.6987},{"mktDate":"2010-11-10","value":1.709},{"mktDate":"2010-11-12","value":1.72},{"mktDate":"2010-11-15","value":1.7216},{"mktDate":"2010-11-16","value":1.7378},{"mktDate":"2010-11-17","value":1.7227},{"mktDate":"2010-11-18","value":1.7137},{"mktDate":"2010-11-19","value":1.7204},{"mktDate":"2010-11-22","value":1.7223},{"mktDate":"2010-11-23","value":1.7378},{"mktDate":"2010-11-24","value":1.723},{"mktDate":"2010-11-26","value":1.7268},{"mktDate":"2010-11-29","value":1.7282},{"mktDate":"2010-11-30","value":1.7146},{"mktDate":"2010-12-01","value":1.703},{"mktDate":"2010-12-02","value":1.7015},{"mktDate":"2010-12-03","value":1.6859},{"mktDate":"2010-12-06","value":1.6848},{"mktDate":"2010-12-07","value":1.6809},{"mktDate":"2010-12-08","value":1.6901},{"mktDate":"2010-12-09","value":1.7064},{"mktDate":"2010-12-10","value":1.7183},{"mktDate":"2010-12-13","value":1.7054},{"mktDate":"2010-12-14","value":1.6945},{"mktDate":"2010-12-15","value":1.6979},{"mktDate":"2010-12-16","value":1.7048},{"mktDate":"2010-12-17","value":1.7134},{"mktDate":"2010-12-20","value":1.7081},{"mktDate":"2010-12-21","value":1.697},{"mktDate":"2010-12-22","value":1.6958},{"mktDate":"2010-12-23","value":1.6938},{"mktDate":"2010-12-27","value":1.6897},{"mktDate":"2010-12-28","value":1.6898},{"mktDate":"2010-12-29","value":1.681},{"mktDate":"2010-12-30","value":1.6631},{"mktDate":"2011-01-03","value":1.6452},{"mktDate":"2011-01-04","value":1.6687},{"mktDate":"2011-01-05","value":1.6694},{"mktDate":"2011-01-06","value":1.688},{"mktDate":"2011-01-07","value":1.685},{"mktDate":"2011-01-10","value":1.6921},{"mktDate":"2011-01-11","value":1.6899},{"mktDate":"2011-01-12","value":1.6761},{"mktDate":"2011-01-13","value":1.6666},{"mktDate":"2011-01-14","value":1.6819},{"mktDate":"2011-01-18","value":1.6725},{"mktDate":"2011-01-19","value":1.6704},{"mktDate":"2011-01-20","value":1.6735},{"mktDate":"2011-01-21","value":1.6705},{"mktDate":"2011-01-24","value":1.6695},{"mktDate":"2011-01-25","value":1.67},{"mktDate":"2011-01-26","value":1.6682},{"mktDate":"2011-01-27","value":1.6746},{"mktDate":"2011-01-28","value":1.6845},{"mktDate":"2011-01-31","value":1.6739},{"mktDate":"2011-02-01","value":1.662},{"mktDate":"2011-02-02","value":1.6641},{"mktDate":"2011-02-03","value":1.6676},{"mktDate":"2011-02-04","value":1.6745},{"mktDate":"2011-02-07","value":1.678},{"mktDate":"2011-02-08","value":1.6679},{"mktDate":"2011-02-09","value":1.6621},{"mktDate":"2011-02-10","value":1.667},{"mktDate":"2011-02-11","value":1.6655},{"mktDate":"2011-02-14","value":1.6665},{"mktDate":"2011-02-15","value":1.668},{"mktDate":"2011-02-16","value":1.6724},{"mktDate":"2011-02-17","value":1.6605},{"mktDate":"2011-02-18","value":1.6645},{"mktDate":"2011-02-22","value":1.666},{"mktDate":"2011-02-23","value":1.6737},{"mktDate":"2011-02-24","value":1.6617},{"mktDate":"2011-02-25","value":1.6597},{"mktDate":"2011-02-28","value":1.6598},{"mktDate":"2011-03-01","value":1.66},{"mktDate":"2011-03-02","value":1.66},{"mktDate":"2011-03-03","value":1.655},{"mktDate":"2011-03-04","value":1.6432},{"mktDate":"2011-03-07","value":1.6532},{"mktDate":"2011-03-08","value":1.6542},{"mktDate":"2011-03-09","value":1.6553},{"mktDate":"2011-03-10","value":1.6589},{"mktDate":"2011-03-11","value":1.6612},{"mktDate":"2011-03-14","value":1.6658},{"mktDate":"2011-03-15","value":1.6673},{"mktDate":"2011-03-16","value":1.6685},{"mktDate":"2011-03-17","value":1.6723},{"mktDate":"2011-03-18","value":1.6727},{"mktDate":"2011-03-21","value":1.6638},{"mktDate":"2011-03-22","value":1.6632},{"mktDate":"2011-03-23","value":1.6609},{"mktDate":"2011-03-24","value":1.6565},{"mktDate":"2011-03-25","value":1.656},{"mktDate":"2011-03-28","value":1.6591},{"mktDate":"2011-03-29","value":1.6559},{"mktDate":"2011-03-30","value":1.6274},{"mktDate":"2011-03-31","value":1.6287},{"mktDate":"2011-04-01","value":1.6156},{"mktDate":"2011-04-04","value":1.6099},{"mktDate":"2011-04-05","value":1.6083},{"mktDate":"2011-04-06","value":1.6021},{"mktDate":"2011-04-07","value":1.5925},{"mktDate":"2011-04-08","value":1.5765},{"mktDate":"2011-04-11","value":1.579},{"mktDate":"2011-04-12","value":1.5895},{"mktDate":"2011-04-13","value":1.5923},{"mktDate":"2011-04-14","value":1.5825},{"mktDate":"2011-04-15","value":1.5721},{"mktDate":"2011-04-18","value":1.595},{"mktDate":"2011-04-19","value":1.58},{"mktDate":"2011-04-20","value":1.5683},{"mktDate":"2011-04-21","value":1.5635},{"mktDate":"2011-04-22","value":1.566},{"mktDate":"2011-04-25","value":1.5701},{"mktDate":"2011-04-26","value":1.5636},{"mktDate":"2011-04-27","value":1.5685},{"mktDate":"2011-04-28","value":1.587},{"mktDate":"2011-04-29","value":1.567},{"mktDate":"2011-05-02","value":1.5745},{"mktDate":"2011-05-03","value":1.5835},{"mktDate":"2011-05-04","value":1.603},{"mktDate":"2011-05-05","value":1.6172},{"mktDate":"2011-05-06","value":1.6037},{"mktDate":"2011-05-09","value":1.621},{"mktDate":"2011-05-10","value":1.6069},{"mktDate":"2011-05-11","value":1.619},{"mktDate":"2011-05-12","value":1.6192},{"mktDate":"2011-05-13","value":1.6382},{"mktDate":"2011-05-16","value":1.6266},{"mktDate":"2011-05-17","value":1.6335},{"mktDate":"2011-05-18","value":1.6115},{"mktDate":"2011-05-19","value":1.6179},{"mktDate":"2011-05-20","value":1.6155},{"mktDate":"2011-05-23","value":1.6345},{"mktDate":"2011-05-24","value":1.6287},{"mktDate":"2011-05-25","value":1.6264},{"mktDate":"2011-05-26","value":1.6232},{"mktDate":"2011-05-27","value":1.5985},{"mktDate":"2011-05-31","value":1.5833},{"mktDate":"2011-06-01","value":1.5831},{"mktDate":"2011-06-02","value":1.5813},{"mktDate":"2011-06-03","value":1.5722},{"mktDate":"2011-06-06","value":1.5799},{"mktDate":"2011-06-07","value":1.5748},{"mktDate":"2011-06-08","value":1.581},{"mktDate":"2011-06-09","value":1.5832},{"mktDate":"2011-06-10","value":1.5974},{"mktDate":"2011-06-13","value":1.5892},{"mktDate":"2011-06-14","value":1.5808},{"mktDate":"2011-06-15","value":1.594},{"mktDate":"2011-06-16","value":1.6106},{"mktDate":"2011-06-17","value":1.596},{"mktDate":"2011-06-20","value":1.5932},{"mktDate":"2011-06-21","value":1.5882},{"mktDate":"2011-06-22","value":1.5872},{"mktDate":"2011-06-23","value":1.5904},{"mktDate":"2011-06-24","value":1.5949},{"mktDate":"2011-06-27","value":1.5941},{"mktDate":"2011-06-28","value":1.579},{"mktDate":"2011-06-29","value":1.569},{"mktDate":"2011-06-30","value":1.5595},{"mktDate":"2011-07-01","value":1.5558},{"mktDate":"2011-07-05","value":1.5636},{"mktDate":"2011-07-06","value":1.5655},{"mktDate":"2011-07-07","value":1.5543},{"mktDate":"2011-07-08","value":1.5631},{"mktDate":"2011-07-11","value":1.5776},{"mktDate":"2011-07-12","value":1.576},{"mktDate":"2011-07-13","value":1.5708},{"mktDate":"2011-07-14","value":1.5733},{"mktDate":"2011-07-15","value":1.574},{"mktDate":"2011-07-18","value":1.5833},{"mktDate":"2011-07-19","value":1.5675},{"mktDate":"2011-07-20","value":1.5655},{"mktDate":"2011-07-21","value":1.5538},{"mktDate":"2011-07-22","value":1.5509},{"mktDate":"2011-07-25","value":1.5402},{"mktDate":"2011-07-26","value":1.5375},{"mktDate":"2011-07-27","value":1.566},{"mktDate":"2011-07-28","value":1.562},{"mktDate":"2011-07-29","value":1.5495},{"mktDate":"2011-08-01","value":1.561},{"mktDate":"2011-08-02","value":1.5651},{"mktDate":"2011-08-03","value":1.5645},{"mktDate":"2011-08-04","value":1.579},{"mktDate":"2011-08-05","value":1.5993},{"mktDate":"2011-08-08","value":1.599},{"mktDate":"2011-08-09","value":1.629},{"mktDate":"2011-08-10","value":1.624},{"mktDate":"2011-08-11","value":1.6277},{"mktDate":"2011-08-12","value":1.6125},{"mktDate":"2011-08-15","value":1.5937},{"mktDate":"2011-08-16","value":1.5871},{"mktDate":"2011-08-17","value":1.5841},{"mktDate":"2011-08-18","value":1.6046},{"mktDate":"2011-08-19","value":1.5986},{"mktDate":"2011-08-22","value":1.6058},{"mktDate":"2011-08-23","value":1.5991},{"mktDate":"2011-08-24","value":1.6051},{"mktDate":"2011-08-25","value":1.6115},{"mktDate":"2011-08-26","value":1.6055},{"mktDate":"2011-08-29","value":1.5957},{"mktDate":"2011-08-30","value":1.5867},{"mktDate":"2011-08-31","value":1.5841},{"mktDate":"2011-09-01","value":1.6005},{"mktDate":"2011-09-02","value":1.6345},{"mktDate":"2011-09-06","value":1.661},{"mktDate":"2011-09-07","value":1.6543},{"mktDate":"2011-09-08","value":1.6545},{"mktDate":"2011-09-09","value":1.6798},{"mktDate":"2011-09-12","value":1.6964},{"mktDate":"2011-09-13","value":1.7132},{"mktDate":"2011-09-14","value":1.728},{"mktDate":"2011-09-15","value":1.7115},{"mktDate":"2011-09-16","value":1.7097},{"mktDate":"2011-09-19","value":1.7866},{"mktDate":"2011-09-20","value":1.7891},{"mktDate":"2011-09-21","value":1.8355},{"mktDate":"2011-09-22","value":1.8787},{"mktDate":"2011-09-23","value":1.8585},{"mktDate":"2011-09-26","value":1.8452},{"mktDate":"2011-09-27","value":1.8067},{"mktDate":"2011-09-28","value":1.815},{"mktDate":"2011-09-29","value":1.8261},{"mktDate":"2011-09-30","value":1.8485},{"mktDate":"2011-10-03","value":1.8815},{"mktDate":"2011-10-04","value":1.881},{"mktDate":"2011-10-05","value":1.8356},{"mktDate":"2011-10-06","value":1.8081},{"mktDate":"2011-10-07","value":1.7662},{"mktDate":"2011-10-11","value":1.7529},{"mktDate":"2011-10-12","value":1.7745},{"mktDate":"2011-10-13","value":1.745},{"mktDate":"2011-10-14","value":1.7373},{"mktDate":"2011-10-17","value":1.7491},{"mktDate":"2011-10-18","value":1.7568},{"mktDate":"2011-10-19","value":1.7655},{"mktDate":"2011-10-20","value":1.7983},{"mktDate":"2011-10-21","value":1.7702},{"mktDate":"2011-10-24","value":1.7522},{"mktDate":"2011-10-25","value":1.7611},{"mktDate":"2011-10-26","value":1.7645},{"mktDate":"2011-10-27","value":1.7207},{"mktDate":"2011-10-28","value":1.6916},{"mktDate":"2011-10-31","value":1.6933},{"mktDate":"2011-11-01","value":1.7525},{"mktDate":"2011-11-02","value":1.7355},{"mktDate":"2011-11-03","value":1.7433},{"mktDate":"2011-11-04","value":1.7545},{"mktDate":"2011-11-07","value":1.7516},{"mktDate":"2011-11-08","value":1.7388},{"mktDate":"2011-11-09","value":1.7596},{"mktDate":"2011-11-10","value":1.7627},{"mktDate":"2011-11-14","value":1.7623},{"mktDate":"2011-11-15","value":1.7711},{"mktDate":"2011-11-16","value":1.7723},{"mktDate":"2011-11-17","value":1.7671},{"mktDate":"2011-11-18","value":1.7817},{"mktDate":"2011-11-21","value":1.8064},{"mktDate":"2011-11-22","value":1.8141},{"mktDate":"2011-11-23","value":1.8606},{"mktDate":"2011-11-25","value":1.8865},{"mktDate":"2011-11-28","value":1.8545},{"mktDate":"2011-11-29","value":1.8461},{"mktDate":"2011-11-30","value":1.8072},{"mktDate":"2011-12-01","value":1.7965},{"mktDate":"2011-12-02","value":1.8002},{"mktDate":"2011-12-05","value":1.7841},{"mktDate":"2011-12-06","value":1.794},{"mktDate":"2011-12-07","value":1.7908},{"mktDate":"2011-12-08","value":1.8137},{"mktDate":"2011-12-09","value":1.8072},{"mktDate":"2011-12-12","value":1.8385},{"mktDate":"2011-12-13","value":1.8527},{"mktDate":"2011-12-14","value":1.8812},{"mktDate":"2011-12-15","value":1.8603},{"mktDate":"2011-12-16","value":1.8548},{"mktDate":"2011-12-19","value":1.8662},{"mktDate":"2011-12-20","value":1.8459},{"mktDate":"2011-12-21","value":1.8574},{"mktDate":"2011-12-22","value":1.8523},{"mktDate":"2011-12-23","value":1.8595},{"mktDate":"2011-12-27","value":1.8591},{"mktDate":"2011-12-28","value":1.8779},{"mktDate":"2011-12-29","value":1.8662},{"mktDate":"2011-12-30","value":1.8627},{"mktDate":"2012-01-03","value":1.8338},{"mktDate":"2012-01-04","value":1.8205},{"mktDate":"2012-01-05","value":1.8399},{"mktDate":"2012-01-06","value":1.8487},{"mktDate":"2012-01-09","value":1.8411},{"mktDate":"2012-01-10","value":1.8041},{"mktDate":"2012-01-11","value":1.8057},{"mktDate":"2012-01-12","value":1.7825},{"mktDate":"2012-01-13","value":1.7945},{"mktDate":"2012-01-17","value":1.7778},{"mktDate":"2012-01-18","value":1.7688},{"mktDate":"2012-01-19","value":1.7593},{"mktDate":"2012-01-20","value":1.7629},{"mktDate":"2012-01-23","value":1.7534},{"mktDate":"2012-01-24","value":1.7637},{"mktDate":"2012-01-25","value":1.7613},{"mktDate":"2012-01-26","value":1.7392},{"mktDate":"2012-01-27","value":1.7401},{"mktDate":"2012-01-30","value":1.7507},{"mktDate":"2012-01-31","value":1.7527},{"mktDate":"2012-02-01","value":1.7383},{"mktDate":"2012-02-02","value":1.7233},{"mktDate":"2012-02-03","value":1.7232},{"mktDate":"2012-02-06","value":1.7154},{"mktDate":"2012-02-07","value":1.7214},{"mktDate":"2012-02-08","value":1.7185},{"mktDate":"2012-02-09","value":1.72},{"mktDate":"2012-02-10","value":1.726},{"mktDate":"2012-02-13","value":1.7202},{"mktDate":"2012-02-14","value":1.7159},{"mktDate":"2012-02-15","value":1.7173},{"mktDate":"2012-02-16","value":1.7221},{"mktDate":"2012-02-17","value":1.7135},{"mktDate":"2012-02-21","value":1.7171},{"mktDate":"2012-02-22","value":1.7074},{"mktDate":"2012-02-23","value":1.7096},{"mktDate":"2012-02-24","value":1.7065},{"mktDate":"2012-02-27","value":1.7058},{"mktDate":"2012-02-28","value":1.6997},{"mktDate":"2012-02-29","value":1.7148},{"mktDate":"2012-03-01","value":1.7108},{"mktDate":"2012-03-02","value":1.7263},{"mktDate":"2012-03-05","value":1.7353},{"mktDate":"2012-03-06","value":1.7584},{"mktDate":"2012-03-07","value":1.7626},{"mktDate":"2012-03-08","value":1.7747},{"mktDate":"2012-03-09","value":1.7865},{"mktDate":"2012-03-12","value":1.8202},{"mktDate":"2012-03-13","value":1.7969},{"mktDate":"2012-03-14","value":1.8175},{"mktDate":"2012-03-15","value":1.8052},{"mktDate":"2012-03-16","value":1.8025},{"mktDate":"2012-03-19","value":1.8073},{"mktDate":"2012-03-20","value":1.8214},{"mktDate":"2012-03-21","value":1.8265},{"mktDate":"2012-03-22","value":1.823},{"mktDate":"2012-03-23","value":1.8158},{"mktDate":"2012-03-26","value":1.8155},{"mktDate":"2012-03-27","value":1.8112},{"mktDate":"2012-03-28","value":1.8253},{"mktDate":"2012-03-29","value":1.8332},{"mktDate":"2012-03-30","value":1.8205},{"mktDate":"2012-04-02","value":1.8257},{"mktDate":"2012-04-03","value":1.8232},{"mktDate":"2012-04-04","value":1.8293},{"mktDate":"2012-04-05","value":1.8296},{"mktDate":"2012-04-06","value":1.8218},{"mktDate":"2012-04-09","value":1.8218},{"mktDate":"2012-04-10","value":1.834},{"mktDate":"2012-04-11","value":1.8311},{"mktDate":"2012-04-12","value":1.8261},{"mktDate":"2012-04-13","value":1.8363},{"mktDate":"2012-04-16","value":1.8384},{"mktDate":"2012-04-17","value":1.8503},{"mktDate":"2012-04-18","value":1.8703},{"mktDate":"2012-04-19","value":1.8846},{"mktDate":"2012-04-20","value":1.8662},{"mktDate":"2012-04-23","value":1.8854},{"mktDate":"2012-04-24","value":1.8765},{"mktDate":"2012-04-25","value":1.8828},{"mktDate":"2012-04-26","value":1.8865},{"mktDate":"2012-04-27","value":1.8843},{"mktDate":"2012-04-30","value":1.893},{"mktDate":"2012-05-01","value":1.9037},{"mktDate":"2012-05-02","value":1.9151},{"mktDate":"2012-05-03","value":1.9275},{"mktDate":"2012-05-04","value":1.9258},{"mktDate":"2012-05-07","value":1.924},{"mktDate":"2012-05-08","value":1.9365},{"mktDate":"2012-05-09","value":1.956},{"mktDate":"2012-05-10","value":1.9545},{"mktDate":"2012-05-11","value":1.9404},{"mktDate":"2012-05-14","value":1.9884},{"mktDate":"2012-05-15","value":1.9935},{"mktDate":"2012-05-16","value":2.0},{"mktDate":"2012-05-17","value":1.994},{"mktDate":"2012-05-18","value":2.019},{"mktDate":"2012-05-21","value":2.0455},{"mktDate":"2012-05-22","value":2.046},{"mktDate":"2012-05-23","value":2.0675},{"mktDate":"2012-05-24","value":2.0306},{"mktDate":"2012-05-25","value":1.9917},{"mktDate":"2012-05-29","value":1.9973},{"mktDate":"2012-05-30","value":2.0095},{"mktDate":"2012-05-31","value":2.016},{"mktDate":"2012-06-01","value":2.0325},{"mktDate":"2012-06-04","value":2.0439},{"mktDate":"2012-06-05","value":2.0299},{"mktDate":"2012-06-06","value":2.017},{"mktDate":"2012-06-07","value":2.0325},{"mktDate":"2012-06-08","value":2.0257},{"mktDate":"2012-06-11","value":2.0369},{"mktDate":"2012-06-12","value":2.0586},{"mktDate":"2012-06-13","value":2.0628},{"mktDate":"2012-06-14","value":2.0724},{"mktDate":"2012-06-15","value":2.0397},{"mktDate":"2012-06-18","value":2.066},{"mktDate":"2012-06-19","value":2.0352},{"mktDate":"2012-06-20","value":2.0306},{"mktDate":"2012-06-21","value":2.0446},{"mktDate":"2012-06-22","value":2.0573},{"mktDate":"2012-06-25","value":2.0745},{"mktDate":"2012-06-26","value":2.0735},{"mktDate":"2012-06-27","value":2.0791},{"mktDate":"2012-06-28","value":2.0904},{"mktDate":"2012-06-29","value":2.009},{"mktDate":"2012-07-02","value":1.9887},{"mktDate":"2012-07-03","value":1.9968},{"mktDate":"2012-07-05","value":2.0271},{"mktDate":"2012-07-06","value":2.0369},{"mktDate":"2012-07-09","value":2.0311},{"mktDate":"2012-07-10","value":2.0343},{"mktDate":"2012-07-11","value":2.0367},{"mktDate":"2012-07-12","value":2.0477},{"mktDate":"2012-07-13","value":2.0376},{"mktDate":"2012-07-16","value":2.0391},{"mktDate":"2012-07-17","value":2.0327},{"mktDate":"2012-07-18","value":2.0214},{"mktDate":"2012-07-19","value":2.0212},{"mktDate":"2012-07-20","value":2.0217},{"mktDate":"2012-07-23","value":2.0393},{"mktDate":"2012-07-24","value":2.0428},{"mktDate":"2012-07-25","value":2.0381},{"mktDate":"2012-07-26","value":2.0268},{"mktDate":"2012-07-27","value":2.0138},{"mktDate":"2012-07-30","value":2.0354},{"mktDate":"2012-07-31","value":2.0514},{"mktDate":"2012-08-01","value":2.0384},{"mktDate":"2012-08-02","value":2.0514},{"mktDate":"2012-08-03","value":2.0237},{"mktDate":"2012-08-06","value":2.026},{"mktDate":"2012-08-07","value":2.027},{"mktDate":"2012-08-08","value":2.0228},{"mktDate":"2012-08-09","value":2.0175},{"mktDate":"2012-08-10","value":2.015},{"mktDate":"2012-08-13","value":2.0279},{"mktDate":"2012-08-14","value":2.0256},{"mktDate":"2012-08-15","value":2.023},{"mktDate":"2012-08-16","value":2.0203},{"mktDate":"2012-08-17","value":2.0176},{"mktDate":"2012-08-20","value":2.0196},{"mktDate":"2012-08-21","value":2.0171},{"mktDate":"2012-08-22","value":2.0206},{"mktDate":"2012-08-23","value":2.0242},{"mktDate":"2012-08-24","value":2.0213},{"mktDate":"2012-08-27","value":2.0301},{"mktDate":"2012-08-28","value":2.0492},{"mktDate":"2012-08-29","value":2.048},{"mktDate":"2012-08-30","value":2.0463},{"mktDate":"2012-08-31","value":2.0301},{"mktDate":"2012-09-04","value":2.042},{"mktDate":"2012-09-05","value":2.0385},{"mktDate":"2012-09-06","value":2.033},{"mktDate":"2012-09-07","value":2.0274},{"mktDate":"2012-09-10","value":2.0225},{"mktDate":"2012-09-11","value":2.0209},{"mktDate":"2012-09-12","value":2.0191},{"mktDate":"2012-09-13","value":2.025},{"mktDate":"2012-09-14","value":2.0172},{"mktDate":"2012-09-17","value":2.03},{"mktDate":"2012-09-18","value":2.0251},{"mktDate":"2012-09-19","value":2.0218},{"mktDate":"2012-09-20","value":2.0237},{"mktDate":"2012-09-21","value":2.023},{"mktDate":"2012-09-24","value":2.0245},{"mktDate":"2012-09-25","value":2.0244},{"mktDate":"2012-09-26","value":2.0338},{"mktDate":"2012-09-27","value":2.0307},{"mktDate":"2012-09-28","value":2.0277},{"mktDate":"2012-10-01","value":2.0254},{"mktDate":"2012-10-02","value":2.026},{"mktDate":"2012-10-03","value":2.0244},{"mktDate":"2012-10-04","value":2.021},{"mktDate":"2012-10-05","value":2.0273},{"mktDate":"2012-10-09","value":2.0354},{"mktDate":"2012-10-10","value":2.0399},{"mktDate":"2012-10-11","value":2.036},{"mktDate":"2012-10-12","value":2.0436},{"mktDate":"2012-10-15","value":2.0355},{"mktDate":"2012-10-16","value":2.0326},{"mktDate":"2012-10-17","value":2.0323},{"mktDate":"2012-10-18","value":2.028},{"mktDate":"2012-10-19","value":2.0269},{"mktDate":"2012-10-22","value":2.024},{"mktDate":"2012-10-23","value":2.0284},{"mktDate":"2012-10-24","value":2.0267},{"mktDate":"2012-10-25","value":2.0254},{"mktDate":"2012-10-26","value":2.025},{"mktDate":"2012-10-29","value":2.0295},{"mktDate":"2012-10-30","value":2.031},{"mktDate":"2012-10-31","value":2.0298},{"mktDate":"2012-11-01","value":2.0304},{"mktDate":"2012-11-02","value":2.0304},{"mktDate":"2012-11-05","value":2.0344},{"mktDate":"2012-11-06","value":2.033},{"mktDate":"2012-11-07","value":2.0335},{"mktDate":"2012-11-08","value":2.0397},{"mktDate":"2012-11-09","value":2.0475},{"mktDate":"2012-11-13","value":2.0638},{"mktDate":"2012-11-14","value":2.068},{"mktDate":"2012-11-15","value":2.0663},{"mktDate":"2012-11-16","value":2.0781},{"mktDate":"2012-11-19","value":2.0725},{"mktDate":"2012-11-20","value":2.08},{"mktDate":"2012-11-21","value":2.0962},{"mktDate":"2012-11-23","value":2.0872},{"mktDate":"2012-11-26","value":2.0838},{"mktDate":"2012-11-27","value":2.075},{"mktDate":"2012-11-28","value":2.09},{"mktDate":"2012-11-29","value":2.1028},{"mktDate":"2012-11-30","value":2.1118},{"mktDate":"2012-12-03","value":2.1141},{"mktDate":"2012-12-04","value":2.1133},{"mktDate":"2012-12-05","value":2.1005},{"mktDate":"2012-12-06","value":2.079},{"mktDate":"2012-12-07","value":2.08},{"mktDate":"2012-12-10","value":2.0815},{"mktDate":"2012-12-11","value":2.0785},{"mktDate":"2012-12-12","value":2.0791},{"mktDate":"2012-12-13","value":2.079},{"mktDate":"2012-12-14","value":2.0827},{"mktDate":"2012-12-17","value":2.093},{"mktDate":"2012-12-18","value":2.0852},{"mktDate":"2012-12-19","value":2.0747},{"mktDate":"2012-12-20","value":2.0596},{"mktDate":"2012-12-21","value":2.0767},{"mktDate":"2012-12-24","value":2.079},{"mktDate":"2012-12-26","value":2.0495},{"mktDate":"2012-12-27","value":2.0517},{"mktDate":"2012-12-28","value":2.0445},{"mktDate":"2012-12-31","value":2.0476},{"mktDate":"2013-01-02","value":2.0425},{"mktDate":"2013-01-03","value":2.036},{"mktDate":"2013-01-04","value":2.035},{"mktDate":"2013-01-07","value":2.026},{"mktDate":"2013-01-08","value":2.0393},{"mktDate":"2013-01-09","value":2.0384},{"mktDate":"2013-01-10","value":2.0325},{"mktDate":"2013-01-11","value":2.0375},{"mktDate":"2013-01-14","value":2.0301},{"mktDate":"2013-01-15","value":2.0375},{"mktDate":"2013-01-16","value":2.0405},{"mktDate":"2013-01-17","value":2.0425},{"mktDate":"2013-01-18","value":2.0441},{"mktDate":"2013-01-22","value":2.0478},{"mktDate":"2013-01-23","value":2.0375},{"mktDate":"2013-01-24","value":2.0285},{"mktDate":"2013-01-25","value":2.029},{"mktDate":"2013-01-28","value":2.0028},{"mktDate":"2013-01-29","value":1.9893},{"mktDate":"2013-01-30","value":1.986},{"mktDate":"2013-01-31","value":1.9875},{"mktDate":"2013-02-01","value":1.981},{"mktDate":"2013-02-04","value":1.9913},{"mktDate":"2013-02-05","value":1.984},{"mktDate":"2013-02-06","value":1.9847},{"mktDate":"2013-02-07","value":1.9708},{"mktDate":"2013-02-08","value":1.9725},{"mktDate":"2013-02-11","value":1.9724},{"mktDate":"2013-02-12","value":1.968},{"mktDate":"2013-02-13","value":1.9663},{"mktDate":"2013-02-14","value":1.959},{"mktDate":"2013-02-15","value":1.9615},{"mktDate":"2013-02-19","value":1.9564},{"mktDate":"2013-02-20","value":1.9605},{"mktDate":"2013-02-21","value":1.9727},{"mktDate":"2013-02-22","value":1.971},{"mktDate":"2013-02-25","value":1.9688},{"mktDate":"2013-02-26","value":1.9905},{"mktDate":"2013-02-27","value":1.9776},{"mktDate":"2013-02-28","value":1.9767},{"mktDate":"2013-03-01","value":1.9829},{"mktDate":"2013-03-04","value":1.9798},{"mktDate":"2013-03-05","value":1.9654},{"mktDate":"2013-03-06","value":1.9667},{"mktDate":"2013-03-07","value":1.9595},{"mktDate":"2013-03-08","value":1.948},{"mktDate":"2013-03-11","value":1.9593},{"mktDate":"2013-03-12","value":1.962},{"mktDate":"2013-03-13","value":1.9615},{"mktDate":"2013-03-14","value":1.9665},{"mktDate":"2013-03-15","value":1.9755},{"mktDate":"2013-03-18","value":1.9865},{"mktDate":"2013-03-19","value":1.9874},{"mktDate":"2013-03-20","value":1.9865},{"mktDate":"2013-03-21","value":1.9934},{"mktDate":"2013-03-22","value":2.017},{"mktDate":"2013-03-25","value":2.0136},{"mktDate":"2013-03-26","value":2.0067},{"mktDate":"2013-03-27","value":2.0133},{"mktDate":"2013-03-28","value":2.016},{"mktDate":"2013-03-29","value":2.021},{"mktDate":"2013-04-01","value":2.018},{"mktDate":"2013-04-02","value":2.0175},{"mktDate":"2013-04-03","value":2.0235},{"mktDate":"2013-04-04","value":2.018},{"mktDate":"2013-04-05","value":1.9925},{"mktDate":"2013-04-08","value":1.989},{"mktDate":"2013-04-09","value":1.9865},{"mktDate":"2013-04-10","value":1.9765},{"mktDate":"2013-04-11","value":1.972},{"mktDate":"2013-04-12","value":1.969},{"mktDate":"2013-04-15","value":1.9755},{"mktDate":"2013-04-16","value":1.9965},{"mktDate":"2013-04-17","value":2.0},{"mktDate":"2013-04-18","value":2.018},{"mktDate":"2013-04-19","value":2.0075},{"mktDate":"2013-04-22","value":2.0138},{"mktDate":"2013-04-23","value":2.0145},{"mktDate":"2013-04-24","value":2.0225},{"mktDate":"2013-04-25","value":2.0115},{"mktDate":"2013-04-26","value":2.0016},{"mktDate":"2013-04-29","value":2.0015},{"mktDate":"2013-04-30","value":1.999},{"mktDate":"2013-05-01","value":2.0065},{"mktDate":"2013-05-02","value":2.0128},{"mktDate":"2013-05-03","value":2.0098},{"mktDate":"2013-05-06","value":2.012},{"mktDate":"2013-05-07","value":2.0086},{"mktDate":"2013-05-08","value":2.0003},{"mktDate":"2013-05-09","value":2.001},{"mktDate":"2013-05-10","value":2.0275},{"mktDate":"2013-05-13","value":2.0163},{"mktDate":"2013-05-14","value":2.0054},{"mktDate":"2013-05-15","value":2.028},{"mktDate":"2013-05-16","value":2.0244},{"mktDate":"2013-05-17","value":2.0364},{"mktDate":"2013-05-20","value":2.0357},{"mktDate":"2013-05-21","value":2.0373},{"mktDate":"2013-05-22","value":2.0398},{"mktDate":"2013-05-23","value":2.0526},{"mktDate":"2013-05-24","value":2.0516},{"mktDate":"2013-05-28","value":2.0679},{"mktDate":"2013-05-29","value":2.0973},{"mktDate":"2013-05-30","value":2.1095},{"mktDate":"2013-05-31","value":2.1217},{"mktDate":"2013-06-03","value":2.1365},{"mktDate":"2013-06-04","value":2.1409},{"mktDate":"2013-06-05","value":2.1261},{"mktDate":"2013-06-06","value":2.127},{"mktDate":"2013-06-07","value":2.134},{"mktDate":"2013-06-10","value":2.1365},{"mktDate":"2013-06-11","value":2.1428},{"mktDate":"2013-06-12","value":2.147},{"mktDate":"2013-06-13","value":2.1459},{"mktDate":"2013-06-14","value":2.1392},{"mktDate":"2013-06-17","value":2.1576},{"mktDate":"2013-06-18","value":2.164},{"mktDate":"2013-06-19","value":2.1743},{"mktDate":"2013-06-20","value":2.2655},{"mktDate":"2013-06-21","value":2.268},{"mktDate":"2013-06-24","value":2.2479},{"mktDate":"2013-06-25","value":2.2207},{"mktDate":"2013-06-26","value":2.1994},{"mktDate":"2013-06-27","value":2.1864},{"mktDate":"2013-06-28","value":2.2075},{"mktDate":"2013-07-01","value":2.228},{"mktDate":"2013-07-02","value":2.2395},{"mktDate":"2013-07-03","value":2.2608},{"mktDate":"2013-07-05","value":2.2635},{"mktDate":"2013-07-08","value":2.2605},{"mktDate":"2013-07-09","value":2.262},{"mktDate":"2013-07-10","value":2.2732},{"mktDate":"2013-07-11","value":2.267},{"mktDate":"2013-07-12","value":2.2677},{"mktDate":"2013-07-15","value":2.245},{"mktDate":"2013-07-16","value":2.2439},{"mktDate":"2013-07-17","value":2.2315},{"mktDate":"2013-07-18","value":2.2282},{"mktDate":"2013-07-19","value":2.2345},{"mktDate":"2013-07-22","value":2.2317},{"mktDate":"2013-07-23","value":2.2212},{"mktDate":"2013-07-24","value":2.2388},{"mktDate":"2013-07-25","value":2.2586},{"mktDate":"2013-07-26","value":2.2525},{"mktDate":"2013-07-29","value":2.2605},{"mktDate":"2013-07-30","value":2.273},{"mktDate":"2013-07-31","value":2.2987},{"mktDate":"2013-08-01","value":2.298},{"mktDate":"2013-08-02","value":2.2875},{"mktDate":"2013-08-05","value":2.3016},{"mktDate":"2013-08-06","value":2.2924},{"mktDate":"2013-08-07","value":2.2985},{"mktDate":"2013-08-08","value":2.2748},{"mktDate":"2013-08-09","value":2.271},{"mktDate":"2013-08-12","value":2.273},{"mktDate":"2013-08-13","value":2.3063},{"mktDate":"2013-08-14","value":2.313},{"mktDate":"2013-08-15","value":2.3417},{"mktDate":"2013-08-16","value":2.3585},{"mktDate":"2013-08-19","value":2.4021},{"mktDate":"2013-08-20","value":2.3959},{"mktDate":"2013-08-21","value":2.4226},{"mktDate":"2013-08-22","value":2.4464},{"mktDate":"2013-08-23","value":2.3679},{"mktDate":"2013-08-26","value":2.3858},{"mktDate":"2013-08-27","value":2.3925},{"mktDate":"2013-08-28","value":2.3298},{"mktDate":"2013-08-29","value":2.3572},{"mktDate":"2013-08-30","value":2.3809},{"mktDate":"2013-09-03","value":2.383},{"mktDate":"2013-09-04","value":2.3536},{"mktDate":"2013-09-05","value":2.3232},{"mktDate":"2013-09-06","value":2.29},{"mktDate":"2013-09-09","value":2.2799},{"mktDate":"2013-09-10","value":2.293},{"mktDate":"2013-09-11","value":2.2884},{"mktDate":"2013-09-12","value":2.2716},{"mktDate":"2013-09-13","value":2.2825},{"mktDate":"2013-09-16","value":2.273},{"mktDate":"2013-09-17","value":2.255},{"mktDate":"2013-09-18","value":2.2429},{"mktDate":"2013-09-19","value":2.2067},{"mktDate":"2013-09-20","value":2.2047},{"mktDate":"2013-09-23","value":2.1997},{"mktDate":"2013-09-24","value":2.1978},{"mktDate":"2013-09-25","value":2.2221},{"mktDate":"2013-09-26","value":2.238},{"mktDate":"2013-09-27","value":2.2577},{"mktDate":"2013-09-30","value":2.2193},{"mktDate":"2013-10-01","value":2.224},{"mktDate":"2013-10-02","value":2.2031},{"mktDate":"2013-10-03","value":2.2086},{"mktDate":"2013-10-04","value":2.2005},{"mktDate":"2013-10-07","value":2.2027},{"mktDate":"2013-10-08","value":2.2016},{"mktDate":"2013-10-09","value":2.208},{"mktDate":"2013-10-10","value":2.1769},{"mktDate":"2013-10-11","value":2.1846},{"mktDate":"2013-10-15","value":2.1765},{"mktDate":"2013-10-16","value":2.1567},{"mktDate":"2013-10-17","value":2.1615},{"mktDate":"2013-10-18","value":2.163},{"mktDate":"2013-10-21","value":2.1728},{"mktDate":"2013-10-22","value":2.1673},{"mktDate":"2013-10-23","value":2.1805},{"mktDate":"2013-10-24","value":2.1948},{"mktDate":"2013-10-25","value":2.187},{"mktDate":"2013-10-28","value":2.1828},{"mktDate":"2013-10-29","value":2.1785},{"mktDate":"2013-10-30","value":2.186},{"mktDate":"2013-10-31","value":2.2235},{"mktDate":"2013-11-01","value":2.2585},{"mktDate":"2013-11-04","value":2.2425},{"mktDate":"2013-11-05","value":2.285},{"mktDate":"2013-11-06","value":2.2865},{"mktDate":"2013-11-07","value":2.2995},{"mktDate":"2013-11-08","value":2.3201},{"mktDate":"2013-11-12","value":2.3303},{"mktDate":"2013-11-13","value":2.3259},{"mktDate":"2013-11-14","value":2.3229},{"mktDate":"2013-11-15","value":2.314},{"mktDate":"2013-11-18","value":2.2705},{"mktDate":"2013-11-19","value":2.2673},{"mktDate":"2013-11-20","value":2.2705},{"mktDate":"2013-11-21","value":2.308},{"mktDate":"2013-11-22","value":2.2908},{"mktDate":"2013-11-25","value":2.29},{"mktDate":"2013-11-26","value":2.298},{"mktDate":"2013-11-27","value":2.308},{"mktDate":"2013-11-29","value":2.3345},{"mktDate":"2013-12-02","value":2.353},{"mktDate":"2013-12-03","value":2.3664},{"mktDate":"2013-12-04","value":2.3784},{"mktDate":"2013-12-05","value":2.362},{"mktDate":"2013-12-06","value":2.3338},{"mktDate":"2013-12-09","value":2.3197},{"mktDate":"2013-12-10","value":2.3106},{"mktDate":"2013-12-11","value":2.3308},{"mktDate":"2013-12-12","value":2.339},{"mktDate":"2013-12-13","value":2.337},{"mktDate":"2013-12-16","value":2.3215},{"mktDate":"2013-12-17","value":2.3181},{"mktDate":"2013-12-18","value":2.3462},{"mktDate":"2013-12-19","value":2.3535},{"mktDate":"2013-12-20","value":2.3741},{"mktDate":"2013-12-23","value":2.3685},{"mktDate":"2013-12-24","value":2.357},{"mktDate":"2013-12-26","value":2.3535},{"mktDate":"2013-12-27","value":2.3527},{"mktDate":"2013-12-30","value":2.3524},{"mktDate":"2013-12-31","value":2.3608},{"mktDate":"2014-01-02","value":2.4015},{"mktDate":"2014-01-03","value":2.3831},{"mktDate":"2014-01-06","value":2.3744},{"mktDate":"2014-01-07","value":2.3732},{"mktDate":"2014-01-08","value":2.3883},{"mktDate":"2014-01-09","value":2.4017},{"mktDate":"2014-01-10","value":2.3645},{"mktDate":"2014-01-13","value":2.354},{"mktDate":"2014-01-14","value":2.3557},{"mktDate":"2014-01-15","value":2.35},{"mktDate":"2014-01-16","value":2.3681},{"mktDate":"2014-01-17","value":2.355},{"mktDate":"2014-01-21","value":2.362},{"mktDate":"2014-01-22","value":2.3739},{"mktDate":"2014-01-23","value":2.3895},{"mktDate":"2014-01-24","value":2.4008},{"mktDate":"2014-01-27","value":2.4185},{"mktDate":"2014-01-28","value":2.4262},{"mktDate":"2014-01-29","value":2.4361},{"mktDate":"2014-01-30","value":2.4133},{"mktDate":"2014-01-31","value":2.4116},{"mktDate":"2014-02-03","value":2.4373},{"mktDate":"2014-02-04","value":2.406},{"mktDate":"2014-02-05","value":2.397},{"mktDate":"2014-02-06","value":2.3858},{"mktDate":"2014-02-07","value":2.382},{"mktDate":"2014-02-10","value":2.3925},{"mktDate":"2014-02-11","value":2.4083},{"mktDate":"2014-02-12","value":2.4121},{"mktDate":"2014-02-13","value":2.4135},{"mktDate":"2014-02-14","value":2.3859},{"mktDate":"2014-02-18","value":2.3902},{"mktDate":"2014-02-19","value":2.3895},{"mktDate":"2014-02-20","value":2.3713},{"mktDate":"2014-02-21","value":2.3565},{"mktDate":"2014-02-24","value":2.33},{"mktDate":"2014-02-25","value":2.3338},{"mktDate":"2014-02-26","value":2.3495},{"mktDate":"2014-02-27","value":2.3315},{"mktDate":"2014-02-28","value":2.3321},{"mktDate":"2014-03-03","value":2.3411},{"mktDate":"2014-03-04","value":2.3406},{"mktDate":"2014-03-05","value":2.3281},{"mktDate":"2014-03-06","value":2.3051},{"mktDate":"2014-03-07","value":2.3383},{"mktDate":"2014-03-10","value":2.344},{"mktDate":"2014-03-11","value":2.3495},{"mktDate":"2014-03-12","value":2.3617},{"mktDate":"2014-03-13","value":2.356},{"mktDate":"2014-03-14","value":2.3584},{"mktDate":"2014-03-17","value":2.3532},{"mktDate":"2014-03-18","value":2.3415},{"mktDate":"2014-03-19","value":2.331},{"mktDate":"2014-03-20","value":2.3339},{"mktDate":"2014-03-21","value":2.3215},{"mktDate":"2014-03-24","value":2.322},{"mktDate":"2014-03-25","value":2.3092},{"mktDate":"2014-03-26","value":2.306},{"mktDate":"2014-03-27","value":2.2671},{"mktDate":"2014-03-28","value":2.2627},{"mktDate":"2014-03-31","value":2.2552},{"mktDate":"2014-04-01","value":2.2626},{"mktDate":"2014-04-02","value":2.2704},{"mktDate":"2014-04-03","value":2.2795},{"mktDate":"2014-04-04","value":2.2403},{"mktDate":"2014-04-07","value":2.2209},{"mktDate":"2014-04-08","value":2.194},{"mktDate":"2014-04-09","value":2.2154},{"mktDate":"2014-04-10","value":2.1954},{"mktDate":"2014-04-11","value":2.2075},{"mktDate":"2014-04-14","value":2.2096},{"mktDate":"2014-04-15","value":2.2355},{"mktDate":"2014-04-16","value":2.2355},{"mktDate":"2014-04-17","value":2.2488},{"mktDate":"2014-04-18","value":2.237},{"mktDate":"2014-04-21","value":2.236},{"mktDate":"2014-04-22","value":2.2425},{"mktDate":"2014-04-23","value":2.2372},{"mktDate":"2014-04-24","value":2.2231},{"mktDate":"2014-04-25","value":2.2357},{"mktDate":"2014-04-28","value":2.231},{"mktDate":"2014-04-29","value":2.2205},{"mktDate":"2014-04-30","value":2.236},{"mktDate":"2014-05-01","value":2.2335},{"mktDate":"2014-05-02","value":2.2177},{"mktDate":"2014-05-05","value":2.2324},{"mktDate":"2014-05-06","value":2.2278},{"mktDate":"2014-05-07","value":2.2231},{"mktDate":"2014-05-08","value":2.2048},{"mktDate":"2014-05-09","value":2.215},{"mktDate":"2014-05-12","value":2.219},{"mktDate":"2014-05-13","value":2.2095},{"mktDate":"2014-05-14","value":2.2043},{"mktDate":"2014-05-15","value":2.225},{"mktDate":"2014-05-16","value":2.2115},{"mktDate":"2014-05-19","value":2.204},{"mktDate":"2014-05-20","value":2.21},{"mktDate":"2014-05-21","value":2.2075},{"mktDate":"2014-05-22","value":2.218},{"mktDate":"2014-05-23","value":2.2154},{"mktDate":"2014-05-27","value":2.2371},{"mktDate":"2014-05-28","value":2.2388},{"mktDate":"2014-05-29","value":2.2188},{"mktDate":"2014-05-30","value":2.2365},{"mktDate":"2014-06-02","value":2.2685},{"mktDate":"2014-06-03","value":2.2695},{"mktDate":"2014-06-04","value":2.2846},{"mktDate":"2014-06-05","value":2.262},{"mktDate":"2014-06-06","value":2.2421},{"mktDate":"2014-06-09","value":2.2292},{"mktDate":"2014-06-10","value":2.2271},{"mktDate":"2014-06-11","value":2.2296},{"mktDate":"2014-06-12","value":2.231},{"mktDate":"2014-06-13","value":2.2305},{"mktDate":"2014-06-16","value":2.2339},{"mktDate":"2014-06-17","value":2.2561},{"mktDate":"2014-06-18","value":2.2526},{"mktDate":"2014-06-19","value":2.2527},{"mktDate":"2014-06-20","value":2.236},{"mktDate":"2014-06-23","value":2.2175},{"mktDate":"2014-06-24","value":2.2202},{"mktDate":"2014-06-25","value":2.2073},{"mktDate":"2014-06-26","value":2.2056},{"mktDate":"2014-06-27","value":2.1974},{"mktDate":"2014-06-30","value":2.203},{"mktDate":"2014-07-01","value":2.2015},{"mktDate":"2014-07-02","value":2.2169},{"mktDate":"2014-07-03","value":2.2163},{"mktDate":"2014-07-07","value":2.2192},{"mktDate":"2014-07-08","value":2.2134},{"mktDate":"2014-07-09","value":2.2129},{"mktDate":"2014-07-10","value":2.2223},{"mktDate":"2014-07-11","value":2.22},{"mktDate":"2014-07-14","value":2.2135},{"mktDate":"2014-07-15","value":2.2237},{"mktDate":"2014-07-16","value":2.2235},{"mktDate":"2014-07-17","value":2.2446},{"mktDate":"2014-07-18","value":2.2326},{"mktDate":"2014-07-21","value":2.2194},{"mktDate":"2014-07-22","value":2.207},{"mktDate":"2014-07-23","value":2.2184},{"mktDate":"2014-07-24","value":2.2172},{"mktDate":"2014-07-25","value":2.2286},{"mktDate":"2014-07-28","value":2.2298},{"mktDate":"2014-07-29","value":2.229},{"mktDate":"2014-07-30","value":2.2533},{"mktDate":"2014-07-31","value":2.2696},{"mktDate":"2014-08-01","value":2.2674},{"mktDate":"2014-08-04","value":2.2591},{"mktDate":"2014-08-05","value":2.277},{"mktDate":"2014-08-06","value":2.2754},{"mktDate":"2014-08-07","value":2.2884},{"mktDate":"2014-08-08","value":2.296},{"mktDate":"2014-08-11","value":2.274},{"mktDate":"2014-08-12","value":2.2739},{"mktDate":"2014-08-13","value":2.2762},{"mktDate":"2014-08-14","value":2.2709},{"mktDate":"2014-08-15","value":2.2736},{"mktDate":"2014-08-18","value":2.2595},{"mktDate":"2014-08-19","value":2.2555},{"mktDate":"2014-08-20","value":2.2537},{"mktDate":"2014-08-21","value":2.2555},{"mktDate":"2014-08-22","value":2.2784},{"mktDate":"2014-08-25","value":2.2823},{"mktDate":"2014-08-26","value":2.2725},{"mktDate":"2014-08-27","value":2.2594},{"mktDate":"2014-08-28","value":2.2521},{"mktDate":"2014-08-29","value":2.2381},{"mktDate":"2014-09-02","value":2.2513},{"mktDate":"2014-09-03","value":2.2308},{"mktDate":"2014-09-04","value":2.2399},{"mktDate":"2014-09-05","value":2.244},{"mktDate":"2014-09-08","value":2.2498},{"mktDate":"2014-09-09","value":2.2825},{"mktDate":"2014-09-10","value":2.2956},{"mktDate":"2014-09-11","value":2.2882},{"mktDate":"2014-09-12","value":2.3301},{"mktDate":"2014-09-15","value":2.3451},{"mktDate":"2014-09-16","value":2.3227},{"mktDate":"2014-09-17","value":2.3458},{"mktDate":"2014-09-18","value":2.3602},{"mktDate":"2014-09-19","value":2.3747},{"mktDate":"2014-09-22","value":2.3862},{"mktDate":"2014-09-23","value":2.41},{"mktDate":"2014-09-24","value":2.4022},{"mktDate":"2014-09-25","value":2.4179},{"mktDate":"2014-09-26","value":2.4243},{"mktDate":"2014-09-29","value":2.4458},{"mktDate":"2014-09-30","value":2.4484},{"mktDate":"2014-10-01","value":2.4746},{"mktDate":"2014-10-02","value":2.4881},{"mktDate":"2014-10-03","value":2.487},{"mktDate":"2014-10-06","value":2.4086},{"mktDate":"2014-10-07","value":2.3901},{"mktDate":"2014-10-08","value":2.4274},{"mktDate":"2014-10-09","value":2.3922},{"mktDate":"2014-10-10","value":2.4096},{"mktDate":"2014-10-14","value":2.3943},{"mktDate":"2014-10-15","value":2.4393},{"mktDate":"2014-10-16","value":2.4742},{"mktDate":"2014-10-17","value":2.4328},{"mktDate":"2014-10-20","value":2.4555},{"mktDate":"2014-10-21","value":2.4687},{"mktDate":"2014-10-22","value":2.4711},{"mktDate":"2014-10-23","value":2.5029},{"mktDate":"2014-10-24","value":2.4657},{"mktDate":"2014-10-27","value":2.5429},{"mktDate":"2014-10-28","value":2.4705},{"mktDate":"2014-10-29","value":2.4349},{"mktDate":"2014-10-30","value":2.4058},{"mktDate":"2014-10-31","value":2.4535},{"mktDate":"2014-11-03","value":2.4964},{"mktDate":"2014-11-04","value":2.5178},{"mktDate":"2014-11-05","value":2.507},{"mktDate":"2014-11-06","value":2.5541},{"mktDate":"2014-11-07","value":2.5705},{"mktDate":"2014-11-10","value":2.5402},{"mktDate":"2014-11-12","value":2.5496},{"mktDate":"2014-11-13","value":2.5922},{"mktDate":"2014-11-14","value":2.603},{"mktDate":"2014-11-17","value":2.6016},{"mktDate":"2014-11-18","value":2.5954},{"mktDate":"2014-11-19","value":2.5744},{"mktDate":"2014-11-20","value":2.5718},{"mktDate":"2014-11-21","value":2.5247},{"mktDate":"2014-11-24","value":2.5478},{"mktDate":"2014-11-25","value":2.53},{"mktDate":"2014-11-26","value":2.5006},{"mktDate":"2014-11-28","value":2.572},{"mktDate":"2014-12-01","value":2.562},{"mktDate":"2014-12-02","value":2.5737},{"mktDate":"2014-12-03","value":2.5549},{"mktDate":"2014-12-04","value":2.5781},{"mktDate":"2014-12-05","value":2.601},{"mktDate":"2014-12-08","value":2.6142},{"mktDate":"2014-12-09","value":2.5941},{"mktDate":"2014-12-10","value":2.6106},{"mktDate":"2014-12-11","value":2.6445},{"mktDate":"2014-12-12","value":2.672},{"mktDate":"2014-12-15","value":2.6917},{"mktDate":"2014-12-16","value":2.7306},{"mktDate":"2014-12-17","value":2.691},{"mktDate":"2014-12-18","value":2.6454},{"mktDate":"2014-12-19","value":2.6538},{"mktDate":"2014-12-22","value":2.6532},{"mktDate":"2014-12-23","value":2.6996},{"mktDate":"2014-12-24","value":2.695},{"mktDate":"2014-12-29","value":2.6974},{"mktDate":"2014-12-30","value":2.6605},{"mktDate":"2014-12-31","value":2.6563},{"mktDate":"2015-01-02","value":2.6967},{"mktDate":"2015-01-05","value":2.7284},{"mktDate":"2015-01-06","value":2.7013},{"mktDate":"2015-01-07","value":2.7},{"mktDate":"2015-01-08","value":2.6635},{"mktDate":"2015-01-09","value":2.6375},{"mktDate":"2015-01-12","value":2.6673},{"mktDate":"2015-01-13","value":2.6366},{"mktDate":"2015-01-14","value":2.6145},{"mktDate":"2015-01-15","value":2.6324},{"mktDate":"2015-01-16","value":2.6225},{"mktDate":"2015-01-20","value":2.6148},{"mktDate":"2015-01-21","value":2.5982},{"mktDate":"2015-01-22","value":2.5644},{"mktDate":"2015-01-23","value":2.5805},{"mktDate":"2015-01-26","value":2.582},{"mktDate":"2015-01-27","value":2.5737},{"mktDate":"2015-01-28","value":2.5825},{"mktDate":"2015-01-29","value":2.6113},{"mktDate":"2015-01-30","value":2.6843},{"mktDate":"2015-02-02","value":2.7086},{"mktDate":"2015-02-03","value":2.7016},{"mktDate":"2015-02-04","value":2.7403},{"mktDate":"2015-02-05","value":2.7306},{"mktDate":"2015-02-06","value":2.7681},{"mktDate":"2015-02-09","value":2.7872},{"mktDate":"2015-02-10","value":2.8304},{"mktDate":"2015-02-11","value":2.8724},{"mktDate":"2015-02-12","value":2.8225},{"mktDate":"2015-02-13","value":2.8273},{"mktDate":"2015-02-17","value":2.829},{"mktDate":"2015-02-18","value":2.8467},{"mktDate":"2015-02-19","value":2.8578},{"mktDate":"2015-02-20","value":2.8773},{"mktDate":"2015-02-23","value":2.8688},{"mktDate":"2015-02-24","value":2.8462},{"mktDate":"2015-02-25","value":2.8656},{"mktDate":"2015-02-26","value":2.8806},{"mktDate":"2015-02-27","value":2.8618},{"mktDate":"2015-03-02","value":2.8765},{"mktDate":"2015-03-03","value":2.8967},{"mktDate":"2015-03-04","value":2.979},{"mktDate":"2015-03-05","value":2.9961},{"mktDate":"2015-03-06","value":3.0601},{"mktDate":"2015-03-09","value":3.1015},{"mktDate":"2015-03-10","value":3.1273},{"mktDate":"2015-03-11","value":3.0881},{"mktDate":"2015-03-12","value":3.1247},{"mktDate":"2015-03-13","value":3.2605},{"mktDate":"2015-03-16","value":3.2204},{"mktDate":"2015-03-17","value":3.2632},{"mktDate":"2015-03-18","value":3.2747},{"mktDate":"2015-03-19","value":3.2931},{"mktDate":"2015-03-20","value":3.2206},{"mktDate":"2015-03-23","value":3.1596},{"mktDate":"2015-03-24","value":3.1534},{"mktDate":"2015-03-25","value":3.1609},{"mktDate":"2015-03-26","value":3.1768},{"mktDate":"2015-03-27","value":3.2412},{"mktDate":"2015-03-30","value":3.2515},{"mktDate":"2015-03-31","value":3.1843},{"mktDate":"2015-04-01","value":3.1547},{"mktDate":"2015-04-02","value":3.1373},{"mktDate":"2015-04-03","value":3.12},{"mktDate":"2015-04-06","value":3.0961},{"mktDate":"2015-04-07","value":3.1105},{"mktDate":"2015-04-08","value":3.0852},{"mktDate":"2015-04-09","value":3.0345},{"mktDate":"2015-04-10","value":3.0784},{"mktDate":"2015-04-13","value":3.1157},{"mktDate":"2015-04-14","value":3.0779},{"mktDate":"2015-04-15","value":3.0571},{"mktDate":"2015-04-16","value":3.018},{"mktDate":"2015-04-17","value":3.0639},{"mktDate":"2015-04-20","value":3.0446},{"mktDate":"2015-04-21","value":3.033},{"mktDate":"2015-04-22","value":2.9988},{"mktDate":"2015-04-23","value":2.9807},{"mktDate":"2015-04-24","value":2.9631},{"mktDate":"2015-04-27","value":2.9049},{"mktDate":"2015-04-28","value":2.9002},{"mktDate":"2015-04-29","value":2.9393},{"mktDate":"2015-04-30","value":3.0121},{"mktDate":"2015-05-01","value":3.0145},{"mktDate":"2015-05-04","value":3.072},{"mktDate":"2015-05-05","value":3.0585},{"mktDate":"2015-05-06","value":3.0485},{"mktDate":"2015-05-07","value":3.039},{"mktDate":"2015-05-08","value":2.9808},{"mktDate":"2015-05-11","value":3.0385},{"mktDate":"2015-05-12","value":3.0223},{"mktDate":"2015-05-13","value":3.0265},{"mktDate":"2015-05-14","value":2.991},{"mktDate":"2015-05-15","value":2.9779},{"mktDate":"2015-05-18","value":3.012},{"mktDate":"2015-05-19","value":3.0175},{"mktDate":"2015-05-20","value":3.0308},{"mktDate":"2015-05-21","value":3.0431},{"mktDate":"2015-05-22","value":3.0705},{"mktDate":"2015-05-26","value":3.1489},{"mktDate":"2015-05-27","value":3.1708},{"mktDate":"2015-05-28","value":3.1755},{"mktDate":"2015-05-29","value":3.1855},{"mktDate":"2015-06-01","value":3.1655},{"mktDate":"2015-06-02","value":3.1391},{"mktDate":"2015-06-03","value":3.1103},{"mktDate":"2015-06-04","value":3.1446},{"mktDate":"2015-06-05","value":3.1604},{"mktDate":"2015-06-08","value":3.1226},{"mktDate":"2015-06-09","value":3.095},{"mktDate":"2015-06-10","value":3.1013},{"mktDate":"2015-06-11","value":3.1419},{"mktDate":"2015-06-12","value":3.1011},{"mktDate":"2015-06-15","value":3.0958},{"mktDate":"2015-06-16","value":3.1052},{"mktDate":"2015-06-17","value":3.0946},{"mktDate":"2015-06-18","value":3.0405},{"mktDate":"2015-06-19","value":3.0887},{"mktDate":"2015-06-22","value":3.0833},{"mktDate":"2015-06-23","value":3.0913},{"mktDate":"2015-06-24","value":3.0884},{"mktDate":"2015-06-25","value":3.1144},{"mktDate":"2015-06-26","value":3.1223},{"mktDate":"2015-06-29","value":3.1403},{"mktDate":"2015-06-30","value":3.1106},{"mktDate":"2015-07-01","value":3.1269},{"mktDate":"2015-07-02","value":3.111},{"mktDate":"2015-07-06","value":3.1454},{"mktDate":"2015-07-07","value":3.1905},{"mktDate":"2015-07-08","value":3.2319},{"mktDate":"2015-07-09","value":3.213},{"mktDate":"2015-07-10","value":3.1834},{"mktDate":"2015-07-13","value":3.1507},{"mktDate":"2015-07-14","value":3.1197},{"mktDate":"2015-07-15","value":3.1531},{"mktDate":"2015-07-16","value":3.134},{"mktDate":"2015-07-17","value":3.1915},{"mktDate":"2015-07-20","value":3.2123},{"mktDate":"2015-07-21","value":3.1725},{"mktDate":"2015-07-22","value":3.2232},{"mktDate":"2015-07-23","value":3.2862},{"mktDate":"2015-07-24","value":3.3302},{"mktDate":"2015-07-27","value":3.356},{"mktDate":"2015-07-28","value":3.3941},{"mktDate":"2015-07-29","value":3.3308},{"mktDate":"2015-07-30","value":3.3696},{"mktDate":"2015-07-31","value":3.4078},{"mktDate":"2015-08-03","value":3.4487},{"mktDate":"2015-08-04","value":3.4693},{"mktDate":"2015-08-05","value":3.4884},{"mktDate":"2015-08-06","value":3.5684},{"mktDate":"2015-08-07","value":3.5281},{"mktDate":"2015-08-10","value":3.4699},{"mktDate":"2015-08-11","value":3.5086},{"mktDate":"2015-08-12","value":3.4725},{"mktDate":"2015-08-13","value":3.5147},{"mktDate":"2015-08-14","value":3.4625},{"mktDate":"2015-08-17","value":3.4728},{"mktDate":"2015-08-18","value":3.4623},{"mktDate":"2015-08-19","value":3.5021},{"mktDate":"2015-08-20","value":3.4617},{"mktDate":"2015-08-21","value":3.497},{"mktDate":"2015-08-24","value":3.5539},{"mktDate":"2015-08-25","value":3.5456},{"mktDate":"2015-08-26","value":3.6333},{"mktDate":"2015-08-27","value":3.5499},{"mktDate":"2015-08-28","value":3.5938},{"mktDate":"2015-08-31","value":3.6206},{"mktDate":"2015-09-01","value":3.6715},{"mktDate":"2015-09-02","value":3.7389},{"mktDate":"2015-09-03","value":3.7546},{"mktDate":"2015-09-04","value":3.8094},{"mktDate":"2015-09-08","value":3.8081},{"mktDate":"2015-09-09","value":3.79},{"mktDate":"2015-09-10","value":3.8587},{"mktDate":"2015-09-11","value":3.8757},{"mktDate":"2015-09-14","value":3.8391},{"mktDate":"2015-09-15","value":3.8655},{"mktDate":"2015-09-16","value":3.8255},{"mktDate":"2015-09-17","value":3.893},{"mktDate":"2015-09-18","value":3.921},{"mktDate":"2015-09-21","value":3.9911},{"mktDate":"2015-09-22","value":4.049},{"mktDate":"2015-09-23","value":4.1093},{"mktDate":"2015-09-24","value":4.1638},{"mktDate":"2015-09-25","value":3.9489},{"mktDate":"2015-09-28","value":4.007},{"mktDate":"2015-09-29","value":4.0921},{"mktDate":"2015-09-30","value":3.9554},{"mktDate":"2015-10-01","value":4.0003},{"mktDate":"2015-10-02","value":3.9712},{"mktDate":"2015-10-05","value":3.8924},{"mktDate":"2015-10-06","value":3.8406},{"mktDate":"2015-10-07","value":3.8123},{"mktDate":"2015-10-08","value":3.8295},{"mktDate":"2015-10-09","value":3.7339},{"mktDate":"2015-10-13","value":3.8314},{"mktDate":"2015-10-14","value":3.8366},{"mktDate":"2015-10-15","value":3.842},{"mktDate":"2015-10-16","value":3.8527},{"mktDate":"2015-10-19","value":3.9005},{"mktDate":"2015-10-20","value":3.8845},{"mktDate":"2015-10-21","value":3.9514},{"mktDate":"2015-10-22","value":3.9249},{"mktDate":"2015-10-23","value":3.8964},{"mktDate":"2015-10-26","value":3.8788},{"mktDate":"2015-10-27","value":3.9002},{"mktDate":"2015-10-28","value":3.8594},{"mktDate":"2015-10-29","value":3.8971},{"mktDate":"2015-10-30","value":3.8439},{"mktDate":"2015-11-02","value":3.8503},{"mktDate":"2015-11-03","value":3.7578},{"mktDate":"2015-11-04","value":3.7946},{"mktDate":"2015-11-05","value":3.7809},{"mktDate":"2015-11-06","value":3.8055},{"mktDate":"2015-11-09","value":3.7855},{"mktDate":"2015-11-10","value":3.7978},{"mktDate":"2015-11-12","value":3.7898},{"mktDate":"2015-11-13","value":3.8235},{"mktDate":"2015-11-16","value":3.846},{"mktDate":"2015-11-17","value":3.8123},{"mktDate":"2015-11-18","value":3.7914},{"mktDate":"2015-11-19","value":3.7365},{"mktDate":"2015-11-20","value":3.7048},{"mktDate":"2015-11-23","value":3.7239},{"mktDate":"2015-11-24","value":3.7064},{"mktDate":"2015-11-25","value":3.7508},{"mktDate":"2015-11-27","value":3.7736},{"mktDate":"2015-11-30","value":3.8982},{"mktDate":"2015-12-01","value":3.8491},{"mktDate":"2015-12-02","value":3.8633},{"mktDate":"2015-12-03","value":3.7762},{"mktDate":"2015-12-04","value":3.7426},{"mktDate":"2015-12-07","value":3.7595},{"mktDate":"2015-12-08","value":3.8032},{"mktDate":"2015-12-09","value":3.7264},{"mktDate":"2015-12-10","value":3.7787},{"mktDate":"2015-12-11","value":3.8791},{"mktDate":"2015-12-14","value":3.8972},{"mktDate":"2015-12-15","value":3.9},{"mktDate":"2015-12-16","value":3.9421},{"mktDate":"2015-12-17","value":3.9053},{"mktDate":"2015-12-18","value":3.9336},{"mktDate":"2015-12-21","value":4.0231},{"mktDate":"2015-12-22","value":3.998},{"mktDate":"2015-12-23","value":3.9672},{"mktDate":"2015-12-24","value":3.9358},{"mktDate":"2015-12-28","value":3.859},{"mktDate":"2015-12-29","value":3.8917},{"mktDate":"2015-12-30","value":3.988},{"mktDate":"2015-12-31","value":3.9593},{"mktDate":"2016-01-04","value":4.0613},{"mktDate":"2016-01-05","value":4.0108},{"mktDate":"2016-01-06","value":4.0163},{"mktDate":"2016-01-07","value":4.0504},{"mktDate":"2016-01-08","value":4.048},{"mktDate":"2016-01-11","value":4.0464},{"mktDate":"2016-01-12","value":4.0454},{"mktDate":"2016-01-13","value":3.9893},{"mktDate":"2016-01-14","value":4.0032},{"mktDate":"2016-01-15","value":4.048},{"mktDate":"2016-01-19","value":4.042},{"mktDate":"2016-01-20","value":4.1103},{"mktDate":"2016-01-21","value":4.1299},{"mktDate":"2016-01-22","value":4.1061},{"mktDate":"2016-01-25","value":4.0887},{"mktDate":"2016-01-26","value":4.0701},{"mktDate":"2016-01-27","value":4.0557},{"mktDate":"2016-01-28","value":4.0979},{"mktDate":"2016-01-29","value":4.0364},{"mktDate":"2016-02-01","value":3.9866},{"mktDate":"2016-02-02","value":3.9885},{"mktDate":"2016-02-03","value":3.9478},{"mktDate":"2016-02-04","value":3.8785},{"mktDate":"2016-02-05","value":3.9101},{"mktDate":"2016-02-08","value":3.8979},{"mktDate":"2016-02-09","value":3.8863},{"mktDate":"2016-02-10","value":3.9366},{"mktDate":"2016-02-11","value":3.9704},{"mktDate":"2016-02-12","value":3.9764},{"mktDate":"2016-02-16","value":4.0564},{"mktDate":"2016-02-17","value":3.9856},{"mktDate":"2016-02-18","value":4.0191},{"mktDate":"2016-02-19","value":4.0428},{"mktDate":"2016-02-22","value":3.933},{"mktDate":"2016-02-23","value":3.974},{"mktDate":"2016-02-24","value":3.9774},{"mktDate":"2016-02-25","value":3.929},{"mktDate":"2016-02-26","value":4.012},{"mktDate":"2016-02-29","value":3.9793},{"mktDate":"2016-03-01","value":3.9475},{"mktDate":"2016-03-02","value":3.8948},{"mktDate":"2016-03-03","value":3.8246},{"mktDate":"2016-03-04","value":3.728},{"mktDate":"2016-03-07","value":3.7745},{"mktDate":"2016-03-08","value":3.7721},{"mktDate":"2016-03-09","value":3.6902},{"mktDate":"2016-03-10","value":3.6698},{"mktDate":"2016-03-11","value":3.6166},{"mktDate":"2016-03-14","value":3.6265},{"mktDate":"2016-03-15","value":3.7298},{"mktDate":"2016-03-16","value":3.7998},{"mktDate":"2016-03-17","value":3.6201},{"mktDate":"2016-03-18","value":3.605},{"mktDate":"2016-03-21","value":3.6064},{"mktDate":"2016-03-22","value":3.5921},{"mktDate":"2016-03-23","value":3.6735},{"mktDate":"2016-03-24","value":3.7043},{"mktDate":"2016-03-25","value":3.7028},{"mktDate":"2016-03-28","value":3.639},{"mktDate":"2016-03-29","value":3.6726},{"mktDate":"2016-03-30","value":3.6145},{"mktDate":"2016-03-31","value":3.55},{"mktDate":"2016-04-01","value":3.541},{"mktDate":"2016-04-04","value":3.5994},{"mktDate":"2016-04-05","value":3.6659},{"mktDate":"2016-04-06","value":3.6538},{"mktDate":"2016-04-07","value":3.7106},{"mktDate":"2016-04-08","value":3.6288},{"mktDate":"2016-04-11","value":3.516},{"mktDate":"2016-04-12","value":3.552},{"mktDate":"2016-04-13","value":3.5606},{"mktDate":"2016-04-14","value":3.5035},{"mktDate":"2016-04-15","value":3.5362},{"mktDate":"2016-04-18","value":3.5977},{"mktDate":"2016-04-19","value":3.542},{"mktDate":"2016-04-20","value":3.5444},{"mktDate":"2016-04-21","value":3.5444},{"mktDate":"2016-04-22","value":3.5864},{"mktDate":"2016-04-25","value":3.5482},{"mktDate":"2016-04-26","value":3.5269},{"mktDate":"2016-04-27","value":3.5375},{"mktDate":"2016-04-28","value":3.4824},{"mktDate":"2016-04-29","value":3.4547},{"mktDate":"2016-05-02","value":3.505},{"mktDate":"2016-05-03","value":3.5652},{"mktDate":"2016-05-04","value":3.5339},{"mktDate":"2016-05-05","value":3.526},{"mktDate":"2016-05-06","value":3.5255},{"mktDate":"2016-05-09","value":3.556},{"mktDate":"2016-05-10","value":3.4742},{"mktDate":"2016-05-11","value":3.4594},{"mktDate":"2016-05-12","value":3.4942},{"mktDate":"2016-05-13","value":3.5075},{"mktDate":"2016-05-16","value":3.5034},{"mktDate":"2016-05-17","value":3.4942},{"mktDate":"2016-05-18","value":3.5268},{"mktDate":"2016-05-19","value":3.6051},{"mktDate":"2016-05-20","value":3.5386},{"mktDate":"2016-05-23","value":3.5753},{"mktDate":"2016-05-24","value":3.5518},{"mktDate":"2016-05-25","value":3.6072},{"mktDate":"2016-05-26","value":3.5775},{"mktDate":"2016-05-27","value":3.6122},{"mktDate":"2016-05-31","value":3.6074},{"mktDate":"2016-06-01","value":3.603},{"mktDate":"2016-06-02","value":3.5978},{"mktDate":"2016-06-03","value":3.5332},{"mktDate":"2016-06-06","value":3.5094},{"mktDate":"2016-06-07","value":3.4604},{"mktDate":"2016-06-08","value":3.377},{"mktDate":"2016-06-09","value":3.3934},{"mktDate":"2016-06-10","value":3.4298},{"mktDate":"2016-06-13","value":3.4599},{"mktDate":"2016-06-14","value":3.4959},{"mktDate":"2016-06-15","value":3.4715},{"mktDate":"2016-06-16","value":3.4952},{"mktDate":"2016-06-17","value":3.4301},{"mktDate":"2016-06-20","value":3.3937},{"mktDate":"2016-06-21","value":3.4038},{"mktDate":"2016-06-22","value":3.3794},{"mktDate":"2016-06-23","value":3.344},{"mktDate":"2016-06-24","value":3.3895},{"mktDate":"2016-06-27","value":3.4025},{"mktDate":"2016-06-28","value":3.3074},{"mktDate":"2016-06-29","value":3.2386},{"mktDate":"2016-06-30","value":3.2003},{"mktDate":"2016-07-01","value":3.2448},{"mktDate":"2016-07-05","value":3.2964},{"mktDate":"2016-07-06","value":3.3217},{"mktDate":"2016-07-07","value":3.3436},{"mktDate":"2016-07-08","value":3.2835},{"mktDate":"2016-07-11","value":3.3095},{"mktDate":"2016-07-12","value":3.274},{"mktDate":"2016-07-13","value":3.2895},{"mktDate":"2016-07-14","value":3.235},{"mktDate":"2016-07-15","value":3.2731},{"mktDate":"2016-07-18","value":3.2523},{"mktDate":"2016-07-19","value":3.2754},{"mktDate":"2016-07-20","value":3.2468},{"mktDate":"2016-07-21","value":3.2692},{"mktDate":"2016-07-22","value":3.2856},{"mktDate":"2016-07-25","value":3.287},{"mktDate":"2016-07-26","value":3.277},{"mktDate":"2016-07-27","value":3.2867},{"mktDate":"2016-07-28","value":3.2737},{"mktDate":"2016-07-29","value":3.238},{"mktDate":"2016-08-01","value":3.265},{"mktDate":"2016-08-02","value":3.2521},{"mktDate":"2016-08-03","value":3.2595},{"mktDate":"2016-08-04","value":3.2},{"mktDate":"2016-08-05","value":3.1873},{"mktDate":"2016-08-08","value":3.1841},{"mktDate":"2016-08-09","value":3.1325},{"mktDate":"2016-08-10","value":3.1292},{"mktDate":"2016-08-11","value":3.1369},{"mktDate":"2016-08-12","value":3.1648},{"mktDate":"2016-08-15","value":3.1717},{"mktDate":"2016-08-16","value":3.1782},{"mktDate":"2016-08-17","value":3.2273},{"mktDate":"2016-08-18","value":3.229},{"mktDate":"2016-08-19","value":3.2219},{"mktDate":"2016-08-22","value":3.2209},{"mktDate":"2016-08-23","value":3.2196},{"mktDate":"2016-08-24","value":3.236},{"mktDate":"2016-08-25","value":3.2291},{"mktDate":"2016-08-26","value":3.2085},{"mktDate":"2016-08-29","value":3.2436},{"mktDate":"2016-08-30","value":3.2525},{"mktDate":"2016-08-31","value":3.247},{"mktDate":"2016-09-01","value":3.246},{"mktDate":"2016-09-02","value":3.248},{"mktDate":"2016-09-06","value":3.2217},{"mktDate":"2016-09-07","value":3.2223},{"mktDate":"2016-09-08","value":3.1962},{"mktDate":"2016-09-09","value":3.2687},{"mktDate":"2016-09-12","value":3.2762},{"mktDate":"2016-09-13","value":3.3144},{"mktDate":"2016-09-14","value":3.3196},{"mktDate":"2016-09-15","value":3.3274},{"mktDate":"2016-09-16","value":3.2923},{"mktDate":"2016-09-19","value":3.2565},{"mktDate":"2016-09-20","value":3.2633},{"mktDate":"2016-09-21","value":3.2393},{"mktDate":"2016-09-22","value":3.2092},{"mktDate":"2016-09-23","value":3.227},{"mktDate":"2016-09-26","value":3.2345},{"mktDate":"2016-09-27","value":3.2364},{"mktDate":"2016-09-28","value":3.2468},{"mktDate":"2016-09-29","value":3.2276},{"mktDate":"2016-09-30","value":3.2434},{"mktDate":"2016-10-03","value":3.2333},{"mktDate":"2016-10-04","value":3.2339},{"mktDate":"2016-10-05","value":3.2326},{"mktDate":"2016-10-06","value":3.2309},{"mktDate":"2016-10-07","value":3.2296},{"mktDate":"2016-10-11","value":3.2111},{"mktDate":"2016-10-12","value":3.2111},{"mktDate":"2016-10-13","value":3.199},{"mktDate":"2016-10-14","value":3.1975},{"mktDate":"2016-10-17","value":3.1985},{"mktDate":"2016-10-18","value":3.1787},{"mktDate":"2016-10-19","value":3.1677},{"mktDate":"2016-10-20","value":3.1548},{"mktDate":"2016-10-21","value":3.159},{"mktDate":"2016-10-24","value":3.1255},{"mktDate":"2016-10-25","value":3.1142},{"mktDate":"2016-10-26","value":3.132},{"mktDate":"2016-10-27","value":3.1494},{"mktDate":"2016-10-28","value":3.1833},{"mktDate":"2016-10-31","value":3.1658},{"mktDate":"2016-11-01","value":3.2342},{"mktDate":"2016-11-02","value":3.2364},{"mktDate":"2016-11-03","value":3.2386},{"mktDate":"2016-11-04","value":3.2411},{"mktDate":"2016-11-07","value":3.1978},{"mktDate":"2016-11-08","value":3.1801},{"mktDate":"2016-11-09","value":3.2163},{"mktDate":"2016-11-10","value":3.3653},{"mktDate":"2016-11-14","value":3.4485},{"mktDate":"2016-11-15","value":3.4479},{"mktDate":"2016-11-16","value":3.4198},{"mktDate":"2016-11-17","value":3.4134},{"mktDate":"2016-11-18","value":3.3894},{"mktDate":"2016-11-21","value":3.3585},{"mktDate":"2016-11-22","value":3.3595},{"mktDate":"2016-11-23","value":3.3945},{"mktDate":"2016-11-25","value":3.4229},{"mktDate":"2016-11-28","value":3.3871},{"mktDate":"2016-11-29","value":3.4011},{"mktDate":"2016-11-30","value":3.3854},{"mktDate":"2016-12-01","value":3.4717},{"mktDate":"2016-12-02","value":3.4576},{"mktDate":"2016-12-05","value":3.4314},{"mktDate":"2016-12-06","value":3.4269},{"mktDate":"2016-12-07","value":3.3977},{"mktDate":"2016-12-08","value":3.3798},{"mktDate":"2016-12-09","value":3.3595},{"mktDate":"2016-12-12","value":3.3505},{"mktDate":"2016-12-13","value":3.3308},{"mktDate":"2016-12-14","value":3.3332},{"mktDate":"2016-12-15","value":3.3933},{"mktDate":"2016-12-16","value":3.386},{"mktDate":"2016-12-19","value":3.3725},{"mktDate":"2016-12-20","value":3.3631},{"mktDate":"2016-12-21","value":3.3335},{"mktDate":"2016-12-22","value":3.3153},{"mktDate":"2016-12-23","value":3.2687},{"mktDate":"2016-12-27","value":3.28},{"mktDate":"2016-12-28","value":3.283},{"mktDate":"2016-12-29","value":3.2456},{"mktDate":"2016-12-30","value":3.2532},{"mktDate":"2017-01-03","value":3.2526},{"mktDate":"2017-01-04","value":3.2139},{"mktDate":"2017-01-05","value":3.2051},{"mktDate":"2017-01-06","value":3.2113},{"mktDate":"2017-01-09","value":3.1916},{"mktDate":"2017-01-10","value":3.1971},{"mktDate":"2017-01-11","value":3.2024},{"mktDate":"2017-01-12","value":3.1821},{"mktDate":"2017-01-13","value":3.2077},{"mktDate":"2017-01-17","value":3.2077},{"mktDate":"2017-01-18","value":3.2242},{"mktDate":"2017-01-19","value":3.2024},{"mktDate":"2017-01-23","value":3.1685},{"mktDate":"2017-01-24","value":3.1695},{"mktDate":"2017-01-25","value":3.1697},{"mktDate":"2017-01-26","value":3.1892},{"mktDate":"2017-01-27","value":3.1537},{"mktDate":"2017-01-30","value":3.1152},{"mktDate":"2017-01-31","value":3.1477},{"mktDate":"2017-02-01","value":3.153},{"mktDate":"2017-02-02","value":3.1245},{"mktDate":"2017-02-03","value":3.1157},{"mktDate":"2017-02-06","value":3.1181},{"mktDate":"2017-02-07","value":3.1235},{"mktDate":"2017-02-08","value":3.119},{"mktDate":"2017-02-09","value":3.1291},{"mktDate":"2017-02-10","value":3.1092},{"mktDate":"2017-02-13","value":3.1106},{"mktDate":"2017-02-14","value":3.1074},{"mktDate":"2017-02-15","value":3.0557},{"mktDate":"2017-02-16","value":3.0744},{"mktDate":"2017-02-17","value":3.1038},{"mktDate":"2017-02-21","value":3.0932},{"mktDate":"2017-02-22","value":3.0778},{"mktDate":"2017-02-23","value":3.0645},{"mktDate":"2017-02-24","value":3.1123},{"mktDate":"2017-02-27","value":3.1085},{"mktDate":"2017-02-28","value":3.1085},{"mktDate":"2017-03-01","value":3.1028},{"mktDate":"2017-03-02","value":3.1264},{"mktDate":"2017-03-03","value":3.1385},{"mktDate":"2017-03-06","value":3.1218},{"mktDate":"2017-03-07","value":3.1222},{"mktDate":"2017-03-08","value":3.1527},{"mktDate":"2017-03-09","value":3.1684},{"mktDate":"2017-03-10","value":3.1552},{"mktDate":"2017-03-13","value":3.1524},{"mktDate":"2017-03-14","value":3.159},{"mktDate":"2017-03-15","value":3.1576},{"mktDate":"2017-03-16","value":3.1194},{"mktDate":"2017-03-17","value":3.106},{"mktDate":"2017-03-20","value":3.0812},{"mktDate":"2017-03-21","value":3.084},{"mktDate":"2017-03-22","value":3.0863},{"mktDate":"2017-03-23","value":3.1348},{"mktDate":"2017-03-24","value":3.1144},{"mktDate":"2017-03-27","value":3.1197},{"mktDate":"2017-03-28","value":3.1298},{"mktDate":"2017-03-29","value":3.1175},{"mktDate":"2017-03-30","value":3.1203},{"mktDate":"2017-03-31","value":3.1628},{"mktDate":"2017-04-03","value":3.1183},{"mktDate":"2017-04-04","value":3.1147},{"mktDate":"2017-04-05","value":3.0932},{"mktDate":"2017-04-06","value":3.1087},{"mktDate":"2017-04-07","value":3.1258},{"mktDate":"2017-04-10","value":3.1443},{"mktDate":"2017-04-11","value":3.1456},{"mktDate":"2017-04-12","value":3.1519},{"mktDate":"2017-04-13","value":3.1309},{"mktDate":"2017-04-14","value":3.1445},{"mktDate":"2017-04-17","value":3.1036},{"mktDate":"2017-04-18","value":3.0997},{"mktDate":"2017-04-19","value":3.1399},{"mktDate":"2017-04-20","value":3.1466},{"mktDate":"2017-04-21","value":3.1475},{"mktDate":"2017-04-24","value":3.1254},{"mktDate":"2017-04-25","value":3.1669},{"mktDate":"2017-04-26","value":3.1961},{"mktDate":"2017-04-27","value":3.1867},{"mktDate":"2017-04-28","value":3.1896},{"mktDate":"2017-05-01","value":3.176},{"mktDate":"2017-05-02","value":3.1685},{"mktDate":"2017-05-03","value":3.1443},{"mktDate":"2017-05-04","value":3.1823},{"mktDate":"2017-05-05","value":3.1703},{"mktDate":"2017-05-08","value":3.2003},{"mktDate":"2017-05-09","value":3.1818},{"mktDate":"2017-05-10","value":3.1531},{"mktDate":"2017-05-11","value":3.1494},{"mktDate":"2017-05-12","value":3.1207},{"mktDate":"2017-05-15","value":3.1049},{"mktDate":"2017-05-16","value":3.0903},{"mktDate":"2017-05-17","value":3.1015},{"mktDate":"2017-05-18","value":3.3823},{"mktDate":"2017-05-19","value":3.2745},{"mktDate":"2017-05-22","value":3.2952},{"mktDate":"2017-05-23","value":3.2729},{"mktDate":"2017-05-24","value":3.2747},{"mktDate":"2017-05-25","value":3.288},{"mktDate":"2017-05-26","value":3.2575},{"mktDate":"2017-05-30","value":3.2651},{"mktDate":"2017-05-31","value":3.2405},{"mktDate":"2017-06-01","value":3.2398},{"mktDate":"2017-06-02","value":3.2391},{"mktDate":"2017-06-05","value":3.2896},{"mktDate":"2017-06-06","value":3.2813},{"mktDate":"2017-06-07","value":3.279},{"mktDate":"2017-06-08","value":3.2822},{"mktDate":"2017-06-09","value":3.2793},{"mktDate":"2017-06-12","value":3.3097},{"mktDate":"2017-06-13","value":3.3125},{"mktDate":"2017-06-14","value":3.2762},{"mktDate":"2017-06-15","value":3.274},{"mktDate":"2017-06-16","value":3.2898},{"mktDate":"2017-06-19","value":3.2908},{"mktDate":"2017-06-20","value":3.3292},{"mktDate":"2017-06-21","value":3.3283},{"mktDate":"2017-06-22","value":3.3301},{"mktDate":"2017-06-23","value":3.3281},{"mktDate":"2017-06-26","value":3.3106},{"mktDate":"2017-06-27","value":3.3195},{"mktDate":"2017-06-28","value":3.2977},{"mktDate":"2017-06-29","value":3.3062},{"mktDate":"2017-06-30","value":3.3057},{"mktDate":"2017-07-03","value":3.3},{"mktDate":"2017-07-05","value":3.3162},{"mktDate":"2017-07-06","value":3.3048},{"mktDate":"2017-07-07","value":3.2843},{"mktDate":"2017-07-10","value":3.2627},{"mktDate":"2017-07-11","value":3.2505},{"mktDate":"2017-07-12","value":3.2258},{"mktDate":"2017-07-13","value":3.2133},{"mktDate":"2017-07-14","value":3.1832},{"mktDate":"2017-07-17","value":3.181},{"mktDate":"2017-07-18","value":3.1571},{"mktDate":"2017-07-19","value":3.1526},{"mktDate":"2017-07-20","value":3.1374},{"mktDate":"2017-07-21","value":3.1218},{"mktDate":"2017-07-24","value":3.1473},{"mktDate":"2017-07-25","value":3.1617},{"mktDate":"2017-07-26","value":3.1596},{"mktDate":"2017-07-27","value":3.1527},{"mktDate":"2017-07-28","value":3.1424},{"mktDate":"2017-07-31","value":3.1338},{"mktDate":"2017-08-01","value":3.1143},{"mktDate":"2017-08-02","value":3.1165},{"mktDate":"2017-08-03","value":3.1209},{"mktDate":"2017-08-04","value":3.1176},{"mktDate":"2017-08-07","value":3.1247},{"mktDate":"2017-08-08","value":3.1295},{"mktDate":"2017-08-09","value":3.1498},{"mktDate":"2017-08-10","value":3.1518},{"mktDate":"2017-08-11","value":3.1639},{"mktDate":"2017-08-14","value":3.176},{"mktDate":"2017-08-15","value":3.1942},{"mktDate":"2017-08-16","value":3.1635},{"mktDate":"2017-08-17","value":3.1585},{"mktDate":"2017-08-18","value":3.1548},{"mktDate":"2017-08-21","value":3.1436},{"mktDate":"2017-08-22","value":3.1505},{"mktDate":"2017-08-23","value":3.1521},{"mktDate":"2017-08-24","value":3.1428},{"mktDate":"2017-08-25","value":3.1463},{"mktDate":"2017-08-28","value":3.1577},{"mktDate":"2017-08-29","value":3.1656},{"mktDate":"2017-08-30","value":3.1592},{"mktDate":"2017-08-31","value":3.1454},{"mktDate":"2017-09-01","value":3.1308},{"mktDate":"2017-09-05","value":3.123},{"mktDate":"2017-09-06","value":3.1085},{"mktDate":"2017-09-07","value":3.099},{"mktDate":"2017-09-08","value":3.0942},{"mktDate":"2017-09-11","value":3.089},{"mktDate":"2017-09-12","value":3.1093},{"mktDate":"2017-09-13","value":3.1372},{"mktDate":"2017-09-14","value":3.129},{"mktDate":"2017-09-15","value":3.1263},{"mktDate":"2017-09-18","value":3.1288},{"mktDate":"2017-09-19","value":3.132},{"mktDate":"2017-09-20","value":3.1198},{"mktDate":"2017-09-21","value":3.1358},{"mktDate":"2017-09-22","value":3.1257},{"mktDate":"2017-09-25","value":3.1496},{"mktDate":"2017-09-26","value":3.1703},{"mktDate":"2017-09-27","value":3.1915},{"mktDate":"2017-09-28","value":3.1865},{"mktDate":"2017-09-29","value":3.164},{"mktDate":"2017-10-02","value":3.1585},{"mktDate":"2017-10-03","value":3.1428},{"mktDate":"2017-10-04","value":3.1237},{"mktDate":"2017-10-05","value":3.1359},{"mktDate":"2017-10-06","value":3.1566},{"mktDate":"2017-10-10","value":3.1747},{"mktDate":"2017-10-11","value":3.1649},{"mktDate":"2017-10-12","value":3.1699},{"mktDate":"2017-10-13","value":3.1542},{"mktDate":"2017-10-16","value":3.1642},{"mktDate":"2017-10-17","value":3.1803},{"mktDate":"2017-10-18","value":3.1777},{"mktDate":"2017-10-19","value":3.1753},{"mktDate":"2017-10-20","value":3.1875},{"mktDate":"2017-10-23","value":3.2122},{"mktDate":"2017-10-24","value":3.2508},{"mktDate":"2017-10-25","value":3.2519},{"mktDate":"2017-10-26","value":3.253},{"mktDate":"2017-10-27","value":3.2731},{"mktDate":"2017-10-30","value":3.2599},{"mktDate":"2017-10-31","value":3.2705},{"mktDate":"2017-11-01","value":3.2697},{"mktDate":"2017-11-02","value":3.2671},{"mktDate":"2017-11-03","value":3.3075},{"mktDate":"2017-11-06","value":3.2782},{"mktDate":"2017-11-07","value":3.2776},{"mktDate":"2017-11-08","value":3.256},{"mktDate":"2017-11-09","value":3.2513},{"mktDate":"2017-11-13","value":3.294},{"mktDate":"2017-11-14","value":3.3031},{"mktDate":"2017-11-15","value":3.3132},{"mktDate":"2017-11-16","value":3.2756},{"mktDate":"2017-11-17","value":3.2629},{"mktDate":"2017-11-20","value":3.2573},{"mktDate":"2017-11-21","value":3.2447},{"mktDate":"2017-11-22","value":3.2347},{"mktDate":"2017-11-24","value":3.2227},{"mktDate":"2017-11-27","value":3.2247},{"mktDate":"2017-11-28","value":3.2055},{"mktDate":"2017-11-29","value":3.2285},{"mktDate":"2017-11-30","value":3.2843},{"mktDate":"2017-12-01","value":3.2577},{"mktDate":"2017-12-04","value":3.2498},{"mktDate":"2017-12-05","value":3.2338},{"mktDate":"2017-12-06","value":3.2394},{"mktDate":"2017-12-07","value":3.2993},{"mktDate":"2017-12-08","value":3.3075},{"mktDate":"2017-12-11","value":3.2883},{"mktDate":"2017-12-12","value":3.3298},{"mktDate":"2017-12-13","value":3.3049},{"mktDate":"2017-12-14","value":3.3396},{"mktDate":"2017-12-15","value":3.3166},{"mktDate":"2017-12-18","value":3.2821},{"mktDate":"2017-12-19","value":3.3008},{"mktDate":"2017-12-20","value":3.2907},{"mktDate":"2017-12-21","value":3.3065},{"mktDate":"2017-12-22","value":3.3209},{"mktDate":"2017-12-26","value":3.3173},{"mktDate":"2017-12-27","value":3.3016},{"mktDate":"2017-12-28","value":3.3005},{"mktDate":"2017-12-29","value":3.3121},{"mktDate":"2018-01-02","value":3.262},{"mktDate":"2018-01-03","value":3.2422},{"mktDate":"2018-01-04","value":3.2274},{"mktDate":"2018-01-05","value":3.2285},{"mktDate":"2018-01-08","value":3.2308},{"mktDate":"2018-01-09","value":3.2491},{"mktDate":"2018-01-10","value":3.2363},{"mktDate":"2018-01-11","value":3.2254},{"mktDate":"2018-01-12","value":3.2162},{"mktDate":"2018-01-16","value":3.2274},{"mktDate":"2018-01-17","value":3.2215},{"mktDate":"2018-01-18","value":3.2169},{"mktDate":"2018-01-19","value":3.205},{"mktDate":"2018-01-22","value":3.2024},{"mktDate":"2018-01-23","value":3.2312},{"mktDate":"2018-01-24","value":3.1938},{"mktDate":"2018-01-25","value":3.147},{"mktDate":"2018-01-26","value":3.1499},{"mktDate":"2018-01-29","value":3.1634},{"mktDate":"2018-01-30","value":3.1874},{"mktDate":"2018-01-31","value":3.1782},{"mktDate":"2018-02-01","value":3.1718},{"mktDate":"2018-02-02","value":3.2205},{"mktDate":"2018-02-05","value":3.2365},{"mktDate":"2018-02-06","value":3.2535},{"mktDate":"2018-02-07","value":3.262},{"mktDate":"2018-02-08","value":3.2895},{"mktDate":"2018-02-09","value":3.3083},{"mktDate":"2018-02-12","value":3.2949},{"mktDate":"2018-02-13","value":3.2947},{"mktDate":"2018-02-14","value":3.2551},{"mktDate":"2018-02-15","value":3.2318},{"mktDate":"2018-02-16","value":3.2219},{"mktDate":"2018-02-20","value":3.2434},{"mktDate":"2018-02-21","value":3.2581},{"mktDate":"2018-02-22","value":3.2579},{"mktDate":"2018-02-23","value":3.2344},{"mktDate":"2018-02-26","value":3.2381},{"mktDate":"2018-02-27","value":3.2472},{"mktDate":"2018-02-28","value":3.2428},{"mktDate":"2018-03-01","value":3.2421},{"mktDate":"2018-03-02","value":3.2513},{"mktDate":"2018-03-05","value":3.2527},{"mktDate":"2018-03-06","value":3.2191},{"mktDate":"2018-03-07","value":3.2364},{"mktDate":"2018-03-08","value":3.262},{"mktDate":"2018-03-09","value":3.2469},{"mktDate":"2018-03-12","value":3.2609},{"mktDate":"2018-03-13","value":3.2483},{"mktDate":"2018-03-14","value":3.2641},{"mktDate":"2018-03-15","value":3.2841},{"mktDate":"2018-03-16","value":3.2897},{"mktDate":"2018-03-19","value":3.2873},{"mktDate":"2018-03-20","value":3.295},{"mktDate":"2018-03-21","value":3.2865},{"mktDate":"2018-03-22","value":3.3034},{"mktDate":"2018-03-23","value":3.3125},{"mktDate":"2018-03-26","value":3.3043},{"mktDate":"2018-03-27","value":3.3263},{"mktDate":"2018-03-28","value":3.337},{"mktDate":"2018-03-29","value":3.3229},{"mktDate":"2018-03-30","value":3.3045},{"mktDate":"2018-04-02","value":3.3149},{"mktDate":"2018-04-03","value":3.3222},{"mktDate":"2018-04-04","value":3.3474},{"mktDate":"2018-04-05","value":3.3212},{"mktDate":"2018-04-06","value":3.3702},{"mktDate":"2018-04-09","value":3.395},{"mktDate":"2018-04-10","value":3.4146},{"mktDate":"2018-04-11","value":3.3955},{"mktDate":"2018-04-12","value":3.3902},{"mktDate":"2018-04-13","value":3.4088},{"mktDate":"2018-04-16","value":3.4282},{"mktDate":"2018-04-17","value":3.4022},{"mktDate":"2018-04-18","value":3.3844},{"mktDate":"2018-04-19","value":3.4028},{"mktDate":"2018-04-20","value":3.4121},{"mktDate":"2018-04-23","value":3.4463},{"mktDate":"2018-04-24","value":3.4685},{"mktDate":"2018-04-25","value":3.509},{"mktDate":"2018-04-26","value":3.4992},{"mktDate":"2018-04-27","value":3.4685},{"mktDate":"2018-04-30","value":3.4854},{"mktDate":"2018-05-01","value":3.507},{"mktDate":"2018-05-02","value":3.5404},{"mktDate":"2018-05-03","value":3.5496},{"mktDate":"2018-05-04","value":3.5213},{"mktDate":"2018-05-07","value":3.5543},{"mktDate":"2018-05-08","value":3.585},{"mktDate":"2018-05-09","value":3.5965},{"mktDate":"2018-05-10","value":3.5554},{"mktDate":"2018-05-11","value":3.5879},{"mktDate":"2018-05-14","value":3.6212},{"mktDate":"2018-05-15","value":3.6659},{"mktDate":"2018-05-16","value":3.68},{"mktDate":"2018-05-17","value":3.7073},{"mktDate":"2018-05-18","value":3.7438},{"mktDate":"2018-05-21","value":3.7096},{"mktDate":"2018-05-22","value":3.6367},{"mktDate":"2018-05-23","value":3.6411},{"mktDate":"2018-05-24","value":3.6402},{"mktDate":"2018-05-25","value":3.6586},{"mktDate":"2018-05-29","value":3.7283},{"mktDate":"2018-05-30","value":3.7389},{"mktDate":"2018-05-31","value":3.7262},{"mktDate":"2018-06-01","value":3.755},{"mktDate":"2018-06-04","value":3.7446},{"mktDate":"2018-06-05","value":3.778},{"mktDate":"2018-06-06","value":3.8178},{"mktDate":"2018-06-07","value":3.9294},{"mktDate":"2018-06-08","value":3.7429},{"mktDate":"2018-06-11","value":3.6839},{"mktDate":"2018-06-12","value":3.6745},{"mktDate":"2018-06-13","value":3.7116},{"mktDate":"2018-06-14","value":3.7018},{"mktDate":"2018-06-15","value":3.7511},{"mktDate":"2018-06-18","value":3.7537},{"mktDate":"2018-06-19","value":3.7306},{"mktDate":"2018-06-20","value":3.7349},{"mktDate":"2018-06-21","value":3.7992},{"mktDate":"2018-06-22","value":3.7708},{"mktDate":"2018-06-25","value":3.7776},{"mktDate":"2018-06-26","value":3.7705},{"mktDate":"2018-06-27","value":3.8537},{"mktDate":"2018-06-28","value":3.8543},{"mktDate":"2018-06-29","value":3.8561},{"mktDate":"2018-07-02","value":3.9135},{"mktDate":"2018-07-03","value":3.8789},{"mktDate":"2018-07-05","value":3.9242},{"mktDate":"2018-07-06","value":3.906},{"mktDate":"2018-07-09","value":3.8694},{"mktDate":"2018-07-10","value":3.826},{"mktDate":"2018-07-11","value":3.8624},{"mktDate":"2018-07-12","value":3.8478},{"mktDate":"2018-07-13","value":3.8659},{"mktDate":"2018-07-16","value":3.8534},{"mktDate":"2018-07-17","value":3.8626},{"mktDate":"2018-07-18","value":3.8412},{"mktDate":"2018-07-19","value":3.8808},{"mktDate":"2018-07-20","value":3.7801},{"mktDate":"2018-07-23","value":3.7965},{"mktDate":"2018-07-24","value":3.7381},{"mktDate":"2018-07-25","value":3.7075},{"mktDate":"2018-07-26","value":3.7285},{"mktDate":"2018-07-27","value":3.7134},{"mktDate":"2018-07-30","value":3.7228},{"mktDate":"2018-07-31","value":3.745},{"mktDate":"2018-08-01","value":3.753},{"mktDate":"2018-08-02","value":3.7555},{"mktDate":"2018-08-03","value":3.7133},{"mktDate":"2018-08-06","value":3.7208},{"mktDate":"2018-08-07","value":3.7128},{"mktDate":"2018-08-08","value":3.7442},{"mktDate":"2018-08-09","value":3.8164},{"mktDate":"2018-08-10","value":3.8539},{"mktDate":"2018-08-13","value":3.9123},{"mktDate":"2018-08-14","value":3.8852},{"mktDate":"2018-08-15","value":3.9135},{"mktDate":"2018-08-16","value":3.8985},{"mktDate":"2018-08-17","value":3.9385},{"mktDate":"2018-08-20","value":3.9473},{"mktDate":"2018-08-21","value":3.9948},{"mktDate":"2018-08-22","value":4.0751},{"mktDate":"2018-08-23","value":4.0898},{"mktDate":"2018-08-24","value":4.0944},{"mktDate":"2018-08-27","value":4.0707},{"mktDate":"2018-08-28","value":4.1248},{"mktDate":"2018-08-29","value":4.122},{"mktDate":"2018-08-30","value":4.2016},{"mktDate":"2018-08-31","value":4.128},{"mktDate":"2018-09-04","value":4.156},{"mktDate":"2018-09-05","value":4.1589},{"mktDate":"2018-09-06","value":4.1462},{"mktDate":"2018-09-07","value":4.0594},{"mktDate":"2018-09-10","value":4.1094},{"mktDate":"2018-09-11","value":4.1564},{"mktDate":"2018-09-12","value":4.1363},{"mktDate":"2018-09-13","value":4.1752},{"mktDate":"2018-09-14","value":4.1852},{"mktDate":"2018-09-17","value":4.1718},{"mktDate":"2018-09-18","value":4.1277},{"mktDate":"2018-09-19","value":4.116},{"mktDate":"2018-09-20","value":4.0834},{"mktDate":"2018-09-21","value":4.0536},{"mktDate":"2018-09-24","value":4.0733},{"mktDate":"2018-09-25","value":4.1186},{"mktDate":"2018-09-26","value":4.0425},{"mktDate":"2018-09-27","value":3.9968},{"mktDate":"2018-09-28","value":3.9995},{"mktDate":"2018-10-01","value":4.0059},{"mktDate":"2018-10-02","value":3.9223},{"mktDate":"2018-10-03","value":3.8806},{"mktDate":"2018-10-04","value":3.9229},{"mktDate":"2018-10-05","value":3.8808},{"mktDate":"2018-10-09","value":3.732},{"mktDate":"2018-10-10","value":3.7594},{"mktDate":"2018-10-11","value":3.7591},{"mktDate":"2018-10-12","value":3.7825},{"mktDate":"2018-10-15","value":3.7214},{"mktDate":"2018-10-16","value":3.7177},{"mktDate":"2018-10-17","value":3.6813},{"mktDate":"2018-10-18","value":3.705},{"mktDate":"2018-10-19","value":3.7121},{"mktDate":"2018-10-22","value":3.685},{"mktDate":"2018-10-23","value":3.704},{"mktDate":"2018-10-24","value":3.7188},{"mktDate":"2018-10-25","value":3.6887},{"mktDate":"2018-10-26","value":3.6695},{"mktDate":"2018-10-29","value":3.667},{"mktDate":"2018-10-30","value":3.7156},{"mktDate":"2018-10-31","value":3.7129},{"mktDate":"2018-11-01","value":3.699},{"mktDate":"2018-11-02","value":3.6965},{"mktDate":"2018-11-05","value":3.7155},{"mktDate":"2018-11-06","value":3.7509},{"mktDate":"2018-11-07","value":3.7595},{"mktDate":"2018-11-08","value":3.7563},{"mktDate":"2018-11-09","value":3.751},{"mktDate":"2018-11-13","value":3.7983},{"mktDate":"2018-11-14","value":3.7831},{"mktDate":"2018-11-15","value":3.784},{"mktDate":"2018-11-16","value":3.7424},{"mktDate":"2018-11-19","value":3.7671},{"mktDate":"2018-11-20","value":3.7567},{"mktDate":"2018-11-21","value":3.779},{"mktDate":"2018-11-23","value":3.8205},{"mktDate":"2018-11-26","value":3.879},{"mktDate":"2018-11-27","value":3.8919},{"mktDate":"2018-11-28","value":3.8766},{"mktDate":"2018-11-29","value":3.8546},{"mktDate":"2018-11-30","value":3.8571},{"mktDate":"2018-12-03","value":3.8353},{"mktDate":"2018-12-04","value":3.8368},{"mktDate":"2018-12-06","value":3.9027},{"mktDate":"2018-12-07","value":3.8768},{"mktDate":"2018-12-10","value":3.9298},{"mktDate":"2018-12-11","value":3.9165},{"mktDate":"2018-12-12","value":3.849},{"mktDate":"2018-12-13","value":3.8856},{"mktDate":"2018-12-14","value":3.897},{"mktDate":"2018-12-17","value":3.8922},{"mktDate":"2018-12-18","value":3.9072},{"mktDate":"2018-12-19","value":3.8737},{"mktDate":"2018-12-20","value":3.85},{"mktDate":"2018-12-21","value":3.8815},{"mktDate":"2018-12-26","value":3.9253},{"mktDate":"2018-12-27","value":3.8895},{"mktDate":"2018-12-28","value":3.8711},{"mktDate":"2018-12-31","value":3.8804},{"mktDate":"2019-01-02","value":3.8123},{"mktDate":"2019-01-03","value":3.7429},{"mktDate":"2019-01-04","value":3.7149},{"mktDate":"2019-01-07","value":3.71},{"mktDate":"2019-01-08","value":3.7204},{"mktDate":"2019-01-09","value":3.6832},{"mktDate":"2019-01-10","value":3.6915},{"mktDate":"2019-01-11","value":3.7073},{"mktDate":"2019-01-15","value":3.7162},{"mktDate":"2019-01-16","value":3.7284},{"mktDate":"2019-01-17","value":3.7561},{"mktDate":"2019-01-18","value":3.7658},{"mktDate":"2019-01-22","value":3.7811},{"mktDate":"2019-01-23","value":3.7987},{"mktDate":"2019-01-24","value":3.7486},{"mktDate":"2019-01-25","value":3.77},{"mktDate":"2019-01-28","value":3.7628},{"mktDate":"2019-01-29","value":3.7288},{"mktDate":"2019-01-30","value":3.7222},{"mktDate":"2019-01-31","value":3.6501},{"mktDate":"2019-02-01","value":3.6552},{"mktDate":"2019-02-04","value":3.6676},{"mktDate":"2019-02-05","value":3.6798},{"mktDate":"2019-02-06","value":3.7015},{"mktDate":"2019-02-07","value":3.7232},{"mktDate":"2019-02-08","value":3.7363},{"mktDate":"2019-02-11","value":3.765},{"mktDate":"2019-02-12","value":3.7131},{"mktDate":"2019-02-13","value":3.7485},{"mktDate":"2019-02-14","value":3.7462},{"mktDate":"2019-02-15","value":3.71},{"mktDate":"2019-02-19","value":3.7145},{"mktDate":"2019-02-21","value":3.7636},{"mktDate":"2019-02-22","value":3.7376},{"mktDate":"2019-02-25","value":3.7305},{"mktDate":"2019-02-26","value":3.7604},{"mktDate":"2019-02-27","value":3.7375},{"mktDate":"2019-02-28","value":3.7493},{"mktDate":"2019-03-01","value":3.7852},{"mktDate":"2019-03-04","value":3.775},{"mktDate":"2019-03-05","value":3.775},{"mktDate":"2019-03-06","value":3.8152},{"mktDate":"2019-03-07","value":3.8836},{"mktDate":"2019-03-08","value":3.8639},{"mktDate":"2019-03-11","value":3.8435},{"mktDate":"2019-03-12","value":3.809},{"mktDate":"2019-03-13","value":3.8249},{"mktDate":"2019-03-14","value":3.834},{"mktDate":"2019-03-15","value":3.814},{"mktDate":"2019-03-18","value":3.8097},{"mktDate":"2019-03-19","value":3.767},{"mktDate":"2019-03-20","value":3.7856},{"mktDate":"2019-03-21","value":3.8176},{"mktDate":"2019-03-22","value":3.8942},{"mktDate":"2019-03-25","value":3.864},{"mktDate":"2019-03-26","value":3.876},{"mktDate":"2019-03-27","value":3.9602},{"mktDate":"2019-03-28","value":3.9689},{"mktDate":"2019-03-29","value":3.8892},{"mktDate":"2019-04-01","value":3.8699},{"mktDate":"2019-04-02","value":3.8647},{"mktDate":"2019-04-03","value":3.8437},{"mktDate":"2019-04-04","value":3.8703},{"mktDate":"2019-04-05","value":3.8627},{"mktDate":"2019-04-08","value":3.8569},{"mktDate":"2019-04-09","value":3.8531},{"mktDate":"2019-04-10","value":3.8269},{"mktDate":"2019-04-11","value":3.8509},{"mktDate":"2019-04-12","value":3.8711},{"mktDate":"2019-04-15","value":3.8717},{"mktDate":"2019-04-16","value":3.8972},{"mktDate":"2019-04-17","value":3.9381},{"mktDate":"2019-04-18","value":3.9302},{"mktDate":"2019-04-19","value":3.9311},{"mktDate":"2019-04-22","value":3.9281},{"mktDate":"2019-04-23","value":3.9418},{"mktDate":"2019-04-24","value":3.9758},{"mktDate":"2019-04-25","value":3.9635},{"mktDate":"2019-04-26","value":3.9227},{"mktDate":"2019-04-29","value":3.9362},{"mktDate":"2019-04-30","value":3.9367},{"mktDate":"2019-05-01","value":3.9195},{"mktDate":"2019-05-02","value":3.9644},{"mktDate":"2019-05-03","value":3.9366},{"mktDate":"2019-05-06","value":3.9534},{"mktDate":"2019-05-07","value":3.9847},{"mktDate":"2019-05-08","value":3.929},{"mktDate":"2019-05-09","value":3.9646},{"mktDate":"2019-05-10","value":3.9614},{"mktDate":"2019-05-13","value":3.9778},{"mktDate":"2019-05-14","value":3.9737},{"mktDate":"2019-05-15","value":3.9845},{"mktDate":"2019-05-16","value":4.0061},{"mktDate":"2019-05-17","value":4.0909},{"mktDate":"2019-05-20","value":4.1133},{"mktDate":"2019-05-21","value":4.0678},{"mktDate":"2019-05-22","value":4.0245},{"mktDate":"2019-05-23","value":4.0329},{"mktDate":"2019-05-24","value":4.0251},{"mktDate":"2019-05-28","value":4.0215},{"mktDate":"2019-05-29","value":3.9937},{"mktDate":"2019-05-30","value":3.9658},{"mktDate":"2019-05-31","value":3.9216},{"mktDate":"2019-06-03","value":3.8918},{"mktDate":"2019-06-04","value":3.8593},{"mktDate":"2019-06-05","value":3.8655},{"mktDate":"2019-06-06","value":3.874},{"mktDate":"2019-06-07","value":3.8616},{"mktDate":"2019-06-10","value":3.8708},{"mktDate":"2019-06-11","value":3.8593},{"mktDate":"2019-06-12","value":3.836},{"mktDate":"2019-06-13","value":3.8456},{"mktDate":"2019-06-14","value":3.8936},{"mktDate":"2019-06-17","value":3.8858},{"mktDate":"2019-06-18","value":3.8549},{"mktDate":"2019-06-19","value":3.8731},{"mktDate":"2019-06-20","value":3.8386},{"mktDate":"2019-06-21","value":3.8212},{"mktDate":"2019-06-24","value":3.8265},{"mktDate":"2019-06-25","value":3.8312},{"mktDate":"2019-06-26","value":3.8355},{"mktDate":"2019-06-27","value":3.8604},{"mktDate":"2019-06-28","value":3.829},{"mktDate":"2019-07-01","value":3.8217},{"mktDate":"2019-07-02","value":3.8613},{"mktDate":"2019-07-03","value":3.8421},{"mktDate":"2019-07-05","value":3.8178},{"mktDate":"2019-07-08","value":3.8045},{"mktDate":"2019-07-09","value":3.8045},{"mktDate":"2019-07-10","value":3.7646},{"mktDate":"2019-07-11","value":3.7577},{"mktDate":"2019-07-12","value":3.7429},{"mktDate":"2019-07-15","value":3.749},{"mktDate":"2019-07-16","value":3.7607},{"mktDate":"2019-07-17","value":3.7611},{"mktDate":"2019-07-18","value":3.7443},{"mktDate":"2019-07-19","value":3.7406},{"mktDate":"2019-07-22","value":3.735},{"mktDate":"2019-07-23","value":3.768},{"mktDate":"2019-07-24","value":3.761},{"mktDate":"2019-07-25","value":3.788},{"mktDate":"2019-07-26","value":3.7714},{"mktDate":"2019-07-29","value":3.7873},{"mktDate":"2019-07-30","value":3.7867},{"mktDate":"2019-07-31","value":3.7571},{"mktDate":"2019-08-01","value":3.8366},{"mktDate":"2019-08-02","value":3.8789},{"mktDate":"2019-08-05","value":3.9423},{"mktDate":"2019-08-06","value":3.974},{"mktDate":"2019-08-07","value":3.9863},{"mktDate":"2019-08-08","value":3.9349},{"mktDate":"2019-08-09","value":3.9385},{"mktDate":"2019-08-12","value":3.9862},{"mktDate":"2019-08-13","value":3.9531},{"mktDate":"2019-08-14","value":4.0143},{"mktDate":"2019-08-15","value":4.01},{"mktDate":"2019-08-16","value":3.9926},{"mktDate":"2019-08-19","value":4.0344},{"mktDate":"2019-08-20","value":4.0409},{"mktDate":"2019-08-21","value":4.0188},{"mktDate":"2019-08-22","value":4.0558},{"mktDate":"2019-08-23","value":4.1114},{"mktDate":"2019-08-26","value":4.1528},{"mktDate":"2019-08-27","value":4.1813},{"mktDate":"2019-08-28","value":4.1553},{"mktDate":"2019-08-29","value":4.1595},{"mktDate":"2019-08-30","value":4.1254},{"mktDate":"2019-09-03","value":4.1726},{"mktDate":"2019-09-04","value":4.114},{"mktDate":"2019-09-05","value":4.0908},{"mktDate":"2019-09-06","value":4.0643},{"mktDate":"2019-09-09","value":4.0819},{"mktDate":"2019-09-10","value":4.101},{"mktDate":"2019-09-11","value":4.0592},{"mktDate":"2019-09-12","value":4.0606},{"mktDate":"2019-09-13","value":4.061},{"mktDate":"2019-09-16","value":4.0831},{"mktDate":"2019-09-17","value":4.097},{"mktDate":"2019-09-18","value":4.0964},{"mktDate":"2019-09-19","value":4.1389},{"mktDate":"2019-09-20","value":4.1698},{"mktDate":"2019-09-23","value":4.1771},{"mktDate":"2019-09-24","value":4.1737},{"mktDate":"2019-09-25","value":4.1764},{"mktDate":"2019-09-26","value":4.1517},{"mktDate":"2019-09-27","value":4.1576},{"mktDate":"2019-09-30","value":4.1629},{"mktDate":"2019-10-01","value":4.1624},{"mktDate":"2019-10-02","value":4.1434},{"mktDate":"2019-10-03","value":4.0876},{"mktDate":"2019-10-04","value":4.0601},{"mktDate":"2019-10-07","value":4.0831},{"mktDate":"2019-10-08","value":4.0846},{"mktDate":"2019-10-09","value":4.1043},{"mktDate":"2019-10-10","value":4.1075},{"mktDate":"2019-10-11","value":4.0945},{"mktDate":"2019-10-15","value":4.1506},{"mktDate":"2019-10-16","value":4.161},{"mktDate":"2019-10-17","value":4.16},{"mktDate":"2019-10-18","value":4.1312},{"mktDate":"2019-10-21","value":4.136},{"mktDate":"2019-10-22","value":4.0713},{"mktDate":"2019-10-23","value":4.0674},{"mktDate":"2019-10-24","value":4.01},{"mktDate":"2019-10-25","value":4.0018},{"mktDate":"2019-10-28","value":3.9769},{"mktDate":"2019-10-29","value":3.9923},{"mktDate":"2019-10-30","value":4.017},{"mktDate":"2019-10-31","value":4.013},{"mktDate":"2019-11-01","value":3.9756},{"mktDate":"2019-11-04","value":4.0007},{"mktDate":"2019-11-05","value":3.9865},{"mktDate":"2019-11-06","value":4.0582},{"mktDate":"2019-11-07","value":4.0884},{"mktDate":"2019-11-08","value":4.1545},{"mktDate":"2019-11-12","value":4.1742},{"mktDate":"2019-11-13","value":4.1772},{"mktDate":"2019-11-14","value":4.1912},{"mktDate":"2019-11-15","value":4.1957},{"mktDate":"2019-11-18","value":4.1932},{"mktDate":"2019-11-19","value":4.2032},{"mktDate":"2019-11-20","value":4.1955},{"mktDate":"2019-11-21","value":4.2213},{"mktDate":"2019-11-22","value":4.1859},{"mktDate":"2019-11-25","value":4.2153},{"mktDate":"2019-11-26","value":4.2594},{"mktDate":"2019-11-27","value":4.2569},{"mktDate":"2019-11-29","value":4.2272},{"mktDate":"2019-12-02","value":4.22},{"mktDate":"2019-12-03","value":4.1928},{"mktDate":"2019-12-04","value":4.1886},{"mktDate":"2019-12-05","value":4.1912},{"mktDate":"2019-12-06","value":4.1749},{"mktDate":"2019-12-09","value":4.1299},{"mktDate":"2019-12-10","value":4.1412},{"mktDate":"2019-12-11","value":4.1179},{"mktDate":"2019-12-12","value":4.099},{"mktDate":"2019-12-13","value":4.1065},{"mktDate":"2019-12-16","value":4.0681},{"mktDate":"2019-12-17","value":4.0673},{"mktDate":"2019-12-18","value":4.0624},{"mktDate":"2019-12-19","value":4.058},{"mktDate":"2019-12-20","value":4.0859},{"mktDate":"2019-12-23","value":4.0621},{"mktDate":"2019-12-24","value":4.0833},{"mktDate":"2019-12-26","value":4.0602},{"mktDate":"2019-12-27","value":4.0507},{"mktDate":"2019-12-30","value":4.0152},{"mktDate":"2019-12-31","value":4.019},{"mktDate":"2020-01-02","value":4.0384},{"mktDate":"2020-01-03","value":4.0378},{"mktDate":"2020-01-06","value":4.0548},{"mktDate":"2020-01-07","value":4.0813},{"mktDate":"2020-01-08","value":4.0463},{"mktDate":"2020-01-09","value":4.0747},{"mktDate":"2020-01-10","value":4.0771},{"mktDate":"2020-01-13","value":4.1351},{"mktDate":"2020-01-14","value":4.1409},{"mktDate":"2020-01-15","value":4.1773},{"mktDate":"2020-01-16","value":4.1903},{"mktDate":"2020-01-17","value":4.1857},{"mktDate":"2020-01-21","value":4.2},{"mktDate":"2020-01-22","value":4.1852},{"mktDate":"2020-01-23","value":4.1689},{"mktDate":"2020-01-24","value":4.1879},{"mktDate":"2020-01-27","value":4.2268},{"mktDate":"2020-01-28","value":4.2094},{"mktDate":"2020-01-29","value":4.2162},{"mktDate":"2020-01-30","value":4.2602},{"mktDate":"2020-01-31","value":4.2801},{"mktDate":"2020-02-03","value":4.2411},{"mktDate":"2020-02-04","value":4.2405},{"mktDate":"2020-02-05","value":4.2567},{"mktDate":"2020-02-06","value":4.2694},{"mktDate":"2020-02-07","value":4.3126},{"mktDate":"2020-02-10","value":4.3155},{"mktDate":"2020-02-11","value":4.3346},{"mktDate":"2020-02-12","value":4.3428},{"mktDate":"2020-02-13","value":4.3302},{"mktDate":"2020-02-14","value":4.3104},{"mktDate":"2020-02-18","value":4.3507},{"mktDate":"2020-02-19","value":4.366},{"mktDate":"2020-02-20","value":4.3845},{"mktDate":"2020-02-21","value":4.383},{"mktDate":"2020-02-24","value":4.3878},{"mktDate":"2020-02-25","value":4.3878},{"mktDate":"2020-02-26","value":4.4304},{"mktDate":"2020-02-27","value":4.4587},{"mktDate":"2020-02-28","value":4.4906},{"mktDate":"2020-03-02","value":4.4782},{"mktDate":"2020-03-03","value":4.4908},{"mktDate":"2020-03-04","value":4.5497},{"mktDate":"2020-03-05","value":4.6533},{"mktDate":"2020-03-06","value":4.638},{"mktDate":"2020-03-09","value":4.7304},{"mktDate":"2020-03-10","value":4.6745},{"mktDate":"2020-03-11","value":4.6844},{"mktDate":"2020-03-12","value":4.8563},{"mktDate":"2020-03-13","value":4.7622},{"mktDate":"2020-03-16","value":4.9813},{"mktDate":"2020-03-17","value":5.0185},{"mktDate":"2020-03-18","value":5.1136},{"mktDate":"2020-03-19","value":5.1503},{"mktDate":"2020-03-20","value":5.001},{"mktDate":"2020-03-23","value":5.1286},{"mktDate":"2020-03-24","value":5.0731},{"mktDate":"2020-03-25","value":5.0589},{"mktDate":"2020-03-26","value":4.9972},{"mktDate":"2020-03-27","value":5.1113},{"mktDate":"2020-03-30","value":5.1593},{"mktDate":"2020-03-31","value":5.1855},{"mktDate":"2020-04-01","value":5.2494},{"mktDate":"2020-04-02","value":5.2649},{"mktDate":"2020-04-03","value":5.3129},{"mktDate":"2020-04-06","value":5.2342},{"mktDate":"2020-04-07","value":5.2319},{"mktDate":"2020-04-08","value":5.1701},{"mktDate":"2020-04-09","value":5.0708},{"mktDate":"2020-04-10","value":5.1063},{"mktDate":"2020-04-13","value":5.1871},{"mktDate":"2020-04-14","value":5.2074},{"mktDate":"2020-04-15","value":5.2559},{"mktDate":"2020-04-16","value":5.2318},{"mktDate":"2020-04-17","value":5.255},{"mktDate":"2020-04-20","value":5.2911},{"mktDate":"2020-04-21","value":5.3166},{"mktDate":"2020-04-22","value":5.3955},{"mktDate":"2020-04-23","value":5.4498},{"mktDate":"2020-04-24","value":5.6858},{"mktDate":"2020-04-27","value":5.6741},{"mktDate":"2020-04-28","value":5.5646},{"mktDate":"2020-04-29","value":5.3923},{"mktDate":"2020-04-30","value":5.4296},{"mktDate":"2020-05-01","value":5.4858},{"mktDate":"2020-05-04","value":5.5714},{"mktDate":"2020-05-05","value":5.5623},{"mktDate":"2020-05-06","value":5.6798},{"mktDate":"2020-05-07","value":5.8027},{"mktDate":"2020-05-08","value":5.7455},{"mktDate":"2020-05-11","value":5.7958},{"mktDate":"2020-05-12","value":5.7922},{"mktDate":"2020-05-13","value":5.9204},{"mktDate":"2020-05-14","value":5.9181},{"mktDate":"2020-05-15","value":5.8235},{"mktDate":"2020-05-18","value":5.708},{"mktDate":"2020-05-19","value":5.7101},{"mktDate":"2020-05-20","value":5.6909},{"mktDate":"2020-05-21","value":5.5989},{"mktDate":"2020-05-22","value":5.5663},{"mktDate":"2020-05-26","value":5.376},{"mktDate":"2020-05-27","value":5.2818},{"mktDate":"2020-05-28","value":5.3346},{"mktDate":"2020-05-29","value":5.4248},{"mktDate":"2020-06-01","value":5.3727},{"mktDate":"2020-06-02","value":5.2331},{"mktDate":"2020-06-03","value":5.0417},{"mktDate":"2020-06-04","value":5.0927},{"mktDate":"2020-06-05","value":4.9542},{"mktDate":"2020-06-08","value":4.8858},{"mktDate":"2020-06-09","value":4.899},{"mktDate":"2020-06-10","value":4.8979},{"mktDate":"2020-06-11","value":4.976},{"mktDate":"2020-06-12","value":5.0241},{"mktDate":"2020-06-15","value":5.2082},{"mktDate":"2020-06-16","value":5.1563},{"mktDate":"2020-06-17","value":5.264},{"mktDate":"2020-06-18","value":5.354},{"mktDate":"2020-06-19","value":5.3388},{"mktDate":"2020-06-22","value":5.2235},{"mktDate":"2020-06-23","value":5.1578},{"mktDate":"2020-06-24","value":5.302},{"mktDate":"2020-06-25","value":5.3541},{"mktDate":"2020-06-26","value":5.4661},{"mktDate":"2020-06-29","value":5.4587},{"mktDate":"2020-06-30","value":5.4844},{"mktDate":"2020-07-01","value":5.3492},{"mktDate":"2020-07-02","value":5.3146},{"mktDate":"2020-07-06","value":5.314},{"mktDate":"2020-07-07","value":5.358},{"mktDate":"2020-07-08","value":5.3581},{"mktDate":"2020-07-09","value":5.3182},{"mktDate":"2020-07-10","value":5.3334},{"mktDate":"2020-07-13","value":5.3439},{"mktDate":"2020-07-14","value":5.429},{"mktDate":"2020-07-15","value":5.362},{"mktDate":"2020-07-16","value":5.343},{"mktDate":"2020-07-17","value":5.352},{"mktDate":"2020-07-20","value":5.3365},{"mktDate":"2020-07-21","value":5.1936},{"mktDate":"2020-07-22","value":5.0973},{"mktDate":"2020-07-23","value":5.1405},{"mktDate":"2020-07-24","value":5.1948},{"mktDate":"2020-07-27","value":5.1835},{"mktDate":"2020-07-28","value":5.1684},{"mktDate":"2020-07-29","value":5.1483},{"mktDate":"2020-07-30","value":5.1824},{"mktDate":"2020-07-31","value":5.1967},{"mktDate":"2020-08-03","value":5.32},{"mktDate":"2020-08-04","value":5.3259},{"mktDate":"2020-08-05","value":5.2928},{"mktDate":"2020-08-06","value":5.3537},{"mktDate":"2020-08-07","value":5.4343},{"mktDate":"2020-08-10","value":5.423},{"mktDate":"2020-08-11","value":5.423},{"mktDate":"2020-08-12","value":5.4745},{"mktDate":"2020-08-13","value":5.3835},{"mktDate":"2020-08-14","value":5.3881},{"mktDate":"2020-08-17","value":5.4734},{"mktDate":"2020-08-18","value":5.4845},{"mktDate":"2020-08-19","value":5.5045},{"mktDate":"2020-08-20","value":5.637},{"mktDate":"2020-08-21","value":5.5949},{"mktDate":"2020-08-24","value":5.601},{"mktDate":"2020-08-25","value":5.6046},{"mktDate":"2020-08-26","value":5.6073},{"mktDate":"2020-08-27","value":5.5965},{"mktDate":"2020-08-28","value":5.4469},{"mktDate":"2020-08-31","value":5.4698},{"mktDate":"2020-09-01","value":5.3578},{"mktDate":"2020-09-02","value":5.355},{"mktDate":"2020-09-03","value":5.3078},{"mktDate":"2020-09-04","value":5.2873},{"mktDate":"2020-09-08","value":5.351},{"mktDate":"2020-09-09","value":5.2849},{"mktDate":"2020-09-10","value":5.3023},{"mktDate":"2020-09-11","value":5.304},{"mktDate":"2020-09-14","value":5.2892},{"mktDate":"2020-09-15","value":5.2852},{"mktDate":"2020-09-16","value":5.241},{"mktDate":"2020-09-17","value":5.2584},{"mktDate":"2020-09-18","value":5.3056},{"mktDate":"2020-09-21","value":5.4397},{"mktDate":"2020-09-22","value":5.47},{"mktDate":"2020-09-23","value":5.549},{"mktDate":"2020-09-24","value":5.5308},{"mktDate":"2020-09-25","value":5.5644},{"mktDate":"2020-09-28","value":5.6155},{"mktDate":"2020-09-29","value":5.6679},{"mktDate":"2020-09-30","value":5.6326},{"mktDate":"2020-10-01","value":5.6463},{"mktDate":"2020-10-02","value":5.6822},{"mktDate":"2020-10-05","value":5.6173},{"mktDate":"2020-10-06","value":5.5402},{"mktDate":"2020-10-07","value":5.6125},{"mktDate":"2020-10-08","value":5.5948},{"mktDate":"2020-10-09","value":5.522},{"mktDate":"2020-10-13","value":5.5944},{"mktDate":"2020-10-14","value":5.5804},{"mktDate":"2020-10-15","value":5.616},{"mktDate":"2020-10-16","value":5.6228},{"mktDate":"2020-10-19","value":5.578},{"mktDate":"2020-10-20","value":5.5773},{"mktDate":"2020-10-21","value":5.6084},{"mktDate":"2020-10-22","value":5.5843},{"mktDate":"2020-10-23","value":5.6135},{"mktDate":"2020-10-26","value":5.6141},{"mktDate":"2020-10-27","value":5.6484},{"mktDate":"2020-10-28","value":5.7406},{"mktDate":"2020-10-29","value":5.779},{"mktDate":"2020-10-30","value":5.7588},{"mktDate":"2020-11-02","value":5.7425},{"mktDate":"2020-11-03","value":5.7328},{"mktDate":"2020-11-04","value":5.654},{"mktDate":"2020-11-05","value":5.5682},{"mktDate":"2020-11-06","value":5.4577},{"mktDate":"2020-11-09","value":5.3696},{"mktDate":"2020-11-10","value":5.3715},{"mktDate":"2020-11-12","value":5.4141},{"mktDate":"2020-11-13","value":5.5006},{"mktDate":"2020-11-16","value":5.3999},{"mktDate":"2020-11-17","value":5.3401},{"mktDate":"2020-11-18","value":5.3069},{"mktDate":"2020-11-19","value":5.3149},{"mktDate":"2020-11-20","value":5.3671},{"mktDate":"2020-11-23","value":5.436},{"mktDate":"2020-11-24","value":5.391},{"mktDate":"2020-11-25","value":5.3224},{"mktDate":"2020-11-30","value":5.3785},{"mktDate":"2020-12-01","value":5.263},{"mktDate":"2020-12-02","value":5.2384},{"mktDate":"2020-12-03","value":5.1243},{"mktDate":"2020-12-04","value":5.161},{"mktDate":"2020-12-07","value":5.0713},{"mktDate":"2020-12-08","value":5.0824},{"mktDate":"2020-12-09","value":5.1504},{"mktDate":"2020-12-10","value":5.0699},{"mktDate":"2020-12-11","value":5.0538},{"mktDate":"2020-12-14","value":5.1103},{"mktDate":"2020-12-15","value":5.1105},{"mktDate":"2020-12-16","value":5.1282},{"mktDate":"2020-12-17","value":5.0591},{"mktDate":"2020-12-18","value":5.081},{"mktDate":"2020-12-21","value":5.128},{"mktDate":"2020-12-22","value":5.1593},{"mktDate":"2020-12-23","value":5.2087},{"mktDate":"2020-12-28","value":5.3016},{"mktDate":"2020-12-29","value":5.1679},{"mktDate":"2020-12-30","value":5.176},{"mktDate":"2020-12-31","value":5.1935},{"mktDate":"2021-01-04","value":5.2466},{"mktDate":"2021-01-05","value":5.3035},{"mktDate":"2021-01-06","value":5.3368},{"mktDate":"2021-01-07","value":5.4024},{"mktDate":"2021-01-08","value":5.3855},{"mktDate":"2021-01-11","value":5.4809},{"mktDate":"2021-01-12","value":5.4166},{"mktDate":"2021-01-13","value":5.2938},{"mktDate":"2021-01-14","value":5.2304},{"mktDate":"2021-01-15","value":5.2589},{"mktDate":"2021-01-19","value":5.333},{"mktDate":"2021-01-21","value":5.3753},{"mktDate":"2021-01-22","value":5.4518},{"mktDate":"2021-01-25","value":5.4665},{"mktDate":"2021-01-26","value":5.3682},{"mktDate":"2021-01-27","value":5.4139},{"mktDate":"2021-01-28","value":5.3992},{"mktDate":"2021-01-29","value":5.4479},{"mktDate":"2021-02-01","value":5.4746},{"mktDate":"2021-02-02","value":5.3704},{"mktDate":"2021-02-03","value":5.3624},{"mktDate":"2021-02-04","value":5.4236},{"mktDate":"2021-02-05","value":5.3522},{"mktDate":"2021-02-08","value":5.3153},{"mktDate":"2021-02-09","value":5.4261},{"mktDate":"2021-02-10","value":5.3601},{"mktDate":"2021-02-11","value":5.3876},{"mktDate":"2021-02-12","value":5.3699},{"mktDate":"2021-02-16","value":5.3765},{"mktDate":"2021-02-17","value":5.4059},{"mktDate":"2021-02-18","value":5.4391},{"mktDate":"2021-02-19","value":5.3938},{"mktDate":"2021-02-22","value":5.4781},{"mktDate":"2021-02-23","value":5.4267},{"mktDate":"2021-02-24","value":5.4249},{"mktDate":"2021-02-25","value":5.4903},{"mktDate":"2021-02-26","value":5.5724},{"mktDate":"2021-03-01","value":5.5704},{"mktDate":"2021-03-02","value":5.711},{"mktDate":"2021-03-03","value":5.7591},{"mktDate":"2021-03-04","value":5.5666},{"mktDate":"2021-03-05","value":5.6912},{"mktDate":"2021-03-08","value":5.7341},{"mktDate":"2021-03-09","value":5.8084},{"mktDate":"2021-03-10","value":5.672},{"mktDate":"2021-03-11","value":5.553},{"mktDate":"2021-03-12","value":5.553},{"mktDate":"2021-03-15","value":5.6539},{"mktDate":"2021-03-16","value":5.5756},{"mktDate":"2021-03-17","value":5.655},{"mktDate":"2021-03-18","value":5.5366},{"mktDate":"2021-03-19","value":5.475},{"mktDate":"2021-03-22","value":5.5316},{"mktDate":"2021-03-23","value":5.4771},{"mktDate":"2021-03-24","value":5.555},{"mktDate":"2021-03-25","value":5.6352},{"mktDate":"2021-03-26","value":5.7132},{"mktDate":"2021-03-29","value":5.7778},{"mktDate":"2021-03-30","value":5.7439},{"mktDate":"2021-03-31","value":5.659},{"mktDate":"2021-04-01","value":5.6887},{"mktDate":"2021-04-02","value":5.7075},{"mktDate":"2021-04-05","value":5.6584},{"mktDate":"2021-04-06","value":5.6143},{"mktDate":"2021-04-07","value":5.6062},{"mktDate":"2021-04-08","value":5.5743},{"mktDate":"2021-04-09","value":5.6522},{"mktDate":"2021-04-12","value":5.6974},{"mktDate":"2021-04-13","value":5.6898},{"mktDate":"2021-04-14","value":5.6806},{"mktDate":"2021-04-15","value":5.611},{"mktDate":"2021-04-16","value":5.6107},{"mktDate":"2021-04-19","value":5.5687},{"mktDate":"2021-04-20","value":5.5185},{"mktDate":"2021-04-21","value":5.5687},{"mktDate":"2021-04-22","value":5.4971},{"mktDate":"2021-04-23","value":5.5011},{"mktDate":"2021-04-26","value":5.4508},{"mktDate":"2021-04-27","value":5.4342},{"mktDate":"2021-04-28","value":5.3964},{"mktDate":"2021-04-29","value":5.3624},{"mktDate":"2021-04-30","value":5.4194},{"mktDate":"2021-05-03","value":5.3857},{"mktDate":"2021-05-04","value":5.449},{"mktDate":"2021-05-05","value":5.3648},{"mktDate":"2021-05-06","value":5.2804},{"mktDate":"2021-05-07","value":5.214},{"mktDate":"2021-05-10","value":5.2244},{"mktDate":"2021-05-11","value":5.2124},{"mktDate":"2021-05-12","value":5.2529},{"mktDate":"2021-05-13","value":5.2793},{"mktDate":"2021-05-14","value":5.2574},{"mktDate":"2021-05-17","value":5.2594},{"mktDate":"2021-05-18","value":5.2359},{"mktDate":"2021-05-19","value":5.265},{"mktDate":"2021-05-20","value":5.2831},{"mktDate":"2021-05-21","value":5.3235},{"mktDate":"2021-05-24","value":5.3223},{"mktDate":"2021-05-25","value":5.306},{"mktDate":"2021-05-26","value":5.3062},{"mktDate":"2021-05-27","value":5.2642},{"mktDate":"2021-05-28","value":5.2187},{"mktDate":"2021-06-01","value":5.1631},{"mktDate":"2021-06-02","value":5.0743},{"mktDate":"2021-06-03","value":5.0777},{"mktDate":"2021-06-04","value":5.067},{"mktDate":"2021-06-07","value":5.019},{"mktDate":"2021-06-08","value":5.0383},{"mktDate":"2021-06-09","value":5.0651},{"mktDate":"2021-06-10","value":5.0672},{"mktDate":"2021-06-11","value":5.1299},{"mktDate":"2021-06-14","value":5.0567},{"mktDate":"2021-06-15","value":5.0911},{"mktDate":"2021-06-16","value":4.9991},{"mktDate":"2021-06-17","value":5.0244},{"mktDate":"2021-06-18","value":5.0405},{"mktDate":"2021-06-21","value":5.0306},{"mktDate":"2021-06-22","value":4.9994},{"mktDate":"2021-06-23","value":4.9518},{"mktDate":"2021-06-24","value":4.9169},{"mktDate":"2021-06-25","value":4.9245},{"mktDate":"2021-06-28","value":4.9451},{"mktDate":"2021-06-29","value":4.9378},{"mktDate":"2021-06-30","value":5.0083},{"mktDate":"2021-07-01","value":5.0339},{"mktDate":"2021-07-02","value":5.0431},{"mktDate":"2021-07-06","value":5.1803},{"mktDate":"2021-07-07","value":5.2678},{"mktDate":"2021-07-08","value":5.2336},{"mktDate":"2021-07-09","value":5.2579},{"mktDate":"2021-07-12","value":5.1939},{"mktDate":"2021-07-13","value":5.1544},{"mktDate":"2021-07-14","value":5.0861},{"mktDate":"2021-07-15","value":5.118},{"mktDate":"2021-07-16","value":5.0922},{"mktDate":"2021-07-19","value":5.21},{"mktDate":"2021-07-20","value":5.219},{"mktDate":"2021-07-21","value":5.2313},{"mktDate":"2021-07-22","value":5.2071},{"mktDate":"2021-07-23","value":5.1766},{"mktDate":"2021-07-26","value":5.172},{"mktDate":"2021-07-27","value":5.1603},{"mktDate":"2021-07-28","value":5.1547},{"mktDate":"2021-07-29","value":5.0497},{"mktDate":"2021-07-30","value":5.1411},{"mktDate":"2021-08-02","value":5.1251},{"mktDate":"2021-08-03","value":5.2362},{"mktDate":"2021-08-04","value":5.2362},{"mktDate":"2021-08-05","value":5.175},{"mktDate":"2021-08-06","value":5.2236},{"mktDate":"2021-08-09","value":5.2861},{"mktDate":"2021-08-10","value":5.1931},{"mktDate":"2021-08-11","value":5.203},{"mktDate":"2021-08-12","value":5.2352},{"mktDate":"2021-08-13","value":5.2345},{"mktDate":"2021-08-16","value":5.2466},{"mktDate":"2021-08-17","value":5.2538},{"mktDate":"2021-08-18","value":5.3421},{"mktDate":"2021-08-19","value":5.4027},{"mktDate":"2021-08-20","value":5.399},{"mktDate":"2021-08-23","value":5.384},{"mktDate":"2021-08-24","value":5.2771},{"mktDate":"2021-08-25","value":5.247},{"mktDate":"2021-08-26","value":5.2428},{"mktDate":"2021-08-27","value":5.1956},{"mktDate":"2021-08-30","value":5.1921},{"mktDate":"2021-08-31","value":5.1405},{"mktDate":"2021-09-01","value":5.1809},{"mktDate":"2021-09-02","value":5.164},{"mktDate":"2021-09-03","value":5.1692},{"mktDate":"2021-09-07","value":5.1692},{"mktDate":"2021-09-08","value":5.2843},{"mktDate":"2021-09-09","value":5.2764},{"mktDate":"2021-09-10","value":5.2169},{"mktDate":"2021-09-13","value":5.2073},{"mktDate":"2021-09-14","value":5.2235},{"mktDate":"2021-09-15","value":5.255},{"mktDate":"2021-09-16","value":5.2535},{"mktDate":"2021-09-17","value":5.295},{"mktDate":"2021-09-20","value":5.3266},{"mktDate":"2021-09-21","value":5.2895},{"mktDate":"2021-09-22","value":5.2715},{"mktDate":"2021-09-23","value":5.2917},{"mktDate":"2021-09-24","value":5.3404},{"mktDate":"2021-09-27","value":5.3571},{"mktDate":"2021-09-28","value":5.4279},{"mktDate":"2021-09-29","value":5.4062},{"mktDate":"2021-09-30","value":5.4528},{"mktDate":"2021-10-01","value":5.3674},{"mktDate":"2021-10-04","value":5.4333},{"mktDate":"2021-10-05","value":5.4633},{"mktDate":"2021-10-06","value":5.513},{"mktDate":"2021-10-07","value":5.5073},{"mktDate":"2021-10-08","value":5.5178},{"mktDate":"2021-10-12","value":5.532},{"mktDate":"2021-10-13","value":5.5525},{"mktDate":"2021-10-14","value":5.5048},{"mktDate":"2021-10-15","value":5.4457},{"mktDate":"2021-10-18","value":5.5211},{"mktDate":"2021-10-19","value":5.5525},{"mktDate":"2021-10-20","value":5.5476},{"mktDate":"2021-10-21","value":5.6455},{"mktDate":"2021-10-22","value":5.7223},{"mktDate":"2021-10-25","value":5.6009},{"mktDate":"2021-10-26","value":5.5833},{"mktDate":"2021-10-27","value":5.5812},{"mktDate":"2021-10-28","value":5.612},{"mktDate":"2021-10-29","value":5.6291},{"mktDate":"2021-11-01","value":5.6795},{"mktDate":"2021-11-02","value":5.6795},{"mktDate":"2021-11-03","value":5.6188},{"mktDate":"2021-11-04","value":5.5877},{"mktDate":"2021-11-05","value":5.5335},{"mktDate":"2021-11-08","value":5.5455},{"mktDate":"2021-11-09","value":5.502},{"mktDate":"2021-11-10","value":5.4709},{"mktDate":"2021-11-12","value":5.4341},{"mktDate":"2021-11-15","value":5.4575},{"mktDate":"2021-11-16","value":5.498},{"mktDate":"2021-11-17","value":5.5082},{"mktDate":"2021-11-18","value":5.5485},{"mktDate":"2021-11-19","value":5.5728},{"mktDate":"2021-11-22","value":5.586},{"mktDate":"2021-11-23","value":5.6485},{"mktDate":"2021-11-24","value":5.5937},{"mktDate":"2021-11-26","value":5.5903},{"mktDate":"2021-11-29","value":5.6233},{"mktDate":"2021-11-30","value":5.6569},{"mktDate":"2021-12-01","value":5.6355},{"mktDate":"2021-12-02","value":5.6272},{"mktDate":"2021-12-03","value":5.6773},{"mktDate":"2021-12-06","value":5.682},{"mktDate":"2021-12-07","value":5.6294},{"mktDate":"2021-12-08","value":5.5395},{"mktDate":"2021-12-09","value":5.5838},{"mktDate":"2021-12-10","value":5.5991},{"mktDate":"2021-12-13","value":5.6598},{"mktDate":"2021-12-14","value":5.6713},{"mktDate":"2021-12-15","value":5.7099},{"mktDate":"2021-12-16","value":5.6652},{"mktDate":"2021-12-17","value":5.6754},{"mktDate":"2021-12-20","value":5.722},{"mktDate":"2021-12-21","value":5.7475},{"mktDate":"2021-12-22","value":5.7017},{"mktDate":"2021-12-23","value":5.6821},{"mktDate":"2021-12-27","value":5.6401},{"mktDate":"2021-12-28","value":5.6372},{"mktDate":"2021-12-29","value":5.6915},{"mktDate":"2021-12-30","value":5.5749}],"maxValue":5.9204,"minValue":1.5375},{"code":"DEXSZUS","seriesName":"Swiss Francs to U.S. Dollar Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":1.654},{"mktDate":"2000-02-02","value":1.6502},{"mktDate":"2000-02-03","value":1.6255},{"mktDate":"2000-02-04","value":1.647},{"mktDate":"2000-02-07","value":1.6426},{"mktDate":"2000-02-08","value":1.6301},{"mktDate":"2000-02-09","value":1.6232},{"mktDate":"2000-02-10","value":1.628},{"mktDate":"2000-02-11","value":1.6305},{"mktDate":"2000-02-14","value":1.6435},{"mktDate":"2000-02-15","value":1.633},{"mktDate":"2000-02-16","value":1.6302},{"mktDate":"2000-02-17","value":1.6274},{"mktDate":"2000-02-18","value":1.6282},{"mktDate":"2000-02-22","value":1.5983},{"mktDate":"2000-02-23","value":1.6082},{"mktDate":"2000-02-24","value":1.62},{"mktDate":"2000-02-25","value":1.6475},{"mktDate":"2000-02-28","value":1.6615},{"mktDate":"2000-02-29","value":1.6665},{"mktDate":"2000-03-01","value":1.6568},{"mktDate":"2000-03-02","value":1.6714},{"mktDate":"2000-03-03","value":1.6712},{"mktDate":"2000-03-06","value":1.675},{"mktDate":"2000-03-07","value":1.681},{"mktDate":"2000-03-08","value":1.677},{"mktDate":"2000-03-09","value":1.6595},{"mktDate":"2000-03-10","value":1.6661},{"mktDate":"2000-03-13","value":1.6702},{"mktDate":"2000-03-14","value":1.6715},{"mktDate":"2000-03-15","value":1.6618},{"mktDate":"2000-03-16","value":1.6593},{"mktDate":"2000-03-17","value":1.662},{"mktDate":"2000-03-20","value":1.6605},{"mktDate":"2000-03-21","value":1.6615},{"mktDate":"2000-03-22","value":1.675},{"mktDate":"2000-03-23","value":1.6522},{"mktDate":"2000-03-24","value":1.6333},{"mktDate":"2000-03-27","value":1.6468},{"mktDate":"2000-03-28","value":1.6551},{"mktDate":"2000-03-29","value":1.6725},{"mktDate":"2000-03-30","value":1.6605},{"mktDate":"2000-03-31","value":1.663},{"mktDate":"2000-04-03","value":1.6587},{"mktDate":"2000-04-04","value":1.65},{"mktDate":"2000-04-05","value":1.633},{"mktDate":"2000-04-06","value":1.639},{"mktDate":"2000-04-07","value":1.6383},{"mktDate":"2000-04-10","value":1.6435},{"mktDate":"2000-04-11","value":1.6415},{"mktDate":"2000-04-12","value":1.649},{"mktDate":"2000-04-13","value":1.652},{"mktDate":"2000-04-14","value":1.6408},{"mktDate":"2000-04-17","value":1.644},{"mktDate":"2000-04-18","value":1.6603},{"mktDate":"2000-04-19","value":1.6755},{"mktDate":"2000-04-20","value":1.6772},{"mktDate":"2000-04-21","value":1.676},{"mktDate":"2000-04-24","value":1.6712},{"mktDate":"2000-04-25","value":1.6985},{"mktDate":"2000-04-26","value":1.7085},{"mktDate":"2000-04-27","value":1.731},{"mktDate":"2000-04-28","value":1.725},{"mktDate":"2000-05-01","value":1.7135},{"mktDate":"2000-05-02","value":1.7185},{"mktDate":"2000-05-03","value":1.7369},{"mktDate":"2000-05-04","value":1.7353},{"mktDate":"2000-05-05","value":1.7323},{"mktDate":"2000-05-08","value":1.7305},{"mktDate":"2000-05-09","value":1.7219},{"mktDate":"2000-05-10","value":1.715},{"mktDate":"2000-05-11","value":1.7252},{"mktDate":"2000-05-12","value":1.709},{"mktDate":"2000-05-15","value":1.7033},{"mktDate":"2000-05-16","value":1.7152},{"mktDate":"2000-05-17","value":1.7398},{"mktDate":"2000-05-18","value":1.7377},{"mktDate":"2000-05-19","value":1.7347},{"mktDate":"2000-05-22","value":1.7185},{"mktDate":"2000-05-23","value":1.7295},{"mktDate":"2000-05-24","value":1.7208},{"mktDate":"2000-05-25","value":1.721},{"mktDate":"2000-05-26","value":1.6828},{"mktDate":"2000-05-30","value":1.6885},{"mktDate":"2000-05-31","value":1.6883},{"mktDate":"2000-06-01","value":1.6878},{"mktDate":"2000-06-02","value":1.668},{"mktDate":"2000-06-05","value":1.663},{"mktDate":"2000-06-06","value":1.643},{"mktDate":"2000-06-07","value":1.6365},{"mktDate":"2000-06-08","value":1.641},{"mktDate":"2000-06-09","value":1.6443},{"mktDate":"2000-06-12","value":1.6356},{"mktDate":"2000-06-13","value":1.6255},{"mktDate":"2000-06-14","value":1.6318},{"mktDate":"2000-06-15","value":1.6386},{"mktDate":"2000-06-16","value":1.6178},{"mktDate":"2000-06-19","value":1.623},{"mktDate":"2000-06-20","value":1.628},{"mktDate":"2000-06-21","value":1.639},{"mktDate":"2000-06-22","value":1.6455},{"mktDate":"2000-06-23","value":1.6565},{"mktDate":"2000-06-26","value":1.651},{"mktDate":"2000-06-27","value":1.6379},{"mktDate":"2000-06-28","value":1.642},{"mktDate":"2000-06-29","value":1.6375},{"mktDate":"2000-06-30","value":1.6317},{"mktDate":"2000-07-03","value":1.6323},{"mktDate":"2000-07-05","value":1.622},{"mktDate":"2000-07-06","value":1.625},{"mktDate":"2000-07-07","value":1.6278},{"mktDate":"2000-07-10","value":1.6275},{"mktDate":"2000-07-11","value":1.6335},{"mktDate":"2000-07-12","value":1.651},{"mktDate":"2000-07-13","value":1.6608},{"mktDate":"2000-07-14","value":1.6532},{"mktDate":"2000-07-17","value":1.6575},{"mktDate":"2000-07-18","value":1.6608},{"mktDate":"2000-07-19","value":1.6781},{"mktDate":"2000-07-20","value":1.668},{"mktDate":"2000-07-21","value":1.6638},{"mktDate":"2000-07-24","value":1.67},{"mktDate":"2000-07-25","value":1.6528},{"mktDate":"2000-07-26","value":1.6493},{"mktDate":"2000-07-27","value":1.6605},{"mktDate":"2000-07-28","value":1.6753},{"mktDate":"2000-07-31","value":1.6689},{"mktDate":"2000-08-01","value":1.6758},{"mktDate":"2000-08-02","value":1.6887},{"mktDate":"2000-08-03","value":1.7087},{"mktDate":"2000-08-04","value":1.7053},{"mktDate":"2000-08-07","value":1.7005},{"mktDate":"2000-08-08","value":1.7147},{"mktDate":"2000-08-09","value":1.7187},{"mktDate":"2000-08-10","value":1.7065},{"mktDate":"2000-08-11","value":1.7181},{"mktDate":"2000-08-14","value":1.7214},{"mktDate":"2000-08-15","value":1.7095},{"mktDate":"2000-08-16","value":1.7093},{"mktDate":"2000-08-17","value":1.7085},{"mktDate":"2000-08-18","value":1.7235},{"mktDate":"2000-08-21","value":1.7275},{"mktDate":"2000-08-22","value":1.7405},{"mktDate":"2000-08-23","value":1.7282},{"mktDate":"2000-08-24","value":1.7117},{"mktDate":"2000-08-25","value":1.7095},{"mktDate":"2000-08-28","value":1.713},{"mktDate":"2000-08-29","value":1.7238},{"mktDate":"2000-08-30","value":1.736},{"mktDate":"2000-08-31","value":1.7425},{"mktDate":"2000-09-01","value":1.723},{"mktDate":"2000-09-05","value":1.7488},{"mktDate":"2000-09-06","value":1.778},{"mktDate":"2000-09-07","value":1.772},{"mktDate":"2000-09-08","value":1.7869},{"mktDate":"2000-09-11","value":1.7715},{"mktDate":"2000-09-12","value":1.771},{"mktDate":"2000-09-13","value":1.7635},{"mktDate":"2000-09-14","value":1.7736},{"mktDate":"2000-09-15","value":1.7805},{"mktDate":"2000-09-18","value":1.787},{"mktDate":"2000-09-19","value":1.7765},{"mktDate":"2000-09-20","value":1.7845},{"mktDate":"2000-09-21","value":1.7715},{"mktDate":"2000-09-22","value":1.7295},{"mktDate":"2000-09-25","value":1.739},{"mktDate":"2000-09-26","value":1.7279},{"mktDate":"2000-09-27","value":1.7325},{"mktDate":"2000-09-28","value":1.7288},{"mktDate":"2000-09-29","value":1.7265},{"mktDate":"2000-10-02","value":1.7322},{"mktDate":"2000-10-03","value":1.7365},{"mktDate":"2000-10-04","value":1.7395},{"mktDate":"2000-10-05","value":1.7491},{"mktDate":"2000-10-06","value":1.7515},{"mktDate":"2000-10-10","value":1.7515},{"mktDate":"2000-10-11","value":1.7328},{"mktDate":"2000-10-12","value":1.7415},{"mktDate":"2000-10-13","value":1.7595},{"mktDate":"2000-10-16","value":1.779},{"mktDate":"2000-10-17","value":1.7773},{"mktDate":"2000-10-18","value":1.7875},{"mktDate":"2000-10-19","value":1.7875},{"mktDate":"2000-10-20","value":1.7885},{"mktDate":"2000-10-23","value":1.7985},{"mktDate":"2000-10-24","value":1.8005},{"mktDate":"2000-10-25","value":1.8165},{"mktDate":"2000-10-26","value":1.825},{"mktDate":"2000-10-27","value":1.8065},{"mktDate":"2000-10-30","value":1.8068},{"mktDate":"2000-10-31","value":1.7978},{"mktDate":"2000-11-01","value":1.7765},{"mktDate":"2000-11-02","value":1.7799},{"mktDate":"2000-11-03","value":1.7667},{"mktDate":"2000-11-06","value":1.7725},{"mktDate":"2000-11-07","value":1.7728},{"mktDate":"2000-11-08","value":1.7775},{"mktDate":"2000-11-09","value":1.7739},{"mktDate":"2000-11-10","value":1.7657},{"mktDate":"2000-11-13","value":1.7637},{"mktDate":"2000-11-14","value":1.7723},{"mktDate":"2000-11-15","value":1.7815},{"mktDate":"2000-11-16","value":1.7883},{"mktDate":"2000-11-17","value":1.7915},{"mktDate":"2000-11-20","value":1.8},{"mktDate":"2000-11-21","value":1.7995},{"mktDate":"2000-11-22","value":1.805},{"mktDate":"2000-11-24","value":1.8085},{"mktDate":"2000-11-27","value":1.7803},{"mktDate":"2000-11-28","value":1.7633},{"mktDate":"2000-11-29","value":1.7595},{"mktDate":"2000-11-30","value":1.7365},{"mktDate":"2000-12-01","value":1.7285},{"mktDate":"2000-12-04","value":1.706},{"mktDate":"2000-12-05","value":1.7153},{"mktDate":"2000-12-06","value":1.7078},{"mktDate":"2000-12-07","value":1.7015},{"mktDate":"2000-12-08","value":1.7063},{"mktDate":"2000-12-11","value":1.715},{"mktDate":"2000-12-12","value":1.7144},{"mktDate":"2000-12-13","value":1.7175},{"mktDate":"2000-12-14","value":1.699},{"mktDate":"2000-12-15","value":1.6795},{"mktDate":"2000-12-18","value":1.6845},{"mktDate":"2000-12-19","value":1.694},{"mktDate":"2000-12-20","value":1.6765},{"mktDate":"2000-12-21","value":1.6722},{"mktDate":"2000-12-22","value":1.6485},{"mktDate":"2000-12-26","value":1.6342},{"mktDate":"2000-12-27","value":1.6435},{"mktDate":"2000-12-28","value":1.645},{"mktDate":"2000-12-29","value":1.6202},{"mktDate":"2001-01-02","value":1.6075},{"mktDate":"2001-01-03","value":1.6025},{"mktDate":"2001-01-04","value":1.6115},{"mktDate":"2001-01-05","value":1.6025},{"mktDate":"2001-01-08","value":1.6076},{"mktDate":"2001-01-09","value":1.621},{"mktDate":"2001-01-10","value":1.6255},{"mktDate":"2001-01-11","value":1.6123},{"mktDate":"2001-01-12","value":1.6232},{"mktDate":"2001-01-16","value":1.639},{"mktDate":"2001-01-17","value":1.652},{"mktDate":"2001-01-18","value":1.6195},{"mktDate":"2001-01-19","value":1.6334},{"mktDate":"2001-01-22","value":1.637},{"mktDate":"2001-01-23","value":1.633},{"mktDate":"2001-01-24","value":1.6547},{"mktDate":"2001-01-25","value":1.6558},{"mktDate":"2001-01-26","value":1.6582},{"mktDate":"2001-01-29","value":1.656},{"mktDate":"2001-01-30","value":1.6455},{"mktDate":"2001-01-31","value":1.6425},{"mktDate":"2001-02-01","value":1.633},{"mktDate":"2001-02-02","value":1.6425},{"mktDate":"2001-02-05","value":1.6355},{"mktDate":"2001-02-06","value":1.6538},{"mktDate":"2001-02-07","value":1.6475},{"mktDate":"2001-02-08","value":1.6707},{"mktDate":"2001-02-09","value":1.656},{"mktDate":"2001-02-12","value":1.6557},{"mktDate":"2001-02-13","value":1.6683},{"mktDate":"2001-02-14","value":1.669},{"mktDate":"2001-02-15","value":1.692},{"mktDate":"2001-02-16","value":1.6763},{"mktDate":"2001-02-20","value":1.687},{"mktDate":"2001-02-21","value":1.6897},{"mktDate":"2001-02-22","value":1.6903},{"mktDate":"2001-02-23","value":1.6885},{"mktDate":"2001-02-26","value":1.6895},{"mktDate":"2001-02-27","value":1.6837},{"mktDate":"2001-02-28","value":1.6736},{"mktDate":"2001-03-01","value":1.6557},{"mktDate":"2001-03-02","value":1.6465},{"mktDate":"2001-03-05","value":1.6538},{"mktDate":"2001-03-06","value":1.6523},{"mktDate":"2001-03-07","value":1.6582},{"mktDate":"2001-03-08","value":1.6593},{"mktDate":"2001-03-09","value":1.6545},{"mktDate":"2001-03-12","value":1.6555},{"mktDate":"2001-03-13","value":1.6838},{"mktDate":"2001-03-14","value":1.684},{"mktDate":"2001-03-15","value":1.7002},{"mktDate":"2001-03-16","value":1.716},{"mktDate":"2001-03-19","value":1.7068},{"mktDate":"2001-03-20","value":1.6957},{"mktDate":"2001-03-21","value":1.7085},{"mktDate":"2001-03-22","value":1.7233},{"mktDate":"2001-03-23","value":1.7155},{"mktDate":"2001-03-26","value":1.7155},{"mktDate":"2001-03-27","value":1.7198},{"mktDate":"2001-03-28","value":1.7245},{"mktDate":"2001-03-29","value":1.7323},{"mktDate":"2001-03-30","value":1.736},{"mktDate":"2001-04-02","value":1.7317},{"mktDate":"2001-04-03","value":1.712},{"mktDate":"2001-04-04","value":1.6951},{"mktDate":"2001-04-05","value":1.702},{"mktDate":"2001-04-06","value":1.7},{"mktDate":"2001-04-09","value":1.6955},{"mktDate":"2001-04-10","value":1.7165},{"mktDate":"2001-04-11","value":1.7161},{"mktDate":"2001-04-12","value":1.7062},{"mktDate":"2001-04-13","value":1.7127},{"mktDate":"2001-04-16","value":1.718},{"mktDate":"2001-04-17","value":1.731},{"mktDate":"2001-04-18","value":1.7375},{"mktDate":"2001-04-19","value":1.717},{"mktDate":"2001-04-20","value":1.6926},{"mktDate":"2001-04-23","value":1.7087},{"mktDate":"2001-04-24","value":1.7115},{"mktDate":"2001-04-25","value":1.7075},{"mktDate":"2001-04-26","value":1.706},{"mktDate":"2001-04-27","value":1.7232},{"mktDate":"2001-04-30","value":1.7345},{"mktDate":"2001-05-01","value":1.7255},{"mktDate":"2001-05-02","value":1.7307},{"mktDate":"2001-05-03","value":1.7355},{"mktDate":"2001-05-04","value":1.7304},{"mktDate":"2001-05-07","value":1.7305},{"mktDate":"2001-05-08","value":1.742},{"mktDate":"2001-05-09","value":1.7429},{"mktDate":"2001-05-10","value":1.7485},{"mktDate":"2001-05-11","value":1.7522},{"mktDate":"2001-05-14","value":1.7516},{"mktDate":"2001-05-15","value":1.7432},{"mktDate":"2001-05-16","value":1.7329},{"mktDate":"2001-05-17","value":1.7393},{"mktDate":"2001-05-18","value":1.7486},{"mktDate":"2001-05-21","value":1.7485},{"mktDate":"2001-05-22","value":1.7666},{"mktDate":"2001-05-23","value":1.7755},{"mktDate":"2001-05-24","value":1.7793},{"mktDate":"2001-05-25","value":1.779},{"mktDate":"2001-05-29","value":1.784},{"mktDate":"2001-05-30","value":1.7775},{"mktDate":"2001-05-31","value":1.797},{"mktDate":"2001-06-01","value":1.7992},{"mktDate":"2001-06-04","value":1.7968},{"mktDate":"2001-06-05","value":1.7805},{"mktDate":"2001-06-06","value":1.7988},{"mktDate":"2001-06-07","value":1.7923},{"mktDate":"2001-06-08","value":1.7927},{"mktDate":"2001-06-11","value":1.8046},{"mktDate":"2001-06-12","value":1.796},{"mktDate":"2001-06-13","value":1.7902},{"mktDate":"2001-06-14","value":1.7753},{"mktDate":"2001-06-15","value":1.7726},{"mktDate":"2001-06-18","value":1.777},{"mktDate":"2001-06-19","value":1.7861},{"mktDate":"2001-06-20","value":1.7924},{"mktDate":"2001-06-21","value":1.7797},{"mktDate":"2001-06-22","value":1.773},{"mktDate":"2001-06-25","value":1.7655},{"mktDate":"2001-06-26","value":1.7655},{"mktDate":"2001-06-27","value":1.7648},{"mktDate":"2001-06-28","value":1.7983},{"mktDate":"2001-06-29","value":1.7968},{"mktDate":"2001-07-02","value":1.8003},{"mktDate":"2001-07-03","value":1.797},{"mktDate":"2001-07-05","value":1.8185},{"mktDate":"2001-07-06","value":1.7945},{"mktDate":"2001-07-09","value":1.7964},{"mktDate":"2001-07-10","value":1.7795},{"mktDate":"2001-07-11","value":1.7608},{"mktDate":"2001-07-12","value":1.7725},{"mktDate":"2001-07-13","value":1.7738},{"mktDate":"2001-07-16","value":1.769},{"mktDate":"2001-07-17","value":1.7708},{"mktDate":"2001-07-18","value":1.731},{"mktDate":"2001-07-19","value":1.7327},{"mktDate":"2001-07-20","value":1.7255},{"mktDate":"2001-07-23","value":1.7353},{"mktDate":"2001-07-24","value":1.7214},{"mktDate":"2001-07-25","value":1.7145},{"mktDate":"2001-07-26","value":1.7236},{"mktDate":"2001-07-27","value":1.725},{"mktDate":"2001-07-30","value":1.7267},{"mktDate":"2001-07-31","value":1.7285},{"mktDate":"2001-08-01","value":1.7158},{"mktDate":"2001-08-02","value":1.7123},{"mktDate":"2001-08-03","value":1.7054},{"mktDate":"2001-08-06","value":1.7135},{"mktDate":"2001-08-07","value":1.7165},{"mktDate":"2001-08-08","value":1.7127},{"mktDate":"2001-08-09","value":1.6948},{"mktDate":"2001-08-10","value":1.6918},{"mktDate":"2001-08-13","value":1.6885},{"mktDate":"2001-08-14","value":1.6808},{"mktDate":"2001-08-15","value":1.6668},{"mktDate":"2001-08-16","value":1.6608},{"mktDate":"2001-08-17","value":1.6583},{"mktDate":"2001-08-20","value":1.6635},{"mktDate":"2001-08-21","value":1.6648},{"mktDate":"2001-08-22","value":1.6552},{"mktDate":"2001-08-23","value":1.658},{"mktDate":"2001-08-24","value":1.666},{"mktDate":"2001-08-27","value":1.6697},{"mktDate":"2001-08-28","value":1.666},{"mktDate":"2001-08-29","value":1.669},{"mktDate":"2001-08-30","value":1.6575},{"mktDate":"2001-08-31","value":1.6698},{"mktDate":"2001-09-04","value":1.7075},{"mktDate":"2001-09-05","value":1.6996},{"mktDate":"2001-09-06","value":1.6908},{"mktDate":"2001-09-07","value":1.6771},{"mktDate":"2001-09-10","value":1.687},{"mktDate":"2001-09-12","value":1.6593},{"mktDate":"2001-09-13","value":1.6526},{"mktDate":"2001-09-14","value":1.6246},{"mktDate":"2001-09-17","value":1.6143},{"mktDate":"2001-09-18","value":1.6037},{"mktDate":"2001-09-19","value":1.5858},{"mktDate":"2001-09-20","value":1.592},{"mktDate":"2001-09-21","value":1.5878},{"mktDate":"2001-09-24","value":1.6041},{"mktDate":"2001-09-25","value":1.5914},{"mktDate":"2001-09-26","value":1.599},{"mktDate":"2001-09-27","value":1.6138},{"mktDate":"2001-09-28","value":1.6188},{"mktDate":"2001-10-01","value":1.6196},{"mktDate":"2001-10-02","value":1.6227},{"mktDate":"2001-10-03","value":1.6157},{"mktDate":"2001-10-04","value":1.6248},{"mktDate":"2001-10-05","value":1.6204},{"mktDate":"2001-10-09","value":1.6193},{"mktDate":"2001-10-10","value":1.6278},{"mktDate":"2001-10-11","value":1.6475},{"mktDate":"2001-10-12","value":1.6325},{"mktDate":"2001-10-15","value":1.6288},{"mktDate":"2001-10-16","value":1.6298},{"mktDate":"2001-10-17","value":1.6355},{"mktDate":"2001-10-18","value":1.6387},{"mktDate":"2001-10-19","value":1.6427},{"mktDate":"2001-10-22","value":1.6619},{"mktDate":"2001-10-23","value":1.6642},{"mktDate":"2001-10-24","value":1.6592},{"mktDate":"2001-10-25","value":1.649},{"mktDate":"2001-10-26","value":1.6535},{"mktDate":"2001-10-29","value":1.632},{"mktDate":"2001-10-30","value":1.6245},{"mktDate":"2001-10-31","value":1.6347},{"mktDate":"2001-11-01","value":1.6295},{"mktDate":"2001-11-02","value":1.6315},{"mktDate":"2001-11-05","value":1.6423},{"mktDate":"2001-11-06","value":1.64},{"mktDate":"2001-11-07","value":1.6328},{"mktDate":"2001-11-08","value":1.6455},{"mktDate":"2001-11-09","value":1.64},{"mktDate":"2001-11-13","value":1.6668},{"mktDate":"2001-11-14","value":1.6641},{"mktDate":"2001-11-15","value":1.6644},{"mktDate":"2001-11-16","value":1.6552},{"mktDate":"2001-11-19","value":1.6635},{"mktDate":"2001-11-20","value":1.6491},{"mktDate":"2001-11-21","value":1.6575},{"mktDate":"2001-11-23","value":1.668},{"mktDate":"2001-11-26","value":1.6635},{"mktDate":"2001-11-27","value":1.66},{"mktDate":"2001-11-28","value":1.6485},{"mktDate":"2001-11-29","value":1.6546},{"mktDate":"2001-11-30","value":1.6405},{"mktDate":"2001-12-03","value":1.655},{"mktDate":"2001-12-04","value":1.6545},{"mktDate":"2001-12-05","value":1.6639},{"mktDate":"2001-12-06","value":1.6553},{"mktDate":"2001-12-07","value":1.659},{"mktDate":"2001-12-10","value":1.6673},{"mktDate":"2001-12-11","value":1.6585},{"mktDate":"2001-12-12","value":1.6495},{"mktDate":"2001-12-13","value":1.6423},{"mktDate":"2001-12-14","value":1.6307},{"mktDate":"2001-12-17","value":1.633},{"mktDate":"2001-12-18","value":1.634},{"mktDate":"2001-12-19","value":1.6389},{"mktDate":"2001-12-20","value":1.6359},{"mktDate":"2001-12-21","value":1.654},{"mktDate":"2001-12-24","value":1.692},{"mktDate":"2001-12-26","value":1.6917},{"mktDate":"2001-12-27","value":1.678},{"mktDate":"2001-12-28","value":1.679},{"mktDate":"2001-12-31","value":1.6598},{"mktDate":"2002-01-02","value":1.6424},{"mktDate":"2002-01-03","value":1.6495},{"mktDate":"2002-01-04","value":1.6507},{"mktDate":"2002-01-07","value":1.651},{"mktDate":"2002-01-08","value":1.6553},{"mktDate":"2002-01-09","value":1.6615},{"mktDate":"2002-01-10","value":1.6623},{"mktDate":"2002-01-11","value":1.6602},{"mktDate":"2002-01-14","value":1.6569},{"mktDate":"2002-01-15","value":1.6602},{"mktDate":"2002-01-16","value":1.6638},{"mktDate":"2002-01-17","value":1.6685},{"mktDate":"2002-01-18","value":1.6635},{"mktDate":"2002-01-22","value":1.6629},{"mktDate":"2002-01-23","value":1.6654},{"mktDate":"2002-01-24","value":1.6757},{"mktDate":"2002-01-25","value":1.7025},{"mktDate":"2002-01-28","value":1.709},{"mktDate":"2002-01-29","value":1.7038},{"mktDate":"2002-01-30","value":1.7045},{"mktDate":"2002-01-31","value":1.719},{"mktDate":"2002-02-01","value":1.7179},{"mktDate":"2002-02-04","value":1.7021},{"mktDate":"2002-02-05","value":1.697},{"mktDate":"2002-02-06","value":1.6948},{"mktDate":"2002-02-07","value":1.6948},{"mktDate":"2002-02-08","value":1.69},{"mktDate":"2002-02-11","value":1.6835},{"mktDate":"2002-02-12","value":1.6855},{"mktDate":"2002-02-13","value":1.697},{"mktDate":"2002-02-14","value":1.7005},{"mktDate":"2002-02-15","value":1.698},{"mktDate":"2002-02-19","value":1.6895},{"mktDate":"2002-02-20","value":1.6999},{"mktDate":"2002-02-21","value":1.6987},{"mktDate":"2002-02-22","value":1.689},{"mktDate":"2002-02-25","value":1.6948},{"mktDate":"2002-02-26","value":1.6995},{"mktDate":"2002-02-27","value":1.7085},{"mktDate":"2002-02-28","value":1.7025},{"mktDate":"2002-03-01","value":1.706},{"mktDate":"2002-03-04","value":1.697},{"mktDate":"2002-03-05","value":1.6977},{"mktDate":"2002-03-06","value":1.6819},{"mktDate":"2002-03-07","value":1.673},{"mktDate":"2002-03-08","value":1.681},{"mktDate":"2002-03-11","value":1.6775},{"mktDate":"2002-03-12","value":1.6767},{"mktDate":"2002-03-13","value":1.6739},{"mktDate":"2002-03-14","value":1.6595},{"mktDate":"2002-03-15","value":1.6596},{"mktDate":"2002-03-18","value":1.6585},{"mktDate":"2002-03-19","value":1.6622},{"mktDate":"2002-03-20","value":1.6568},{"mktDate":"2002-03-21","value":1.6555},{"mktDate":"2002-03-22","value":1.6623},{"mktDate":"2002-03-25","value":1.666},{"mktDate":"2002-03-26","value":1.669},{"mktDate":"2002-03-27","value":1.6786},{"mktDate":"2002-03-28","value":1.685},{"mktDate":"2002-03-29","value":1.682},{"mktDate":"2002-04-01","value":1.6607},{"mktDate":"2002-04-02","value":1.6655},{"mktDate":"2002-04-03","value":1.6607},{"mktDate":"2002-04-04","value":1.6654},{"mktDate":"2002-04-05","value":1.6637},{"mktDate":"2002-04-08","value":1.674},{"mktDate":"2002-04-09","value":1.6676},{"mktDate":"2002-04-10","value":1.6702},{"mktDate":"2002-04-11","value":1.6604},{"mktDate":"2002-04-12","value":1.6678},{"mktDate":"2002-04-15","value":1.6666},{"mktDate":"2002-04-16","value":1.6638},{"mktDate":"2002-04-17","value":1.655},{"mktDate":"2002-04-18","value":1.6485},{"mktDate":"2002-04-19","value":1.6508},{"mktDate":"2002-04-22","value":1.6543},{"mktDate":"2002-04-23","value":1.649},{"mktDate":"2002-04-24","value":1.6445},{"mktDate":"2002-04-25","value":1.6308},{"mktDate":"2002-04-26","value":1.6293},{"mktDate":"2002-04-29","value":1.6215},{"mktDate":"2002-04-30","value":1.6216},{"mktDate":"2002-05-01","value":1.601},{"mktDate":"2002-05-02","value":1.6098},{"mktDate":"2002-05-03","value":1.592},{"mktDate":"2002-05-06","value":1.5891},{"mktDate":"2002-05-07","value":1.593},{"mktDate":"2002-05-08","value":1.6102},{"mktDate":"2002-05-09","value":1.6005},{"mktDate":"2002-05-10","value":1.5946},{"mktDate":"2002-05-13","value":1.5983},{"mktDate":"2002-05-14","value":1.6155},{"mktDate":"2002-05-15","value":1.6054},{"mktDate":"2002-05-16","value":1.5993},{"mktDate":"2002-05-17","value":1.581},{"mktDate":"2002-05-20","value":1.5785},{"mktDate":"2002-05-21","value":1.5798},{"mktDate":"2002-05-22","value":1.5686},{"mktDate":"2002-05-23","value":1.5755},{"mktDate":"2002-05-24","value":1.5827},{"mktDate":"2002-05-28","value":1.5743},{"mktDate":"2002-05-29","value":1.5757},{"mktDate":"2002-05-30","value":1.5621},{"mktDate":"2002-05-31","value":1.5693},{"mktDate":"2002-06-03","value":1.5638},{"mktDate":"2002-06-04","value":1.5592},{"mktDate":"2002-06-05","value":1.5672},{"mktDate":"2002-06-06","value":1.559},{"mktDate":"2002-06-07","value":1.555},{"mktDate":"2002-06-10","value":1.5585},{"mktDate":"2002-06-11","value":1.562},{"mktDate":"2002-06-12","value":1.5595},{"mktDate":"2002-06-13","value":1.5638},{"mktDate":"2002-06-14","value":1.5626},{"mktDate":"2002-06-17","value":1.5632},{"mktDate":"2002-06-18","value":1.5568},{"mktDate":"2002-06-19","value":1.5422},{"mktDate":"2002-06-20","value":1.5235},{"mktDate":"2002-06-21","value":1.5124},{"mktDate":"2002-06-24","value":1.5005},{"mktDate":"2002-06-25","value":1.514},{"mktDate":"2002-06-26","value":1.494},{"mktDate":"2002-06-27","value":1.4885},{"mktDate":"2002-06-28","value":1.492},{"mktDate":"2002-07-01","value":1.4845},{"mktDate":"2002-07-02","value":1.49},{"mktDate":"2002-07-03","value":1.4907},{"mktDate":"2002-07-05","value":1.5062},{"mktDate":"2002-07-08","value":1.4893},{"mktDate":"2002-07-09","value":1.482},{"mktDate":"2002-07-10","value":1.4888},{"mktDate":"2002-07-11","value":1.4793},{"mktDate":"2002-07-12","value":1.4832},{"mktDate":"2002-07-15","value":1.4582},{"mktDate":"2002-07-16","value":1.4548},{"mktDate":"2002-07-17","value":1.454},{"mktDate":"2002-07-18","value":1.454},{"mktDate":"2002-07-19","value":1.4387},{"mktDate":"2002-07-22","value":1.4408},{"mktDate":"2002-07-23","value":1.4645},{"mktDate":"2002-07-24","value":1.4561},{"mktDate":"2002-07-25","value":1.4498},{"mktDate":"2002-07-26","value":1.4682},{"mktDate":"2002-07-29","value":1.4893},{"mktDate":"2002-07-30","value":1.4749},{"mktDate":"2002-07-31","value":1.4833},{"mktDate":"2002-08-01","value":1.4703},{"mktDate":"2002-08-02","value":1.4708},{"mktDate":"2002-08-05","value":1.477},{"mktDate":"2002-08-06","value":1.513},{"mktDate":"2002-08-07","value":1.497},{"mktDate":"2002-08-08","value":1.5146},{"mktDate":"2002-08-09","value":1.503},{"mktDate":"2002-08-12","value":1.4965},{"mktDate":"2002-08-13","value":1.4952},{"mktDate":"2002-08-14","value":1.4813},{"mktDate":"2002-08-15","value":1.4907},{"mktDate":"2002-08-16","value":1.4915},{"mktDate":"2002-08-19","value":1.5015},{"mktDate":"2002-08-20","value":1.5027},{"mktDate":"2002-08-21","value":1.4999},{"mktDate":"2002-08-22","value":1.5188},{"mktDate":"2002-08-23","value":1.5128},{"mktDate":"2002-08-26","value":1.5125},{"mktDate":"2002-08-27","value":1.4969},{"mktDate":"2002-08-28","value":1.4968},{"mktDate":"2002-08-29","value":1.4941},{"mktDate":"2002-08-30","value":1.5007},{"mktDate":"2002-09-03","value":1.473},{"mktDate":"2002-09-04","value":1.4751},{"mktDate":"2002-09-05","value":1.4733},{"mktDate":"2002-09-06","value":1.4825},{"mktDate":"2002-09-09","value":1.4848},{"mktDate":"2002-09-10","value":1.496},{"mktDate":"2002-09-11","value":1.5067},{"mktDate":"2002-09-12","value":1.5042},{"mktDate":"2002-09-13","value":1.502},{"mktDate":"2002-09-16","value":1.51},{"mktDate":"2002-09-17","value":1.5202},{"mktDate":"2002-09-18","value":1.4982},{"mktDate":"2002-09-19","value":1.492},{"mktDate":"2002-09-20","value":1.488},{"mktDate":"2002-09-23","value":1.491},{"mktDate":"2002-09-24","value":1.4918},{"mktDate":"2002-09-25","value":1.4933},{"mktDate":"2002-09-26","value":1.5029},{"mktDate":"2002-09-27","value":1.5008},{"mktDate":"2002-09-30","value":1.4758},{"mktDate":"2002-10-01","value":1.4793},{"mktDate":"2002-10-02","value":1.4836},{"mktDate":"2002-10-03","value":1.4794},{"mktDate":"2002-10-04","value":1.4893},{"mktDate":"2002-10-07","value":1.49},{"mktDate":"2002-10-08","value":1.4959},{"mktDate":"2002-10-09","value":1.4837},{"mktDate":"2002-10-10","value":1.4841},{"mktDate":"2002-10-11","value":1.486},{"mktDate":"2002-10-15","value":1.4958},{"mktDate":"2002-10-16","value":1.4924},{"mktDate":"2002-10-17","value":1.5119},{"mktDate":"2002-10-18","value":1.514},{"mktDate":"2002-10-21","value":1.511},{"mktDate":"2002-10-22","value":1.5015},{"mktDate":"2002-10-23","value":1.5004},{"mktDate":"2002-10-24","value":1.5062},{"mktDate":"2002-10-25","value":1.5014},{"mktDate":"2002-10-28","value":1.4882},{"mktDate":"2002-10-29","value":1.487},{"mktDate":"2002-10-30","value":1.4893},{"mktDate":"2002-10-31","value":1.4805},{"mktDate":"2002-11-01","value":1.4673},{"mktDate":"2002-11-04","value":1.47},{"mktDate":"2002-11-05","value":1.4635},{"mktDate":"2002-11-06","value":1.4663},{"mktDate":"2002-11-07","value":1.4506},{"mktDate":"2002-11-08","value":1.4434},{"mktDate":"2002-11-12","value":1.4465},{"mktDate":"2002-11-13","value":1.4577},{"mktDate":"2002-11-14","value":1.4615},{"mktDate":"2002-11-15","value":1.4542},{"mktDate":"2002-11-18","value":1.4555},{"mktDate":"2002-11-19","value":1.4527},{"mktDate":"2002-11-20","value":1.4649},{"mktDate":"2002-11-21","value":1.4714},{"mktDate":"2002-11-22","value":1.4768},{"mktDate":"2002-11-25","value":1.4839},{"mktDate":"2002-11-26","value":1.4878},{"mktDate":"2002-11-27","value":1.4895},{"mktDate":"2002-11-29","value":1.486},{"mktDate":"2002-12-02","value":1.4845},{"mktDate":"2002-12-03","value":1.4767},{"mktDate":"2002-12-04","value":1.4729},{"mktDate":"2002-12-05","value":1.4731},{"mktDate":"2002-12-06","value":1.4602},{"mktDate":"2002-12-09","value":1.4595},{"mktDate":"2002-12-10","value":1.4628},{"mktDate":"2002-12-11","value":1.4621},{"mktDate":"2002-12-12","value":1.449},{"mktDate":"2002-12-13","value":1.4421},{"mktDate":"2002-12-16","value":1.4448},{"mktDate":"2002-12-17","value":1.4323},{"mktDate":"2002-12-18","value":1.4296},{"mktDate":"2002-12-19","value":1.431},{"mktDate":"2002-12-20","value":1.425},{"mktDate":"2002-12-23","value":1.425},{"mktDate":"2002-12-24","value":1.4097},{"mktDate":"2002-12-26","value":1.4039},{"mktDate":"2002-12-27","value":1.3954},{"mktDate":"2002-12-30","value":1.3922},{"mktDate":"2002-12-31","value":1.3833},{"mktDate":"2003-01-02","value":1.4015},{"mktDate":"2003-01-03","value":1.3975},{"mktDate":"2003-01-06","value":1.3928},{"mktDate":"2003-01-07","value":1.3983},{"mktDate":"2003-01-08","value":1.3963},{"mktDate":"2003-01-09","value":1.3943},{"mktDate":"2003-01-10","value":1.386},{"mktDate":"2003-01-13","value":1.3868},{"mktDate":"2003-01-14","value":1.384},{"mktDate":"2003-01-15","value":1.3829},{"mktDate":"2003-01-16","value":1.3828},{"mktDate":"2003-01-17","value":1.3678},{"mktDate":"2003-01-21","value":1.3687},{"mktDate":"2003-01-22","value":1.3629},{"mktDate":"2003-01-23","value":1.358},{"mktDate":"2003-01-24","value":1.3528},{"mktDate":"2003-01-27","value":1.3554},{"mktDate":"2003-01-28","value":1.356},{"mktDate":"2003-01-29","value":1.3512},{"mktDate":"2003-01-30","value":1.3629},{"mktDate":"2003-01-31","value":1.3683},{"mktDate":"2003-02-03","value":1.3631},{"mktDate":"2003-02-04","value":1.3493},{"mktDate":"2003-02-05","value":1.354},{"mktDate":"2003-02-06","value":1.3541},{"mktDate":"2003-02-07","value":1.3584},{"mktDate":"2003-02-10","value":1.366},{"mktDate":"2003-02-11","value":1.3653},{"mktDate":"2003-02-12","value":1.37},{"mktDate":"2003-02-13","value":1.3559},{"mktDate":"2003-02-14","value":1.3618},{"mktDate":"2003-02-18","value":1.3745},{"mktDate":"2003-02-19","value":1.3697},{"mktDate":"2003-02-20","value":1.356},{"mktDate":"2003-02-21","value":1.3618},{"mktDate":"2003-02-24","value":1.3592},{"mktDate":"2003-02-25","value":1.3538},{"mktDate":"2003-02-26","value":1.355},{"mktDate":"2003-02-27","value":1.3598},{"mktDate":"2003-02-28","value":1.3557},{"mktDate":"2003-03-03","value":1.3468},{"mktDate":"2003-03-04","value":1.34},{"mktDate":"2003-03-05","value":1.3299},{"mktDate":"2003-03-06","value":1.3314},{"mktDate":"2003-03-07","value":1.3338},{"mktDate":"2003-03-10","value":1.3247},{"mktDate":"2003-03-11","value":1.3316},{"mktDate":"2003-03-12","value":1.3315},{"mktDate":"2003-03-13","value":1.349},{"mktDate":"2003-03-14","value":1.369},{"mktDate":"2003-03-17","value":1.3845},{"mktDate":"2003-03-18","value":1.3843},{"mktDate":"2003-03-19","value":1.3903},{"mktDate":"2003-03-20","value":1.387},{"mktDate":"2003-03-21","value":1.4},{"mktDate":"2003-03-24","value":1.3847},{"mktDate":"2003-03-25","value":1.3805},{"mktDate":"2003-03-26","value":1.3827},{"mktDate":"2003-03-27","value":1.3807},{"mktDate":"2003-03-28","value":1.3724},{"mktDate":"2003-03-31","value":1.3538},{"mktDate":"2003-04-01","value":1.3537},{"mktDate":"2003-04-02","value":1.3794},{"mktDate":"2003-04-03","value":1.3809},{"mktDate":"2003-04-04","value":1.3875},{"mktDate":"2003-04-07","value":1.3995},{"mktDate":"2003-04-08","value":1.3905},{"mktDate":"2003-04-09","value":1.3858},{"mktDate":"2003-04-10","value":1.3846},{"mktDate":"2003-04-11","value":1.3933},{"mktDate":"2003-04-14","value":1.3895},{"mktDate":"2003-04-15","value":1.3912},{"mktDate":"2003-04-16","value":1.3785},{"mktDate":"2003-04-17","value":1.377},{"mktDate":"2003-04-18","value":1.381},{"mktDate":"2003-04-21","value":1.3901},{"mktDate":"2003-04-22","value":1.3708},{"mktDate":"2003-04-23","value":1.3759},{"mktDate":"2003-04-24","value":1.359},{"mktDate":"2003-04-25","value":1.3612},{"mktDate":"2003-04-28","value":1.3695},{"mktDate":"2003-04-29","value":1.3688},{"mktDate":"2003-04-30","value":1.3545},{"mktDate":"2003-05-01","value":1.342},{"mktDate":"2003-05-02","value":1.348},{"mktDate":"2003-05-05","value":1.344},{"mktDate":"2003-05-06","value":1.3331},{"mktDate":"2003-05-07","value":1.3264},{"mktDate":"2003-05-08","value":1.3172},{"mktDate":"2003-05-09","value":1.3114},{"mktDate":"2003-05-12","value":1.3107},{"mktDate":"2003-05-13","value":1.3168},{"mktDate":"2003-05-14","value":1.3157},{"mktDate":"2003-05-15","value":1.3151},{"mktDate":"2003-05-16","value":1.3102},{"mktDate":"2003-05-19","value":1.2945},{"mktDate":"2003-05-20","value":1.294},{"mktDate":"2003-05-21","value":1.2903},{"mktDate":"2003-05-22","value":1.294},{"mktDate":"2003-05-23","value":1.293},{"mktDate":"2003-05-27","value":1.2851},{"mktDate":"2003-05-28","value":1.299},{"mktDate":"2003-05-29","value":1.2898},{"mktDate":"2003-05-30","value":1.3022},{"mktDate":"2003-06-02","value":1.2973},{"mktDate":"2003-06-03","value":1.3127},{"mktDate":"2003-06-04","value":1.3129},{"mktDate":"2003-06-05","value":1.2973},{"mktDate":"2003-06-06","value":1.3233},{"mktDate":"2003-06-09","value":1.3131},{"mktDate":"2003-06-10","value":1.3192},{"mktDate":"2003-06-11","value":1.306},{"mktDate":"2003-06-12","value":1.3104},{"mktDate":"2003-06-13","value":1.3047},{"mktDate":"2003-06-16","value":1.3009},{"mktDate":"2003-06-17","value":1.3051},{"mktDate":"2003-06-18","value":1.3205},{"mktDate":"2003-06-19","value":1.3246},{"mktDate":"2003-06-20","value":1.329},{"mktDate":"2003-06-23","value":1.3268},{"mktDate":"2003-06-24","value":1.331},{"mktDate":"2003-06-25","value":1.3257},{"mktDate":"2003-06-26","value":1.3479},{"mktDate":"2003-06-27","value":1.3508},{"mktDate":"2003-06-30","value":1.3519},{"mktDate":"2003-07-01","value":1.3412},{"mktDate":"2003-07-02","value":1.3474},{"mktDate":"2003-07-03","value":1.3465},{"mktDate":"2003-07-07","value":1.3681},{"mktDate":"2003-07-08","value":1.3765},{"mktDate":"2003-07-09","value":1.3665},{"mktDate":"2003-07-10","value":1.3609},{"mktDate":"2003-07-11","value":1.3724},{"mktDate":"2003-07-14","value":1.3722},{"mktDate":"2003-07-15","value":1.3818},{"mktDate":"2003-07-16","value":1.376},{"mktDate":"2003-07-17","value":1.3772},{"mktDate":"2003-07-18","value":1.3673},{"mktDate":"2003-07-21","value":1.3551},{"mktDate":"2003-07-22","value":1.3623},{"mktDate":"2003-07-23","value":1.346},{"mktDate":"2003-07-24","value":1.3517},{"mktDate":"2003-07-25","value":1.343},{"mktDate":"2003-07-28","value":1.3456},{"mktDate":"2003-07-29","value":1.3497},{"mktDate":"2003-07-30","value":1.3642},{"mktDate":"2003-07-31","value":1.3736},{"mktDate":"2003-08-01","value":1.3668},{"mktDate":"2003-08-04","value":1.3505},{"mktDate":"2003-08-05","value":1.352},{"mktDate":"2003-08-06","value":1.3491},{"mktDate":"2003-08-07","value":1.3475},{"mktDate":"2003-08-08","value":1.3573},{"mktDate":"2003-08-11","value":1.359},{"mktDate":"2003-08-12","value":1.366},{"mktDate":"2003-08-13","value":1.366},{"mktDate":"2003-08-14","value":1.3717},{"mktDate":"2003-08-15","value":1.3724},{"mktDate":"2003-08-18","value":1.3928},{"mktDate":"2003-08-19","value":1.3922},{"mktDate":"2003-08-20","value":1.3904},{"mktDate":"2003-08-21","value":1.4058},{"mktDate":"2003-08-22","value":1.4181},{"mktDate":"2003-08-25","value":1.4141},{"mktDate":"2003-08-26","value":1.409},{"mktDate":"2003-08-27","value":1.4099},{"mktDate":"2003-08-28","value":1.4125},{"mktDate":"2003-08-29","value":1.4005},{"mktDate":"2003-09-02","value":1.4125},{"mktDate":"2003-09-03","value":1.4133},{"mktDate":"2003-09-04","value":1.4125},{"mktDate":"2003-09-05","value":1.389},{"mktDate":"2003-09-08","value":1.3842},{"mktDate":"2003-09-09","value":1.3825},{"mktDate":"2003-09-10","value":1.3875},{"mktDate":"2003-09-11","value":1.3865},{"mktDate":"2003-09-12","value":1.3764},{"mktDate":"2003-09-15","value":1.378},{"mktDate":"2003-09-16","value":1.3941},{"mktDate":"2003-09-17","value":1.3827},{"mktDate":"2003-09-18","value":1.3843},{"mktDate":"2003-09-19","value":1.371},{"mktDate":"2003-09-22","value":1.3548},{"mktDate":"2003-09-23","value":1.3532},{"mktDate":"2003-09-24","value":1.3547},{"mktDate":"2003-09-25","value":1.3463},{"mktDate":"2003-09-26","value":1.344},{"mktDate":"2003-09-29","value":1.3312},{"mktDate":"2003-09-30","value":1.3208},{"mktDate":"2003-10-01","value":1.3148},{"mktDate":"2003-10-02","value":1.314},{"mktDate":"2003-10-03","value":1.3353},{"mktDate":"2003-10-06","value":1.3215},{"mktDate":"2003-10-07","value":1.314},{"mktDate":"2003-10-08","value":1.3127},{"mktDate":"2003-10-09","value":1.3239},{"mktDate":"2003-10-10","value":1.3112},{"mktDate":"2003-10-14","value":1.32},{"mktDate":"2003-10-15","value":1.3285},{"mktDate":"2003-10-16","value":1.3278},{"mktDate":"2003-10-17","value":1.3347},{"mktDate":"2003-10-20","value":1.3303},{"mktDate":"2003-10-21","value":1.3296},{"mktDate":"2003-10-22","value":1.3142},{"mktDate":"2003-10-23","value":1.3124},{"mktDate":"2003-10-24","value":1.3067},{"mktDate":"2003-10-27","value":1.3159},{"mktDate":"2003-10-28","value":1.3287},{"mktDate":"2003-10-29","value":1.3293},{"mktDate":"2003-10-30","value":1.325},{"mktDate":"2003-10-31","value":1.3382},{"mktDate":"2003-11-03","value":1.3607},{"mktDate":"2003-11-04","value":1.3593},{"mktDate":"2003-11-05","value":1.3653},{"mktDate":"2003-11-06","value":1.3737},{"mktDate":"2003-11-07","value":1.3635},{"mktDate":"2003-11-10","value":1.3662},{"mktDate":"2003-11-12","value":1.3473},{"mktDate":"2003-11-13","value":1.3425},{"mktDate":"2003-11-14","value":1.3333},{"mktDate":"2003-11-17","value":1.3245},{"mktDate":"2003-11-18","value":1.3055},{"mktDate":"2003-11-19","value":1.3032},{"mktDate":"2003-11-20","value":1.302},{"mktDate":"2003-11-21","value":1.2985},{"mktDate":"2003-11-24","value":1.3198},{"mktDate":"2003-11-25","value":1.3172},{"mktDate":"2003-11-26","value":1.299},{"mktDate":"2003-11-28","value":1.2917},{"mktDate":"2003-12-01","value":1.3003},{"mktDate":"2003-12-02","value":1.2875},{"mktDate":"2003-12-03","value":1.2888},{"mktDate":"2003-12-04","value":1.2906},{"mktDate":"2003-12-05","value":1.2755},{"mktDate":"2003-12-08","value":1.2663},{"mktDate":"2003-12-09","value":1.2664},{"mktDate":"2003-12-10","value":1.2657},{"mktDate":"2003-12-11","value":1.2758},{"mktDate":"2003-12-12","value":1.2628},{"mktDate":"2003-12-15","value":1.2635},{"mktDate":"2003-12-16","value":1.2595},{"mktDate":"2003-12-17","value":1.2553},{"mktDate":"2003-12-18","value":1.2555},{"mktDate":"2003-12-19","value":1.2565},{"mktDate":"2003-12-22","value":1.254},{"mktDate":"2003-12-23","value":1.2583},{"mktDate":"2003-12-24","value":1.2466},{"mktDate":"2003-12-26","value":1.2523},{"mktDate":"2003-12-29","value":1.2493},{"mktDate":"2003-12-30","value":1.2452},{"mktDate":"2003-12-31","value":1.238},{"mktDate":"2004-01-02","value":1.239},{"mktDate":"2004-01-05","value":1.2322},{"mktDate":"2004-01-06","value":1.2272},{"mktDate":"2004-01-07","value":1.2385},{"mktDate":"2004-01-08","value":1.2253},{"mktDate":"2004-01-09","value":1.219},{"mktDate":"2004-01-12","value":1.2225},{"mktDate":"2004-01-13","value":1.2262},{"mktDate":"2004-01-14","value":1.2268},{"mktDate":"2004-01-15","value":1.2422},{"mktDate":"2004-01-16","value":1.2659},{"mktDate":"2004-01-20","value":1.2468},{"mktDate":"2004-01-21","value":1.2426},{"mktDate":"2004-01-22","value":1.2338},{"mktDate":"2004-01-23","value":1.243},{"mktDate":"2004-01-26","value":1.2484},{"mktDate":"2004-01-27","value":1.2389},{"mktDate":"2004-01-28","value":1.243},{"mktDate":"2004-01-29","value":1.2621},{"mktDate":"2004-01-30","value":1.2593},{"mktDate":"2004-02-02","value":1.2628},{"mktDate":"2004-02-03","value":1.2478},{"mktDate":"2004-02-04","value":1.2497},{"mktDate":"2004-02-05","value":1.2443},{"mktDate":"2004-02-06","value":1.2343},{"mktDate":"2004-02-09","value":1.2373},{"mktDate":"2004-02-10","value":1.2331},{"mktDate":"2004-02-11","value":1.2293},{"mktDate":"2004-02-12","value":1.2305},{"mktDate":"2004-02-13","value":1.2372},{"mktDate":"2004-02-17","value":1.2269},{"mktDate":"2004-02-18","value":1.2299},{"mktDate":"2004-02-19","value":1.2426},{"mktDate":"2004-02-20","value":1.2572},{"mktDate":"2004-02-23","value":1.2555},{"mktDate":"2004-02-24","value":1.2401},{"mktDate":"2004-02-25","value":1.2587},{"mktDate":"2004-02-26","value":1.2662},{"mktDate":"2004-02-27","value":1.268},{"mktDate":"2004-03-01","value":1.2703},{"mktDate":"2004-03-02","value":1.2963},{"mktDate":"2004-03-03","value":1.3038},{"mktDate":"2004-03-04","value":1.2902},{"mktDate":"2004-03-05","value":1.2726},{"mktDate":"2004-03-08","value":1.2788},{"mktDate":"2004-03-09","value":1.2707},{"mktDate":"2004-03-10","value":1.29},{"mktDate":"2004-03-11","value":1.2784},{"mktDate":"2004-03-12","value":1.2865},{"mktDate":"2004-03-15","value":1.2785},{"mktDate":"2004-03-16","value":1.28},{"mktDate":"2004-03-17","value":1.2836},{"mktDate":"2004-03-18","value":1.2572},{"mktDate":"2004-03-19","value":1.271},{"mktDate":"2004-03-22","value":1.256},{"mktDate":"2004-03-23","value":1.2603},{"mktDate":"2004-03-24","value":1.268},{"mktDate":"2004-03-25","value":1.275},{"mktDate":"2004-03-26","value":1.2878},{"mktDate":"2004-03-29","value":1.2872},{"mktDate":"2004-03-30","value":1.279},{"mktDate":"2004-03-31","value":1.2677},{"mktDate":"2004-04-01","value":1.2627},{"mktDate":"2004-04-02","value":1.2932},{"mktDate":"2004-04-05","value":1.3049},{"mktDate":"2004-04-06","value":1.2928},{"mktDate":"2004-04-07","value":1.2769},{"mktDate":"2004-04-08","value":1.2829},{"mktDate":"2004-04-09","value":1.2819},{"mktDate":"2004-04-12","value":1.284},{"mktDate":"2004-04-13","value":1.3025},{"mktDate":"2004-04-14","value":1.2992},{"mktDate":"2004-04-15","value":1.3036},{"mktDate":"2004-04-16","value":1.2912},{"mktDate":"2004-04-19","value":1.2908},{"mktDate":"2004-04-20","value":1.308},{"mktDate":"2004-04-21","value":1.312},{"mktDate":"2004-04-22","value":1.3136},{"mktDate":"2004-04-23","value":1.3202},{"mktDate":"2004-04-26","value":1.3111},{"mktDate":"2004-04-27","value":1.2968},{"mktDate":"2004-04-28","value":1.3095},{"mktDate":"2004-04-29","value":1.2951},{"mktDate":"2004-04-30","value":1.2984},{"mktDate":"2004-05-03","value":1.301},{"mktDate":"2004-05-04","value":1.283},{"mktDate":"2004-05-05","value":1.2745},{"mktDate":"2004-05-06","value":1.2833},{"mktDate":"2004-05-07","value":1.302},{"mktDate":"2004-05-10","value":1.303},{"mktDate":"2004-05-11","value":1.3045},{"mktDate":"2004-05-12","value":1.289},{"mktDate":"2004-05-13","value":1.3076},{"mktDate":"2004-05-14","value":1.3005},{"mktDate":"2004-05-17","value":1.279},{"mktDate":"2004-05-18","value":1.2824},{"mktDate":"2004-05-19","value":1.2778},{"mktDate":"2004-05-20","value":1.288},{"mktDate":"2004-05-21","value":1.2797},{"mktDate":"2004-05-24","value":1.2821},{"mktDate":"2004-05-25","value":1.269},{"mktDate":"2004-05-26","value":1.2724},{"mktDate":"2004-05-27","value":1.246},{"mktDate":"2004-05-28","value":1.2533},{"mktDate":"2004-06-01","value":1.251},{"mktDate":"2004-06-02","value":1.2459},{"mktDate":"2004-06-03","value":1.252},{"mktDate":"2004-06-04","value":1.244},{"mktDate":"2004-06-07","value":1.2371},{"mktDate":"2004-06-08","value":1.2373},{"mktDate":"2004-06-09","value":1.2526},{"mktDate":"2004-06-10","value":1.2442},{"mktDate":"2004-06-11","value":1.2597},{"mktDate":"2004-06-14","value":1.257},{"mktDate":"2004-06-15","value":1.2504},{"mktDate":"2004-06-16","value":1.2678},{"mktDate":"2004-06-17","value":1.2565},{"mktDate":"2004-06-18","value":1.2443},{"mktDate":"2004-06-21","value":1.2469},{"mktDate":"2004-06-22","value":1.251},{"mktDate":"2004-06-23","value":1.2536},{"mktDate":"2004-06-24","value":1.2425},{"mktDate":"2004-06-25","value":1.2504},{"mktDate":"2004-06-28","value":1.2482},{"mktDate":"2004-06-29","value":1.2615},{"mktDate":"2004-06-30","value":1.252},{"mktDate":"2004-07-01","value":1.2509},{"mktDate":"2004-07-02","value":1.2336},{"mktDate":"2004-07-06","value":1.2345},{"mktDate":"2004-07-07","value":1.2264},{"mktDate":"2004-07-08","value":1.2247},{"mktDate":"2004-07-09","value":1.2258},{"mktDate":"2004-07-12","value":1.2243},{"mktDate":"2004-07-13","value":1.2391},{"mktDate":"2004-07-14","value":1.2288},{"mktDate":"2004-07-15","value":1.234},{"mktDate":"2004-07-16","value":1.2267},{"mktDate":"2004-07-19","value":1.2281},{"mktDate":"2004-07-20","value":1.2381},{"mktDate":"2004-07-21","value":1.2549},{"mktDate":"2004-07-22","value":1.2461},{"mktDate":"2004-07-23","value":1.2632},{"mktDate":"2004-07-26","value":1.2634},{"mktDate":"2004-07-27","value":1.275},{"mktDate":"2004-07-28","value":1.2761},{"mktDate":"2004-07-29","value":1.2754},{"mktDate":"2004-07-30","value":1.2796},{"mktDate":"2004-08-02","value":1.2784},{"mktDate":"2004-08-03","value":1.2789},{"mktDate":"2004-08-04","value":1.2748},{"mktDate":"2004-08-05","value":1.2764},{"mktDate":"2004-08-06","value":1.2515},{"mktDate":"2004-08-09","value":1.2549},{"mktDate":"2004-08-10","value":1.2528},{"mktDate":"2004-08-11","value":1.2605},{"mktDate":"2004-08-12","value":1.2587},{"mktDate":"2004-08-13","value":1.2405},{"mktDate":"2004-08-16","value":1.2438},{"mktDate":"2004-08-17","value":1.2471},{"mktDate":"2004-08-18","value":1.2496},{"mktDate":"2004-08-19","value":1.242},{"mktDate":"2004-08-20","value":1.2489},{"mktDate":"2004-08-23","value":1.265},{"mktDate":"2004-08-24","value":1.2725},{"mktDate":"2004-08-25","value":1.2734},{"mktDate":"2004-08-26","value":1.2746},{"mktDate":"2004-08-27","value":1.283},{"mktDate":"2004-08-30","value":1.279},{"mktDate":"2004-08-31","value":1.2641},{"mktDate":"2004-09-01","value":1.2615},{"mktDate":"2004-09-02","value":1.2615},{"mktDate":"2004-09-03","value":1.2713},{"mktDate":"2004-09-07","value":1.2701},{"mktDate":"2004-09-08","value":1.2624},{"mktDate":"2004-09-09","value":1.264},{"mktDate":"2004-09-10","value":1.256},{"mktDate":"2004-09-13","value":1.2593},{"mktDate":"2004-09-14","value":1.2581},{"mktDate":"2004-09-15","value":1.2704},{"mktDate":"2004-09-16","value":1.2713},{"mktDate":"2004-09-17","value":1.2706},{"mktDate":"2004-09-20","value":1.2729},{"mktDate":"2004-09-21","value":1.2595},{"mktDate":"2004-09-22","value":1.2608},{"mktDate":"2004-09-23","value":1.2584},{"mktDate":"2004-09-24","value":1.2638},{"mktDate":"2004-09-27","value":1.2589},{"mktDate":"2004-09-28","value":1.2613},{"mktDate":"2004-09-29","value":1.262},{"mktDate":"2004-09-30","value":1.2471},{"mktDate":"2004-10-01","value":1.2496},{"mktDate":"2004-10-04","value":1.2663},{"mktDate":"2004-10-05","value":1.262},{"mktDate":"2004-10-06","value":1.2638},{"mktDate":"2004-10-07","value":1.2645},{"mktDate":"2004-10-08","value":1.2488},{"mktDate":"2004-10-12","value":1.2564},{"mktDate":"2004-10-13","value":1.26},{"mktDate":"2004-10-14","value":1.2452},{"mktDate":"2004-10-15","value":1.2327},{"mktDate":"2004-10-18","value":1.2296},{"mktDate":"2004-10-19","value":1.2298},{"mktDate":"2004-10-20","value":1.2181},{"mktDate":"2004-10-21","value":1.2168},{"mktDate":"2004-10-22","value":1.2163},{"mktDate":"2004-10-25","value":1.1982},{"mktDate":"2004-10-26","value":1.2015},{"mktDate":"2004-10-27","value":1.2053},{"mktDate":"2004-10-28","value":1.1962},{"mktDate":"2004-10-29","value":1.1988},{"mktDate":"2004-11-01","value":1.2028},{"mktDate":"2004-11-02","value":1.2075},{"mktDate":"2004-11-03","value":1.1968},{"mktDate":"2004-11-04","value":1.1858},{"mktDate":"2004-11-05","value":1.1806},{"mktDate":"2004-11-08","value":1.1798},{"mktDate":"2004-11-09","value":1.1808},{"mktDate":"2004-11-10","value":1.1792},{"mktDate":"2004-11-12","value":1.1728},{"mktDate":"2004-11-15","value":1.1787},{"mktDate":"2004-11-16","value":1.1743},{"mktDate":"2004-11-17","value":1.165},{"mktDate":"2004-11-18","value":1.1691},{"mktDate":"2004-11-19","value":1.1585},{"mktDate":"2004-11-22","value":1.1624},{"mktDate":"2004-11-23","value":1.1581},{"mktDate":"2004-11-24","value":1.1495},{"mktDate":"2004-11-26","value":1.1389},{"mktDate":"2004-11-29","value":1.1401},{"mktDate":"2004-11-30","value":1.1421},{"mktDate":"2004-12-01","value":1.144},{"mktDate":"2004-12-02","value":1.1512},{"mktDate":"2004-12-03","value":1.1391},{"mktDate":"2004-12-06","value":1.1381},{"mktDate":"2004-12-07","value":1.1385},{"mktDate":"2004-12-08","value":1.1585},{"mktDate":"2004-12-09","value":1.1545},{"mktDate":"2004-12-10","value":1.1613},{"mktDate":"2004-12-13","value":1.1534},{"mktDate":"2004-12-14","value":1.1566},{"mktDate":"2004-12-15","value":1.1393},{"mktDate":"2004-12-16","value":1.1555},{"mktDate":"2004-12-17","value":1.1571},{"mktDate":"2004-12-20","value":1.1482},{"mktDate":"2004-12-21","value":1.1526},{"mktDate":"2004-12-22","value":1.1525},{"mktDate":"2004-12-23","value":1.1444},{"mktDate":"2004-12-24","value":1.1423},{"mktDate":"2004-12-27","value":1.1351},{"mktDate":"2004-12-28","value":1.1338},{"mktDate":"2004-12-29","value":1.137},{"mktDate":"2004-12-30","value":1.1342},{"mktDate":"2004-12-31","value":1.1412},{"mktDate":"2005-01-03","value":1.1466},{"mktDate":"2005-01-04","value":1.1674},{"mktDate":"2005-01-05","value":1.1673},{"mktDate":"2005-01-06","value":1.1733},{"mktDate":"2005-01-07","value":1.1859},{"mktDate":"2005-01-10","value":1.1792},{"mktDate":"2005-01-11","value":1.1758},{"mktDate":"2005-01-12","value":1.1649},{"mktDate":"2005-01-13","value":1.1726},{"mktDate":"2005-01-14","value":1.1821},{"mktDate":"2005-01-18","value":1.1839},{"mktDate":"2005-01-19","value":1.1833},{"mktDate":"2005-01-20","value":1.1904},{"mktDate":"2005-01-21","value":1.1853},{"mktDate":"2005-01-24","value":1.1856},{"mktDate":"2005-01-25","value":1.196},{"mktDate":"2005-01-26","value":1.1828},{"mktDate":"2005-01-27","value":1.1859},{"mktDate":"2005-01-28","value":1.1876},{"mktDate":"2005-01-31","value":1.1877},{"mktDate":"2005-02-01","value":1.1937},{"mktDate":"2005-02-02","value":1.1949},{"mktDate":"2005-02-03","value":1.2029},{"mktDate":"2005-02-04","value":1.2059},{"mktDate":"2005-02-07","value":1.2222},{"mktDate":"2005-02-08","value":1.2203},{"mktDate":"2005-02-09","value":1.217},{"mktDate":"2005-02-10","value":1.2087},{"mktDate":"2005-02-11","value":1.2095},{"mktDate":"2005-02-14","value":1.1975},{"mktDate":"2005-02-15","value":1.1938},{"mktDate":"2005-02-16","value":1.1911},{"mktDate":"2005-02-17","value":1.1825},{"mktDate":"2005-02-18","value":1.1822},{"mktDate":"2005-02-22","value":1.1617},{"mktDate":"2005-02-23","value":1.1638},{"mktDate":"2005-02-24","value":1.1691},{"mktDate":"2005-02-25","value":1.1686},{"mktDate":"2005-02-28","value":1.1585},{"mktDate":"2005-03-01","value":1.1654},{"mktDate":"2005-03-02","value":1.1755},{"mktDate":"2005-03-03","value":1.1787},{"mktDate":"2005-03-04","value":1.168},{"mktDate":"2005-03-07","value":1.1757},{"mktDate":"2005-03-08","value":1.1607},{"mktDate":"2005-03-09","value":1.1608},{"mktDate":"2005-03-10","value":1.1546},{"mktDate":"2005-03-11","value":1.1501},{"mktDate":"2005-03-14","value":1.1621},{"mktDate":"2005-03-15","value":1.1651},{"mktDate":"2005-03-16","value":1.1522},{"mktDate":"2005-03-17","value":1.1563},{"mktDate":"2005-03-18","value":1.1649},{"mktDate":"2005-03-21","value":1.1785},{"mktDate":"2005-03-22","value":1.1757},{"mktDate":"2005-03-23","value":1.1953},{"mktDate":"2005-03-24","value":1.199},{"mktDate":"2005-03-25","value":1.1998},{"mktDate":"2005-03-28","value":1.206},{"mktDate":"2005-03-29","value":1.2034},{"mktDate":"2005-03-30","value":1.1964},{"mktDate":"2005-03-31","value":1.1952},{"mktDate":"2005-04-01","value":1.2042},{"mktDate":"2005-04-04","value":1.2108},{"mktDate":"2005-04-05","value":1.208},{"mktDate":"2005-04-06","value":1.2061},{"mktDate":"2005-04-07","value":1.2012},{"mktDate":"2005-04-08","value":1.1985},{"mktDate":"2005-04-11","value":1.1935},{"mktDate":"2005-04-12","value":1.2037},{"mktDate":"2005-04-13","value":1.2},{"mktDate":"2005-04-14","value":1.2135},{"mktDate":"2005-04-15","value":1.2011},{"mktDate":"2005-04-18","value":1.1857},{"mktDate":"2005-04-19","value":1.1843},{"mktDate":"2005-04-20","value":1.1797},{"mktDate":"2005-04-21","value":1.1788},{"mktDate":"2005-04-22","value":1.1821},{"mktDate":"2005-04-25","value":1.1885},{"mktDate":"2005-04-26","value":1.1894},{"mktDate":"2005-04-27","value":1.192},{"mktDate":"2005-04-28","value":1.1918},{"mktDate":"2005-04-29","value":1.1898},{"mktDate":"2005-05-02","value":1.198},{"mktDate":"2005-05-03","value":1.1972},{"mktDate":"2005-05-04","value":1.1927},{"mktDate":"2005-05-05","value":1.1969},{"mktDate":"2005-05-06","value":1.2058},{"mktDate":"2005-05-09","value":1.2057},{"mktDate":"2005-05-10","value":1.201},{"mktDate":"2005-05-11","value":1.2067},{"mktDate":"2005-05-12","value":1.2152},{"mktDate":"2005-05-13","value":1.2227},{"mktDate":"2005-05-16","value":1.2223},{"mktDate":"2005-05-17","value":1.2205},{"mktDate":"2005-05-18","value":1.2189},{"mktDate":"2005-05-19","value":1.2235},{"mktDate":"2005-05-20","value":1.2335},{"mktDate":"2005-05-23","value":1.2311},{"mktDate":"2005-05-24","value":1.2293},{"mktDate":"2005-05-25","value":1.2264},{"mktDate":"2005-05-26","value":1.2359},{"mktDate":"2005-05-27","value":1.2324},{"mktDate":"2005-05-31","value":1.2447},{"mktDate":"2005-06-01","value":1.2529},{"mktDate":"2005-06-02","value":1.2515},{"mktDate":"2005-06-03","value":1.2545},{"mktDate":"2005-06-06","value":1.2489},{"mktDate":"2005-06-07","value":1.2464},{"mktDate":"2005-06-08","value":1.2456},{"mktDate":"2005-06-09","value":1.2552},{"mktDate":"2005-06-10","value":1.2688},{"mktDate":"2005-06-13","value":1.2778},{"mktDate":"2005-06-14","value":1.2776},{"mktDate":"2005-06-15","value":1.271},{"mktDate":"2005-06-16","value":1.2742},{"mktDate":"2005-06-17","value":1.2631},{"mktDate":"2005-06-20","value":1.2722},{"mktDate":"2005-06-21","value":1.2702},{"mktDate":"2005-06-22","value":1.2711},{"mktDate":"2005-06-23","value":1.2776},{"mktDate":"2005-06-24","value":1.2749},{"mktDate":"2005-06-27","value":1.2694},{"mktDate":"2005-06-28","value":1.2791},{"mktDate":"2005-06-29","value":1.2786},{"mktDate":"2005-06-30","value":1.2827},{"mktDate":"2005-07-01","value":1.2965},{"mktDate":"2005-07-05","value":1.3036},{"mktDate":"2005-07-06","value":1.3041},{"mktDate":"2005-07-07","value":1.2978},{"mktDate":"2005-07-08","value":1.302},{"mktDate":"2005-07-11","value":1.2886},{"mktDate":"2005-07-12","value":1.2754},{"mktDate":"2005-07-13","value":1.29},{"mktDate":"2005-07-14","value":1.2899},{"mktDate":"2005-07-15","value":1.2962},{"mktDate":"2005-07-18","value":1.2916},{"mktDate":"2005-07-19","value":1.3035},{"mktDate":"2005-07-20","value":1.2971},{"mktDate":"2005-07-21","value":1.2887},{"mktDate":"2005-07-22","value":1.2951},{"mktDate":"2005-07-25","value":1.2965},{"mktDate":"2005-07-26","value":1.3007},{"mktDate":"2005-07-27","value":1.2986},{"mktDate":"2005-07-28","value":1.288},{"mktDate":"2005-07-29","value":1.287},{"mktDate":"2005-08-01","value":1.278},{"mktDate":"2005-08-02","value":1.2753},{"mktDate":"2005-08-03","value":1.2616},{"mktDate":"2005-08-04","value":1.2584},{"mktDate":"2005-08-05","value":1.2663},{"mktDate":"2005-08-08","value":1.2607},{"mktDate":"2005-08-09","value":1.2618},{"mktDate":"2005-08-10","value":1.2608},{"mktDate":"2005-08-11","value":1.2487},{"mktDate":"2005-08-12","value":1.249},{"mktDate":"2005-08-15","value":1.2553},{"mktDate":"2005-08-16","value":1.2573},{"mktDate":"2005-08-17","value":1.2598},{"mktDate":"2005-08-18","value":1.2705},{"mktDate":"2005-08-19","value":1.2756},{"mktDate":"2005-08-22","value":1.2692},{"mktDate":"2005-08-23","value":1.2722},{"mktDate":"2005-08-24","value":1.2684},{"mktDate":"2005-08-25","value":1.2556},{"mktDate":"2005-08-26","value":1.2541},{"mktDate":"2005-08-29","value":1.2642},{"mktDate":"2005-08-30","value":1.2703},{"mktDate":"2005-08-31","value":1.2546},{"mktDate":"2005-09-01","value":1.24},{"mktDate":"2005-09-02","value":1.2287},{"mktDate":"2005-09-06","value":1.2366},{"mktDate":"2005-09-07","value":1.2399},{"mktDate":"2005-09-08","value":1.2442},{"mktDate":"2005-09-09","value":1.2413},{"mktDate":"2005-09-12","value":1.257},{"mktDate":"2005-09-13","value":1.2625},{"mktDate":"2005-09-14","value":1.2579},{"mktDate":"2005-09-15","value":1.2673},{"mktDate":"2005-09-16","value":1.271},{"mktDate":"2005-09-19","value":1.2761},{"mktDate":"2005-09-20","value":1.2757},{"mktDate":"2005-09-21","value":1.271},{"mktDate":"2005-09-22","value":1.2787},{"mktDate":"2005-09-23","value":1.2887},{"mktDate":"2005-09-26","value":1.2935},{"mktDate":"2005-09-27","value":1.2967},{"mktDate":"2005-09-28","value":1.2961},{"mktDate":"2005-09-29","value":1.2964},{"mktDate":"2005-09-30","value":1.289},{"mktDate":"2005-10-03","value":1.3022},{"mktDate":"2005-10-04","value":1.3018},{"mktDate":"2005-10-05","value":1.2923},{"mktDate":"2005-10-06","value":1.2747},{"mktDate":"2005-10-07","value":1.2796},{"mktDate":"2005-10-11","value":1.288},{"mktDate":"2005-10-12","value":1.285},{"mktDate":"2005-10-13","value":1.2984},{"mktDate":"2005-10-14","value":1.2842},{"mktDate":"2005-10-17","value":1.291},{"mktDate":"2005-10-18","value":1.302},{"mktDate":"2005-10-19","value":1.2944},{"mktDate":"2005-10-20","value":1.2915},{"mktDate":"2005-10-21","value":1.2916},{"mktDate":"2005-10-24","value":1.2857},{"mktDate":"2005-10-25","value":1.2762},{"mktDate":"2005-10-26","value":1.281},{"mktDate":"2005-10-27","value":1.2731},{"mktDate":"2005-10-28","value":1.2767},{"mktDate":"2005-10-31","value":1.29},{"mktDate":"2005-11-01","value":1.2903},{"mktDate":"2005-11-02","value":1.278},{"mktDate":"2005-11-03","value":1.2893},{"mktDate":"2005-11-04","value":1.3055},{"mktDate":"2005-11-07","value":1.3081},{"mktDate":"2005-11-08","value":1.3102},{"mktDate":"2005-11-09","value":1.3115},{"mktDate":"2005-11-10","value":1.31},{"mktDate":"2005-11-14","value":1.3202},{"mktDate":"2005-11-15","value":1.3197},{"mktDate":"2005-11-16","value":1.3255},{"mktDate":"2005-11-17","value":1.322},{"mktDate":"2005-11-18","value":1.3188},{"mktDate":"2005-11-21","value":1.319},{"mktDate":"2005-11-22","value":1.3195},{"mktDate":"2005-11-23","value":1.3144},{"mktDate":"2005-11-25","value":1.3197},{"mktDate":"2005-11-28","value":1.311},{"mktDate":"2005-11-29","value":1.3133},{"mktDate":"2005-11-30","value":1.3148},{"mktDate":"2005-12-01","value":1.321},{"mktDate":"2005-12-02","value":1.3198},{"mktDate":"2005-12-05","value":1.3083},{"mktDate":"2005-12-06","value":1.3066},{"mktDate":"2005-12-07","value":1.3134},{"mktDate":"2005-12-08","value":1.2997},{"mktDate":"2005-12-09","value":1.3024},{"mktDate":"2005-12-12","value":1.288},{"mktDate":"2005-12-13","value":1.2952},{"mktDate":"2005-12-14","value":1.2788},{"mktDate":"2005-12-15","value":1.2889},{"mktDate":"2005-12-16","value":1.2897},{"mktDate":"2005-12-19","value":1.2932},{"mktDate":"2005-12-20","value":1.311},{"mktDate":"2005-12-21","value":1.3153},{"mktDate":"2005-12-22","value":1.3103},{"mktDate":"2005-12-23","value":1.314},{"mktDate":"2005-12-27","value":1.3142},{"mktDate":"2005-12-28","value":1.3129},{"mktDate":"2005-12-29","value":1.3143},{"mktDate":"2005-12-30","value":1.3148},{"mktDate":"2006-01-03","value":1.2938},{"mktDate":"2006-01-04","value":1.2801},{"mktDate":"2006-01-05","value":1.277},{"mktDate":"2006-01-06","value":1.2695},{"mktDate":"2006-01-09","value":1.2794},{"mktDate":"2006-01-10","value":1.2805},{"mktDate":"2006-01-11","value":1.2734},{"mktDate":"2006-01-12","value":1.2859},{"mktDate":"2006-01-13","value":1.2799},{"mktDate":"2006-01-17","value":1.2833},{"mktDate":"2006-01-18","value":1.2823},{"mktDate":"2006-01-19","value":1.2822},{"mktDate":"2006-01-20","value":1.2826},{"mktDate":"2006-01-23","value":1.2605},{"mktDate":"2006-01-24","value":1.2595},{"mktDate":"2006-01-25","value":1.2636},{"mktDate":"2006-01-26","value":1.2684},{"mktDate":"2006-01-27","value":1.2798},{"mktDate":"2006-01-30","value":1.2864},{"mktDate":"2006-01-31","value":1.2784},{"mktDate":"2006-02-01","value":1.2841},{"mktDate":"2006-02-02","value":1.2845},{"mktDate":"2006-02-03","value":1.2944},{"mktDate":"2006-02-06","value":1.3011},{"mktDate":"2006-02-07","value":1.2982},{"mktDate":"2006-02-08","value":1.3032},{"mktDate":"2006-02-09","value":1.301},{"mktDate":"2006-02-10","value":1.3049},{"mktDate":"2006-02-13","value":1.3074},{"mktDate":"2006-02-14","value":1.3097},{"mktDate":"2006-02-15","value":1.3107},{"mktDate":"2006-02-16","value":1.3127},{"mktDate":"2006-02-17","value":1.3123},{"mktDate":"2006-02-21","value":1.3082},{"mktDate":"2006-02-22","value":1.3114},{"mktDate":"2006-02-23","value":1.3083},{"mktDate":"2006-02-24","value":1.3158},{"mktDate":"2006-02-27","value":1.3201},{"mktDate":"2006-02-28","value":1.3111},{"mktDate":"2006-03-01","value":1.3165},{"mktDate":"2006-03-02","value":1.3041},{"mktDate":"2006-03-03","value":1.299},{"mktDate":"2006-03-06","value":1.3002},{"mktDate":"2006-03-07","value":1.3126},{"mktDate":"2006-03-08","value":1.3088},{"mktDate":"2006-03-09","value":1.3136},{"mktDate":"2006-03-10","value":1.3201},{"mktDate":"2006-03-13","value":1.3141},{"mktDate":"2006-03-14","value":1.3008},{"mktDate":"2006-03-15","value":1.2999},{"mktDate":"2006-03-16","value":1.2931},{"mktDate":"2006-03-17","value":1.2893},{"mktDate":"2006-03-20","value":1.2911},{"mktDate":"2006-03-21","value":1.3038},{"mktDate":"2006-03-22","value":1.3024},{"mktDate":"2006-03-23","value":1.3159},{"mktDate":"2006-03-24","value":1.3099},{"mktDate":"2006-03-27","value":1.3092},{"mktDate":"2006-03-28","value":1.3005},{"mktDate":"2006-03-29","value":1.3091},{"mktDate":"2006-03-30","value":1.2989},{"mktDate":"2006-03-31","value":1.3025},{"mktDate":"2006-04-03","value":1.3044},{"mktDate":"2006-04-04","value":1.2898},{"mktDate":"2006-04-05","value":1.2857},{"mktDate":"2006-04-06","value":1.2913},{"mktDate":"2006-04-07","value":1.3029},{"mktDate":"2006-04-10","value":1.3043},{"mktDate":"2006-04-11","value":1.2997},{"mktDate":"2006-04-12","value":1.2995},{"mktDate":"2006-04-13","value":1.2979},{"mktDate":"2006-04-14","value":1.299},{"mktDate":"2006-04-17","value":1.2776},{"mktDate":"2006-04-18","value":1.2759},{"mktDate":"2006-04-19","value":1.2705},{"mktDate":"2006-04-20","value":1.2776},{"mktDate":"2006-04-21","value":1.2751},{"mktDate":"2006-04-24","value":1.2701},{"mktDate":"2006-04-25","value":1.2687},{"mktDate":"2006-04-26","value":1.2675},{"mktDate":"2006-04-27","value":1.2611},{"mktDate":"2006-04-28","value":1.2411},{"mktDate":"2006-05-01","value":1.2386},{"mktDate":"2006-05-02","value":1.2345},{"mktDate":"2006-05-03","value":1.2351},{"mktDate":"2006-05-04","value":1.2297},{"mktDate":"2006-05-05","value":1.2257},{"mktDate":"2006-05-08","value":1.2276},{"mktDate":"2006-05-09","value":1.2223},{"mktDate":"2006-05-10","value":1.2186},{"mktDate":"2006-05-11","value":1.2106},{"mktDate":"2006-05-12","value":1.202},{"mktDate":"2006-05-15","value":1.2087},{"mktDate":"2006-05-16","value":1.2118},{"mktDate":"2006-05-17","value":1.2178},{"mktDate":"2006-05-18","value":1.2123},{"mktDate":"2006-05-19","value":1.2182},{"mktDate":"2006-05-22","value":1.2049},{"mktDate":"2006-05-23","value":1.2083},{"mktDate":"2006-05-24","value":1.2188},{"mktDate":"2006-05-25","value":1.2184},{"mktDate":"2006-05-26","value":1.2265},{"mktDate":"2006-05-30","value":1.211},{"mktDate":"2006-05-31","value":1.2159},{"mktDate":"2006-06-01","value":1.2197},{"mktDate":"2006-06-02","value":1.2083},{"mktDate":"2006-06-05","value":1.2027},{"mktDate":"2006-06-06","value":1.2155},{"mktDate":"2006-06-07","value":1.2208},{"mktDate":"2006-06-08","value":1.233},{"mktDate":"2006-06-09","value":1.2322},{"mktDate":"2006-06-12","value":1.2345},{"mktDate":"2006-06-13","value":1.2356},{"mktDate":"2006-06-14","value":1.2271},{"mktDate":"2006-06-15","value":1.2317},{"mktDate":"2006-06-16","value":1.2326},{"mktDate":"2006-06-19","value":1.2413},{"mktDate":"2006-06-20","value":1.2402},{"mktDate":"2006-06-21","value":1.2329},{"mktDate":"2006-06-22","value":1.2421},{"mktDate":"2006-06-23","value":1.2469},{"mktDate":"2006-06-26","value":1.2455},{"mktDate":"2006-06-27","value":1.2424},{"mktDate":"2006-06-28","value":1.2479},{"mktDate":"2006-06-29","value":1.249},{"mktDate":"2006-06-30","value":1.2247},{"mktDate":"2006-07-03","value":1.2253},{"mktDate":"2006-07-05","value":1.2336},{"mktDate":"2006-07-06","value":1.2299},{"mktDate":"2006-07-07","value":1.2223},{"mktDate":"2006-07-10","value":1.2294},{"mktDate":"2006-07-11","value":1.2286},{"mktDate":"2006-07-12","value":1.2344},{"mktDate":"2006-07-13","value":1.2326},{"mktDate":"2006-07-14","value":1.2358},{"mktDate":"2006-07-17","value":1.2476},{"mktDate":"2006-07-18","value":1.2529},{"mktDate":"2006-07-19","value":1.2497},{"mktDate":"2006-07-20","value":1.2435},{"mktDate":"2006-07-21","value":1.2373},{"mktDate":"2006-07-24","value":1.2464},{"mktDate":"2006-07-25","value":1.2534},{"mktDate":"2006-07-26","value":1.2488},{"mktDate":"2006-07-27","value":1.2354},{"mktDate":"2006-07-28","value":1.2333},{"mktDate":"2006-07-31","value":1.2311},{"mktDate":"2006-08-01","value":1.2317},{"mktDate":"2006-08-02","value":1.2293},{"mktDate":"2006-08-03","value":1.2332},{"mktDate":"2006-08-04","value":1.2209},{"mktDate":"2006-08-07","value":1.2223},{"mktDate":"2006-08-08","value":1.2261},{"mktDate":"2006-08-09","value":1.2228},{"mktDate":"2006-08-10","value":1.2373},{"mktDate":"2006-08-11","value":1.2388},{"mktDate":"2006-08-14","value":1.2403},{"mktDate":"2006-08-15","value":1.2372},{"mktDate":"2006-08-16","value":1.2272},{"mktDate":"2006-08-17","value":1.2276},{"mktDate":"2006-08-18","value":1.2339},{"mktDate":"2006-08-21","value":1.2226},{"mktDate":"2006-08-22","value":1.2341},{"mktDate":"2006-08-23","value":1.2357},{"mktDate":"2006-08-24","value":1.2381},{"mktDate":"2006-08-25","value":1.2375},{"mktDate":"2006-08-28","value":1.2358},{"mktDate":"2006-08-29","value":1.2356},{"mktDate":"2006-08-30","value":1.2293},{"mktDate":"2006-08-31","value":1.2336},{"mktDate":"2006-09-01","value":1.2308},{"mktDate":"2006-09-05","value":1.2347},{"mktDate":"2006-09-06","value":1.2378},{"mktDate":"2006-09-07","value":1.2405},{"mktDate":"2006-09-08","value":1.248},{"mktDate":"2006-09-11","value":1.2451},{"mktDate":"2006-09-12","value":1.2482},{"mktDate":"2006-09-13","value":1.2491},{"mktDate":"2006-09-14","value":1.2499},{"mktDate":"2006-09-15","value":1.258},{"mktDate":"2006-09-18","value":1.2541},{"mktDate":"2006-09-19","value":1.2512},{"mktDate":"2006-09-20","value":1.2498},{"mktDate":"2006-09-21","value":1.2519},{"mktDate":"2006-09-22","value":1.2349},{"mktDate":"2006-09-25","value":1.2385},{"mktDate":"2006-09-26","value":1.2436},{"mktDate":"2006-09-27","value":1.2451},{"mktDate":"2006-09-28","value":1.2474},{"mktDate":"2006-09-29","value":1.2504},{"mktDate":"2006-10-02","value":1.2426},{"mktDate":"2006-10-03","value":1.2453},{"mktDate":"2006-10-04","value":1.2517},{"mktDate":"2006-10-05","value":1.2529},{"mktDate":"2006-10-06","value":1.2607},{"mktDate":"2006-10-10","value":1.2691},{"mktDate":"2006-10-11","value":1.2702},{"mktDate":"2006-10-12","value":1.2708},{"mktDate":"2006-10-13","value":1.2752},{"mktDate":"2006-10-16","value":1.2715},{"mktDate":"2006-10-17","value":1.2645},{"mktDate":"2006-10-18","value":1.2721},{"mktDate":"2006-10-19","value":1.2621},{"mktDate":"2006-10-20","value":1.2587},{"mktDate":"2006-10-23","value":1.268},{"mktDate":"2006-10-24","value":1.2658},{"mktDate":"2006-10-25","value":1.2648},{"mktDate":"2006-10-26","value":1.2567},{"mktDate":"2006-10-27","value":1.2496},{"mktDate":"2006-10-30","value":1.2488},{"mktDate":"2006-10-31","value":1.2424},{"mktDate":"2006-11-01","value":1.2433},{"mktDate":"2006-11-02","value":1.2443},{"mktDate":"2006-11-03","value":1.2549},{"mktDate":"2006-11-06","value":1.2566},{"mktDate":"2006-11-07","value":1.246},{"mktDate":"2006-11-08","value":1.2494},{"mktDate":"2006-11-09","value":1.2421},{"mktDate":"2006-11-10","value":1.2388},{"mktDate":"2006-11-13","value":1.2441},{"mktDate":"2006-11-14","value":1.2449},{"mktDate":"2006-11-15","value":1.2472},{"mktDate":"2006-11-16","value":1.2467},{"mktDate":"2006-11-17","value":1.2443},{"mktDate":"2006-11-20","value":1.2434},{"mktDate":"2006-11-21","value":1.2419},{"mktDate":"2006-11-22","value":1.2276},{"mktDate":"2006-11-24","value":1.2114},{"mktDate":"2006-11-27","value":1.2083},{"mktDate":"2006-11-28","value":1.2062},{"mktDate":"2006-11-29","value":1.2098},{"mktDate":"2006-11-30","value":1.1966},{"mktDate":"2006-12-01","value":1.1947},{"mktDate":"2006-12-04","value":1.1947},{"mktDate":"2006-12-05","value":1.1911},{"mktDate":"2006-12-06","value":1.1933},{"mktDate":"2006-12-07","value":1.1953},{"mktDate":"2006-12-08","value":1.2039},{"mktDate":"2006-12-11","value":1.2036},{"mktDate":"2006-12-12","value":1.203},{"mktDate":"2006-12-13","value":1.2063},{"mktDate":"2006-12-14","value":1.2126},{"mktDate":"2006-12-15","value":1.2207},{"mktDate":"2006-12-18","value":1.2243},{"mktDate":"2006-12-19","value":1.2141},{"mktDate":"2006-12-20","value":1.2169},{"mktDate":"2006-12-21","value":1.2165},{"mktDate":"2006-12-22","value":1.2207},{"mktDate":"2006-12-26","value":1.22},{"mktDate":"2006-12-27","value":1.2253},{"mktDate":"2006-12-28","value":1.2207},{"mktDate":"2006-12-29","value":1.2195},{"mktDate":"2007-01-02","value":1.2125},{"mktDate":"2007-01-03","value":1.2263},{"mktDate":"2007-01-04","value":1.2314},{"mktDate":"2007-01-05","value":1.2366},{"mktDate":"2007-01-08","value":1.2357},{"mktDate":"2007-01-09","value":1.2417},{"mktDate":"2007-01-10","value":1.2459},{"mktDate":"2007-01-11","value":1.2482},{"mktDate":"2007-01-12","value":1.2485},{"mktDate":"2007-01-16","value":1.248},{"mktDate":"2007-01-17","value":1.2456},{"mktDate":"2007-01-18","value":1.2496},{"mktDate":"2007-01-19","value":1.2479},{"mktDate":"2007-01-22","value":1.2484},{"mktDate":"2007-01-23","value":1.2404},{"mktDate":"2007-01-24","value":1.2481},{"mktDate":"2007-01-25","value":1.2439},{"mktDate":"2007-01-26","value":1.2534},{"mktDate":"2007-01-29","value":1.2528},{"mktDate":"2007-01-30","value":1.253},{"mktDate":"2007-01-31","value":1.247},{"mktDate":"2007-02-01","value":1.2427},{"mktDate":"2007-02-02","value":1.2476},{"mktDate":"2007-02-05","value":1.2481},{"mktDate":"2007-02-06","value":1.2414},{"mktDate":"2007-02-07","value":1.2398},{"mktDate":"2007-02-08","value":1.2471},{"mktDate":"2007-02-09","value":1.2484},{"mktDate":"2007-02-12","value":1.2532},{"mktDate":"2007-02-13","value":1.2489},{"mktDate":"2007-02-14","value":1.2399},{"mktDate":"2007-02-15","value":1.2362},{"mktDate":"2007-02-16","value":1.2341},{"mktDate":"2007-02-20","value":1.2369},{"mktDate":"2007-02-21","value":1.2393},{"mktDate":"2007-02-22","value":1.2383},{"mktDate":"2007-02-23","value":1.2332},{"mktDate":"2007-02-26","value":1.2327},{"mktDate":"2007-02-27","value":1.2205},{"mktDate":"2007-02-28","value":1.2189},{"mktDate":"2007-03-01","value":1.2226},{"mktDate":"2007-03-02","value":1.2173},{"mktDate":"2007-03-05","value":1.2218},{"mktDate":"2007-03-06","value":1.2241},{"mktDate":"2007-03-07","value":1.2208},{"mktDate":"2007-03-08","value":1.2287},{"mktDate":"2007-03-09","value":1.2332},{"mktDate":"2007-03-12","value":1.225},{"mktDate":"2007-03-13","value":1.2218},{"mktDate":"2007-03-14","value":1.2139},{"mktDate":"2007-03-15","value":1.2142},{"mktDate":"2007-03-16","value":1.2079},{"mktDate":"2007-03-19","value":1.2125},{"mktDate":"2007-03-20","value":1.2137},{"mktDate":"2007-03-21","value":1.2151},{"mktDate":"2007-03-22","value":1.2115},{"mktDate":"2007-03-23","value":1.2169},{"mktDate":"2007-03-26","value":1.2144},{"mktDate":"2007-03-27","value":1.213},{"mktDate":"2007-03-28","value":1.2147},{"mktDate":"2007-03-29","value":1.2166},{"mktDate":"2007-03-30","value":1.2126},{"mktDate":"2007-04-02","value":1.2139},{"mktDate":"2007-04-03","value":1.2192},{"mktDate":"2007-04-04","value":1.2194},{"mktDate":"2007-04-05","value":1.2145},{"mktDate":"2007-04-06","value":1.2215},{"mktDate":"2007-04-09","value":1.225},{"mktDate":"2007-04-10","value":1.2165},{"mktDate":"2007-04-11","value":1.2194},{"mktDate":"2007-04-12","value":1.2157},{"mktDate":"2007-04-13","value":1.2154},{"mktDate":"2007-04-16","value":1.2132},{"mktDate":"2007-04-17","value":1.2092},{"mktDate":"2007-04-18","value":1.2056},{"mktDate":"2007-04-19","value":1.2044},{"mktDate":"2007-04-20","value":1.2081},{"mktDate":"2007-04-23","value":1.2088},{"mktDate":"2007-04-24","value":1.2031},{"mktDate":"2007-04-25","value":1.203},{"mktDate":"2007-04-26","value":1.2092},{"mktDate":"2007-04-27","value":1.2081},{"mktDate":"2007-04-30","value":1.2064},{"mktDate":"2007-05-01","value":1.2151},{"mktDate":"2007-05-02","value":1.2138},{"mktDate":"2007-05-03","value":1.2151},{"mktDate":"2007-05-04","value":1.2115},{"mktDate":"2007-05-07","value":1.2096},{"mktDate":"2007-05-08","value":1.2182},{"mktDate":"2007-05-09","value":1.2165},{"mktDate":"2007-05-10","value":1.2192},{"mktDate":"2007-05-11","value":1.2188},{"mktDate":"2007-05-14","value":1.2194},{"mktDate":"2007-05-15","value":1.2135},{"mktDate":"2007-05-16","value":1.222},{"mktDate":"2007-05-17","value":1.2268},{"mktDate":"2007-05-18","value":1.2267},{"mktDate":"2007-05-21","value":1.2306},{"mktDate":"2007-05-22","value":1.23},{"mktDate":"2007-05-23","value":1.2266},{"mktDate":"2007-05-24","value":1.2294},{"mktDate":"2007-05-25","value":1.2281},{"mktDate":"2007-05-29","value":1.2227},{"mktDate":"2007-05-30","value":1.2259},{"mktDate":"2007-05-31","value":1.2252},{"mktDate":"2007-06-01","value":1.2299},{"mktDate":"2007-06-04","value":1.2231},{"mktDate":"2007-06-05","value":1.2187},{"mktDate":"2007-06-06","value":1.2176},{"mktDate":"2007-06-07","value":1.2243},{"mktDate":"2007-06-08","value":1.2345},{"mktDate":"2007-06-11","value":1.2386},{"mktDate":"2007-06-12","value":1.2424},{"mktDate":"2007-06-13","value":1.2447},{"mktDate":"2007-06-14","value":1.2452},{"mktDate":"2007-06-15","value":1.2428},{"mktDate":"2007-06-18","value":1.2409},{"mktDate":"2007-06-19","value":1.2402},{"mktDate":"2007-06-20","value":1.2374},{"mktDate":"2007-06-21","value":1.2404},{"mktDate":"2007-06-22","value":1.2316},{"mktDate":"2007-06-25","value":1.2305},{"mktDate":"2007-06-26","value":1.2284},{"mktDate":"2007-06-27","value":1.2291},{"mktDate":"2007-06-28","value":1.2286},{"mktDate":"2007-06-29","value":1.224},{"mktDate":"2007-07-02","value":1.2112},{"mktDate":"2007-07-03","value":1.2152},{"mktDate":"2007-07-05","value":1.2178},{"mktDate":"2007-07-06","value":1.2181},{"mktDate":"2007-07-09","value":1.217},{"mktDate":"2007-07-10","value":1.2074},{"mktDate":"2007-07-11","value":1.2044},{"mktDate":"2007-07-12","value":1.2033},{"mktDate":"2007-07-13","value":1.2019},{"mktDate":"2007-07-16","value":1.2018},{"mktDate":"2007-07-17","value":1.203},{"mktDate":"2007-07-18","value":1.1997},{"mktDate":"2007-07-19","value":1.2023},{"mktDate":"2007-07-20","value":1.1998},{"mktDate":"2007-07-23","value":1.2054},{"mktDate":"2007-07-24","value":1.205},{"mktDate":"2007-07-25","value":1.214},{"mktDate":"2007-07-26","value":1.2068},{"mktDate":"2007-07-27","value":1.2073},{"mktDate":"2007-07-30","value":1.2015},{"mktDate":"2007-07-31","value":1.2021},{"mktDate":"2007-08-01","value":1.2013},{"mktDate":"2007-08-02","value":1.206},{"mktDate":"2007-08-03","value":1.1933},{"mktDate":"2007-08-06","value":1.1873},{"mktDate":"2007-08-07","value":1.1954},{"mktDate":"2007-08-08","value":1.1946},{"mktDate":"2007-08-09","value":1.1967},{"mktDate":"2007-08-10","value":1.1969},{"mktDate":"2007-08-13","value":1.2057},{"mktDate":"2007-08-14","value":1.2095},{"mktDate":"2007-08-15","value":1.2181},{"mktDate":"2007-08-16","value":1.2175},{"mktDate":"2007-08-17","value":1.2043},{"mktDate":"2007-08-20","value":1.2066},{"mktDate":"2007-08-21","value":1.2033},{"mktDate":"2007-08-22","value":1.2062},{"mktDate":"2007-08-23","value":1.2061},{"mktDate":"2007-08-24","value":1.2015},{"mktDate":"2007-08-27","value":1.2032},{"mktDate":"2007-08-28","value":1.2006},{"mktDate":"2007-08-29","value":1.1986},{"mktDate":"2007-08-30","value":1.2032},{"mktDate":"2007-08-31","value":1.2071},{"mktDate":"2007-09-03","value":1.2071},{"mktDate":"2007-09-04","value":1.2109},{"mktDate":"2007-09-05","value":1.2025},{"mktDate":"2007-09-06","value":1.2008},{"mktDate":"2007-09-07","value":1.1882},{"mktDate":"2007-09-10","value":1.186},{"mktDate":"2007-09-11","value":1.1864},{"mktDate":"2007-09-12","value":1.1844},{"mktDate":"2007-09-13","value":1.187},{"mktDate":"2007-09-14","value":1.1914},{"mktDate":"2007-09-17","value":1.1874},{"mktDate":"2007-09-18","value":1.1891},{"mktDate":"2007-09-19","value":1.1856},{"mktDate":"2007-09-20","value":1.1697},{"mktDate":"2007-09-21","value":1.1735},{"mktDate":"2007-09-24","value":1.1739},{"mktDate":"2007-09-25","value":1.1681},{"mktDate":"2007-09-26","value":1.171},{"mktDate":"2007-09-27","value":1.1735},{"mktDate":"2007-09-28","value":1.1672},{"mktDate":"2007-10-01","value":1.1683},{"mktDate":"2007-10-02","value":1.175},{"mktDate":"2007-10-03","value":1.1791},{"mktDate":"2007-10-04","value":1.1752},{"mktDate":"2007-10-05","value":1.176},{"mktDate":"2007-10-08","value":1.176},{"mktDate":"2007-10-09","value":1.1838},{"mktDate":"2007-10-10","value":1.1808},{"mktDate":"2007-10-11","value":1.1801},{"mktDate":"2007-10-12","value":1.1852},{"mktDate":"2007-10-15","value":1.1799},{"mktDate":"2007-10-16","value":1.1831},{"mktDate":"2007-10-17","value":1.1816},{"mktDate":"2007-10-18","value":1.1697},{"mktDate":"2007-10-19","value":1.1718},{"mktDate":"2007-10-22","value":1.1777},{"mktDate":"2007-10-23","value":1.1727},{"mktDate":"2007-10-24","value":1.1726},{"mktDate":"2007-10-25","value":1.1671},{"mktDate":"2007-10-26","value":1.1627},{"mktDate":"2007-10-29","value":1.1654},{"mktDate":"2007-10-30","value":1.1615},{"mktDate":"2007-10-31","value":1.1589},{"mktDate":"2007-11-01","value":1.1591},{"mktDate":"2007-11-02","value":1.1543},{"mktDate":"2007-11-05","value":1.1536},{"mktDate":"2007-11-06","value":1.1453},{"mktDate":"2007-11-07","value":1.1335},{"mktDate":"2007-11-08","value":1.1265},{"mktDate":"2007-11-09","value":1.1232},{"mktDate":"2007-11-13","value":1.1256},{"mktDate":"2007-11-14","value":1.1222},{"mktDate":"2007-11-15","value":1.1224},{"mktDate":"2007-11-16","value":1.117},{"mktDate":"2007-11-19","value":1.1163},{"mktDate":"2007-11-20","value":1.1099},{"mktDate":"2007-11-21","value":1.1037},{"mktDate":"2007-11-22","value":1.1037},{"mktDate":"2007-11-23","value":1.1026},{"mktDate":"2007-11-26","value":1.1005},{"mktDate":"2007-11-27","value":1.1054},{"mktDate":"2007-11-28","value":1.1186},{"mktDate":"2007-11-29","value":1.1177},{"mktDate":"2007-11-30","value":1.1287},{"mktDate":"2007-12-03","value":1.1291},{"mktDate":"2007-12-04","value":1.1172},{"mktDate":"2007-12-05","value":1.1249},{"mktDate":"2007-12-06","value":1.1276},{"mktDate":"2007-12-07","value":1.1296},{"mktDate":"2007-12-10","value":1.1276},{"mktDate":"2007-12-11","value":1.133},{"mktDate":"2007-12-12","value":1.1355},{"mktDate":"2007-12-13","value":1.1432},{"mktDate":"2007-12-14","value":1.1536},{"mktDate":"2007-12-17","value":1.1522},{"mktDate":"2007-12-18","value":1.1529},{"mktDate":"2007-12-19","value":1.1563},{"mktDate":"2007-12-20","value":1.1563},{"mktDate":"2007-12-21","value":1.1566},{"mktDate":"2007-12-24","value":1.1567},{"mktDate":"2007-12-26","value":1.1504},{"mktDate":"2007-12-27","value":1.1409},{"mktDate":"2007-12-28","value":1.1275},{"mktDate":"2007-12-31","value":1.1329},{"mktDate":"2008-01-02","value":1.1174},{"mktDate":"2008-01-03","value":1.1134},{"mktDate":"2008-01-04","value":1.1064},{"mktDate":"2008-01-07","value":1.1176},{"mktDate":"2008-01-08","value":1.1138},{"mktDate":"2008-01-09","value":1.1151},{"mktDate":"2008-01-10","value":1.1069},{"mktDate":"2008-01-11","value":1.1026},{"mktDate":"2008-01-14","value":1.0928},{"mktDate":"2008-01-15","value":1.0917},{"mktDate":"2008-01-16","value":1.1008},{"mktDate":"2008-01-17","value":1.0993},{"mktDate":"2008-01-18","value":1.101},{"mktDate":"2008-01-22","value":1.0986},{"mktDate":"2008-01-23","value":1.0898},{"mktDate":"2008-01-24","value":1.0869},{"mktDate":"2008-01-25","value":1.0986},{"mktDate":"2008-01-28","value":1.0878},{"mktDate":"2008-01-29","value":1.094},{"mktDate":"2008-01-30","value":1.0927},{"mktDate":"2008-01-31","value":1.0845},{"mktDate":"2008-02-01","value":1.0821},{"mktDate":"2008-02-04","value":1.0892},{"mktDate":"2008-02-05","value":1.1005},{"mktDate":"2008-02-06","value":1.0977},{"mktDate":"2008-02-07","value":1.1049},{"mktDate":"2008-02-08","value":1.1038},{"mktDate":"2008-02-11","value":1.1023},{"mktDate":"2008-02-12","value":1.1006},{"mktDate":"2008-02-13","value":1.1074},{"mktDate":"2008-02-14","value":1.0984},{"mktDate":"2008-02-15","value":1.0913},{"mktDate":"2008-02-19","value":1.093},{"mktDate":"2008-02-20","value":1.1003},{"mktDate":"2008-02-21","value":1.0916},{"mktDate":"2008-02-22","value":1.0856},{"mktDate":"2008-02-25","value":1.0856},{"mktDate":"2008-02-26","value":1.0849},{"mktDate":"2008-02-27","value":1.0637},{"mktDate":"2008-02-28","value":1.0533},{"mktDate":"2008-02-29","value":1.0435},{"mktDate":"2008-03-03","value":1.0431},{"mktDate":"2008-03-04","value":1.0354},{"mktDate":"2008-03-05","value":1.0364},{"mktDate":"2008-03-06","value":1.0291},{"mktDate":"2008-03-07","value":1.025},{"mktDate":"2008-03-10","value":1.0192},{"mktDate":"2008-03-11","value":1.0292},{"mktDate":"2008-03-12","value":1.0217},{"mktDate":"2008-03-13","value":1.0116},{"mktDate":"2008-03-14","value":1.0072},{"mktDate":"2008-03-17","value":0.986},{"mktDate":"2008-03-18","value":0.9899},{"mktDate":"2008-03-19","value":1.0006},{"mktDate":"2008-03-20","value":1.0107},{"mktDate":"2008-03-21","value":1.0085},{"mktDate":"2008-03-24","value":1.023},{"mktDate":"2008-03-25","value":1.0088},{"mktDate":"2008-03-26","value":0.9955},{"mktDate":"2008-03-27","value":0.9932},{"mktDate":"2008-03-28","value":0.9981},{"mktDate":"2008-03-31","value":0.9921},{"mktDate":"2008-04-01","value":1.0108},{"mktDate":"2008-04-02","value":1.0148},{"mktDate":"2008-04-03","value":1.0079},{"mktDate":"2008-04-04","value":1.0052},{"mktDate":"2008-04-07","value":1.0144},{"mktDate":"2008-04-08","value":1.014},{"mktDate":"2008-04-09","value":1.0019},{"mktDate":"2008-04-10","value":1.0051},{"mktDate":"2008-04-11","value":1.0016},{"mktDate":"2008-04-14","value":0.9975},{"mktDate":"2008-04-15","value":1.0019},{"mktDate":"2008-04-16","value":0.9979},{"mktDate":"2008-04-17","value":1.0025},{"mktDate":"2008-04-18","value":1.0253},{"mktDate":"2008-04-21","value":1.0121},{"mktDate":"2008-04-22","value":1.0004},{"mktDate":"2008-04-23","value":1.0146},{"mktDate":"2008-04-24","value":1.0341},{"mktDate":"2008-04-25","value":1.0335},{"mktDate":"2008-04-28","value":1.0339},{"mktDate":"2008-04-29","value":1.0329},{"mktDate":"2008-04-30","value":1.0422},{"mktDate":"2008-05-01","value":1.0478},{"mktDate":"2008-05-02","value":1.0562},{"mktDate":"2008-05-05","value":1.0539},{"mktDate":"2008-05-06","value":1.0485},{"mktDate":"2008-05-07","value":1.0583},{"mktDate":"2008-05-08","value":1.051},{"mktDate":"2008-05-09","value":1.0432},{"mktDate":"2008-05-12","value":1.0443},{"mktDate":"2008-05-13","value":1.049},{"mktDate":"2008-05-14","value":1.0558},{"mktDate":"2008-05-15","value":1.0531},{"mktDate":"2008-05-16","value":1.0448},{"mktDate":"2008-05-19","value":1.0545},{"mktDate":"2008-05-20","value":1.0376},{"mktDate":"2008-05-21","value":1.0297},{"mktDate":"2008-05-22","value":1.0324},{"mktDate":"2008-05-23","value":1.0235},{"mktDate":"2008-05-27","value":1.0284},{"mktDate":"2008-05-28","value":1.0382},{"mktDate":"2008-05-29","value":1.048},{"mktDate":"2008-05-30","value":1.0426},{"mktDate":"2008-06-02","value":1.0379},{"mktDate":"2008-06-03","value":1.0437},{"mktDate":"2008-06-04","value":1.0408},{"mktDate":"2008-06-05","value":1.0398},{"mktDate":"2008-06-06","value":1.0237},{"mktDate":"2008-06-09","value":1.0237},{"mktDate":"2008-06-10","value":1.0404},{"mktDate":"2008-06-11","value":1.0328},{"mktDate":"2008-06-12","value":1.0441},{"mktDate":"2008-06-13","value":1.0485},{"mktDate":"2008-06-16","value":1.0435},{"mktDate":"2008-06-17","value":1.0428},{"mktDate":"2008-06-18","value":1.0413},{"mktDate":"2008-06-19","value":1.0457},{"mktDate":"2008-06-20","value":1.0345},{"mktDate":"2008-06-23","value":1.0474},{"mktDate":"2008-06-24","value":1.0384},{"mktDate":"2008-06-25","value":1.0424},{"mktDate":"2008-06-26","value":1.0274},{"mktDate":"2008-06-27","value":1.0205},{"mktDate":"2008-06-30","value":1.0202},{"mktDate":"2008-07-01","value":1.0183},{"mktDate":"2008-07-02","value":1.0151},{"mktDate":"2008-07-03","value":1.0273},{"mktDate":"2008-07-07","value":1.0328},{"mktDate":"2008-07-08","value":1.0324},{"mktDate":"2008-07-09","value":1.0301},{"mktDate":"2008-07-10","value":1.0282},{"mktDate":"2008-07-11","value":1.0179},{"mktDate":"2008-07-14","value":1.0162},{"mktDate":"2008-07-15","value":1.0089},{"mktDate":"2008-07-16","value":1.0148},{"mktDate":"2008-07-17","value":1.0197},{"mktDate":"2008-07-18","value":1.0207},{"mktDate":"2008-07-21","value":1.0207},{"mktDate":"2008-07-22","value":1.0283},{"mktDate":"2008-07-23","value":1.0372},{"mktDate":"2008-07-24","value":1.039},{"mktDate":"2008-07-25","value":1.0386},{"mktDate":"2008-07-28","value":1.0332},{"mktDate":"2008-07-29","value":1.0454},{"mktDate":"2008-07-30","value":1.0484},{"mktDate":"2008-07-31","value":1.0489},{"mktDate":"2008-08-01","value":1.048},{"mktDate":"2008-08-04","value":1.0492},{"mktDate":"2008-08-05","value":1.0548},{"mktDate":"2008-08-06","value":1.0602},{"mktDate":"2008-08-07","value":1.0617},{"mktDate":"2008-08-08","value":1.0801},{"mktDate":"2008-08-11","value":1.0828},{"mktDate":"2008-08-12","value":1.088},{"mktDate":"2008-08-13","value":1.0855},{"mktDate":"2008-08-14","value":1.0911},{"mktDate":"2008-08-15","value":1.096},{"mktDate":"2008-08-18","value":1.0959},{"mktDate":"2008-08-19","value":1.0927},{"mktDate":"2008-08-20","value":1.1008},{"mktDate":"2008-08-21","value":1.0862},{"mktDate":"2008-08-22","value":1.097},{"mktDate":"2008-08-25","value":1.0926},{"mktDate":"2008-08-26","value":1.1004},{"mktDate":"2008-08-27","value":1.1009},{"mktDate":"2008-08-28","value":1.0994},{"mktDate":"2008-08-29","value":1.1019},{"mktDate":"2008-09-02","value":1.107},{"mktDate":"2008-09-03","value":1.1055},{"mktDate":"2008-09-04","value":1.1094},{"mktDate":"2008-09-05","value":1.111},{"mktDate":"2008-09-08","value":1.1306},{"mktDate":"2008-09-09","value":1.125},{"mktDate":"2008-09-10","value":1.136},{"mktDate":"2008-09-11","value":1.1395},{"mktDate":"2008-09-12","value":1.1335},{"mktDate":"2008-09-15","value":1.1194},{"mktDate":"2008-09-16","value":1.1199},{"mktDate":"2008-09-17","value":1.1208},{"mktDate":"2008-09-18","value":1.0988},{"mktDate":"2008-09-19","value":1.1107},{"mktDate":"2008-09-22","value":1.0834},{"mktDate":"2008-09-23","value":1.0813},{"mktDate":"2008-09-24","value":1.0889},{"mktDate":"2008-09-25","value":1.0883},{"mktDate":"2008-09-26","value":1.089},{"mktDate":"2008-09-29","value":1.0964},{"mktDate":"2008-09-30","value":1.1189},{"mktDate":"2008-10-01","value":1.1209},{"mktDate":"2008-10-02","value":1.1339},{"mktDate":"2008-10-03","value":1.1295},{"mktDate":"2008-10-06","value":1.1456},{"mktDate":"2008-10-07","value":1.1399},{"mktDate":"2008-10-08","value":1.1272},{"mktDate":"2008-10-09","value":1.1311},{"mktDate":"2008-10-10","value":1.1221},{"mktDate":"2008-10-14","value":1.1347},{"mktDate":"2008-10-15","value":1.1346},{"mktDate":"2008-10-16","value":1.1332},{"mktDate":"2008-10-17","value":1.1339},{"mktDate":"2008-10-20","value":1.1511},{"mktDate":"2008-10-21","value":1.1581},{"mktDate":"2008-10-22","value":1.1656},{"mktDate":"2008-10-23","value":1.1625},{"mktDate":"2008-10-24","value":1.1526},{"mktDate":"2008-10-27","value":1.1581},{"mktDate":"2008-10-28","value":1.1612},{"mktDate":"2008-10-29","value":1.1371},{"mktDate":"2008-10-30","value":1.145},{"mktDate":"2008-10-31","value":1.1669},{"mktDate":"2008-11-03","value":1.1681},{"mktDate":"2008-11-04","value":1.1627},{"mktDate":"2008-11-05","value":1.1606},{"mktDate":"2008-11-06","value":1.1745},{"mktDate":"2008-11-07","value":1.1761},{"mktDate":"2008-11-10","value":1.1784},{"mktDate":"2008-11-12","value":1.179},{"mktDate":"2008-11-13","value":1.1995},{"mktDate":"2008-11-14","value":1.187},{"mktDate":"2008-11-17","value":1.1954},{"mktDate":"2008-11-18","value":1.1976},{"mktDate":"2008-11-19","value":1.2103},{"mktDate":"2008-11-20","value":1.2197},{"mktDate":"2008-11-21","value":1.2237},{"mktDate":"2008-11-24","value":1.1968},{"mktDate":"2008-11-25","value":1.1863},{"mktDate":"2008-11-26","value":1.2064},{"mktDate":"2008-11-28","value":1.2165},{"mktDate":"2008-12-01","value":1.2076},{"mktDate":"2008-12-02","value":1.2062},{"mktDate":"2008-12-03","value":1.2142},{"mktDate":"2008-12-04","value":1.1971},{"mktDate":"2008-12-05","value":1.2238},{"mktDate":"2008-12-08","value":1.2036},{"mktDate":"2008-12-09","value":1.2062},{"mktDate":"2008-12-10","value":1.1949},{"mktDate":"2008-12-11","value":1.1872},{"mktDate":"2008-12-12","value":1.1796},{"mktDate":"2008-12-15","value":1.159},{"mktDate":"2008-12-16","value":1.1406},{"mktDate":"2008-12-17","value":1.0852},{"mktDate":"2008-12-18","value":1.0775},{"mktDate":"2008-12-19","value":1.1105},{"mktDate":"2008-12-22","value":1.0949},{"mktDate":"2008-12-23","value":1.0856},{"mktDate":"2008-12-24","value":1.0788},{"mktDate":"2008-12-26","value":1.07},{"mktDate":"2008-12-29","value":1.0414},{"mktDate":"2008-12-30","value":1.0567},{"mktDate":"2008-12-31","value":1.0673},{"mktDate":"2009-01-02","value":1.0685},{"mktDate":"2009-01-05","value":1.1077},{"mktDate":"2009-01-06","value":1.1212},{"mktDate":"2009-01-07","value":1.0941},{"mktDate":"2009-01-08","value":1.0925},{"mktDate":"2009-01-09","value":1.1096},{"mktDate":"2009-01-12","value":1.1139},{"mktDate":"2009-01-13","value":1.1212},{"mktDate":"2009-01-14","value":1.1179},{"mktDate":"2009-01-15","value":1.1232},{"mktDate":"2009-01-16","value":1.1177},{"mktDate":"2009-01-20","value":1.1432},{"mktDate":"2009-01-21","value":1.1473},{"mktDate":"2009-01-22","value":1.1538},{"mktDate":"2009-01-23","value":1.1629},{"mktDate":"2009-01-26","value":1.1437},{"mktDate":"2009-01-27","value":1.1388},{"mktDate":"2009-01-28","value":1.1442},{"mktDate":"2009-01-29","value":1.1507},{"mktDate":"2009-01-30","value":1.1612},{"mktDate":"2009-02-02","value":1.164},{"mktDate":"2009-02-03","value":1.1419},{"mktDate":"2009-02-04","value":1.1579},{"mktDate":"2009-02-05","value":1.1654},{"mktDate":"2009-02-06","value":1.1694},{"mktDate":"2009-02-09","value":1.1566},{"mktDate":"2009-02-10","value":1.1535},{"mktDate":"2009-02-11","value":1.1599},{"mktDate":"2009-02-12","value":1.1634},{"mktDate":"2009-02-13","value":1.1581},{"mktDate":"2009-02-17","value":1.1744},{"mktDate":"2009-02-18","value":1.1813},{"mktDate":"2009-02-19","value":1.1742},{"mktDate":"2009-02-20","value":1.1681},{"mktDate":"2009-02-23","value":1.1633},{"mktDate":"2009-02-24","value":1.167},{"mktDate":"2009-02-25","value":1.1646},{"mktDate":"2009-02-26","value":1.1647},{"mktDate":"2009-02-27","value":1.1672},{"mktDate":"2009-03-02","value":1.1723},{"mktDate":"2009-03-03","value":1.1755},{"mktDate":"2009-03-04","value":1.1762},{"mktDate":"2009-03-05","value":1.1727},{"mktDate":"2009-03-06","value":1.1525},{"mktDate":"2009-03-09","value":1.1634},{"mktDate":"2009-03-10","value":1.154},{"mktDate":"2009-03-11","value":1.1585},{"mktDate":"2009-03-12","value":1.1893},{"mktDate":"2009-03-13","value":1.188},{"mktDate":"2009-03-16","value":1.1819},{"mktDate":"2009-03-17","value":1.1826},{"mktDate":"2009-03-18","value":1.1667},{"mktDate":"2009-03-19","value":1.1184},{"mktDate":"2009-03-20","value":1.1243},{"mktDate":"2009-03-23","value":1.129},{"mktDate":"2009-03-24","value":1.1285},{"mktDate":"2009-03-25","value":1.1239},{"mktDate":"2009-03-26","value":1.1272},{"mktDate":"2009-03-27","value":1.1435},{"mktDate":"2009-03-30","value":1.1532},{"mktDate":"2009-03-31","value":1.1395},{"mktDate":"2009-04-01","value":1.1465},{"mktDate":"2009-04-02","value":1.1349},{"mktDate":"2009-04-03","value":1.1321},{"mktDate":"2009-04-06","value":1.1388},{"mktDate":"2009-04-07","value":1.1443},{"mktDate":"2009-04-08","value":1.1459},{"mktDate":"2009-04-09","value":1.1583},{"mktDate":"2009-04-10","value":1.1575},{"mktDate":"2009-04-13","value":1.1356},{"mktDate":"2009-04-14","value":1.1387},{"mktDate":"2009-04-15","value":1.1453},{"mktDate":"2009-04-16","value":1.1471},{"mktDate":"2009-04-17","value":1.1674},{"mktDate":"2009-04-20","value":1.1713},{"mktDate":"2009-04-21","value":1.1654},{"mktDate":"2009-04-22","value":1.1634},{"mktDate":"2009-04-23","value":1.1581},{"mktDate":"2009-04-24","value":1.1368},{"mktDate":"2009-04-27","value":1.1472},{"mktDate":"2009-04-28","value":1.1517},{"mktDate":"2009-04-29","value":1.1309},{"mktDate":"2009-04-30","value":1.1402},{"mktDate":"2009-05-01","value":1.1364},{"mktDate":"2009-05-04","value":1.1289},{"mktDate":"2009-05-05","value":1.1297},{"mktDate":"2009-05-06","value":1.1313},{"mktDate":"2009-05-07","value":1.1278},{"mktDate":"2009-05-08","value":1.1202},{"mktDate":"2009-05-11","value":1.1067},{"mktDate":"2009-05-12","value":1.1052},{"mktDate":"2009-05-13","value":1.1061},{"mktDate":"2009-05-14","value":1.106},{"mktDate":"2009-05-15","value":1.1132},{"mktDate":"2009-05-18","value":1.1181},{"mktDate":"2009-05-19","value":1.1121},{"mktDate":"2009-05-20","value":1.1022},{"mktDate":"2009-05-21","value":1.101},{"mktDate":"2009-05-22","value":1.0847},{"mktDate":"2009-05-26","value":1.0833},{"mktDate":"2009-05-27","value":1.0861},{"mktDate":"2009-05-28","value":1.0838},{"mktDate":"2009-05-29","value":1.0692},{"mktDate":"2009-06-01","value":1.0688},{"mktDate":"2009-06-02","value":1.0624},{"mktDate":"2009-06-03","value":1.0684},{"mktDate":"2009-06-04","value":1.0679},{"mktDate":"2009-06-05","value":1.0852},{"mktDate":"2009-06-08","value":1.0929},{"mktDate":"2009-06-09","value":1.0822},{"mktDate":"2009-06-10","value":1.0816},{"mktDate":"2009-06-11","value":1.0721},{"mktDate":"2009-06-12","value":1.0756},{"mktDate":"2009-06-15","value":1.0942},{"mktDate":"2009-06-16","value":1.0853},{"mktDate":"2009-06-17","value":1.087},{"mktDate":"2009-06-18","value":1.0827},{"mktDate":"2009-06-19","value":1.0773},{"mktDate":"2009-06-22","value":1.0875},{"mktDate":"2009-06-23","value":1.0707},{"mktDate":"2009-06-24","value":1.0842},{"mktDate":"2009-06-25","value":1.096},{"mktDate":"2009-06-26","value":1.0856},{"mktDate":"2009-06-29","value":1.0849},{"mktDate":"2009-06-30","value":1.0867},{"mktDate":"2009-07-01","value":1.072},{"mktDate":"2009-07-02","value":1.0836},{"mktDate":"2009-07-03","value":1.0863},{"mktDate":"2009-07-06","value":1.0877},{"mktDate":"2009-07-07","value":1.0858},{"mktDate":"2009-07-08","value":1.0923},{"mktDate":"2009-07-09","value":1.0773},{"mktDate":"2009-07-10","value":1.0856},{"mktDate":"2009-07-13","value":1.0842},{"mktDate":"2009-07-14","value":1.085},{"mktDate":"2009-07-15","value":1.0746},{"mktDate":"2009-07-16","value":1.0755},{"mktDate":"2009-07-17","value":1.0766},{"mktDate":"2009-07-20","value":1.0688},{"mktDate":"2009-07-21","value":1.0677},{"mktDate":"2009-07-22","value":1.0659},{"mktDate":"2009-07-23","value":1.0667},{"mktDate":"2009-07-24","value":1.0701},{"mktDate":"2009-07-27","value":1.0729},{"mktDate":"2009-07-28","value":1.0704},{"mktDate":"2009-07-29","value":1.0882},{"mktDate":"2009-07-30","value":1.0894},{"mktDate":"2009-07-31","value":1.0668},{"mktDate":"2009-08-03","value":1.0578},{"mktDate":"2009-08-04","value":1.0605},{"mktDate":"2009-08-05","value":1.063},{"mktDate":"2009-08-06","value":1.0658},{"mktDate":"2009-08-07","value":1.0826},{"mktDate":"2009-08-10","value":1.0855},{"mktDate":"2009-08-11","value":1.0825},{"mktDate":"2009-08-12","value":1.0765},{"mktDate":"2009-08-13","value":1.0715},{"mktDate":"2009-08-14","value":1.0719},{"mktDate":"2009-08-17","value":1.0787},{"mktDate":"2009-08-18","value":1.0795},{"mktDate":"2009-08-19","value":1.063},{"mktDate":"2009-08-20","value":1.0659},{"mktDate":"2009-08-21","value":1.0613},{"mktDate":"2009-08-24","value":1.0606},{"mktDate":"2009-08-25","value":1.0575},{"mktDate":"2009-08-26","value":1.0697},{"mktDate":"2009-08-27","value":1.0667},{"mktDate":"2009-08-28","value":1.056},{"mktDate":"2009-08-31","value":1.0569},{"mktDate":"2009-09-01","value":1.0653},{"mktDate":"2009-09-02","value":1.0628},{"mktDate":"2009-09-03","value":1.0598},{"mktDate":"2009-09-04","value":1.0613},{"mktDate":"2009-09-08","value":1.0463},{"mktDate":"2009-09-09","value":1.0403},{"mktDate":"2009-09-10","value":1.0396},{"mktDate":"2009-09-11","value":1.0373},{"mktDate":"2009-09-14","value":1.0359},{"mktDate":"2009-09-15","value":1.0374},{"mktDate":"2009-09-16","value":1.0328},{"mktDate":"2009-09-17","value":1.029},{"mktDate":"2009-09-18","value":1.0293},{"mktDate":"2009-09-21","value":1.0317},{"mktDate":"2009-09-22","value":1.0237},{"mktDate":"2009-09-23","value":1.0259},{"mktDate":"2009-09-24","value":1.0279},{"mktDate":"2009-09-25","value":1.0277},{"mktDate":"2009-09-28","value":1.0301},{"mktDate":"2009-09-29","value":1.0385},{"mktDate":"2009-09-30","value":1.0375},{"mktDate":"2009-10-01","value":1.0424},{"mktDate":"2009-10-02","value":1.0345},{"mktDate":"2009-10-05","value":1.0322},{"mktDate":"2009-10-06","value":1.0248},{"mktDate":"2009-10-07","value":1.0333},{"mktDate":"2009-10-08","value":1.027},{"mktDate":"2009-10-09","value":1.0316},{"mktDate":"2009-10-13","value":1.023},{"mktDate":"2009-10-14","value":1.0172},{"mktDate":"2009-10-15","value":1.0136},{"mktDate":"2009-10-16","value":1.0188},{"mktDate":"2009-10-19","value":1.013},{"mktDate":"2009-10-20","value":1.0144},{"mktDate":"2009-10-21","value":1.0064},{"mktDate":"2009-10-22","value":1.0069},{"mktDate":"2009-10-23","value":1.007},{"mktDate":"2009-10-26","value":1.0136},{"mktDate":"2009-10-27","value":1.0218},{"mktDate":"2009-10-28","value":1.0232},{"mktDate":"2009-10-29","value":1.0194},{"mktDate":"2009-10-30","value":1.0238},{"mktDate":"2009-11-02","value":1.0177},{"mktDate":"2009-11-03","value":1.0306},{"mktDate":"2009-11-04","value":1.0183},{"mktDate":"2009-11-05","value":1.017},{"mktDate":"2009-11-06","value":1.0182},{"mktDate":"2009-11-09","value":1.0077},{"mktDate":"2009-11-10","value":1.0092},{"mktDate":"2009-11-12","value":1.0164},{"mktDate":"2009-11-13","value":1.0141},{"mktDate":"2009-11-16","value":1.0075},{"mktDate":"2009-11-17","value":1.0192},{"mktDate":"2009-11-18","value":1.008},{"mktDate":"2009-11-19","value":1.0149},{"mktDate":"2009-11-20","value":1.0177},{"mktDate":"2009-11-23","value":1.0097},{"mktDate":"2009-11-24","value":1.0116},{"mktDate":"2009-11-25","value":1.0004},{"mktDate":"2009-11-27","value":1.0063},{"mktDate":"2009-11-30","value":1.005},{"mktDate":"2009-12-01","value":0.9984},{"mktDate":"2009-12-02","value":1.0006},{"mktDate":"2009-12-03","value":0.9995},{"mktDate":"2009-12-04","value":1.0136},{"mktDate":"2009-12-07","value":1.0199},{"mktDate":"2009-12-08","value":1.0245},{"mktDate":"2009-12-09","value":1.0262},{"mktDate":"2009-12-10","value":1.027},{"mktDate":"2009-12-11","value":1.0356},{"mktDate":"2009-12-14","value":1.0321},{"mktDate":"2009-12-15","value":1.0421},{"mktDate":"2009-12-16","value":1.0355},{"mktDate":"2009-12-17","value":1.0491},{"mktDate":"2009-12-18","value":1.0452},{"mktDate":"2009-12-21","value":1.0441},{"mktDate":"2009-12-22","value":1.0486},{"mktDate":"2009-12-23","value":1.038},{"mktDate":"2009-12-24","value":1.0369},{"mktDate":"2009-12-28","value":1.0341},{"mktDate":"2009-12-29","value":1.0365},{"mktDate":"2009-12-30","value":1.0391},{"mktDate":"2009-12-31","value":1.0358},{"mktDate":"2010-01-04","value":1.0294},{"mktDate":"2010-01-05","value":1.0322},{"mktDate":"2010-01-06","value":1.0282},{"mktDate":"2010-01-07","value":1.0341},{"mktDate":"2010-01-08","value":1.0296},{"mktDate":"2010-01-11","value":1.0154},{"mktDate":"2010-01-12","value":1.016},{"mktDate":"2010-01-13","value":1.0194},{"mktDate":"2010-01-14","value":1.0206},{"mktDate":"2010-01-15","value":1.0264},{"mktDate":"2010-01-19","value":1.034},{"mktDate":"2010-01-20","value":1.0453},{"mktDate":"2010-01-21","value":1.0426},{"mktDate":"2010-01-22","value":1.04},{"mktDate":"2010-01-25","value":1.0403},{"mktDate":"2010-01-26","value":1.0466},{"mktDate":"2010-01-27","value":1.0472},{"mktDate":"2010-01-28","value":1.0517},{"mktDate":"2010-01-29","value":1.0557},{"mktDate":"2010-02-01","value":1.0586},{"mktDate":"2010-02-02","value":1.0557},{"mktDate":"2010-02-03","value":1.059},{"mktDate":"2010-02-04","value":1.0655},{"mktDate":"2010-02-05","value":1.0779},{"mktDate":"2010-02-08","value":1.0696},{"mktDate":"2010-02-09","value":1.0641},{"mktDate":"2010-02-10","value":1.0682},{"mktDate":"2010-02-11","value":1.0747},{"mktDate":"2010-02-12","value":1.0767},{"mktDate":"2010-02-16","value":1.0681},{"mktDate":"2010-02-17","value":1.0768},{"mktDate":"2010-02-18","value":1.0806},{"mktDate":"2010-02-19","value":1.0824},{"mktDate":"2010-02-22","value":1.0773},{"mktDate":"2010-02-23","value":1.0818},{"mktDate":"2010-02-24","value":1.0779},{"mktDate":"2010-02-25","value":1.0858},{"mktDate":"2010-02-26","value":1.0711},{"mktDate":"2010-03-01","value":1.0827},{"mktDate":"2010-03-02","value":1.079},{"mktDate":"2010-03-03","value":1.0652},{"mktDate":"2010-03-04","value":1.078},{"mktDate":"2010-03-05","value":1.0751},{"mktDate":"2010-03-08","value":1.0744},{"mktDate":"2010-03-09","value":1.0765},{"mktDate":"2010-03-10","value":1.0702},{"mktDate":"2010-03-11","value":1.0689},{"mktDate":"2010-03-12","value":1.0599},{"mktDate":"2010-03-15","value":1.0635},{"mktDate":"2010-03-16","value":1.0556},{"mktDate":"2010-03-17","value":1.0551},{"mktDate":"2010-03-18","value":1.063},{"mktDate":"2010-03-19","value":1.0615},{"mktDate":"2010-03-22","value":1.058},{"mktDate":"2010-03-23","value":1.0561},{"mktDate":"2010-03-24","value":1.0692},{"mktDate":"2010-03-25","value":1.0697},{"mktDate":"2010-03-26","value":1.0662},{"mktDate":"2010-03-29","value":1.0634},{"mktDate":"2010-03-30","value":1.0671},{"mktDate":"2010-03-31","value":1.0528},{"mktDate":"2010-04-01","value":1.0559},{"mktDate":"2010-04-02","value":1.0632},{"mktDate":"2010-04-05","value":1.0619},{"mktDate":"2010-04-06","value":1.0704},{"mktDate":"2010-04-07","value":1.0716},{"mktDate":"2010-04-08","value":1.0723},{"mktDate":"2010-04-09","value":1.0672},{"mktDate":"2010-04-12","value":1.0598},{"mktDate":"2010-04-13","value":1.0573},{"mktDate":"2010-04-14","value":1.0512},{"mktDate":"2010-04-15","value":1.0595},{"mktDate":"2010-04-16","value":1.0624},{"mktDate":"2010-04-19","value":1.065},{"mktDate":"2010-04-20","value":1.0673},{"mktDate":"2010-04-21","value":1.0708},{"mktDate":"2010-04-22","value":1.0778},{"mktDate":"2010-04-23","value":1.0743},{"mktDate":"2010-04-26","value":1.0753},{"mktDate":"2010-04-27","value":1.0837},{"mktDate":"2010-04-28","value":1.091},{"mktDate":"2010-04-29","value":1.0824},{"mktDate":"2010-04-30","value":1.0767},{"mktDate":"2010-05-03","value":1.0868},{"mktDate":"2010-05-04","value":1.0987},{"mktDate":"2010-05-05","value":1.1118},{"mktDate":"2010-05-06","value":1.1092},{"mktDate":"2010-05-07","value":1.1085},{"mktDate":"2010-05-10","value":1.1069},{"mktDate":"2010-05-11","value":1.1059},{"mktDate":"2010-05-12","value":1.1101},{"mktDate":"2010-05-13","value":1.1146},{"mktDate":"2010-05-14","value":1.1304},{"mktDate":"2010-05-17","value":1.1392},{"mktDate":"2010-05-18","value":1.1342},{"mktDate":"2010-05-19","value":1.1564},{"mktDate":"2010-05-20","value":1.15},{"mktDate":"2010-05-21","value":1.1485},{"mktDate":"2010-05-24","value":1.1561},{"mktDate":"2010-05-25","value":1.1593},{"mktDate":"2010-05-26","value":1.1602},{"mktDate":"2010-05-27","value":1.15},{"mktDate":"2010-05-28","value":1.1534},{"mktDate":"2010-06-01","value":1.1548},{"mktDate":"2010-06-02","value":1.1575},{"mktDate":"2010-06-03","value":1.154},{"mktDate":"2010-06-04","value":1.1614},{"mktDate":"2010-06-07","value":1.1613},{"mktDate":"2010-06-08","value":1.151},{"mktDate":"2010-06-09","value":1.1455},{"mktDate":"2010-06-10","value":1.1418},{"mktDate":"2010-06-11","value":1.1521},{"mktDate":"2010-06-14","value":1.1378},{"mktDate":"2010-06-15","value":1.131},{"mktDate":"2010-06-16","value":1.1267},{"mktDate":"2010-06-17","value":1.1137},{"mktDate":"2010-06-18","value":1.1107},{"mktDate":"2010-06-21","value":1.108},{"mktDate":"2010-06-22","value":1.1047},{"mktDate":"2010-06-23","value":1.1053},{"mktDate":"2010-06-24","value":1.1048},{"mktDate":"2010-06-25","value":1.0937},{"mktDate":"2010-06-28","value":1.086},{"mktDate":"2010-06-29","value":1.081},{"mktDate":"2010-06-30","value":1.0774},{"mktDate":"2010-07-01","value":1.0675},{"mktDate":"2010-07-02","value":1.0635},{"mktDate":"2010-07-06","value":1.0587},{"mktDate":"2010-07-07","value":1.0545},{"mktDate":"2010-07-08","value":1.0502},{"mktDate":"2010-07-09","value":1.0577},{"mktDate":"2010-07-12","value":1.0621},{"mktDate":"2010-07-13","value":1.0524},{"mktDate":"2010-07-14","value":1.0556},{"mktDate":"2010-07-15","value":1.0421},{"mktDate":"2010-07-16","value":1.0522},{"mktDate":"2010-07-19","value":1.0524},{"mktDate":"2010-07-20","value":1.0481},{"mktDate":"2010-07-21","value":1.052},{"mktDate":"2010-07-22","value":1.0403},{"mktDate":"2010-07-23","value":1.0529},{"mktDate":"2010-07-26","value":1.048},{"mktDate":"2010-07-27","value":1.0622},{"mktDate":"2010-07-28","value":1.0578},{"mktDate":"2010-07-29","value":1.0412},{"mktDate":"2010-07-30","value":1.041},{"mktDate":"2010-08-02","value":1.0379},{"mktDate":"2010-08-03","value":1.0384},{"mktDate":"2010-08-04","value":1.0514},{"mktDate":"2010-08-05","value":1.0475},{"mktDate":"2010-08-06","value":1.0365},{"mktDate":"2010-08-09","value":1.0457},{"mktDate":"2010-08-10","value":1.0575},{"mktDate":"2010-08-11","value":1.0584},{"mktDate":"2010-08-12","value":1.0485},{"mktDate":"2010-08-13","value":1.0526},{"mktDate":"2010-08-16","value":1.0378},{"mktDate":"2010-08-17","value":1.0434},{"mktDate":"2010-08-18","value":1.0404},{"mktDate":"2010-08-19","value":1.031},{"mktDate":"2010-08-20","value":1.0372},{"mktDate":"2010-08-23","value":1.0391},{"mktDate":"2010-08-24","value":1.0307},{"mktDate":"2010-08-25","value":1.0273},{"mktDate":"2010-08-26","value":1.0253},{"mktDate":"2010-08-27","value":1.0268},{"mktDate":"2010-08-30","value":1.0244},{"mktDate":"2010-08-31","value":1.015},{"mktDate":"2010-09-01","value":1.0149},{"mktDate":"2010-09-02","value":1.0118},{"mktDate":"2010-09-03","value":1.0174},{"mktDate":"2010-09-07","value":1.0114},{"mktDate":"2010-09-08","value":1.0106},{"mktDate":"2010-09-09","value":1.0149},{"mktDate":"2010-09-10","value":1.0175},{"mktDate":"2010-09-13","value":1.0079},{"mktDate":"2010-09-14","value":0.9938},{"mktDate":"2010-09-15","value":1.0032},{"mktDate":"2010-09-16","value":1.0143},{"mktDate":"2010-09-17","value":1.0092},{"mktDate":"2010-09-20","value":1.005},{"mktDate":"2010-09-21","value":1.0038},{"mktDate":"2010-09-22","value":0.9865},{"mktDate":"2010-09-23","value":0.9843},{"mktDate":"2010-09-24","value":0.9828},{"mktDate":"2010-09-27","value":0.9831},{"mktDate":"2010-09-28","value":0.9756},{"mktDate":"2010-09-29","value":0.9752},{"mktDate":"2010-09-30","value":0.9808},{"mktDate":"2010-10-01","value":0.9761},{"mktDate":"2010-10-04","value":0.9723},{"mktDate":"2010-10-05","value":0.9663},{"mktDate":"2010-10-06","value":0.9604},{"mktDate":"2010-10-07","value":0.9667},{"mktDate":"2010-10-08","value":0.9609},{"mktDate":"2010-10-12","value":0.9593},{"mktDate":"2010-10-13","value":0.9588},{"mktDate":"2010-10-14","value":0.953},{"mktDate":"2010-10-15","value":0.9562},{"mktDate":"2010-10-18","value":0.9558},{"mktDate":"2010-10-19","value":0.9702},{"mktDate":"2010-10-20","value":0.9615},{"mktDate":"2010-10-21","value":0.9642},{"mktDate":"2010-10-22","value":0.9792},{"mktDate":"2010-10-25","value":0.9711},{"mktDate":"2010-10-26","value":0.9824},{"mktDate":"2010-10-27","value":0.9893},{"mktDate":"2010-10-28","value":0.9834},{"mktDate":"2010-10-29","value":0.985},{"mktDate":"2010-11-01","value":0.9935},{"mktDate":"2010-11-02","value":0.9782},{"mktDate":"2010-11-03","value":0.9793},{"mktDate":"2010-11-04","value":0.9629},{"mktDate":"2010-11-05","value":0.958},{"mktDate":"2010-11-08","value":0.9642},{"mktDate":"2010-11-09","value":0.9646},{"mktDate":"2010-11-10","value":0.9739},{"mktDate":"2010-11-12","value":0.9758},{"mktDate":"2010-11-15","value":0.9837},{"mktDate":"2010-11-16","value":0.9924},{"mktDate":"2010-11-17","value":0.9895},{"mktDate":"2010-11-18","value":0.9969},{"mktDate":"2010-11-19","value":0.9979},{"mktDate":"2010-11-22","value":0.9917},{"mktDate":"2010-11-23","value":0.9951},{"mktDate":"2010-11-24","value":0.9945},{"mktDate":"2010-11-26","value":1.0016},{"mktDate":"2010-11-29","value":1.0012},{"mktDate":"2010-11-30","value":0.9985},{"mktDate":"2010-12-01","value":0.9997},{"mktDate":"2010-12-02","value":0.9901},{"mktDate":"2010-12-03","value":0.9764},{"mktDate":"2010-12-06","value":0.9848},{"mktDate":"2010-12-07","value":0.9828},{"mktDate":"2010-12-08","value":0.9879},{"mktDate":"2010-12-09","value":0.9846},{"mktDate":"2010-12-10","value":0.9796},{"mktDate":"2010-12-13","value":0.9668},{"mktDate":"2010-12-14","value":0.961},{"mktDate":"2010-12-15","value":0.9619},{"mktDate":"2010-12-16","value":0.966},{"mktDate":"2010-12-17","value":0.9707},{"mktDate":"2010-12-20","value":0.9638},{"mktDate":"2010-12-21","value":0.9585},{"mktDate":"2010-12-22","value":0.9503},{"mktDate":"2010-12-23","value":0.962},{"mktDate":"2010-12-27","value":0.9626},{"mktDate":"2010-12-28","value":0.9516},{"mktDate":"2010-12-29","value":0.9496},{"mktDate":"2010-12-30","value":0.9369},{"mktDate":"2011-01-03","value":0.9329},{"mktDate":"2011-01-04","value":0.9478},{"mktDate":"2011-01-05","value":0.9644},{"mktDate":"2011-01-06","value":0.963},{"mktDate":"2011-01-07","value":0.965},{"mktDate":"2011-01-10","value":0.9686},{"mktDate":"2011-01-11","value":0.9755},{"mktDate":"2011-01-12","value":0.9717},{"mktDate":"2011-01-13","value":0.9624},{"mktDate":"2011-01-14","value":0.9657},{"mktDate":"2011-01-18","value":0.9633},{"mktDate":"2011-01-19","value":0.9585},{"mktDate":"2011-01-20","value":0.9656},{"mktDate":"2011-01-21","value":0.959},{"mktDate":"2011-01-24","value":0.9488},{"mktDate":"2011-01-25","value":0.9451},{"mktDate":"2011-01-26","value":0.9436},{"mktDate":"2011-01-27","value":0.9464},{"mktDate":"2011-01-28","value":0.9429},{"mktDate":"2011-01-31","value":0.9402},{"mktDate":"2011-02-01","value":0.9388},{"mktDate":"2011-02-02","value":0.9406},{"mktDate":"2011-02-03","value":0.9435},{"mktDate":"2011-02-04","value":0.9557},{"mktDate":"2011-02-07","value":0.9569},{"mktDate":"2011-02-08","value":0.957},{"mktDate":"2011-02-09","value":0.9611},{"mktDate":"2011-02-10","value":0.9659},{"mktDate":"2011-02-11","value":0.9755},{"mktDate":"2011-02-14","value":0.9708},{"mktDate":"2011-02-15","value":0.9677},{"mktDate":"2011-02-16","value":0.9616},{"mktDate":"2011-02-17","value":0.9508},{"mktDate":"2011-02-18","value":0.9483},{"mktDate":"2011-02-22","value":0.9393},{"mktDate":"2011-02-23","value":0.932},{"mktDate":"2011-02-24","value":0.9252},{"mktDate":"2011-02-25","value":0.9282},{"mktDate":"2011-02-28","value":0.9305},{"mktDate":"2011-03-01","value":0.9284},{"mktDate":"2011-03-02","value":0.922},{"mktDate":"2011-03-03","value":0.9306},{"mktDate":"2011-03-04","value":0.9263},{"mktDate":"2011-03-07","value":0.9256},{"mktDate":"2011-03-08","value":0.9346},{"mktDate":"2011-03-09","value":0.9298},{"mktDate":"2011-03-10","value":0.932},{"mktDate":"2011-03-11","value":0.9276},{"mktDate":"2011-03-14","value":0.9253},{"mktDate":"2011-03-15","value":0.9187},{"mktDate":"2011-03-16","value":0.912},{"mktDate":"2011-03-17","value":0.8998},{"mktDate":"2011-03-18","value":0.9025},{"mktDate":"2011-03-21","value":0.9057},{"mktDate":"2011-03-22","value":0.9041},{"mktDate":"2011-03-23","value":0.9064},{"mktDate":"2011-03-24","value":0.9061},{"mktDate":"2011-03-25","value":0.9143},{"mktDate":"2011-03-28","value":0.9169},{"mktDate":"2011-03-29","value":0.9205},{"mktDate":"2011-03-30","value":0.9213},{"mktDate":"2011-03-31","value":0.9157},{"mktDate":"2011-04-01","value":0.9243},{"mktDate":"2011-04-04","value":0.9224},{"mktDate":"2011-04-05","value":0.9242},{"mktDate":"2011-04-06","value":0.9172},{"mktDate":"2011-04-07","value":0.9178},{"mktDate":"2011-04-08","value":0.9105},{"mktDate":"2011-04-11","value":0.9067},{"mktDate":"2011-04-12","value":0.898},{"mktDate":"2011-04-13","value":0.8939},{"mktDate":"2011-04-14","value":0.8924},{"mktDate":"2011-04-15","value":0.8935},{"mktDate":"2011-04-18","value":0.8986},{"mktDate":"2011-04-19","value":0.899},{"mktDate":"2011-04-20","value":0.8914},{"mktDate":"2011-04-21","value":0.8821},{"mktDate":"2011-04-22","value":0.8865},{"mktDate":"2011-04-25","value":0.8806},{"mktDate":"2011-04-26","value":0.8803},{"mktDate":"2011-04-27","value":0.8807},{"mktDate":"2011-04-28","value":0.8736},{"mktDate":"2011-04-29","value":0.8666},{"mktDate":"2011-05-02","value":0.864},{"mktDate":"2011-05-03","value":0.8609},{"mktDate":"2011-05-04","value":0.8582},{"mktDate":"2011-05-05","value":0.8698},{"mktDate":"2011-05-06","value":0.8732},{"mktDate":"2011-05-09","value":0.8753},{"mktDate":"2011-05-10","value":0.8805},{"mktDate":"2011-05-11","value":0.8846},{"mktDate":"2011-05-12","value":0.8842},{"mktDate":"2011-05-13","value":0.8907},{"mktDate":"2011-05-16","value":0.8818},{"mktDate":"2011-05-17","value":0.8848},{"mktDate":"2011-05-18","value":0.8792},{"mktDate":"2011-05-19","value":0.884},{"mktDate":"2011-05-20","value":0.8776},{"mktDate":"2011-05-23","value":0.8831},{"mktDate":"2011-05-24","value":0.88},{"mktDate":"2011-05-25","value":0.872},{"mktDate":"2011-05-26","value":0.8666},{"mktDate":"2011-05-27","value":0.852},{"mktDate":"2011-05-31","value":0.8525},{"mktDate":"2011-06-01","value":0.8401},{"mktDate":"2011-06-02","value":0.8438},{"mktDate":"2011-06-03","value":0.8352},{"mktDate":"2011-06-06","value":0.836},{"mktDate":"2011-06-07","value":0.8388},{"mktDate":"2011-06-08","value":0.8369},{"mktDate":"2011-06-09","value":0.8412},{"mktDate":"2011-06-10","value":0.8419},{"mktDate":"2011-06-13","value":0.8369},{"mktDate":"2011-06-14","value":0.8444},{"mktDate":"2011-06-15","value":0.8508},{"mktDate":"2011-06-16","value":0.8507},{"mktDate":"2011-06-17","value":0.8462},{"mktDate":"2011-06-20","value":0.8416},{"mktDate":"2011-06-21","value":0.8433},{"mktDate":"2011-06-22","value":0.8356},{"mktDate":"2011-06-23","value":0.8379},{"mktDate":"2011-06-24","value":0.8373},{"mktDate":"2011-06-27","value":0.8367},{"mktDate":"2011-06-28","value":0.8298},{"mktDate":"2011-06-29","value":0.8349},{"mktDate":"2011-06-30","value":0.8413},{"mktDate":"2011-07-01","value":0.8479},{"mktDate":"2011-07-05","value":0.8452},{"mktDate":"2011-07-06","value":0.8393},{"mktDate":"2011-07-07","value":0.844},{"mktDate":"2011-07-08","value":0.8376},{"mktDate":"2011-07-11","value":0.8351},{"mktDate":"2011-07-12","value":0.8335},{"mktDate":"2011-07-13","value":0.8213},{"mktDate":"2011-07-14","value":0.8167},{"mktDate":"2011-07-15","value":0.8158},{"mktDate":"2011-07-18","value":0.8177},{"mktDate":"2011-07-19","value":0.8166},{"mktDate":"2011-07-20","value":0.8204},{"mktDate":"2011-07-21","value":0.8172},{"mktDate":"2011-07-22","value":0.8166},{"mktDate":"2011-07-25","value":0.8062},{"mktDate":"2011-07-26","value":0.8027},{"mktDate":"2011-07-27","value":0.8023},{"mktDate":"2011-07-28","value":0.8041},{"mktDate":"2011-07-29","value":0.7881},{"mktDate":"2011-08-01","value":0.7813},{"mktDate":"2011-08-02","value":0.7712},{"mktDate":"2011-08-03","value":0.766},{"mktDate":"2011-08-04","value":0.7674},{"mktDate":"2011-08-05","value":0.76},{"mktDate":"2011-08-08","value":0.7553},{"mktDate":"2011-08-09","value":0.7313},{"mktDate":"2011-08-10","value":0.7296},{"mktDate":"2011-08-11","value":0.7559},{"mktDate":"2011-08-12","value":0.7711},{"mktDate":"2011-08-15","value":0.7802},{"mktDate":"2011-08-16","value":0.7926},{"mktDate":"2011-08-17","value":0.7891},{"mktDate":"2011-08-18","value":0.7904},{"mktDate":"2011-08-19","value":0.7856},{"mktDate":"2011-08-22","value":0.7877},{"mktDate":"2011-08-23","value":0.7891},{"mktDate":"2011-08-24","value":0.795},{"mktDate":"2011-08-25","value":0.7959},{"mktDate":"2011-08-26","value":0.8055},{"mktDate":"2011-08-29","value":0.8188},{"mktDate":"2011-08-30","value":0.8173},{"mktDate":"2011-08-31","value":0.8038},{"mktDate":"2011-09-01","value":0.7951},{"mktDate":"2011-09-02","value":0.7862},{"mktDate":"2011-09-06","value":0.8593},{"mktDate":"2011-09-07","value":0.8599},{"mktDate":"2011-09-08","value":0.8714},{"mktDate":"2011-09-09","value":0.884},{"mktDate":"2011-09-12","value":0.8834},{"mktDate":"2011-09-13","value":0.8795},{"mktDate":"2011-09-14","value":0.8772},{"mktDate":"2011-09-15","value":0.8705},{"mktDate":"2011-09-16","value":0.8753},{"mktDate":"2011-09-19","value":0.8839},{"mktDate":"2011-09-20","value":0.8879},{"mktDate":"2011-09-21","value":0.8932},{"mktDate":"2011-09-22","value":0.9073},{"mktDate":"2011-09-23","value":0.9035},{"mktDate":"2011-09-26","value":0.9022},{"mktDate":"2011-09-27","value":0.8959},{"mktDate":"2011-09-28","value":0.8955},{"mktDate":"2011-09-29","value":0.8947},{"mktDate":"2011-09-30","value":0.9048},{"mktDate":"2011-10-03","value":0.9151},{"mktDate":"2011-10-04","value":0.9223},{"mktDate":"2011-10-05","value":0.9228},{"mktDate":"2011-10-06","value":0.9219},{"mktDate":"2011-10-07","value":0.9151},{"mktDate":"2011-10-11","value":0.9065},{"mktDate":"2011-10-12","value":0.8944},{"mktDate":"2011-10-13","value":0.9},{"mktDate":"2011-10-14","value":0.8934},{"mktDate":"2011-10-17","value":0.8979},{"mktDate":"2011-10-18","value":0.9012},{"mktDate":"2011-10-19","value":0.9022},{"mktDate":"2011-10-20","value":0.9002},{"mktDate":"2011-10-21","value":0.8852},{"mktDate":"2011-10-24","value":0.8804},{"mktDate":"2011-10-25","value":0.8794},{"mktDate":"2011-10-26","value":0.8841},{"mktDate":"2011-10-27","value":0.8609},{"mktDate":"2011-10-28","value":0.8625},{"mktDate":"2011-10-31","value":0.8706},{"mktDate":"2011-11-01","value":0.8901},{"mktDate":"2011-11-02","value":0.8808},{"mktDate":"2011-11-03","value":0.8834},{"mktDate":"2011-11-04","value":0.888},{"mktDate":"2011-11-07","value":0.9012},{"mktDate":"2011-11-08","value":0.8966},{"mktDate":"2011-11-09","value":0.906},{"mktDate":"2011-11-10","value":0.9058},{"mktDate":"2011-11-14","value":0.9072},{"mktDate":"2011-11-15","value":0.9177},{"mktDate":"2011-11-16","value":0.9169},{"mktDate":"2011-11-17","value":0.9167},{"mktDate":"2011-11-18","value":0.9159},{"mktDate":"2011-11-21","value":0.9158},{"mktDate":"2011-11-22","value":0.9145},{"mktDate":"2011-11-23","value":0.9202},{"mktDate":"2011-11-25","value":0.9289},{"mktDate":"2011-11-28","value":0.9215},{"mktDate":"2011-11-29","value":0.9194},{"mktDate":"2011-11-30","value":0.9106},{"mktDate":"2011-12-01","value":0.9135},{"mktDate":"2011-12-02","value":0.9219},{"mktDate":"2011-12-05","value":0.9179},{"mktDate":"2011-12-06","value":0.9267},{"mktDate":"2011-12-07","value":0.9251},{"mktDate":"2011-12-08","value":0.9275},{"mktDate":"2011-12-09","value":0.9243},{"mktDate":"2011-12-12","value":0.936},{"mktDate":"2011-12-13","value":0.9418},{"mktDate":"2011-12-14","value":0.953},{"mktDate":"2011-12-15","value":0.9402},{"mktDate":"2011-12-16","value":0.9372},{"mktDate":"2011-12-19","value":0.9364},{"mktDate":"2011-12-20","value":0.9309},{"mktDate":"2011-12-21","value":0.9378},{"mktDate":"2011-12-22","value":0.9368},{"mktDate":"2011-12-23","value":0.9379},{"mktDate":"2011-12-27","value":0.9339},{"mktDate":"2011-12-28","value":0.943},{"mktDate":"2011-12-29","value":0.9412},{"mktDate":"2011-12-30","value":0.9374},{"mktDate":"2012-01-03","value":0.9319},{"mktDate":"2012-01-04","value":0.9417},{"mktDate":"2012-01-05","value":0.9528},{"mktDate":"2012-01-06","value":0.9555},{"mktDate":"2012-01-09","value":0.952},{"mktDate":"2012-01-10","value":0.9486},{"mktDate":"2012-01-11","value":0.9554},{"mktDate":"2012-01-12","value":0.9444},{"mktDate":"2012-01-13","value":0.9534},{"mktDate":"2012-01-17","value":0.9492},{"mktDate":"2012-01-18","value":0.9427},{"mktDate":"2012-01-19","value":0.9335},{"mktDate":"2012-01-20","value":0.9327},{"mktDate":"2012-01-23","value":0.9268},{"mktDate":"2012-01-24","value":0.929},{"mktDate":"2012-01-25","value":0.931},{"mktDate":"2012-01-26","value":0.9174},{"mktDate":"2012-01-27","value":0.9142},{"mktDate":"2012-01-30","value":0.9178},{"mktDate":"2012-01-31","value":0.922},{"mktDate":"2012-02-01","value":0.9141},{"mktDate":"2012-02-02","value":0.9144},{"mktDate":"2012-02-03","value":0.9208},{"mktDate":"2012-02-06","value":0.9188},{"mktDate":"2012-02-07","value":0.9129},{"mktDate":"2012-02-08","value":0.9126},{"mktDate":"2012-02-09","value":0.9103},{"mktDate":"2012-02-10","value":0.9176},{"mktDate":"2012-02-13","value":0.9149},{"mktDate":"2012-02-14","value":0.9185},{"mktDate":"2012-02-15","value":0.9223},{"mktDate":"2012-02-16","value":0.9209},{"mktDate":"2012-02-17","value":0.918},{"mktDate":"2012-02-21","value":0.9114},{"mktDate":"2012-02-22","value":0.9107},{"mktDate":"2012-02-23","value":0.9059},{"mktDate":"2012-02-24","value":0.8949},{"mktDate":"2012-02-27","value":0.8987},{"mktDate":"2012-02-28","value":0.8961},{"mktDate":"2012-02-29","value":0.9023},{"mktDate":"2012-03-01","value":0.9051},{"mktDate":"2012-03-02","value":0.9134},{"mktDate":"2012-03-05","value":0.9116},{"mktDate":"2012-03-06","value":0.9186},{"mktDate":"2012-03-07","value":0.9169},{"mktDate":"2012-03-08","value":0.9092},{"mktDate":"2012-03-09","value":0.92},{"mktDate":"2012-03-12","value":0.9177},{"mktDate":"2012-03-13","value":0.9198},{"mktDate":"2012-03-14","value":0.9313},{"mktDate":"2012-03-15","value":0.9236},{"mktDate":"2012-03-16","value":0.916},{"mktDate":"2012-03-19","value":0.9109},{"mktDate":"2012-03-20","value":0.9122},{"mktDate":"2012-03-21","value":0.9143},{"mktDate":"2012-03-22","value":0.9136},{"mktDate":"2012-03-23","value":0.9085},{"mktDate":"2012-03-26","value":0.9041},{"mktDate":"2012-03-27","value":0.9038},{"mktDate":"2012-03-28","value":0.9064},{"mktDate":"2012-03-29","value":0.9084},{"mktDate":"2012-03-30","value":0.9026},{"mktDate":"2012-04-02","value":0.9037},{"mktDate":"2012-04-03","value":0.9024},{"mktDate":"2012-04-04","value":0.9168},{"mktDate":"2012-04-05","value":0.92},{"mktDate":"2012-04-06","value":0.9176},{"mktDate":"2012-04-09","value":0.918},{"mktDate":"2012-04-10","value":0.9195},{"mktDate":"2012-04-11","value":0.9165},{"mktDate":"2012-04-12","value":0.9125},{"mktDate":"2012-04-13","value":0.9189},{"mktDate":"2012-04-16","value":0.9199},{"mktDate":"2012-04-17","value":0.9156},{"mktDate":"2012-04-18","value":0.9162},{"mktDate":"2012-04-19","value":0.9155},{"mktDate":"2012-04-20","value":0.9095},{"mktDate":"2012-04-23","value":0.9152},{"mktDate":"2012-04-24","value":0.9098},{"mktDate":"2012-04-25","value":0.9097},{"mktDate":"2012-04-26","value":0.9081},{"mktDate":"2012-04-27","value":0.9066},{"mktDate":"2012-04-30","value":0.9081},{"mktDate":"2012-05-01","value":0.9087},{"mktDate":"2012-05-02","value":0.9135},{"mktDate":"2012-05-03","value":0.9138},{"mktDate":"2012-05-04","value":0.9176},{"mktDate":"2012-05-07","value":0.9204},{"mktDate":"2012-05-08","value":0.9228},{"mktDate":"2012-05-09","value":0.9272},{"mktDate":"2012-05-10","value":0.9269},{"mktDate":"2012-05-11","value":0.9283},{"mktDate":"2012-05-14","value":0.9349},{"mktDate":"2012-05-15","value":0.9405},{"mktDate":"2012-05-16","value":0.9435},{"mktDate":"2012-05-17","value":0.945},{"mktDate":"2012-05-18","value":0.9442},{"mktDate":"2012-05-21","value":0.9406},{"mktDate":"2012-05-22","value":0.9431},{"mktDate":"2012-05-23","value":0.9555},{"mktDate":"2012-05-24","value":0.9558},{"mktDate":"2012-05-25","value":0.9592},{"mktDate":"2012-05-29","value":0.9617},{"mktDate":"2012-05-30","value":0.9682},{"mktDate":"2012-05-31","value":0.9713},{"mktDate":"2012-06-01","value":0.9671},{"mktDate":"2012-06-04","value":0.961},{"mktDate":"2012-06-05","value":0.9656},{"mktDate":"2012-06-06","value":0.9579},{"mktDate":"2012-06-07","value":0.9558},{"mktDate":"2012-06-08","value":0.962},{"mktDate":"2012-06-11","value":0.9604},{"mktDate":"2012-06-12","value":0.9624},{"mktDate":"2012-06-13","value":0.9533},{"mktDate":"2012-06-14","value":0.9525},{"mktDate":"2012-06-15","value":0.9506},{"mktDate":"2012-06-18","value":0.9547},{"mktDate":"2012-06-19","value":0.9461},{"mktDate":"2012-06-20","value":0.9453},{"mktDate":"2012-06-21","value":0.9542},{"mktDate":"2012-06-22","value":0.9572},{"mktDate":"2012-06-25","value":0.9621},{"mktDate":"2012-06-26","value":0.963},{"mktDate":"2012-06-27","value":0.9642},{"mktDate":"2012-06-28","value":0.9661},{"mktDate":"2012-06-29","value":0.9485},{"mktDate":"2012-07-02","value":0.9544},{"mktDate":"2012-07-03","value":0.9517},{"mktDate":"2012-07-05","value":0.9698},{"mktDate":"2012-07-06","value":0.9777},{"mktDate":"2012-07-09","value":0.9764},{"mktDate":"2012-07-10","value":0.9798},{"mktDate":"2012-07-11","value":0.9808},{"mktDate":"2012-07-12","value":0.9843},{"mktDate":"2012-07-13","value":0.9817},{"mktDate":"2012-07-16","value":0.9791},{"mktDate":"2012-07-17","value":0.9818},{"mktDate":"2012-07-18","value":0.9795},{"mktDate":"2012-07-19","value":0.9798},{"mktDate":"2012-07-20","value":0.9863},{"mktDate":"2012-07-23","value":0.9904},{"mktDate":"2012-07-24","value":0.9957},{"mktDate":"2012-07-25","value":0.9899},{"mktDate":"2012-07-26","value":0.978},{"mktDate":"2012-07-27","value":0.9709},{"mktDate":"2012-07-30","value":0.9804},{"mktDate":"2012-07-31","value":0.9753},{"mktDate":"2012-08-01","value":0.9767},{"mktDate":"2012-08-02","value":0.9886},{"mktDate":"2012-08-03","value":0.9697},{"mktDate":"2012-08-06","value":0.9669},{"mktDate":"2012-08-07","value":0.9672},{"mktDate":"2012-08-08","value":0.9714},{"mktDate":"2012-08-09","value":0.9781},{"mktDate":"2012-08-10","value":0.9764},{"mktDate":"2012-08-13","value":0.9733},{"mktDate":"2012-08-14","value":0.9742},{"mktDate":"2012-08-15","value":0.9774},{"mktDate":"2012-08-16","value":0.9719},{"mktDate":"2012-08-17","value":0.9752},{"mktDate":"2012-08-20","value":0.973},{"mktDate":"2012-08-21","value":0.963},{"mktDate":"2012-08-22","value":0.9628},{"mktDate":"2012-08-23","value":0.9542},{"mktDate":"2012-08-24","value":0.9581},{"mktDate":"2012-08-27","value":0.9597},{"mktDate":"2012-08-28","value":0.9558},{"mktDate":"2012-08-29","value":0.9578},{"mktDate":"2012-08-30","value":0.9608},{"mktDate":"2012-08-31","value":0.9546},{"mktDate":"2012-09-04","value":0.9558},{"mktDate":"2012-09-05","value":0.9548},{"mktDate":"2012-09-06","value":0.9539},{"mktDate":"2012-09-07","value":0.9452},{"mktDate":"2012-09-10","value":0.9438},{"mktDate":"2012-09-11","value":0.9387},{"mktDate":"2012-09-12","value":0.9376},{"mktDate":"2012-09-13","value":0.9395},{"mktDate":"2012-09-14","value":0.925},{"mktDate":"2012-09-17","value":0.9266},{"mktDate":"2012-09-18","value":0.9288},{"mktDate":"2012-09-19","value":0.9266},{"mktDate":"2012-09-20","value":0.9336},{"mktDate":"2012-09-21","value":0.9327},{"mktDate":"2012-09-24","value":0.9371},{"mktDate":"2012-09-25","value":0.9348},{"mktDate":"2012-09-26","value":0.9401},{"mktDate":"2012-09-27","value":0.9388},{"mktDate":"2012-09-28","value":0.94},{"mktDate":"2012-10-01","value":0.9376},{"mktDate":"2012-10-02","value":0.9342},{"mktDate":"2012-10-03","value":0.9382},{"mktDate":"2012-10-04","value":0.9316},{"mktDate":"2012-10-05","value":0.9284},{"mktDate":"2012-10-09","value":0.94},{"mktDate":"2012-10-10","value":0.9392},{"mktDate":"2012-10-11","value":0.9353},{"mktDate":"2012-10-12","value":0.9334},{"mktDate":"2012-10-15","value":0.933},{"mktDate":"2012-10-16","value":0.9273},{"mktDate":"2012-10-17","value":0.9217},{"mktDate":"2012-10-18","value":0.9225},{"mktDate":"2012-10-19","value":0.9286},{"mktDate":"2012-10-22","value":0.9263},{"mktDate":"2012-10-23","value":0.9328},{"mktDate":"2012-10-24","value":0.9342},{"mktDate":"2012-10-25","value":0.9336},{"mktDate":"2012-10-26","value":0.9348},{"mktDate":"2012-10-29","value":0.9366},{"mktDate":"2012-10-30","value":0.9309},{"mktDate":"2012-10-31","value":0.9311},{"mktDate":"2012-11-01","value":0.9326},{"mktDate":"2012-11-02","value":0.9396},{"mktDate":"2012-11-05","value":0.9434},{"mktDate":"2012-11-06","value":0.9424},{"mktDate":"2012-11-07","value":0.9454},{"mktDate":"2012-11-08","value":0.9462},{"mktDate":"2012-11-09","value":0.9483},{"mktDate":"2012-11-13","value":0.947},{"mktDate":"2012-11-14","value":0.945},{"mktDate":"2012-11-15","value":0.9418},{"mktDate":"2012-11-16","value":0.9472},{"mktDate":"2012-11-19","value":0.9404},{"mktDate":"2012-11-20","value":0.9403},{"mktDate":"2012-11-21","value":0.9394},{"mktDate":"2012-11-23","value":0.9296},{"mktDate":"2012-11-26","value":0.9284},{"mktDate":"2012-11-27","value":0.931},{"mktDate":"2012-11-28","value":0.9313},{"mktDate":"2012-11-29","value":0.9293},{"mktDate":"2012-11-30","value":0.9264},{"mktDate":"2012-12-03","value":0.925},{"mktDate":"2012-12-04","value":0.9272},{"mktDate":"2012-12-05","value":0.9262},{"mktDate":"2012-12-06","value":0.933},{"mktDate":"2012-12-07","value":0.9333},{"mktDate":"2012-12-10","value":0.933},{"mktDate":"2012-12-11","value":0.9333},{"mktDate":"2012-12-12","value":0.9286},{"mktDate":"2012-12-13","value":0.9243},{"mktDate":"2012-12-14","value":0.9196},{"mktDate":"2012-12-17","value":0.9174},{"mktDate":"2012-12-18","value":0.913},{"mktDate":"2012-12-19","value":0.9115},{"mktDate":"2012-12-20","value":0.913},{"mktDate":"2012-12-21","value":0.9172},{"mktDate":"2012-12-24","value":0.9161},{"mktDate":"2012-12-26","value":0.9128},{"mktDate":"2012-12-27","value":0.9138},{"mktDate":"2012-12-28","value":0.913},{"mktDate":"2012-12-31","value":0.9155},{"mktDate":"2013-01-02","value":0.9166},{"mktDate":"2013-01-03","value":0.9222},{"mktDate":"2013-01-04","value":0.9262},{"mktDate":"2013-01-07","value":0.9227},{"mktDate":"2013-01-08","value":0.925},{"mktDate":"2013-01-09","value":0.9244},{"mktDate":"2013-01-10","value":0.9162},{"mktDate":"2013-01-11","value":0.912},{"mktDate":"2013-01-14","value":0.9174},{"mktDate":"2013-01-15","value":0.9275},{"mktDate":"2013-01-16","value":0.9313},{"mktDate":"2013-01-17","value":0.9331},{"mktDate":"2013-01-18","value":0.9346},{"mktDate":"2013-01-22","value":0.9278},{"mktDate":"2013-01-23","value":0.9295},{"mktDate":"2013-01-24","value":0.9288},{"mktDate":"2013-01-25","value":0.9252},{"mktDate":"2013-01-28","value":0.9272},{"mktDate":"2013-01-29","value":0.9216},{"mktDate":"2013-01-30","value":0.9124},{"mktDate":"2013-01-31","value":0.9093},{"mktDate":"2013-02-01","value":0.903},{"mktDate":"2013-02-04","value":0.9087},{"mktDate":"2013-02-05","value":0.9084},{"mktDate":"2013-02-06","value":0.91},{"mktDate":"2013-02-07","value":0.9176},{"mktDate":"2013-02-08","value":0.9183},{"mktDate":"2013-02-11","value":0.9186},{"mktDate":"2013-02-12","value":0.9172},{"mktDate":"2013-02-13","value":0.9182},{"mktDate":"2013-02-14","value":0.9232},{"mktDate":"2013-02-15","value":0.9226},{"mktDate":"2013-02-19","value":0.922},{"mktDate":"2013-02-20","value":0.9241},{"mktDate":"2013-02-21","value":0.9317},{"mktDate":"2013-02-22","value":0.9314},{"mktDate":"2013-02-25","value":0.9314},{"mktDate":"2013-02-26","value":0.9326},{"mktDate":"2013-02-27","value":0.931},{"mktDate":"2013-02-28","value":0.9336},{"mktDate":"2013-03-01","value":0.9448},{"mktDate":"2013-03-04","value":0.9423},{"mktDate":"2013-03-05","value":0.9433},{"mktDate":"2013-03-06","value":0.947},{"mktDate":"2013-03-07","value":0.9432},{"mktDate":"2013-03-08","value":0.9535},{"mktDate":"2013-03-11","value":0.9496},{"mktDate":"2013-03-12","value":0.9472},{"mktDate":"2013-03-13","value":0.9518},{"mktDate":"2013-03-14","value":0.9512},{"mktDate":"2013-03-15","value":0.9396},{"mktDate":"2013-03-18","value":0.9449},{"mktDate":"2013-03-19","value":0.946},{"mktDate":"2013-03-20","value":0.9439},{"mktDate":"2013-03-21","value":0.9454},{"mktDate":"2013-03-22","value":0.9402},{"mktDate":"2013-03-25","value":0.9473},{"mktDate":"2013-03-26","value":0.9484},{"mktDate":"2013-03-27","value":0.9534},{"mktDate":"2013-03-28","value":0.9468},{"mktDate":"2013-03-29","value":0.949},{"mktDate":"2013-04-01","value":0.946},{"mktDate":"2013-04-02","value":0.9485},{"mktDate":"2013-04-03","value":0.9451},{"mktDate":"2013-04-04","value":0.9458},{"mktDate":"2013-04-05","value":0.9324},{"mktDate":"2013-04-08","value":0.9346},{"mktDate":"2013-04-09","value":0.9317},{"mktDate":"2013-04-10","value":0.9333},{"mktDate":"2013-04-11","value":0.9294},{"mktDate":"2013-04-12","value":0.929},{"mktDate":"2013-04-15","value":0.9303},{"mktDate":"2013-04-16","value":0.9256},{"mktDate":"2013-04-17","value":0.9306},{"mktDate":"2013-04-18","value":0.9306},{"mktDate":"2013-04-19","value":0.9324},{"mktDate":"2013-04-22","value":0.9349},{"mktDate":"2013-04-23","value":0.9427},{"mktDate":"2013-04-24","value":0.9484},{"mktDate":"2013-04-25","value":0.9455},{"mktDate":"2013-04-26","value":0.9414},{"mktDate":"2013-04-29","value":0.937},{"mktDate":"2013-04-30","value":0.9298},{"mktDate":"2013-05-01","value":0.9268},{"mktDate":"2013-05-02","value":0.9348},{"mktDate":"2013-05-03","value":0.934},{"mktDate":"2013-05-06","value":0.9393},{"mktDate":"2013-05-07","value":0.9402},{"mktDate":"2013-05-08","value":0.9349},{"mktDate":"2013-05-09","value":0.9406},{"mktDate":"2013-05-10","value":0.9594},{"mktDate":"2013-05-13","value":0.9576},{"mktDate":"2013-05-14","value":0.9602},{"mktDate":"2013-05-15","value":0.968},{"mktDate":"2013-05-16","value":0.9618},{"mktDate":"2013-05-17","value":0.9731},{"mktDate":"2013-05-20","value":0.9675},{"mktDate":"2013-05-21","value":0.968},{"mktDate":"2013-05-22","value":0.9814},{"mktDate":"2013-05-23","value":0.9668},{"mktDate":"2013-05-24","value":0.9621},{"mktDate":"2013-05-28","value":0.9734},{"mktDate":"2013-05-29","value":0.9613},{"mktDate":"2013-05-30","value":0.9558},{"mktDate":"2013-05-31","value":0.9583},{"mktDate":"2013-06-03","value":0.9442},{"mktDate":"2013-06-04","value":0.9485},{"mktDate":"2013-06-05","value":0.9422},{"mktDate":"2013-06-06","value":0.93},{"mktDate":"2013-06-07","value":0.9342},{"mktDate":"2013-06-10","value":0.9357},{"mktDate":"2013-06-11","value":0.9271},{"mktDate":"2013-06-12","value":0.9181},{"mktDate":"2013-06-13","value":0.9234},{"mktDate":"2013-06-14","value":0.9222},{"mktDate":"2013-06-17","value":0.9254},{"mktDate":"2013-06-18","value":0.9186},{"mktDate":"2013-06-19","value":0.9192},{"mktDate":"2013-06-20","value":0.9296},{"mktDate":"2013-06-21","value":0.9354},{"mktDate":"2013-06-24","value":0.9345},{"mktDate":"2013-06-25","value":0.9388},{"mktDate":"2013-06-26","value":0.9432},{"mktDate":"2013-06-27","value":0.9464},{"mktDate":"2013-06-28","value":0.945},{"mktDate":"2013-07-01","value":0.9452},{"mktDate":"2013-07-02","value":0.9492},{"mktDate":"2013-07-03","value":0.9475},{"mktDate":"2013-07-05","value":0.9624},{"mktDate":"2013-07-08","value":0.9644},{"mktDate":"2013-07-09","value":0.9736},{"mktDate":"2013-07-10","value":0.9682},{"mktDate":"2013-07-11","value":0.9496},{"mktDate":"2013-07-12","value":0.9468},{"mktDate":"2013-07-15","value":0.9508},{"mktDate":"2013-07-16","value":0.9408},{"mktDate":"2013-07-17","value":0.9428},{"mktDate":"2013-07-18","value":0.9468},{"mktDate":"2013-07-19","value":0.9401},{"mktDate":"2013-07-22","value":0.9357},{"mktDate":"2013-07-23","value":0.9368},{"mktDate":"2013-07-24","value":0.9354},{"mktDate":"2013-07-25","value":0.9336},{"mktDate":"2013-07-26","value":0.9289},{"mktDate":"2013-07-29","value":0.9308},{"mktDate":"2013-07-30","value":0.9298},{"mktDate":"2013-07-31","value":0.9284},{"mktDate":"2013-08-01","value":0.9353},{"mktDate":"2013-08-02","value":0.9293},{"mktDate":"2013-08-05","value":0.9302},{"mktDate":"2013-08-06","value":0.9266},{"mktDate":"2013-08-07","value":0.9222},{"mktDate":"2013-08-08","value":0.9194},{"mktDate":"2013-08-09","value":0.9221},{"mktDate":"2013-08-12","value":0.9248},{"mktDate":"2013-08-13","value":0.934},{"mktDate":"2013-08-14","value":0.9354},{"mktDate":"2013-08-15","value":0.9334},{"mktDate":"2013-08-16","value":0.9269},{"mktDate":"2013-08-19","value":0.9247},{"mktDate":"2013-08-20","value":0.9178},{"mktDate":"2013-08-21","value":0.9211},{"mktDate":"2013-08-22","value":0.9236},{"mktDate":"2013-08-23","value":0.9207},{"mktDate":"2013-08-26","value":0.9229},{"mktDate":"2013-08-27","value":0.9186},{"mktDate":"2013-08-28","value":0.9221},{"mktDate":"2013-08-29","value":0.9316},{"mktDate":"2013-08-30","value":0.9313},{"mktDate":"2013-09-03","value":0.9363},{"mktDate":"2013-09-04","value":0.9356},{"mktDate":"2013-09-05","value":0.9437},{"mktDate":"2013-09-06","value":0.9385},{"mktDate":"2013-09-09","value":0.9314},{"mktDate":"2013-09-10","value":0.9344},{"mktDate":"2013-09-11","value":0.9314},{"mktDate":"2013-09-12","value":0.9286},{"mktDate":"2013-09-13","value":0.9319},{"mktDate":"2013-09-16","value":0.9258},{"mktDate":"2013-09-17","value":0.9266},{"mktDate":"2013-09-18","value":0.926},{"mktDate":"2013-09-19","value":0.9112},{"mktDate":"2013-09-20","value":0.9104},{"mktDate":"2013-09-23","value":0.91},{"mktDate":"2013-09-24","value":0.9114},{"mktDate":"2013-09-25","value":0.9082},{"mktDate":"2013-09-26","value":0.9105},{"mktDate":"2013-09-27","value":0.905},{"mktDate":"2013-09-30","value":0.9041},{"mktDate":"2013-10-01","value":0.9064},{"mktDate":"2013-10-02","value":0.9017},{"mktDate":"2013-10-03","value":0.8972},{"mktDate":"2013-10-04","value":0.9052},{"mktDate":"2013-10-07","value":0.905},{"mktDate":"2013-10-08","value":0.904},{"mktDate":"2013-10-09","value":0.9104},{"mktDate":"2013-10-10","value":0.9104},{"mktDate":"2013-10-11","value":0.9103},{"mktDate":"2013-10-15","value":0.9152},{"mktDate":"2013-10-16","value":0.9163},{"mktDate":"2013-10-17","value":0.9028},{"mktDate":"2013-10-18","value":0.9013},{"mktDate":"2013-10-21","value":0.9019},{"mktDate":"2013-10-22","value":0.8947},{"mktDate":"2013-10-23","value":0.8918},{"mktDate":"2013-10-24","value":0.8916},{"mktDate":"2013-10-25","value":0.8939},{"mktDate":"2013-10-28","value":0.8954},{"mktDate":"2013-10-29","value":0.8982},{"mktDate":"2013-10-30","value":0.8964},{"mktDate":"2013-10-31","value":0.9056},{"mktDate":"2013-11-01","value":0.9124},{"mktDate":"2013-11-04","value":0.9106},{"mktDate":"2013-11-05","value":0.9126},{"mktDate":"2013-11-06","value":0.9109},{"mktDate":"2013-11-07","value":0.9184},{"mktDate":"2013-11-08","value":0.922},{"mktDate":"2013-11-12","value":0.9176},{"mktDate":"2013-11-13","value":0.9155},{"mktDate":"2013-11-14","value":0.9152},{"mktDate":"2013-11-15","value":0.9152},{"mktDate":"2013-11-18","value":0.9121},{"mktDate":"2013-11-19","value":0.9114},{"mktDate":"2013-11-20","value":0.9158},{"mktDate":"2013-11-21","value":0.9146},{"mktDate":"2013-11-22","value":0.9072},{"mktDate":"2013-11-25","value":0.9125},{"mktDate":"2013-11-26","value":0.908},{"mktDate":"2013-11-27","value":0.9091},{"mktDate":"2013-11-29","value":0.9047},{"mktDate":"2013-12-02","value":0.9076},{"mktDate":"2013-12-03","value":0.903},{"mktDate":"2013-12-04","value":0.9052},{"mktDate":"2013-12-05","value":0.8976},{"mktDate":"2013-12-06","value":0.8939},{"mktDate":"2013-12-09","value":0.8914},{"mktDate":"2013-12-10","value":0.8876},{"mktDate":"2013-12-11","value":0.8856},{"mktDate":"2013-12-12","value":0.8902},{"mktDate":"2013-12-13","value":0.8904},{"mktDate":"2013-12-16","value":0.8876},{"mktDate":"2013-12-17","value":0.887},{"mktDate":"2013-12-18","value":0.8872},{"mktDate":"2013-12-19","value":0.8964},{"mktDate":"2013-12-20","value":0.8952},{"mktDate":"2013-12-23","value":0.8942},{"mktDate":"2013-12-24","value":0.8961},{"mktDate":"2013-12-26","value":0.8963},{"mktDate":"2013-12-27","value":0.8893},{"mktDate":"2013-12-30","value":0.8866},{"mktDate":"2013-12-31","value":0.8904},{"mktDate":"2014-01-02","value":0.8998},{"mktDate":"2014-01-03","value":0.9044},{"mktDate":"2014-01-06","value":0.9036},{"mktDate":"2014-01-07","value":0.9086},{"mktDate":"2014-01-08","value":0.9102},{"mktDate":"2014-01-09","value":0.9085},{"mktDate":"2014-01-10","value":0.9032},{"mktDate":"2014-01-13","value":0.9026},{"mktDate":"2014-01-14","value":0.9009},{"mktDate":"2014-01-15","value":0.9084},{"mktDate":"2014-01-16","value":0.9064},{"mktDate":"2014-01-17","value":0.91},{"mktDate":"2014-01-21","value":0.9092},{"mktDate":"2014-01-22","value":0.9116},{"mktDate":"2014-01-23","value":0.9002},{"mktDate":"2014-01-24","value":0.8949},{"mktDate":"2014-01-27","value":0.8956},{"mktDate":"2014-01-28","value":0.8984},{"mktDate":"2014-01-29","value":0.8948},{"mktDate":"2014-01-30","value":0.9042},{"mktDate":"2014-01-31","value":0.9052},{"mktDate":"2014-02-03","value":0.9014},{"mktDate":"2014-02-04","value":0.905},{"mktDate":"2014-02-05","value":0.9042},{"mktDate":"2014-02-06","value":0.8992},{"mktDate":"2014-02-07","value":0.8992},{"mktDate":"2014-02-10","value":0.8967},{"mktDate":"2014-02-11","value":0.8969},{"mktDate":"2014-02-12","value":0.9006},{"mktDate":"2014-02-13","value":0.8944},{"mktDate":"2014-02-14","value":0.8928},{"mktDate":"2014-02-18","value":0.8878},{"mktDate":"2014-02-19","value":0.8868},{"mktDate":"2014-02-20","value":0.8912},{"mktDate":"2014-02-21","value":0.8888},{"mktDate":"2014-02-24","value":0.8885},{"mktDate":"2014-02-25","value":0.887},{"mktDate":"2014-02-26","value":0.8922},{"mktDate":"2014-02-27","value":0.8872},{"mktDate":"2014-02-28","value":0.881},{"mktDate":"2014-03-03","value":0.881},{"mktDate":"2014-03-04","value":0.8869},{"mktDate":"2014-03-05","value":0.8872},{"mktDate":"2014-03-06","value":0.881},{"mktDate":"2014-03-07","value":0.8785},{"mktDate":"2014-03-10","value":0.8781},{"mktDate":"2014-03-11","value":0.8783},{"mktDate":"2014-03-12","value":0.8743},{"mktDate":"2014-03-13","value":0.8726},{"mktDate":"2014-03-14","value":0.8712},{"mktDate":"2014-03-17","value":0.8726},{"mktDate":"2014-03-18","value":0.8743},{"mktDate":"2014-03-19","value":0.8747},{"mktDate":"2014-03-20","value":0.8833},{"mktDate":"2014-03-21","value":0.8836},{"mktDate":"2014-03-24","value":0.884},{"mktDate":"2014-03-25","value":0.8862},{"mktDate":"2014-03-26","value":0.8854},{"mktDate":"2014-03-27","value":0.8859},{"mktDate":"2014-03-28","value":0.8869},{"mktDate":"2014-03-31","value":0.884},{"mktDate":"2014-04-01","value":0.8825},{"mktDate":"2014-04-02","value":0.887},{"mktDate":"2014-04-03","value":0.8921},{"mktDate":"2014-04-04","value":0.8918},{"mktDate":"2014-04-07","value":0.8876},{"mktDate":"2014-04-08","value":0.8836},{"mktDate":"2014-04-09","value":0.8816},{"mktDate":"2014-04-10","value":0.8758},{"mktDate":"2014-04-11","value":0.8748},{"mktDate":"2014-04-14","value":0.8784},{"mktDate":"2014-04-15","value":0.8805},{"mktDate":"2014-04-16","value":0.8813},{"mktDate":"2014-04-17","value":0.8812},{"mktDate":"2014-04-18","value":0.8832},{"mktDate":"2014-04-21","value":0.8851},{"mktDate":"2014-04-22","value":0.8851},{"mktDate":"2014-04-23","value":0.8828},{"mktDate":"2014-04-24","value":0.8817},{"mktDate":"2014-04-25","value":0.8809},{"mktDate":"2014-04-28","value":0.8807},{"mktDate":"2014-04-29","value":0.8845},{"mktDate":"2014-04-30","value":0.88},{"mktDate":"2014-05-01","value":0.8797},{"mktDate":"2014-05-02","value":0.8789},{"mktDate":"2014-05-05","value":0.8774},{"mktDate":"2014-05-06","value":0.8744},{"mktDate":"2014-05-07","value":0.8758},{"mktDate":"2014-05-08","value":0.8784},{"mktDate":"2014-05-09","value":0.886},{"mktDate":"2014-05-12","value":0.8876},{"mktDate":"2014-05-13","value":0.8894},{"mktDate":"2014-05-14","value":0.8894},{"mktDate":"2014-05-15","value":0.8898},{"mktDate":"2014-05-16","value":0.891},{"mktDate":"2014-05-19","value":0.8916},{"mktDate":"2014-05-20","value":0.8916},{"mktDate":"2014-05-21","value":0.8951},{"mktDate":"2014-05-22","value":0.8948},{"mktDate":"2014-05-23","value":0.8958},{"mktDate":"2014-05-27","value":0.8977},{"mktDate":"2014-05-28","value":0.8982},{"mktDate":"2014-05-29","value":0.897},{"mktDate":"2014-05-30","value":0.8944},{"mktDate":"2014-06-02","value":0.898},{"mktDate":"2014-06-03","value":0.8964},{"mktDate":"2014-06-04","value":0.8956},{"mktDate":"2014-06-05","value":0.8944},{"mktDate":"2014-06-06","value":0.8938},{"mktDate":"2014-06-09","value":0.8974},{"mktDate":"2014-06-10","value":0.8996},{"mktDate":"2014-06-11","value":0.8998},{"mktDate":"2014-06-12","value":0.8982},{"mktDate":"2014-06-13","value":0.9008},{"mktDate":"2014-06-16","value":0.8969},{"mktDate":"2014-06-17","value":0.8998},{"mktDate":"2014-06-18","value":0.8976},{"mktDate":"2014-06-19","value":0.8932},{"mktDate":"2014-06-20","value":0.896},{"mktDate":"2014-06-23","value":0.8948},{"mktDate":"2014-06-24","value":0.8955},{"mktDate":"2014-06-25","value":0.8918},{"mktDate":"2014-06-26","value":0.8933},{"mktDate":"2014-06-27","value":0.8919},{"mktDate":"2014-06-30","value":0.8868},{"mktDate":"2014-07-01","value":0.8871},{"mktDate":"2014-07-02","value":0.8886},{"mktDate":"2014-07-03","value":0.8934},{"mktDate":"2014-07-07","value":0.8934},{"mktDate":"2014-07-08","value":0.8924},{"mktDate":"2014-07-09","value":0.8918},{"mktDate":"2014-07-10","value":0.8926},{"mktDate":"2014-07-11","value":0.8926},{"mktDate":"2014-07-14","value":0.8918},{"mktDate":"2014-07-15","value":0.8953},{"mktDate":"2014-07-16","value":0.8984},{"mktDate":"2014-07-17","value":0.8973},{"mktDate":"2014-07-18","value":0.8989},{"mktDate":"2014-07-21","value":0.898},{"mktDate":"2014-07-22","value":0.9022},{"mktDate":"2014-07-23","value":0.9024},{"mktDate":"2014-07-24","value":0.9024},{"mktDate":"2014-07-25","value":0.9045},{"mktDate":"2014-07-28","value":0.9037},{"mktDate":"2014-07-29","value":0.9068},{"mktDate":"2014-07-30","value":0.9096},{"mktDate":"2014-07-31","value":0.9086},{"mktDate":"2014-08-01","value":0.9048},{"mktDate":"2014-08-04","value":0.9068},{"mktDate":"2014-08-05","value":0.9102},{"mktDate":"2014-08-06","value":0.9095},{"mktDate":"2014-08-07","value":0.9086},{"mktDate":"2014-08-08","value":0.905},{"mktDate":"2014-08-11","value":0.9063},{"mktDate":"2014-08-12","value":0.9082},{"mktDate":"2014-08-13","value":0.9079},{"mktDate":"2014-08-14","value":0.9056},{"mktDate":"2014-08-15","value":0.9026},{"mktDate":"2014-08-18","value":0.9066},{"mktDate":"2014-08-19","value":0.9089},{"mktDate":"2014-08-20","value":0.9116},{"mktDate":"2014-08-21","value":0.9112},{"mktDate":"2014-08-22","value":0.9142},{"mktDate":"2014-08-25","value":0.9144},{"mktDate":"2014-08-26","value":0.9167},{"mktDate":"2014-08-27","value":0.9148},{"mktDate":"2014-08-28","value":0.915},{"mktDate":"2014-08-29","value":0.9174},{"mktDate":"2014-09-02","value":0.9196},{"mktDate":"2014-09-03","value":0.9186},{"mktDate":"2014-09-04","value":0.9327},{"mktDate":"2014-09-05","value":0.9306},{"mktDate":"2014-09-08","value":0.9317},{"mktDate":"2014-09-09","value":0.9348},{"mktDate":"2014-09-10","value":0.9382},{"mktDate":"2014-09-11","value":0.9349},{"mktDate":"2014-09-12","value":0.9337},{"mktDate":"2014-09-15","value":0.9344},{"mktDate":"2014-09-16","value":0.9314},{"mktDate":"2014-09-17","value":0.9346},{"mktDate":"2014-09-18","value":0.9344},{"mktDate":"2014-09-19","value":0.9404},{"mktDate":"2014-09-22","value":0.941},{"mktDate":"2014-09-23","value":0.9386},{"mktDate":"2014-09-24","value":0.9446},{"mktDate":"2014-09-25","value":0.9467},{"mktDate":"2014-09-26","value":0.9513},{"mktDate":"2014-09-29","value":0.9498},{"mktDate":"2014-09-30","value":0.9554},{"mktDate":"2014-10-01","value":0.9566},{"mktDate":"2014-10-02","value":0.9532},{"mktDate":"2014-10-03","value":0.967},{"mktDate":"2014-10-06","value":0.9626},{"mktDate":"2014-10-07","value":0.9606},{"mktDate":"2014-10-08","value":0.9564},{"mktDate":"2014-10-09","value":0.9545},{"mktDate":"2014-10-10","value":0.9568},{"mktDate":"2014-10-14","value":0.9536},{"mktDate":"2014-10-15","value":0.9444},{"mktDate":"2014-10-16","value":0.9425},{"mktDate":"2014-10-17","value":0.9468},{"mktDate":"2014-10-20","value":0.9438},{"mktDate":"2014-10-21","value":0.9482},{"mktDate":"2014-10-22","value":0.953},{"mktDate":"2014-10-23","value":0.9535},{"mktDate":"2014-10-24","value":0.9514},{"mktDate":"2014-10-27","value":0.9484},{"mktDate":"2014-10-28","value":0.9463},{"mktDate":"2014-10-29","value":0.9452},{"mktDate":"2014-10-30","value":0.9552},{"mktDate":"2014-10-31","value":0.9623},{"mktDate":"2014-11-03","value":0.9655},{"mktDate":"2014-11-04","value":0.9596},{"mktDate":"2014-11-05","value":0.964},{"mktDate":"2014-11-06","value":0.9702},{"mktDate":"2014-11-07","value":0.9684},{"mktDate":"2014-11-10","value":0.9678},{"mktDate":"2014-11-12","value":0.965},{"mktDate":"2014-11-13","value":0.9634},{"mktDate":"2014-11-14","value":0.9616},{"mktDate":"2014-11-17","value":0.9653},{"mktDate":"2014-11-18","value":0.9583},{"mktDate":"2014-11-19","value":0.9572},{"mktDate":"2014-11-20","value":0.9596},{"mktDate":"2014-11-21","value":0.9696},{"mktDate":"2014-11-24","value":0.9676},{"mktDate":"2014-11-25","value":0.9645},{"mktDate":"2014-11-26","value":0.9614},{"mktDate":"2014-11-28","value":0.9658},{"mktDate":"2014-12-01","value":0.9631},{"mktDate":"2014-12-02","value":0.972},{"mktDate":"2014-12-03","value":0.9779},{"mktDate":"2014-12-04","value":0.9674},{"mktDate":"2014-12-05","value":0.9772},{"mktDate":"2014-12-08","value":0.9778},{"mktDate":"2014-12-09","value":0.968},{"mktDate":"2014-12-10","value":0.968},{"mktDate":"2014-12-11","value":0.9688},{"mktDate":"2014-12-12","value":0.962},{"mktDate":"2014-12-15","value":0.9632},{"mktDate":"2014-12-16","value":0.9604},{"mktDate":"2014-12-17","value":0.9679},{"mktDate":"2014-12-18","value":0.9794},{"mktDate":"2014-12-19","value":0.9832},{"mktDate":"2014-12-22","value":0.982},{"mktDate":"2014-12-23","value":0.9872},{"mktDate":"2014-12-24","value":0.9865},{"mktDate":"2014-12-29","value":0.9878},{"mktDate":"2014-12-30","value":0.988},{"mktDate":"2014-12-31","value":0.9934},{"mktDate":"2015-01-02","value":1.0004},{"mktDate":"2015-01-05","value":1.0079},{"mktDate":"2015-01-06","value":1.0062},{"mktDate":"2015-01-07","value":1.016},{"mktDate":"2015-01-08","value":1.0169},{"mktDate":"2015-01-09","value":1.0151},{"mktDate":"2015-01-12","value":1.015},{"mktDate":"2015-01-13","value":1.0195},{"mktDate":"2015-01-14","value":1.0172},{"mktDate":"2015-01-15","value":0.893},{"mktDate":"2015-01-16","value":0.8488},{"mktDate":"2015-01-20","value":0.8751},{"mktDate":"2015-01-21","value":0.8596},{"mktDate":"2015-01-22","value":0.8678},{"mktDate":"2015-01-23","value":0.876},{"mktDate":"2015-01-26","value":0.8988},{"mktDate":"2015-01-27","value":0.9042},{"mktDate":"2015-01-28","value":0.9055},{"mktDate":"2015-01-29","value":0.9226},{"mktDate":"2015-01-30","value":0.921},{"mktDate":"2015-02-02","value":0.9262},{"mktDate":"2015-02-03","value":0.9234},{"mktDate":"2015-02-04","value":0.9238},{"mktDate":"2015-02-05","value":0.9248},{"mktDate":"2015-02-06","value":0.9228},{"mktDate":"2015-02-09","value":0.9258},{"mktDate":"2015-02-10","value":0.9263},{"mktDate":"2015-02-11","value":0.9288},{"mktDate":"2015-02-12","value":0.9283},{"mktDate":"2015-02-13","value":0.9308},{"mktDate":"2015-02-17","value":0.9346},{"mktDate":"2015-02-18","value":0.9446},{"mktDate":"2015-02-19","value":0.9472},{"mktDate":"2015-02-20","value":0.9419},{"mktDate":"2015-02-23","value":0.9494},{"mktDate":"2015-02-24","value":0.9516},{"mktDate":"2015-02-25","value":0.9496},{"mktDate":"2015-02-26","value":0.954},{"mktDate":"2015-02-27","value":0.9513},{"mktDate":"2015-03-02","value":0.9553},{"mktDate":"2015-03-03","value":0.959},{"mktDate":"2015-03-04","value":0.964},{"mktDate":"2015-03-05","value":0.9736},{"mktDate":"2015-03-06","value":0.9846},{"mktDate":"2015-03-09","value":0.9873},{"mktDate":"2015-03-10","value":0.9996},{"mktDate":"2015-03-11","value":1.0074},{"mktDate":"2015-03-12","value":1.0034},{"mktDate":"2015-03-13","value":1.0047},{"mktDate":"2015-03-16","value":1.0074},{"mktDate":"2015-03-17","value":1.004},{"mktDate":"2015-03-18","value":0.9952},{"mktDate":"2015-03-19","value":0.9921},{"mktDate":"2015-03-20","value":0.9766},{"mktDate":"2015-03-23","value":0.9668},{"mktDate":"2015-03-24","value":0.9586},{"mktDate":"2015-03-25","value":0.9574},{"mktDate":"2015-03-26","value":0.9614},{"mktDate":"2015-03-27","value":0.9586},{"mktDate":"2015-03-30","value":0.9678},{"mktDate":"2015-03-31","value":0.9712},{"mktDate":"2015-04-01","value":0.9671},{"mktDate":"2015-04-02","value":0.9578},{"mktDate":"2015-04-03","value":0.9504},{"mktDate":"2015-04-06","value":0.9524},{"mktDate":"2015-04-07","value":0.964},{"mktDate":"2015-04-08","value":0.9634},{"mktDate":"2015-04-09","value":0.9754},{"mktDate":"2015-04-10","value":0.9807},{"mktDate":"2015-04-13","value":0.978},{"mktDate":"2015-04-14","value":0.9712},{"mktDate":"2015-04-15","value":0.9721},{"mktDate":"2015-04-16","value":0.9584},{"mktDate":"2015-04-17","value":0.9528},{"mktDate":"2015-04-20","value":0.9543},{"mktDate":"2015-04-21","value":0.9528},{"mktDate":"2015-04-22","value":0.9662},{"mktDate":"2015-04-23","value":0.955},{"mktDate":"2015-04-24","value":0.9533},{"mktDate":"2015-04-27","value":0.9534},{"mktDate":"2015-04-28","value":0.9538},{"mktDate":"2015-04-29","value":0.9358},{"mktDate":"2015-04-30","value":0.941},{"mktDate":"2015-05-01","value":0.934},{"mktDate":"2015-05-04","value":0.9357},{"mktDate":"2015-05-05","value":0.9262},{"mktDate":"2015-05-06","value":0.915},{"mktDate":"2015-05-07","value":0.9196},{"mktDate":"2015-05-08","value":0.9274},{"mktDate":"2015-05-11","value":0.9344},{"mktDate":"2015-05-12","value":0.9266},{"mktDate":"2015-05-13","value":0.9162},{"mktDate":"2015-05-14","value":0.9146},{"mktDate":"2015-05-15","value":0.9174},{"mktDate":"2015-05-18","value":0.923},{"mktDate":"2015-05-19","value":0.9367},{"mktDate":"2015-05-20","value":0.9395},{"mktDate":"2015-05-21","value":0.9346},{"mktDate":"2015-05-22","value":0.9428},{"mktDate":"2015-05-26","value":0.9503},{"mktDate":"2015-05-27","value":0.9508},{"mktDate":"2015-05-28","value":0.9458},{"mktDate":"2015-05-29","value":0.9404},{"mktDate":"2015-06-01","value":0.9467},{"mktDate":"2015-06-02","value":0.9343},{"mktDate":"2015-06-03","value":0.9336},{"mktDate":"2015-06-04","value":0.9342},{"mktDate":"2015-06-05","value":0.9436},{"mktDate":"2015-06-08","value":0.9332},{"mktDate":"2015-06-09","value":0.9295},{"mktDate":"2015-06-10","value":0.9292},{"mktDate":"2015-06-11","value":0.9364},{"mktDate":"2015-06-12","value":0.926},{"mktDate":"2015-06-15","value":0.9351},{"mktDate":"2015-06-16","value":0.9325},{"mktDate":"2015-06-17","value":0.9272},{"mktDate":"2015-06-18","value":0.9196},{"mktDate":"2015-06-19","value":0.9206},{"mktDate":"2015-06-22","value":0.9188},{"mktDate":"2015-06-23","value":0.9336},{"mktDate":"2015-06-24","value":0.936},{"mktDate":"2015-06-25","value":0.9375},{"mktDate":"2015-06-26","value":0.9351},{"mktDate":"2015-06-29","value":0.928},{"mktDate":"2015-06-30","value":0.9346},{"mktDate":"2015-07-01","value":0.9456},{"mktDate":"2015-07-02","value":0.9436},{"mktDate":"2015-07-06","value":0.9432},{"mktDate":"2015-07-07","value":0.9482},{"mktDate":"2015-07-08","value":0.9458},{"mktDate":"2015-07-09","value":0.9495},{"mktDate":"2015-07-10","value":0.9411},{"mktDate":"2015-07-13","value":0.9492},{"mktDate":"2015-07-14","value":0.9459},{"mktDate":"2015-07-15","value":0.9521},{"mktDate":"2015-07-16","value":0.9562},{"mktDate":"2015-07-17","value":0.9608},{"mktDate":"2015-07-20","value":0.963},{"mktDate":"2015-07-21","value":0.959},{"mktDate":"2015-07-22","value":0.9613},{"mktDate":"2015-07-23","value":0.9581},{"mktDate":"2015-07-24","value":0.962},{"mktDate":"2015-07-27","value":0.9597},{"mktDate":"2015-07-28","value":0.9638},{"mktDate":"2015-07-29","value":0.963},{"mktDate":"2015-07-30","value":0.9696},{"mktDate":"2015-07-31","value":0.9636},{"mktDate":"2015-08-03","value":0.9682},{"mktDate":"2015-08-04","value":0.9732},{"mktDate":"2015-08-05","value":0.981},{"mktDate":"2015-08-06","value":0.9808},{"mktDate":"2015-08-07","value":0.9824},{"mktDate":"2015-08-10","value":0.9848},{"mktDate":"2015-08-11","value":0.9869},{"mktDate":"2015-08-12","value":0.9691},{"mktDate":"2015-08-13","value":0.976},{"mktDate":"2015-08-14","value":0.978},{"mktDate":"2015-08-17","value":0.977},{"mktDate":"2015-08-18","value":0.9764},{"mktDate":"2015-08-19","value":0.9702},{"mktDate":"2015-08-20","value":0.9621},{"mktDate":"2015-08-21","value":0.9488},{"mktDate":"2015-08-24","value":0.9347},{"mktDate":"2015-08-25","value":0.9488},{"mktDate":"2015-08-26","value":0.9472},{"mktDate":"2015-08-27","value":0.9631},{"mktDate":"2015-08-28","value":0.9622},{"mktDate":"2015-08-31","value":0.9681},{"mktDate":"2015-09-01","value":0.9622},{"mktDate":"2015-09-02","value":0.969},{"mktDate":"2015-09-03","value":0.9764},{"mktDate":"2015-09-04","value":0.9754},{"mktDate":"2015-09-08","value":0.978},{"mktDate":"2015-09-09","value":0.9767},{"mktDate":"2015-09-10","value":0.9735},{"mktDate":"2015-09-11","value":0.9735},{"mktDate":"2015-09-14","value":0.9687},{"mktDate":"2015-09-15","value":0.9755},{"mktDate":"2015-09-16","value":0.9688},{"mktDate":"2015-09-17","value":0.971},{"mktDate":"2015-09-18","value":0.9614},{"mktDate":"2015-09-21","value":0.9702},{"mktDate":"2015-09-22","value":0.9733},{"mktDate":"2015-09-23","value":0.978},{"mktDate":"2015-09-24","value":0.973},{"mktDate":"2015-09-25","value":0.976},{"mktDate":"2015-09-28","value":0.9735},{"mktDate":"2015-09-29","value":0.971},{"mktDate":"2015-09-30","value":0.9773},{"mktDate":"2015-10-01","value":0.9744},{"mktDate":"2015-10-02","value":0.9684},{"mktDate":"2015-10-05","value":0.9746},{"mktDate":"2015-10-06","value":0.9678},{"mktDate":"2015-10-07","value":0.9716},{"mktDate":"2015-10-08","value":0.9674},{"mktDate":"2015-10-09","value":0.9615},{"mktDate":"2015-10-13","value":0.9594},{"mktDate":"2015-10-14","value":0.9517},{"mktDate":"2015-10-15","value":0.9489},{"mktDate":"2015-10-16","value":0.9536},{"mktDate":"2015-10-19","value":0.956},{"mktDate":"2015-10-20","value":0.954},{"mktDate":"2015-10-21","value":0.957},{"mktDate":"2015-10-22","value":0.971},{"mktDate":"2015-10-23","value":0.9769},{"mktDate":"2015-10-26","value":0.9815},{"mktDate":"2015-10-27","value":0.9848},{"mktDate":"2015-10-28","value":0.9848},{"mktDate":"2015-10-29","value":0.9915},{"mktDate":"2015-10-30","value":0.9858},{"mktDate":"2015-11-02","value":0.9853},{"mktDate":"2015-11-03","value":0.9922},{"mktDate":"2015-11-04","value":0.9933},{"mktDate":"2015-11-05","value":0.9964},{"mktDate":"2015-11-06","value":1.0048},{"mktDate":"2015-11-09","value":1.0017},{"mktDate":"2015-11-10","value":1.0076},{"mktDate":"2015-11-12","value":1.0014},{"mktDate":"2015-11-13","value":1.0088},{"mktDate":"2015-11-16","value":1.0079},{"mktDate":"2015-11-17","value":1.0169},{"mktDate":"2015-11-18","value":1.0198},{"mktDate":"2015-11-19","value":1.014},{"mktDate":"2015-11-20","value":1.0183},{"mktDate":"2015-11-23","value":1.0205},{"mktDate":"2015-11-24","value":1.0161},{"mktDate":"2015-11-25","value":1.022},{"mktDate":"2015-11-27","value":1.0305},{"mktDate":"2015-11-30","value":1.0282},{"mktDate":"2015-12-01","value":1.0296},{"mktDate":"2015-12-02","value":1.0274},{"mktDate":"2015-12-03","value":0.9996},{"mktDate":"2015-12-04","value":0.9986},{"mktDate":"2015-12-07","value":1.0026},{"mktDate":"2015-12-08","value":0.994},{"mktDate":"2015-12-09","value":0.9866},{"mktDate":"2015-12-10","value":0.9888},{"mktDate":"2015-12-11","value":0.9828},{"mktDate":"2015-12-14","value":0.9823},{"mktDate":"2015-12-15","value":0.9921},{"mktDate":"2015-12-16","value":0.9852},{"mktDate":"2015-12-17","value":0.9987},{"mktDate":"2015-12-18","value":0.994},{"mktDate":"2015-12-21","value":0.9912},{"mktDate":"2015-12-22","value":0.9866},{"mktDate":"2015-12-23","value":0.9938},{"mktDate":"2015-12-24","value":0.9872},{"mktDate":"2015-12-28","value":0.9878},{"mktDate":"2015-12-29","value":0.9924},{"mktDate":"2015-12-30","value":0.989},{"mktDate":"2015-12-31","value":1.0017},{"mktDate":"2016-01-04","value":1.0042},{"mktDate":"2016-01-05","value":1.0096},{"mktDate":"2016-01-06","value":1.0084},{"mktDate":"2016-01-07","value":1.0018},{"mktDate":"2016-01-08","value":0.9972},{"mktDate":"2016-01-11","value":1.0},{"mktDate":"2016-01-12","value":1.003},{"mktDate":"2016-01-13","value":1.0064},{"mktDate":"2016-01-14","value":1.0072},{"mktDate":"2016-01-15","value":0.9984},{"mktDate":"2016-01-19","value":1.0032},{"mktDate":"2016-01-20","value":1.0032},{"mktDate":"2016-01-21","value":1.0112},{"mktDate":"2016-01-22","value":1.0148},{"mktDate":"2016-01-25","value":1.0148},{"mktDate":"2016-01-26","value":1.0189},{"mktDate":"2016-01-27","value":1.0176},{"mktDate":"2016-01-28","value":1.0134},{"mktDate":"2016-01-29","value":1.0226},{"mktDate":"2016-02-01","value":1.0202},{"mktDate":"2016-02-02","value":1.0181},{"mktDate":"2016-02-03","value":1.007},{"mktDate":"2016-02-04","value":0.9926},{"mktDate":"2016-02-05","value":0.9938},{"mktDate":"2016-02-08","value":0.9885},{"mktDate":"2016-02-09","value":0.972},{"mktDate":"2016-02-10","value":0.9779},{"mktDate":"2016-02-11","value":0.9706},{"mktDate":"2016-02-12","value":0.9768},{"mktDate":"2016-02-16","value":0.9884},{"mktDate":"2016-02-17","value":0.9926},{"mktDate":"2016-02-18","value":0.994},{"mktDate":"2016-02-19","value":0.9893},{"mktDate":"2016-02-22","value":0.9986},{"mktDate":"2016-02-23","value":0.992},{"mktDate":"2016-02-24","value":0.986},{"mktDate":"2016-02-25","value":0.9894},{"mktDate":"2016-02-26","value":0.9967},{"mktDate":"2016-02-29","value":0.996},{"mktDate":"2016-03-01","value":0.9994},{"mktDate":"2016-03-02","value":0.9981},{"mktDate":"2016-03-03","value":0.992},{"mktDate":"2016-03-04","value":0.9926},{"mktDate":"2016-03-07","value":0.9969},{"mktDate":"2016-03-08","value":0.9939},{"mktDate":"2016-03-09","value":0.9957},{"mktDate":"2016-03-10","value":0.9857},{"mktDate":"2016-03-11","value":0.9813},{"mktDate":"2016-03-14","value":0.986},{"mktDate":"2016-03-15","value":0.9852},{"mktDate":"2016-03-16","value":0.9879},{"mktDate":"2016-03-17","value":0.968},{"mktDate":"2016-03-18","value":0.9682},{"mktDate":"2016-03-21","value":0.9678},{"mktDate":"2016-03-22","value":0.9705},{"mktDate":"2016-03-23","value":0.9731},{"mktDate":"2016-03-24","value":0.9766},{"mktDate":"2016-03-25","value":0.978},{"mktDate":"2016-03-28","value":0.9732},{"mktDate":"2016-03-29","value":0.9744},{"mktDate":"2016-03-30","value":0.9636},{"mktDate":"2016-03-31","value":0.9583},{"mktDate":"2016-04-01","value":0.9588},{"mktDate":"2016-04-04","value":0.9597},{"mktDate":"2016-04-05","value":0.9572},{"mktDate":"2016-04-06","value":0.9537},{"mktDate":"2016-04-07","value":0.9552},{"mktDate":"2016-04-08","value":0.9536},{"mktDate":"2016-04-11","value":0.9538},{"mktDate":"2016-04-12","value":0.9546},{"mktDate":"2016-04-13","value":0.9651},{"mktDate":"2016-04-14","value":0.9667},{"mktDate":"2016-04-15","value":0.967},{"mktDate":"2016-04-18","value":0.9636},{"mktDate":"2016-04-19","value":0.9599},{"mktDate":"2016-04-20","value":0.9671},{"mktDate":"2016-04-21","value":0.9722},{"mktDate":"2016-04-22","value":0.9774},{"mktDate":"2016-04-25","value":0.9742},{"mktDate":"2016-04-26","value":0.9713},{"mktDate":"2016-04-27","value":0.971},{"mktDate":"2016-04-28","value":0.9687},{"mktDate":"2016-04-29","value":0.9598},{"mktDate":"2016-05-02","value":0.9556},{"mktDate":"2016-05-03","value":0.9541},{"mktDate":"2016-05-04","value":0.9574},{"mktDate":"2016-05-05","value":0.9686},{"mktDate":"2016-05-06","value":0.9697},{"mktDate":"2016-05-09","value":0.9698},{"mktDate":"2016-05-10","value":0.9746},{"mktDate":"2016-05-11","value":0.9699},{"mktDate":"2016-05-12","value":0.9693},{"mktDate":"2016-05-13","value":0.9756},{"mktDate":"2016-05-16","value":0.9772},{"mktDate":"2016-05-17","value":0.9761},{"mktDate":"2016-05-18","value":0.9822},{"mktDate":"2016-05-19","value":0.9894},{"mktDate":"2016-05-20","value":0.992},{"mktDate":"2016-05-23","value":0.9919},{"mktDate":"2016-05-24","value":0.993},{"mktDate":"2016-05-25","value":0.9908},{"mktDate":"2016-05-26","value":0.9898},{"mktDate":"2016-05-27","value":0.9916},{"mktDate":"2016-05-31","value":0.9934},{"mktDate":"2016-06-01","value":0.9892},{"mktDate":"2016-06-02","value":0.9902},{"mktDate":"2016-06-03","value":0.9781},{"mktDate":"2016-06-06","value":0.972},{"mktDate":"2016-06-07","value":0.9663},{"mktDate":"2016-06-08","value":0.9594},{"mktDate":"2016-06-09","value":0.9639},{"mktDate":"2016-06-10","value":0.9632},{"mktDate":"2016-06-13","value":0.9662},{"mktDate":"2016-06-14","value":0.964},{"mktDate":"2016-06-15","value":0.9647},{"mktDate":"2016-06-16","value":0.9662},{"mktDate":"2016-06-17","value":0.961},{"mktDate":"2016-06-20","value":0.9616},{"mktDate":"2016-06-21","value":0.9596},{"mktDate":"2016-06-22","value":0.9584},{"mktDate":"2016-06-23","value":0.9566},{"mktDate":"2016-06-24","value":0.9702},{"mktDate":"2016-06-27","value":0.9787},{"mktDate":"2016-06-28","value":0.9812},{"mktDate":"2016-06-29","value":0.9794},{"mktDate":"2016-06-30","value":0.9792},{"mktDate":"2016-07-01","value":0.973},{"mktDate":"2016-07-05","value":0.9768},{"mktDate":"2016-07-06","value":0.9778},{"mktDate":"2016-07-07","value":0.9781},{"mktDate":"2016-07-08","value":0.9843},{"mktDate":"2016-07-11","value":0.983},{"mktDate":"2016-07-12","value":0.9869},{"mktDate":"2016-07-13","value":0.9834},{"mktDate":"2016-07-14","value":0.9806},{"mktDate":"2016-07-15","value":0.9834},{"mktDate":"2016-07-18","value":0.9822},{"mktDate":"2016-07-19","value":0.985},{"mktDate":"2016-07-20","value":0.9872},{"mktDate":"2016-07-21","value":0.9869},{"mktDate":"2016-07-22","value":0.9888},{"mktDate":"2016-07-25","value":0.9869},{"mktDate":"2016-07-26","value":0.9924},{"mktDate":"2016-07-27","value":0.9936},{"mktDate":"2016-07-28","value":0.9806},{"mktDate":"2016-07-29","value":0.969},{"mktDate":"2016-08-01","value":0.9671},{"mktDate":"2016-08-02","value":0.9643},{"mktDate":"2016-08-03","value":0.9716},{"mktDate":"2016-08-04","value":0.9738},{"mktDate":"2016-08-05","value":0.9796},{"mktDate":"2016-08-08","value":0.9838},{"mktDate":"2016-08-09","value":0.9826},{"mktDate":"2016-08-10","value":0.9759},{"mktDate":"2016-08-11","value":0.9722},{"mktDate":"2016-08-12","value":0.9738},{"mktDate":"2016-08-15","value":0.9714},{"mktDate":"2016-08-16","value":0.9622},{"mktDate":"2016-08-17","value":0.964},{"mktDate":"2016-08-18","value":0.9576},{"mktDate":"2016-08-19","value":0.9594},{"mktDate":"2016-08-22","value":0.9625},{"mktDate":"2016-08-23","value":0.9622},{"mktDate":"2016-08-24","value":0.9673},{"mktDate":"2016-08-25","value":0.9684},{"mktDate":"2016-08-26","value":0.9718},{"mktDate":"2016-08-29","value":0.978},{"mktDate":"2016-08-30","value":0.9822},{"mktDate":"2016-08-31","value":0.983},{"mktDate":"2016-09-01","value":0.9792},{"mktDate":"2016-09-02","value":0.9804},{"mktDate":"2016-09-06","value":0.9718},{"mktDate":"2016-09-07","value":0.9702},{"mktDate":"2016-09-08","value":0.9726},{"mktDate":"2016-09-09","value":0.977},{"mktDate":"2016-09-12","value":0.9736},{"mktDate":"2016-09-13","value":0.974},{"mktDate":"2016-09-14","value":0.9708},{"mktDate":"2016-09-15","value":0.9714},{"mktDate":"2016-09-16","value":0.9794},{"mktDate":"2016-09-19","value":0.9798},{"mktDate":"2016-09-20","value":0.9781},{"mktDate":"2016-09-21","value":0.9758},{"mktDate":"2016-09-22","value":0.9678},{"mktDate":"2016-09-23","value":0.9702},{"mktDate":"2016-09-26","value":0.9668},{"mktDate":"2016-09-27","value":0.9718},{"mktDate":"2016-09-28","value":0.9724},{"mktDate":"2016-09-29","value":0.9655},{"mktDate":"2016-09-30","value":0.9694},{"mktDate":"2016-10-03","value":0.974},{"mktDate":"2016-10-04","value":0.978},{"mktDate":"2016-10-05","value":0.977},{"mktDate":"2016-10-06","value":0.9798},{"mktDate":"2016-10-07","value":0.9806},{"mktDate":"2016-10-11","value":0.9878},{"mktDate":"2016-10-12","value":0.9902},{"mktDate":"2016-10-13","value":0.987},{"mktDate":"2016-10-14","value":0.9902},{"mktDate":"2016-10-17","value":0.988},{"mktDate":"2016-10-18","value":0.9886},{"mktDate":"2016-10-19","value":0.9894},{"mktDate":"2016-10-20","value":0.9916},{"mktDate":"2016-10-21","value":0.9951},{"mktDate":"2016-10-24","value":0.992},{"mktDate":"2016-10-25","value":0.994},{"mktDate":"2016-10-26","value":0.9927},{"mktDate":"2016-10-27","value":0.994},{"mktDate":"2016-10-28","value":0.9932},{"mktDate":"2016-10-31","value":0.989},{"mktDate":"2016-11-01","value":0.979},{"mktDate":"2016-11-02","value":0.9701},{"mktDate":"2016-11-03","value":0.9746},{"mktDate":"2016-11-04","value":0.9682},{"mktDate":"2016-11-07","value":0.9758},{"mktDate":"2016-11-08","value":0.9757},{"mktDate":"2016-11-09","value":0.9812},{"mktDate":"2016-11-10","value":0.9878},{"mktDate":"2016-11-14","value":0.9978},{"mktDate":"2016-11-15","value":1.0015},{"mktDate":"2016-11-16","value":1.0019},{"mktDate":"2016-11-17","value":1.0048},{"mktDate":"2016-11-18","value":1.0094},{"mktDate":"2016-11-21","value":1.0112},{"mktDate":"2016-11-22","value":1.01},{"mktDate":"2016-11-23","value":1.0156},{"mktDate":"2016-11-25","value":1.0136},{"mktDate":"2016-11-28","value":1.0158},{"mktDate":"2016-11-29","value":1.0132},{"mktDate":"2016-11-30","value":1.0187},{"mktDate":"2016-12-01","value":1.0126},{"mktDate":"2016-12-02","value":1.011},{"mktDate":"2016-12-05","value":1.0103},{"mktDate":"2016-12-06","value":1.0093},{"mktDate":"2016-12-07","value":1.0065},{"mktDate":"2016-12-08","value":1.0154},{"mktDate":"2016-12-09","value":1.0184},{"mktDate":"2016-12-12","value":1.0157},{"mktDate":"2016-12-13","value":1.0118},{"mktDate":"2016-12-14","value":1.0099},{"mktDate":"2016-12-15","value":1.0334},{"mktDate":"2016-12-16","value":1.0258},{"mktDate":"2016-12-19","value":1.0226},{"mktDate":"2016-12-20","value":1.0282},{"mktDate":"2016-12-21","value":1.0262},{"mktDate":"2016-12-22","value":1.0246},{"mktDate":"2016-12-23","value":1.0268},{"mktDate":"2016-12-27","value":1.0284},{"mktDate":"2016-12-28","value":1.0313},{"mktDate":"2016-12-29","value":1.023},{"mktDate":"2016-12-30","value":1.016},{"mktDate":"2017-01-03","value":1.0266},{"mktDate":"2017-01-04","value":1.0228},{"mktDate":"2017-01-05","value":1.0107},{"mktDate":"2017-01-06","value":1.015},{"mktDate":"2017-01-09","value":1.0148},{"mktDate":"2017-01-10","value":1.0158},{"mktDate":"2017-01-11","value":1.0203},{"mktDate":"2017-01-12","value":1.0066},{"mktDate":"2017-01-13","value":1.0098},{"mktDate":"2017-01-17","value":1.0028},{"mktDate":"2017-01-18","value":1.0028},{"mktDate":"2017-01-19","value":1.0094},{"mktDate":"2017-01-23","value":0.999},{"mktDate":"2017-01-24","value":0.9998},{"mktDate":"2017-01-25","value":0.9996},{"mktDate":"2017-01-26","value":1.0011},{"mktDate":"2017-01-27","value":0.9992},{"mktDate":"2017-01-30","value":0.9976},{"mktDate":"2017-01-31","value":0.9888},{"mktDate":"2017-02-01","value":0.993},{"mktDate":"2017-02-02","value":0.9894},{"mktDate":"2017-02-03","value":0.991},{"mktDate":"2017-02-06","value":0.9934},{"mktDate":"2017-02-07","value":0.997},{"mktDate":"2017-02-08","value":0.9934},{"mktDate":"2017-02-09","value":1.0013},{"mktDate":"2017-02-10","value":1.0028},{"mktDate":"2017-02-13","value":1.0054},{"mktDate":"2017-02-14","value":1.0072},{"mktDate":"2017-02-15","value":1.0062},{"mktDate":"2017-02-16","value":0.9992},{"mktDate":"2017-02-17","value":1.0022},{"mktDate":"2017-02-21","value":1.0083},{"mktDate":"2017-02-22","value":1.0109},{"mktDate":"2017-02-23","value":1.0062},{"mktDate":"2017-02-24","value":1.0055},{"mktDate":"2017-02-27","value":1.0051},{"mktDate":"2017-02-28","value":1.0022},{"mktDate":"2017-03-01","value":1.0072},{"mktDate":"2017-03-02","value":1.012},{"mktDate":"2017-03-03","value":1.0118},{"mktDate":"2017-03-06","value":1.0114},{"mktDate":"2017-03-07","value":1.013},{"mktDate":"2017-03-08","value":1.0146},{"mktDate":"2017-03-09","value":1.0131},{"mktDate":"2017-03-10","value":1.0104},{"mktDate":"2017-03-13","value":1.0068},{"mktDate":"2017-03-14","value":1.0078},{"mktDate":"2017-03-15","value":1.008},{"mktDate":"2017-03-16","value":0.9953},{"mktDate":"2017-03-17","value":0.9978},{"mktDate":"2017-03-20","value":0.9966},{"mktDate":"2017-03-21","value":0.9936},{"mktDate":"2017-03-22","value":0.99},{"mktDate":"2017-03-23","value":0.9924},{"mktDate":"2017-03-24","value":0.991},{"mktDate":"2017-03-27","value":0.983},{"mktDate":"2017-03-28","value":0.985},{"mktDate":"2017-03-29","value":0.9966},{"mktDate":"2017-03-30","value":0.9969},{"mktDate":"2017-03-31","value":0.9998},{"mktDate":"2017-04-03","value":1.0029},{"mktDate":"2017-04-04","value":1.0022},{"mktDate":"2017-04-05","value":1.005},{"mktDate":"2017-04-06","value":1.0046},{"mktDate":"2017-04-07","value":1.0066},{"mktDate":"2017-04-10","value":1.0077},{"mktDate":"2017-04-11","value":1.0072},{"mktDate":"2017-04-12","value":1.0054},{"mktDate":"2017-04-13","value":1.0047},{"mktDate":"2017-04-14","value":1.0038},{"mktDate":"2017-04-17","value":1.0022},{"mktDate":"2017-04-18","value":0.9978},{"mktDate":"2017-04-19","value":0.9986},{"mktDate":"2017-04-20","value":0.996},{"mktDate":"2017-04-21","value":0.9987},{"mktDate":"2017-04-24","value":0.9964},{"mktDate":"2017-04-25","value":0.9925},{"mktDate":"2017-04-26","value":0.9957},{"mktDate":"2017-04-27","value":0.9948},{"mktDate":"2017-04-28","value":0.9944},{"mktDate":"2017-05-01","value":0.9955},{"mktDate":"2017-05-02","value":0.9913},{"mktDate":"2017-05-03","value":0.9913},{"mktDate":"2017-05-04","value":0.989},{"mktDate":"2017-05-05","value":0.9876},{"mktDate":"2017-05-08","value":0.9979},{"mktDate":"2017-05-09","value":1.0074},{"mktDate":"2017-05-10","value":1.0088},{"mktDate":"2017-05-11","value":1.0061},{"mktDate":"2017-05-12","value":1.0008},{"mktDate":"2017-05-15","value":0.9964},{"mktDate":"2017-05-16","value":0.9878},{"mktDate":"2017-05-17","value":0.9808},{"mktDate":"2017-05-18","value":0.9763},{"mktDate":"2017-05-19","value":0.9754},{"mktDate":"2017-05-22","value":0.9736},{"mktDate":"2017-05-23","value":0.974},{"mktDate":"2017-05-24","value":0.9769},{"mktDate":"2017-05-25","value":0.972},{"mktDate":"2017-05-26","value":0.9753},{"mktDate":"2017-05-30","value":0.9744},{"mktDate":"2017-05-31","value":0.9684},{"mktDate":"2017-06-01","value":0.9712},{"mktDate":"2017-06-02","value":0.9642},{"mktDate":"2017-06-05","value":0.9657},{"mktDate":"2017-06-06","value":0.9628},{"mktDate":"2017-06-07","value":0.9657},{"mktDate":"2017-06-08","value":0.9675},{"mktDate":"2017-06-09","value":0.97},{"mktDate":"2017-06-12","value":0.9688},{"mktDate":"2017-06-13","value":0.9692},{"mktDate":"2017-06-14","value":0.9662},{"mktDate":"2017-06-15","value":0.9749},{"mktDate":"2017-06-16","value":0.9739},{"mktDate":"2017-06-19","value":0.9745},{"mktDate":"2017-06-20","value":0.9759},{"mktDate":"2017-06-21","value":0.9744},{"mktDate":"2017-06-22","value":0.9728},{"mktDate":"2017-06-23","value":0.9692},{"mktDate":"2017-06-26","value":0.9706},{"mktDate":"2017-06-27","value":0.9638},{"mktDate":"2017-06-28","value":0.9608},{"mktDate":"2017-06-29","value":0.9569},{"mktDate":"2017-06-30","value":0.9586},{"mktDate":"2017-07-03","value":0.9632},{"mktDate":"2017-07-05","value":0.9652},{"mktDate":"2017-07-06","value":0.9634},{"mktDate":"2017-07-07","value":0.9644},{"mktDate":"2017-07-10","value":0.9658},{"mktDate":"2017-07-11","value":0.9672},{"mktDate":"2017-07-12","value":0.9648},{"mktDate":"2017-07-13","value":0.9685},{"mktDate":"2017-07-14","value":0.9654},{"mktDate":"2017-07-17","value":0.9627},{"mktDate":"2017-07-18","value":0.9526},{"mktDate":"2017-07-19","value":0.9548},{"mktDate":"2017-07-20","value":0.9507},{"mktDate":"2017-07-21","value":0.9468},{"mktDate":"2017-07-24","value":0.9456},{"mktDate":"2017-07-25","value":0.9496},{"mktDate":"2017-07-26","value":0.958},{"mktDate":"2017-07-27","value":0.9656},{"mktDate":"2017-07-28","value":0.9685},{"mktDate":"2017-07-31","value":0.965},{"mktDate":"2017-08-01","value":0.9655},{"mktDate":"2017-08-02","value":0.9684},{"mktDate":"2017-08-03","value":0.969},{"mktDate":"2017-08-04","value":0.9721},{"mktDate":"2017-08-07","value":0.9728},{"mktDate":"2017-08-08","value":0.9766},{"mktDate":"2017-08-09","value":0.9649},{"mktDate":"2017-08-10","value":0.9647},{"mktDate":"2017-08-11","value":0.962},{"mktDate":"2017-08-14","value":0.9714},{"mktDate":"2017-08-15","value":0.9718},{"mktDate":"2017-08-16","value":0.9744},{"mktDate":"2017-08-17","value":0.9633},{"mktDate":"2017-08-18","value":0.9642},{"mktDate":"2017-08-21","value":0.9629},{"mktDate":"2017-08-22","value":0.9668},{"mktDate":"2017-08-23","value":0.9667},{"mktDate":"2017-08-24","value":0.9646},{"mktDate":"2017-08-25","value":0.9574},{"mktDate":"2017-08-28","value":0.9554},{"mktDate":"2017-08-29","value":0.948},{"mktDate":"2017-08-30","value":0.9583},{"mktDate":"2017-08-31","value":0.961},{"mktDate":"2017-09-01","value":0.9626},{"mktDate":"2017-09-05","value":0.9577},{"mktDate":"2017-09-06","value":0.9537},{"mktDate":"2017-09-07","value":0.9498},{"mktDate":"2017-09-08","value":0.9456},{"mktDate":"2017-09-11","value":0.9533},{"mktDate":"2017-09-12","value":0.9596},{"mktDate":"2017-09-13","value":0.9639},{"mktDate":"2017-09-14","value":0.966},{"mktDate":"2017-09-15","value":0.9594},{"mktDate":"2017-09-18","value":0.963},{"mktDate":"2017-09-19","value":0.9628},{"mktDate":"2017-09-20","value":0.9617},{"mktDate":"2017-09-21","value":0.9692},{"mktDate":"2017-09-22","value":0.9694},{"mktDate":"2017-09-25","value":0.9682},{"mktDate":"2017-09-26","value":0.9706},{"mktDate":"2017-09-27","value":0.9745},{"mktDate":"2017-09-28","value":0.971},{"mktDate":"2017-09-29","value":0.9688},{"mktDate":"2017-10-02","value":0.9737},{"mktDate":"2017-10-03","value":0.9734},{"mktDate":"2017-10-04","value":0.9756},{"mktDate":"2017-10-05","value":0.9792},{"mktDate":"2017-10-06","value":0.9777},{"mktDate":"2017-10-10","value":0.9744},{"mktDate":"2017-10-11","value":0.9732},{"mktDate":"2017-10-12","value":0.976},{"mktDate":"2017-10-13","value":0.9745},{"mktDate":"2017-10-16","value":0.9735},{"mktDate":"2017-10-17","value":0.9804},{"mktDate":"2017-10-18","value":0.9817},{"mktDate":"2017-10-19","value":0.9751},{"mktDate":"2017-10-20","value":0.9844},{"mktDate":"2017-10-23","value":0.9862},{"mktDate":"2017-10-24","value":0.989},{"mktDate":"2017-10-25","value":0.9888},{"mktDate":"2017-10-26","value":0.995},{"mktDate":"2017-10-27","value":0.999},{"mktDate":"2017-10-30","value":0.9969},{"mktDate":"2017-10-31","value":0.9968},{"mktDate":"2017-11-01","value":1.0014},{"mktDate":"2017-11-02","value":0.9977},{"mktDate":"2017-11-03","value":1.0002},{"mktDate":"2017-11-06","value":0.999},{"mktDate":"2017-11-07","value":0.9996},{"mktDate":"2017-11-08","value":0.9997},{"mktDate":"2017-11-09","value":0.9958},{"mktDate":"2017-11-13","value":0.9975},{"mktDate":"2017-11-14","value":0.9914},{"mktDate":"2017-11-15","value":0.9902},{"mktDate":"2017-11-16","value":0.9926},{"mktDate":"2017-11-17","value":0.9882},{"mktDate":"2017-11-20","value":0.9923},{"mktDate":"2017-11-21","value":0.9916},{"mktDate":"2017-11-22","value":0.9838},{"mktDate":"2017-11-24","value":0.9788},{"mktDate":"2017-11-27","value":0.9804},{"mktDate":"2017-11-28","value":0.9831},{"mktDate":"2017-11-29","value":0.9837},{"mktDate":"2017-11-30","value":0.9838},{"mktDate":"2017-12-01","value":0.9762},{"mktDate":"2017-12-04","value":0.9858},{"mktDate":"2017-12-05","value":0.9868},{"mktDate":"2017-12-06","value":0.9904},{"mktDate":"2017-12-07","value":0.9921},{"mktDate":"2017-12-08","value":0.9928},{"mktDate":"2017-12-11","value":0.99},{"mktDate":"2017-12-12","value":0.9926},{"mktDate":"2017-12-13","value":0.9894},{"mktDate":"2017-12-14","value":0.99},{"mktDate":"2017-12-15","value":0.9903},{"mktDate":"2017-12-18","value":0.9856},{"mktDate":"2017-12-19","value":0.9857},{"mktDate":"2017-12-20","value":0.9859},{"mktDate":"2017-12-21","value":0.989},{"mktDate":"2017-12-22","value":0.9898},{"mktDate":"2017-12-26","value":0.9891},{"mktDate":"2017-12-27","value":0.987},{"mktDate":"2017-12-28","value":0.9774},{"mktDate":"2017-12-29","value":0.9738},{"mktDate":"2018-01-02","value":0.9718},{"mktDate":"2018-01-03","value":0.9762},{"mktDate":"2018-01-04","value":0.9753},{"mktDate":"2018-01-05","value":0.9752},{"mktDate":"2018-01-08","value":0.9762},{"mktDate":"2018-01-09","value":0.9832},{"mktDate":"2018-01-10","value":0.978},{"mktDate":"2018-01-11","value":0.9748},{"mktDate":"2018-01-12","value":0.9713},{"mktDate":"2018-01-16","value":0.9618},{"mktDate":"2018-01-17","value":0.9616},{"mktDate":"2018-01-18","value":0.9586},{"mktDate":"2018-01-19","value":0.9612},{"mktDate":"2018-01-22","value":0.9636},{"mktDate":"2018-01-23","value":0.9598},{"mktDate":"2018-01-24","value":0.9452},{"mktDate":"2018-01-25","value":0.9357},{"mktDate":"2018-01-26","value":0.9342},{"mktDate":"2018-01-29","value":0.938},{"mktDate":"2018-01-30","value":0.9355},{"mktDate":"2018-01-31","value":0.9321},{"mktDate":"2018-02-01","value":0.9288},{"mktDate":"2018-02-02","value":0.932},{"mktDate":"2018-02-05","value":0.9366},{"mktDate":"2018-02-06","value":0.9368},{"mktDate":"2018-02-07","value":0.9438},{"mktDate":"2018-02-08","value":0.9386},{"mktDate":"2018-02-09","value":0.9393},{"mktDate":"2018-02-12","value":0.9392},{"mktDate":"2018-02-13","value":0.9335},{"mktDate":"2018-02-14","value":0.9319},{"mktDate":"2018-02-15","value":0.9232},{"mktDate":"2018-02-16","value":0.9258},{"mktDate":"2018-02-20","value":0.9354},{"mktDate":"2018-02-21","value":0.9375},{"mktDate":"2018-02-22","value":0.9345},{"mktDate":"2018-02-23","value":0.9356},{"mktDate":"2018-02-26","value":0.9388},{"mktDate":"2018-02-27","value":0.9398},{"mktDate":"2018-02-28","value":0.943},{"mktDate":"2018-03-01","value":0.9461},{"mktDate":"2018-03-02","value":0.9378},{"mktDate":"2018-03-05","value":0.9397},{"mktDate":"2018-03-06","value":0.9385},{"mktDate":"2018-03-07","value":0.9426},{"mktDate":"2018-03-08","value":0.9499},{"mktDate":"2018-03-09","value":0.9493},{"mktDate":"2018-03-12","value":0.9489},{"mktDate":"2018-03-13","value":0.9437},{"mktDate":"2018-03-14","value":0.9461},{"mktDate":"2018-03-15","value":0.9502},{"mktDate":"2018-03-16","value":0.9532},{"mktDate":"2018-03-19","value":0.9509},{"mktDate":"2018-03-20","value":0.9549},{"mktDate":"2018-03-21","value":0.954},{"mktDate":"2018-03-22","value":0.9491},{"mktDate":"2018-03-23","value":0.9465},{"mktDate":"2018-03-26","value":0.9442},{"mktDate":"2018-03-27","value":0.9474},{"mktDate":"2018-03-28","value":0.9538},{"mktDate":"2018-03-29","value":0.956},{"mktDate":"2018-03-30","value":0.9532},{"mktDate":"2018-04-02","value":0.9558},{"mktDate":"2018-04-03","value":0.959},{"mktDate":"2018-04-04","value":0.9595},{"mktDate":"2018-04-05","value":0.9633},{"mktDate":"2018-04-06","value":0.9602},{"mktDate":"2018-04-09","value":0.9574},{"mktDate":"2018-04-10","value":0.9574},{"mktDate":"2018-04-11","value":0.9578},{"mktDate":"2018-04-12","value":0.9625},{"mktDate":"2018-04-13","value":0.9631},{"mktDate":"2018-04-16","value":0.9596},{"mktDate":"2018-04-17","value":0.9666},{"mktDate":"2018-04-18","value":0.967},{"mktDate":"2018-04-19","value":0.9714},{"mktDate":"2018-04-20","value":0.9744},{"mktDate":"2018-04-23","value":0.9776},{"mktDate":"2018-04-24","value":0.9804},{"mktDate":"2018-04-25","value":0.9828},{"mktDate":"2018-04-26","value":0.988},{"mktDate":"2018-04-27","value":0.9884},{"mktDate":"2018-04-30","value":0.9911},{"mktDate":"2018-05-01","value":0.9954},{"mktDate":"2018-05-02","value":0.9975},{"mktDate":"2018-05-03","value":0.9978},{"mktDate":"2018-05-04","value":1.0005},{"mktDate":"2018-05-07","value":1.0023},{"mktDate":"2018-05-08","value":1.0016},{"mktDate":"2018-05-09","value":1.0042},{"mktDate":"2018-05-10","value":1.0036},{"mktDate":"2018-05-11","value":0.9996},{"mktDate":"2018-05-14","value":0.9976},{"mktDate":"2018-05-15","value":0.9998},{"mktDate":"2018-05-16","value":1.0004},{"mktDate":"2018-05-17","value":1.0014},{"mktDate":"2018-05-18","value":0.997},{"mktDate":"2018-05-21","value":0.9978},{"mktDate":"2018-05-22","value":0.9924},{"mktDate":"2018-05-23","value":0.9952},{"mktDate":"2018-05-24","value":0.9916},{"mktDate":"2018-05-25","value":0.9912},{"mktDate":"2018-05-29","value":0.9924},{"mktDate":"2018-05-30","value":0.989},{"mktDate":"2018-05-31","value":0.9844},{"mktDate":"2018-06-01","value":0.9867},{"mktDate":"2018-06-04","value":0.9884},{"mktDate":"2018-06-05","value":0.986},{"mktDate":"2018-06-06","value":0.9844},{"mktDate":"2018-06-07","value":0.9822},{"mktDate":"2018-06-08","value":0.986},{"mktDate":"2018-06-11","value":0.9848},{"mktDate":"2018-06-12","value":0.9841},{"mktDate":"2018-06-13","value":0.9844},{"mktDate":"2018-06-14","value":0.9942},{"mktDate":"2018-06-15","value":0.9962},{"mktDate":"2018-06-18","value":0.9952},{"mktDate":"2018-06-19","value":0.9951},{"mktDate":"2018-06-20","value":0.9956},{"mktDate":"2018-06-21","value":0.9921},{"mktDate":"2018-06-22","value":0.9902},{"mktDate":"2018-06-25","value":0.9874},{"mktDate":"2018-06-26","value":0.9901},{"mktDate":"2018-06-27","value":0.9962},{"mktDate":"2018-06-28","value":0.9979},{"mktDate":"2018-06-29","value":0.9922},{"mktDate":"2018-07-02","value":0.9946},{"mktDate":"2018-07-03","value":0.9922},{"mktDate":"2018-07-05","value":0.9924},{"mktDate":"2018-07-06","value":0.9901},{"mktDate":"2018-07-09","value":0.992},{"mktDate":"2018-07-10","value":0.9926},{"mktDate":"2018-07-11","value":0.9932},{"mktDate":"2018-07-12","value":1.0009},{"mktDate":"2018-07-13","value":1.0028},{"mktDate":"2018-07-16","value":0.9974},{"mktDate":"2018-07-17","value":0.9992},{"mktDate":"2018-07-18","value":0.9994},{"mktDate":"2018-07-19","value":1.0016},{"mktDate":"2018-07-20","value":0.9944},{"mktDate":"2018-07-23","value":0.9927},{"mktDate":"2018-07-24","value":0.9944},{"mktDate":"2018-07-25","value":0.9942},{"mktDate":"2018-07-26","value":0.9938},{"mktDate":"2018-07-27","value":0.994},{"mktDate":"2018-07-30","value":0.9885},{"mktDate":"2018-07-31","value":0.9895},{"mktDate":"2018-08-01","value":0.9923},{"mktDate":"2018-08-02","value":0.9943},{"mktDate":"2018-08-03","value":0.9926},{"mktDate":"2018-08-06","value":0.9963},{"mktDate":"2018-08-07","value":0.9944},{"mktDate":"2018-08-08","value":0.9943},{"mktDate":"2018-08-09","value":0.9906},{"mktDate":"2018-08-10","value":0.9954},{"mktDate":"2018-08-13","value":0.9934},{"mktDate":"2018-08-14","value":0.993},{"mktDate":"2018-08-15","value":0.9942},{"mktDate":"2018-08-16","value":0.9962},{"mktDate":"2018-08-17","value":0.9948},{"mktDate":"2018-08-20","value":0.9943},{"mktDate":"2018-08-21","value":0.9876},{"mktDate":"2018-08-22","value":0.9836},{"mktDate":"2018-08-23","value":0.9848},{"mktDate":"2018-08-24","value":0.9824},{"mktDate":"2018-08-27","value":0.9802},{"mktDate":"2018-08-28","value":0.9752},{"mktDate":"2018-08-29","value":0.9732},{"mktDate":"2018-08-30","value":0.9709},{"mktDate":"2018-08-31","value":0.9698},{"mktDate":"2018-09-04","value":0.9753},{"mktDate":"2018-09-05","value":0.9716},{"mktDate":"2018-09-06","value":0.9682},{"mktDate":"2018-09-07","value":0.9684},{"mktDate":"2018-09-10","value":0.974},{"mktDate":"2018-09-11","value":0.9737},{"mktDate":"2018-09-12","value":0.9704},{"mktDate":"2018-09-13","value":0.968},{"mktDate":"2018-09-14","value":0.9665},{"mktDate":"2018-09-17","value":0.962},{"mktDate":"2018-09-18","value":0.962},{"mktDate":"2018-09-19","value":0.967},{"mktDate":"2018-09-20","value":0.9624},{"mktDate":"2018-09-21","value":0.9593},{"mktDate":"2018-09-24","value":0.962},{"mktDate":"2018-09-25","value":0.9646},{"mktDate":"2018-09-26","value":0.9681},{"mktDate":"2018-09-27","value":0.9776},{"mktDate":"2018-09-28","value":0.9758},{"mktDate":"2018-10-01","value":0.984},{"mktDate":"2018-10-02","value":0.9844},{"mktDate":"2018-10-03","value":0.9894},{"mktDate":"2018-10-04","value":0.9925},{"mktDate":"2018-10-05","value":0.9922},{"mktDate":"2018-10-09","value":0.9928},{"mktDate":"2018-10-10","value":0.9908},{"mktDate":"2018-10-11","value":0.992},{"mktDate":"2018-10-12","value":0.9916},{"mktDate":"2018-10-15","value":0.9868},{"mktDate":"2018-10-16","value":0.9894},{"mktDate":"2018-10-17","value":0.9926},{"mktDate":"2018-10-18","value":0.994},{"mktDate":"2018-10-19","value":0.9968},{"mktDate":"2018-10-22","value":0.9963},{"mktDate":"2018-10-23","value":0.9943},{"mktDate":"2018-10-24","value":0.9982},{"mktDate":"2018-10-25","value":1.0009},{"mktDate":"2018-10-26","value":0.998},{"mktDate":"2018-10-29","value":1.0006},{"mktDate":"2018-10-30","value":1.0046},{"mktDate":"2018-10-31","value":1.0057},{"mktDate":"2018-11-01","value":1.0033},{"mktDate":"2018-11-02","value":1.0036},{"mktDate":"2018-11-05","value":1.0055},{"mktDate":"2018-11-06","value":1.0042},{"mktDate":"2018-11-07","value":0.9998},{"mktDate":"2018-11-08","value":1.0033},{"mktDate":"2018-11-09","value":1.0062},{"mktDate":"2018-11-13","value":1.0083},{"mktDate":"2018-11-14","value":1.0067},{"mktDate":"2018-11-15","value":1.0058},{"mktDate":"2018-11-16","value":1.0012},{"mktDate":"2018-11-19","value":0.9938},{"mktDate":"2018-11-20","value":0.9944},{"mktDate":"2018-11-21","value":0.9952},{"mktDate":"2018-11-23","value":0.9976},{"mktDate":"2018-11-26","value":0.9984},{"mktDate":"2018-11-27","value":0.9998},{"mktDate":"2018-11-28","value":0.9994},{"mktDate":"2018-11-29","value":0.9966},{"mktDate":"2018-11-30","value":0.9987},{"mktDate":"2018-12-03","value":0.9975},{"mktDate":"2018-12-04","value":0.9975},{"mktDate":"2018-12-06","value":0.9926},{"mktDate":"2018-12-07","value":0.9914},{"mktDate":"2018-12-10","value":0.9896},{"mktDate":"2018-12-11","value":0.9931},{"mktDate":"2018-12-12","value":0.992},{"mktDate":"2018-12-13","value":0.9938},{"mktDate":"2018-12-14","value":0.997},{"mktDate":"2018-12-17","value":0.9934},{"mktDate":"2018-12-18","value":0.993},{"mktDate":"2018-12-19","value":0.9918},{"mktDate":"2018-12-20","value":0.9918},{"mktDate":"2018-12-21","value":0.9914},{"mktDate":"2018-12-26","value":0.9908},{"mktDate":"2018-12-27","value":0.9902},{"mktDate":"2018-12-28","value":0.9838},{"mktDate":"2018-12-31","value":0.9832},{"mktDate":"2019-01-02","value":0.9884},{"mktDate":"2019-01-03","value":0.9889},{"mktDate":"2019-01-04","value":0.9859},{"mktDate":"2019-01-07","value":0.981},{"mktDate":"2019-01-08","value":0.981},{"mktDate":"2019-01-09","value":0.9767},{"mktDate":"2019-01-10","value":0.9817},{"mktDate":"2019-01-11","value":0.9829},{"mktDate":"2019-01-15","value":0.9885},{"mktDate":"2019-01-16","value":0.9899},{"mktDate":"2019-01-17","value":0.9944},{"mktDate":"2019-01-18","value":0.9954},{"mktDate":"2019-01-22","value":0.9972},{"mktDate":"2019-01-23","value":0.9946},{"mktDate":"2019-01-24","value":0.9965},{"mktDate":"2019-01-25","value":0.993},{"mktDate":"2019-01-28","value":0.991},{"mktDate":"2019-01-29","value":0.995},{"mktDate":"2019-01-30","value":0.9988},{"mktDate":"2019-01-31","value":0.9938},{"mktDate":"2019-02-01","value":0.994},{"mktDate":"2019-02-04","value":0.9974},{"mktDate":"2019-02-05","value":1.0005},{"mktDate":"2019-02-06","value":1.0009},{"mktDate":"2019-02-07","value":1.001},{"mktDate":"2019-02-08","value":1.0},{"mktDate":"2019-02-11","value":1.004},{"mktDate":"2019-02-12","value":1.0068},{"mktDate":"2019-02-13","value":1.0073},{"mktDate":"2019-02-14","value":1.0064},{"mktDate":"2019-02-15","value":1.0063},{"mktDate":"2019-02-19","value":1.0018},{"mktDate":"2019-02-21","value":1.001},{"mktDate":"2019-02-22","value":0.9998},{"mktDate":"2019-02-25","value":1.0006},{"mktDate":"2019-02-26","value":1.0002},{"mktDate":"2019-02-27","value":1.0003},{"mktDate":"2019-02-28","value":0.9974},{"mktDate":"2019-03-01","value":0.9987},{"mktDate":"2019-03-04","value":0.9994},{"mktDate":"2019-03-05","value":1.0045},{"mktDate":"2019-03-06","value":1.0038},{"mktDate":"2019-03-07","value":1.0106},{"mktDate":"2019-03-08","value":1.0074},{"mktDate":"2019-03-11","value":1.011},{"mktDate":"2019-03-12","value":1.0078},{"mktDate":"2019-03-13","value":1.0046},{"mktDate":"2019-03-14","value":1.0044},{"mktDate":"2019-03-15","value":1.0026},{"mktDate":"2019-03-18","value":1.0004},{"mktDate":"2019-03-19","value":1.0001},{"mktDate":"2019-03-20","value":0.9974},{"mktDate":"2019-03-21","value":0.9924},{"mktDate":"2019-03-22","value":0.994},{"mktDate":"2019-03-25","value":0.9918},{"mktDate":"2019-03-26","value":0.994},{"mktDate":"2019-03-27","value":0.9946},{"mktDate":"2019-03-28","value":0.9952},{"mktDate":"2019-03-29","value":0.9962},{"mktDate":"2019-04-01","value":0.9988},{"mktDate":"2019-04-02","value":0.9986},{"mktDate":"2019-04-03","value":0.997},{"mktDate":"2019-04-04","value":1.0002},{"mktDate":"2019-04-05","value":1.0003},{"mktDate":"2019-04-08","value":0.9994},{"mktDate":"2019-04-09","value":0.9999},{"mktDate":"2019-04-10","value":1.0019},{"mktDate":"2019-04-11","value":1.0027},{"mktDate":"2019-04-12","value":1.0017},{"mktDate":"2019-04-15","value":1.0039},{"mktDate":"2019-04-16","value":1.0066},{"mktDate":"2019-04-17","value":1.0099},{"mktDate":"2019-04-18","value":1.0154},{"mktDate":"2019-04-19","value":1.0144},{"mktDate":"2019-04-22","value":1.0155},{"mktDate":"2019-04-23","value":1.0218},{"mktDate":"2019-04-24","value":1.0184},{"mktDate":"2019-04-25","value":1.0199},{"mktDate":"2019-04-26","value":1.019},{"mktDate":"2019-04-29","value":1.0201},{"mktDate":"2019-04-30","value":1.02},{"mktDate":"2019-05-01","value":1.0137},{"mktDate":"2019-05-02","value":1.018},{"mktDate":"2019-05-03","value":1.0178},{"mktDate":"2019-05-06","value":1.0179},{"mktDate":"2019-05-07","value":1.0215},{"mktDate":"2019-05-08","value":1.0181},{"mktDate":"2019-05-09","value":1.0133},{"mktDate":"2019-05-10","value":1.0109},{"mktDate":"2019-05-13","value":1.0064},{"mktDate":"2019-05-14","value":1.0088},{"mktDate":"2019-05-15","value":1.009},{"mktDate":"2019-05-16","value":1.0101},{"mktDate":"2019-05-17","value":1.0108},{"mktDate":"2019-05-20","value":1.0082},{"mktDate":"2019-05-21","value":1.0104},{"mktDate":"2019-05-22","value":1.009},{"mktDate":"2019-05-23","value":1.004},{"mktDate":"2019-05-24","value":1.0021},{"mktDate":"2019-05-28","value":1.0086},{"mktDate":"2019-05-29","value":1.0066},{"mktDate":"2019-05-30","value":1.0074},{"mktDate":"2019-05-31","value":1.0034},{"mktDate":"2019-06-03","value":0.9994},{"mktDate":"2019-06-04","value":0.994},{"mktDate":"2019-06-05","value":0.9919},{"mktDate":"2019-06-06","value":0.9886},{"mktDate":"2019-06-07","value":0.9877},{"mktDate":"2019-06-10","value":0.9898},{"mktDate":"2019-06-11","value":0.9925},{"mktDate":"2019-06-12","value":0.9944},{"mktDate":"2019-06-13","value":0.9946},{"mktDate":"2019-06-14","value":0.999},{"mktDate":"2019-06-17","value":0.9982},{"mktDate":"2019-06-18","value":0.9994},{"mktDate":"2019-06-19","value":0.996},{"mktDate":"2019-06-20","value":0.9821},{"mktDate":"2019-06-21","value":0.9789},{"mktDate":"2019-06-24","value":0.972},{"mktDate":"2019-06-25","value":0.9726},{"mktDate":"2019-06-26","value":0.976},{"mktDate":"2019-06-27","value":0.9766},{"mktDate":"2019-06-28","value":0.9758},{"mktDate":"2019-07-01","value":0.9864},{"mktDate":"2019-07-02","value":0.986},{"mktDate":"2019-07-03","value":0.9864},{"mktDate":"2019-07-05","value":0.9923},{"mktDate":"2019-07-08","value":0.9938},{"mktDate":"2019-07-09","value":0.9928},{"mktDate":"2019-07-10","value":0.9892},{"mktDate":"2019-07-11","value":0.9886},{"mktDate":"2019-07-12","value":0.9845},{"mktDate":"2019-07-15","value":0.9847},{"mktDate":"2019-07-16","value":0.989},{"mktDate":"2019-07-17","value":0.987},{"mktDate":"2019-07-18","value":0.9862},{"mktDate":"2019-07-19","value":0.9823},{"mktDate":"2019-07-22","value":0.9815},{"mktDate":"2019-07-23","value":0.9848},{"mktDate":"2019-07-24","value":0.9854},{"mktDate":"2019-07-25","value":0.9899},{"mktDate":"2019-07-26","value":0.9933},{"mktDate":"2019-07-29","value":0.9916},{"mktDate":"2019-07-30","value":0.9908},{"mktDate":"2019-07-31","value":0.9902},{"mktDate":"2019-08-01","value":0.9938},{"mktDate":"2019-08-02","value":0.982},{"mktDate":"2019-08-05","value":0.9721},{"mktDate":"2019-08-06","value":0.9782},{"mktDate":"2019-08-07","value":0.9708},{"mktDate":"2019-08-08","value":0.9751},{"mktDate":"2019-08-09","value":0.971},{"mktDate":"2019-08-12","value":0.9696},{"mktDate":"2019-08-13","value":0.9744},{"mktDate":"2019-08-14","value":0.9736},{"mktDate":"2019-08-15","value":0.9762},{"mktDate":"2019-08-16","value":0.98},{"mktDate":"2019-08-19","value":0.9808},{"mktDate":"2019-08-20","value":0.9792},{"mktDate":"2019-08-21","value":0.9816},{"mktDate":"2019-08-22","value":0.9834},{"mktDate":"2019-08-23","value":0.9748},{"mktDate":"2019-08-26","value":0.9782},{"mktDate":"2019-08-27","value":0.9815},{"mktDate":"2019-08-28","value":0.9807},{"mktDate":"2019-08-29","value":0.9853},{"mktDate":"2019-08-30","value":0.9899},{"mktDate":"2019-09-03","value":0.9872},{"mktDate":"2019-09-04","value":0.9817},{"mktDate":"2019-09-05","value":0.9868},{"mktDate":"2019-09-06","value":0.9866},{"mktDate":"2019-09-09","value":0.991},{"mktDate":"2019-09-10","value":0.9908},{"mktDate":"2019-09-11","value":0.9933},{"mktDate":"2019-09-12","value":0.9891},{"mktDate":"2019-09-13","value":0.9898},{"mktDate":"2019-09-16","value":0.9919},{"mktDate":"2019-09-17","value":0.9925},{"mktDate":"2019-09-18","value":0.995},{"mktDate":"2019-09-19","value":0.9927},{"mktDate":"2019-09-20","value":0.993},{"mktDate":"2019-09-23","value":0.9894},{"mktDate":"2019-09-24","value":0.9872},{"mktDate":"2019-09-25","value":0.9909},{"mktDate":"2019-09-26","value":0.9928},{"mktDate":"2019-09-27","value":0.9919},{"mktDate":"2019-09-30","value":0.9978},{"mktDate":"2019-10-01","value":0.9936},{"mktDate":"2019-10-02","value":0.9975},{"mktDate":"2019-10-03","value":0.9974},{"mktDate":"2019-10-04","value":0.9958},{"mktDate":"2019-10-07","value":0.9947},{"mktDate":"2019-10-08","value":0.994},{"mktDate":"2019-10-09","value":0.995},{"mktDate":"2019-10-10","value":0.9954},{"mktDate":"2019-10-11","value":0.9967},{"mktDate":"2019-10-15","value":0.9982},{"mktDate":"2019-10-16","value":0.9959},{"mktDate":"2019-10-17","value":0.987},{"mktDate":"2019-10-18","value":0.9856},{"mktDate":"2019-10-21","value":0.9865},{"mktDate":"2019-10-22","value":0.9889},{"mktDate":"2019-10-23","value":0.9907},{"mktDate":"2019-10-24","value":0.9923},{"mktDate":"2019-10-25","value":0.9945},{"mktDate":"2019-10-28","value":0.996},{"mktDate":"2019-10-29","value":0.9936},{"mktDate":"2019-10-30","value":0.9909},{"mktDate":"2019-10-31","value":0.9868},{"mktDate":"2019-11-01","value":0.9855},{"mktDate":"2019-11-04","value":0.9871},{"mktDate":"2019-11-05","value":0.9932},{"mktDate":"2019-11-06","value":0.992},{"mktDate":"2019-11-07","value":0.9954},{"mktDate":"2019-11-08","value":0.9971},{"mktDate":"2019-11-12","value":0.9929},{"mktDate":"2019-11-13","value":0.9892},{"mktDate":"2019-11-14","value":0.9878},{"mktDate":"2019-11-15","value":0.9903},{"mktDate":"2019-11-18","value":0.9879},{"mktDate":"2019-11-19","value":0.9912},{"mktDate":"2019-11-20","value":0.9921},{"mktDate":"2019-11-21","value":0.992},{"mktDate":"2019-11-22","value":0.9967},{"mktDate":"2019-11-25","value":0.9964},{"mktDate":"2019-11-26","value":0.9978},{"mktDate":"2019-11-27","value":0.9996},{"mktDate":"2019-11-29","value":1.0001},{"mktDate":"2019-12-02","value":0.992},{"mktDate":"2019-12-03","value":0.9862},{"mktDate":"2019-12-04","value":0.9893},{"mktDate":"2019-12-05","value":0.9872},{"mktDate":"2019-12-06","value":0.9909},{"mktDate":"2019-12-09","value":0.9879},{"mktDate":"2019-12-10","value":0.9852},{"mktDate":"2019-12-11","value":0.9856},{"mktDate":"2019-12-12","value":0.986},{"mktDate":"2019-12-13","value":0.9838},{"mktDate":"2019-12-16","value":0.9839},{"mktDate":"2019-12-17","value":0.9811},{"mktDate":"2019-12-18","value":0.9819},{"mktDate":"2019-12-19","value":0.9777},{"mktDate":"2019-12-20","value":0.9824},{"mktDate":"2019-12-23","value":0.982},{"mktDate":"2019-12-24","value":0.9807},{"mktDate":"2019-12-26","value":0.9808},{"mktDate":"2019-12-27","value":0.9741},{"mktDate":"2019-12-30","value":0.9677},{"mktDate":"2019-12-31","value":0.9677},{"mktDate":"2020-01-02","value":0.9721},{"mktDate":"2020-01-03","value":0.9703},{"mktDate":"2020-01-06","value":0.9688},{"mktDate":"2020-01-07","value":0.9716},{"mktDate":"2020-01-08","value":0.9725},{"mktDate":"2020-01-09","value":0.9724},{"mktDate":"2020-01-10","value":0.9729},{"mktDate":"2020-01-13","value":0.9705},{"mktDate":"2020-01-14","value":0.9677},{"mktDate":"2020-01-15","value":0.9634},{"mktDate":"2020-01-16","value":0.965},{"mktDate":"2020-01-17","value":0.9683},{"mktDate":"2020-01-21","value":0.9681},{"mktDate":"2020-01-22","value":0.9696},{"mktDate":"2020-01-23","value":0.9698},{"mktDate":"2020-01-24","value":0.9712},{"mktDate":"2020-01-27","value":0.9695},{"mktDate":"2020-01-28","value":0.9738},{"mktDate":"2020-01-29","value":0.9747},{"mktDate":"2020-01-30","value":0.9692},{"mktDate":"2020-01-31","value":0.9645},{"mktDate":"2020-02-03","value":0.9655},{"mktDate":"2020-02-04","value":0.9693},{"mktDate":"2020-02-05","value":0.9729},{"mktDate":"2020-02-06","value":0.975},{"mktDate":"2020-02-07","value":0.9777},{"mktDate":"2020-02-10","value":0.9778},{"mktDate":"2020-02-11","value":0.9761},{"mktDate":"2020-02-12","value":0.9767},{"mktDate":"2020-02-13","value":0.9788},{"mktDate":"2020-02-14","value":0.9818},{"mktDate":"2020-02-18","value":0.9814},{"mktDate":"2020-02-19","value":0.9839},{"mktDate":"2020-02-20","value":0.9831},{"mktDate":"2020-02-21","value":0.9781},{"mktDate":"2020-02-24","value":0.9776},{"mktDate":"2020-02-25","value":0.9765},{"mktDate":"2020-02-26","value":0.9759},{"mktDate":"2020-02-27","value":0.9718},{"mktDate":"2020-02-28","value":0.9671},{"mktDate":"2020-03-02","value":0.9577},{"mktDate":"2020-03-03","value":0.9563},{"mktDate":"2020-03-04","value":0.9554},{"mktDate":"2020-03-05","value":0.9487},{"mktDate":"2020-03-06","value":0.9365},{"mktDate":"2020-03-09","value":0.9296},{"mktDate":"2020-03-10","value":0.933},{"mktDate":"2020-03-11","value":0.9381},{"mktDate":"2020-03-12","value":0.954},{"mktDate":"2020-03-13","value":0.9541},{"mktDate":"2020-03-16","value":0.9467},{"mktDate":"2020-03-17","value":0.9647},{"mktDate":"2020-03-18","value":0.9727},{"mktDate":"2020-03-19","value":0.9847},{"mktDate":"2020-03-20","value":0.9866},{"mktDate":"2020-03-23","value":0.9824},{"mktDate":"2020-03-24","value":0.9813},{"mktDate":"2020-03-25","value":0.9781},{"mktDate":"2020-03-26","value":0.9645},{"mktDate":"2020-03-27","value":0.9558},{"mktDate":"2020-03-30","value":0.9606},{"mktDate":"2020-03-31","value":0.9627},{"mktDate":"2020-04-01","value":0.9675},{"mktDate":"2020-04-02","value":0.9727},{"mktDate":"2020-04-03","value":0.9777},{"mktDate":"2020-04-06","value":0.9768},{"mktDate":"2020-04-07","value":0.9707},{"mktDate":"2020-04-08","value":0.971},{"mktDate":"2020-04-09","value":0.966},{"mktDate":"2020-04-10","value":0.9648},{"mktDate":"2020-04-13","value":0.9674},{"mktDate":"2020-04-14","value":0.9606},{"mktDate":"2020-04-15","value":0.9647},{"mktDate":"2020-04-16","value":0.9695},{"mktDate":"2020-04-17","value":0.9662},{"mktDate":"2020-04-20","value":0.967},{"mktDate":"2020-04-21","value":0.9691},{"mktDate":"2020-04-22","value":0.9711},{"mktDate":"2020-04-23","value":0.9731},{"mktDate":"2020-04-24","value":0.975},{"mktDate":"2020-04-27","value":0.9756},{"mktDate":"2020-04-28","value":0.9743},{"mktDate":"2020-04-29","value":0.9748},{"mktDate":"2020-04-30","value":0.9669},{"mktDate":"2020-05-01","value":0.9599},{"mktDate":"2020-05-04","value":0.9647},{"mktDate":"2020-05-05","value":0.9721},{"mktDate":"2020-05-06","value":0.9745},{"mktDate":"2020-05-07","value":0.9746},{"mktDate":"2020-05-08","value":0.9699},{"mktDate":"2020-05-11","value":0.9722},{"mktDate":"2020-05-12","value":0.968},{"mktDate":"2020-05-13","value":0.9704},{"mktDate":"2020-05-14","value":0.9727},{"mktDate":"2020-05-15","value":0.9726},{"mktDate":"2020-05-18","value":0.9699},{"mktDate":"2020-05-19","value":0.9725},{"mktDate":"2020-05-20","value":0.9649},{"mktDate":"2020-05-21","value":0.9703},{"mktDate":"2020-05-22","value":0.9722},{"mktDate":"2020-05-26","value":0.9668},{"mktDate":"2020-05-27","value":0.9696},{"mktDate":"2020-05-28","value":0.9642},{"mktDate":"2020-05-29","value":0.9618},{"mktDate":"2020-06-01","value":0.9613},{"mktDate":"2020-06-02","value":0.9623},{"mktDate":"2020-06-03","value":0.9613},{"mktDate":"2020-06-04","value":0.9565},{"mktDate":"2020-06-05","value":0.9622},{"mktDate":"2020-06-08","value":0.9567},{"mktDate":"2020-06-09","value":0.9487},{"mktDate":"2020-06-10","value":0.945},{"mktDate":"2020-06-11","value":0.9382},{"mktDate":"2020-06-12","value":0.9515},{"mktDate":"2020-06-15","value":0.9503},{"mktDate":"2020-06-16","value":0.9494},{"mktDate":"2020-06-17","value":0.9512},{"mktDate":"2020-06-18","value":0.951},{"mktDate":"2020-06-19","value":0.9519},{"mktDate":"2020-06-22","value":0.9475},{"mktDate":"2020-06-23","value":0.9438},{"mktDate":"2020-06-24","value":0.9471},{"mktDate":"2020-06-25","value":0.9485},{"mktDate":"2020-06-26","value":0.948},{"mktDate":"2020-06-29","value":0.9504},{"mktDate":"2020-06-30","value":0.9467},{"mktDate":"2020-07-01","value":0.9455},{"mktDate":"2020-07-02","value":0.9455},{"mktDate":"2020-07-06","value":0.9416},{"mktDate":"2020-07-07","value":0.941},{"mktDate":"2020-07-08","value":0.9382},{"mktDate":"2020-07-09","value":0.9397},{"mktDate":"2020-07-10","value":0.9395},{"mktDate":"2020-07-13","value":0.941},{"mktDate":"2020-07-14","value":0.9385},{"mktDate":"2020-07-15","value":0.9439},{"mktDate":"2020-07-16","value":0.9432},{"mktDate":"2020-07-17","value":0.9388},{"mktDate":"2020-07-20","value":0.9389},{"mktDate":"2020-07-21","value":0.934},{"mktDate":"2020-07-22","value":0.9288},{"mktDate":"2020-07-23","value":0.925},{"mktDate":"2020-07-24","value":0.9222},{"mktDate":"2020-07-27","value":0.9204},{"mktDate":"2020-07-28","value":0.9169},{"mktDate":"2020-07-29","value":0.9141},{"mktDate":"2020-07-30","value":0.912},{"mktDate":"2020-07-31","value":0.9113},{"mktDate":"2020-08-03","value":0.9194},{"mktDate":"2020-08-04","value":0.9154},{"mktDate":"2020-08-05","value":0.9053},{"mktDate":"2020-08-06","value":0.9101},{"mktDate":"2020-08-07","value":0.914},{"mktDate":"2020-08-10","value":0.9154},{"mktDate":"2020-08-11","value":0.9163},{"mktDate":"2020-08-12","value":0.9109},{"mktDate":"2020-08-13","value":0.9097},{"mktDate":"2020-08-14","value":0.9091},{"mktDate":"2020-08-17","value":0.9058},{"mktDate":"2020-08-18","value":0.9029},{"mktDate":"2020-08-19","value":0.9114},{"mktDate":"2020-08-20","value":0.9082},{"mktDate":"2020-08-21","value":0.9131},{"mktDate":"2020-08-24","value":0.9109},{"mktDate":"2020-08-25","value":0.9089},{"mktDate":"2020-08-26","value":0.9086},{"mktDate":"2020-08-27","value":0.9077},{"mktDate":"2020-08-28","value":0.9041},{"mktDate":"2020-08-31","value":0.9012},{"mktDate":"2020-09-01","value":0.9072},{"mktDate":"2020-09-02","value":0.9107},{"mktDate":"2020-09-03","value":0.9104},{"mktDate":"2020-09-04","value":0.9147},{"mktDate":"2020-09-08","value":0.9166},{"mktDate":"2020-09-09","value":0.9131},{"mktDate":"2020-09-10","value":0.9077},{"mktDate":"2020-09-11","value":0.9092},{"mktDate":"2020-09-14","value":0.9071},{"mktDate":"2020-09-15","value":0.9085},{"mktDate":"2020-09-16","value":0.908},{"mktDate":"2020-09-17","value":0.9098},{"mktDate":"2020-09-18","value":0.9096},{"mktDate":"2020-09-21","value":0.9163},{"mktDate":"2020-09-22","value":0.92},{"mktDate":"2020-09-23","value":0.9233},{"mktDate":"2020-09-24","value":0.9264},{"mktDate":"2020-09-25","value":0.9291},{"mktDate":"2020-09-28","value":0.9247},{"mktDate":"2020-09-29","value":0.9215},{"mktDate":"2020-09-30","value":0.9188},{"mktDate":"2020-10-01","value":0.9179},{"mktDate":"2020-10-02","value":0.9204},{"mktDate":"2020-10-05","value":0.9153},{"mktDate":"2020-10-06","value":0.9153},{"mktDate":"2020-10-07","value":0.9168},{"mktDate":"2020-10-08","value":0.9176},{"mktDate":"2020-10-09","value":0.9103},{"mktDate":"2020-10-13","value":0.9147},{"mktDate":"2020-10-14","value":0.9127},{"mktDate":"2020-10-15","value":0.9143},{"mktDate":"2020-10-16","value":0.9153},{"mktDate":"2020-10-19","value":0.9092},{"mktDate":"2020-10-20","value":0.9071},{"mktDate":"2020-10-21","value":0.9042},{"mktDate":"2020-10-22","value":0.9074},{"mktDate":"2020-10-23","value":0.9055},{"mktDate":"2020-10-26","value":0.9073},{"mktDate":"2020-10-27","value":0.9066},{"mktDate":"2020-10-28","value":0.9097},{"mktDate":"2020-10-29","value":0.9171},{"mktDate":"2020-10-30","value":0.9165},{"mktDate":"2020-11-02","value":0.92},{"mktDate":"2020-11-03","value":0.9126},{"mktDate":"2020-11-04","value":0.9107},{"mktDate":"2020-11-05","value":0.9063},{"mktDate":"2020-11-06","value":0.8986},{"mktDate":"2020-11-09","value":0.9127},{"mktDate":"2020-11-10","value":0.9136},{"mktDate":"2020-11-12","value":0.9136},{"mktDate":"2020-11-13","value":0.9133},{"mktDate":"2020-11-16","value":0.9121},{"mktDate":"2020-11-17","value":0.9109},{"mktDate":"2020-11-18","value":0.9096},{"mktDate":"2020-11-19","value":0.9119},{"mktDate":"2020-11-20","value":0.9118},{"mktDate":"2020-11-23","value":0.9131},{"mktDate":"2020-11-24","value":0.9121},{"mktDate":"2020-11-25","value":0.909},{"mktDate":"2020-11-30","value":0.906},{"mktDate":"2020-12-01","value":0.9005},{"mktDate":"2020-12-02","value":0.8961},{"mktDate":"2020-12-03","value":0.8906},{"mktDate":"2020-12-04","value":0.8908},{"mktDate":"2020-12-07","value":0.8892},{"mktDate":"2020-12-08","value":0.8886},{"mktDate":"2020-12-09","value":0.8901},{"mktDate":"2020-12-10","value":0.8878},{"mktDate":"2020-12-11","value":0.8902},{"mktDate":"2020-12-14","value":0.8872},{"mktDate":"2020-12-15","value":0.8859},{"mktDate":"2020-12-16","value":0.8861},{"mktDate":"2020-12-17","value":0.8841},{"mktDate":"2020-12-18","value":0.885},{"mktDate":"2020-12-21","value":0.8859},{"mktDate":"2020-12-22","value":0.8889},{"mktDate":"2020-12-23","value":0.8882},{"mktDate":"2020-12-28","value":0.8898},{"mktDate":"2020-12-29","value":0.8838},{"mktDate":"2020-12-30","value":0.8832},{"mktDate":"2020-12-31","value":0.8841},{"mktDate":"2021-01-04","value":0.8811},{"mktDate":"2021-01-05","value":0.8784},{"mktDate":"2021-01-06","value":0.881},{"mktDate":"2021-01-07","value":0.8841},{"mktDate":"2021-01-08","value":0.8843},{"mktDate":"2021-01-11","value":0.8897},{"mktDate":"2021-01-12","value":0.8892},{"mktDate":"2021-01-13","value":0.8874},{"mktDate":"2021-01-14","value":0.887},{"mktDate":"2021-01-15","value":0.8894},{"mktDate":"2021-01-19","value":0.8888},{"mktDate":"2021-01-21","value":0.887},{"mktDate":"2021-01-22","value":0.8853},{"mktDate":"2021-01-25","value":0.8882},{"mktDate":"2021-01-26","value":0.888},{"mktDate":"2021-01-27","value":0.889},{"mktDate":"2021-01-28","value":0.8887},{"mktDate":"2021-01-29","value":0.8905},{"mktDate":"2021-02-01","value":0.8965},{"mktDate":"2021-02-02","value":0.8987},{"mktDate":"2021-02-03","value":0.8993},{"mktDate":"2021-02-04","value":0.9031},{"mktDate":"2021-02-05","value":0.8996},{"mktDate":"2021-02-08","value":0.8986},{"mktDate":"2021-02-09","value":0.893},{"mktDate":"2021-02-10","value":0.8891},{"mktDate":"2021-02-11","value":0.8907},{"mktDate":"2021-02-12","value":0.8911},{"mktDate":"2021-02-16","value":0.8923},{"mktDate":"2021-02-17","value":0.8985},{"mktDate":"2021-02-18","value":0.8968},{"mktDate":"2021-02-19","value":0.8948},{"mktDate":"2021-02-22","value":0.8958},{"mktDate":"2021-02-23","value":0.9022},{"mktDate":"2021-02-24","value":0.9074},{"mktDate":"2021-02-25","value":0.9033},{"mktDate":"2021-02-26","value":0.9092},{"mktDate":"2021-03-01","value":0.9138},{"mktDate":"2021-03-02","value":0.9141},{"mktDate":"2021-03-03","value":0.918},{"mktDate":"2021-03-04","value":0.9257},{"mktDate":"2021-03-05","value":0.9305},{"mktDate":"2021-03-08","value":0.9355},{"mktDate":"2021-03-09","value":0.9292},{"mktDate":"2021-03-10","value":0.9317},{"mktDate":"2021-03-11","value":0.9244},{"mktDate":"2021-03-12","value":0.9281},{"mktDate":"2021-03-15","value":0.9283},{"mktDate":"2021-03-16","value":0.9261},{"mktDate":"2021-03-17","value":0.9276},{"mktDate":"2021-03-18","value":0.9281},{"mktDate":"2021-03-19","value":0.9301},{"mktDate":"2021-03-22","value":0.9233},{"mktDate":"2021-03-23","value":0.9327},{"mktDate":"2021-03-24","value":0.9355},{"mktDate":"2021-03-25","value":0.9393},{"mktDate":"2021-03-26","value":0.9398},{"mktDate":"2021-03-29","value":0.9381},{"mktDate":"2021-03-30","value":0.9427},{"mktDate":"2021-03-31","value":0.9418},{"mktDate":"2021-04-01","value":0.9409},{"mktDate":"2021-04-02","value":0.9419},{"mktDate":"2021-04-05","value":0.9359},{"mktDate":"2021-04-06","value":0.9325},{"mktDate":"2021-04-07","value":0.9274},{"mktDate":"2021-04-08","value":0.9249},{"mktDate":"2021-04-09","value":0.9249},{"mktDate":"2021-04-12","value":0.9228},{"mktDate":"2021-04-13","value":0.9213},{"mktDate":"2021-04-14","value":0.9228},{"mktDate":"2021-04-15","value":0.9227},{"mktDate":"2021-04-16","value":0.9196},{"mktDate":"2021-04-19","value":0.9155},{"mktDate":"2021-04-20","value":0.9145},{"mktDate":"2021-04-21","value":0.9166},{"mktDate":"2021-04-22","value":0.9182},{"mktDate":"2021-04-23","value":0.9152},{"mktDate":"2021-04-26","value":0.9145},{"mktDate":"2021-04-27","value":0.9134},{"mktDate":"2021-04-28","value":0.9124},{"mktDate":"2021-04-29","value":0.9099},{"mktDate":"2021-04-30","value":0.9127},{"mktDate":"2021-05-03","value":0.9116},{"mktDate":"2021-05-04","value":0.9136},{"mktDate":"2021-05-05","value":0.913},{"mktDate":"2021-05-06","value":0.9096},{"mktDate":"2021-05-07","value":0.9009},{"mktDate":"2021-05-10","value":0.8986},{"mktDate":"2021-05-11","value":0.902},{"mktDate":"2021-05-12","value":0.9088},{"mktDate":"2021-05-13","value":0.9068},{"mktDate":"2021-05-14","value":0.9021},{"mktDate":"2021-05-17","value":0.9016},{"mktDate":"2021-05-18","value":0.8986},{"mktDate":"2021-05-19","value":0.9003},{"mktDate":"2021-05-20","value":0.8985},{"mktDate":"2021-05-21","value":0.8987},{"mktDate":"2021-05-24","value":0.8973},{"mktDate":"2021-05-25","value":0.8971},{"mktDate":"2021-05-26","value":0.8973},{"mktDate":"2021-05-27","value":0.8977},{"mktDate":"2021-05-28","value":0.8995},{"mktDate":"2021-06-01","value":0.8954},{"mktDate":"2021-06-02","value":0.898},{"mktDate":"2021-06-03","value":0.9051},{"mktDate":"2021-06-04","value":0.899},{"mktDate":"2021-06-07","value":0.8969},{"mktDate":"2021-06-08","value":0.8963},{"mktDate":"2021-06-09","value":0.8958},{"mktDate":"2021-06-10","value":0.8951},{"mktDate":"2021-06-11","value":0.8993},{"mktDate":"2021-06-14","value":0.8991},{"mktDate":"2021-06-15","value":0.8985},{"mktDate":"2021-06-16","value":0.8986},{"mktDate":"2021-06-17","value":0.9173},{"mktDate":"2021-06-18","value":0.9215},{"mktDate":"2021-06-21","value":0.9184},{"mktDate":"2021-06-22","value":0.92},{"mktDate":"2021-06-23","value":0.9169},{"mktDate":"2021-06-24","value":0.9188},{"mktDate":"2021-06-25","value":0.9175},{"mktDate":"2021-06-28","value":0.9184},{"mktDate":"2021-06-29","value":0.9201},{"mktDate":"2021-06-30","value":0.9253},{"mktDate":"2021-07-01","value":0.9253},{"mktDate":"2021-07-02","value":0.9224},{"mktDate":"2021-07-06","value":0.9245},{"mktDate":"2021-07-07","value":0.9252},{"mktDate":"2021-07-08","value":0.9153},{"mktDate":"2021-07-09","value":0.9151},{"mktDate":"2021-07-12","value":0.9154},{"mktDate":"2021-07-13","value":0.9164},{"mktDate":"2021-07-14","value":0.9154},{"mktDate":"2021-07-15","value":0.9186},{"mktDate":"2021-07-16","value":0.9192},{"mktDate":"2021-07-19","value":0.9179},{"mktDate":"2021-07-20","value":0.9218},{"mktDate":"2021-07-21","value":0.9179},{"mktDate":"2021-07-22","value":0.9195},{"mktDate":"2021-07-23","value":0.9211},{"mktDate":"2021-07-26","value":0.9157},{"mktDate":"2021-07-27","value":0.9135},{"mktDate":"2021-07-28","value":0.9134},{"mktDate":"2021-07-29","value":0.9062},{"mktDate":"2021-07-30","value":0.9061},{"mktDate":"2021-08-02","value":0.9051},{"mktDate":"2021-08-03","value":0.9047},{"mktDate":"2021-08-04","value":0.9061},{"mktDate":"2021-08-05","value":0.907},{"mktDate":"2021-08-06","value":0.9142},{"mktDate":"2021-08-09","value":0.9191},{"mktDate":"2021-08-10","value":0.9226},{"mktDate":"2021-08-11","value":0.9215},{"mktDate":"2021-08-12","value":0.923},{"mktDate":"2021-08-13","value":0.9162},{"mktDate":"2021-08-16","value":0.9123},{"mktDate":"2021-08-17","value":0.9144},{"mktDate":"2021-08-18","value":0.9179},{"mktDate":"2021-08-19","value":0.9173},{"mktDate":"2021-08-20","value":0.9176},{"mktDate":"2021-08-23","value":0.9137},{"mktDate":"2021-08-24","value":0.913},{"mktDate":"2021-08-25","value":0.9137},{"mktDate":"2021-08-26","value":0.9174},{"mktDate":"2021-08-27","value":0.9122},{"mktDate":"2021-08-30","value":0.9172},{"mktDate":"2021-08-31","value":0.9161},{"mktDate":"2021-09-01","value":0.9145},{"mktDate":"2021-09-02","value":0.9159},{"mktDate":"2021-09-03","value":0.9136},{"mktDate":"2021-09-07","value":0.9179},{"mktDate":"2021-09-08","value":0.9219},{"mktDate":"2021-09-09","value":0.9173},{"mktDate":"2021-09-10","value":0.918},{"mktDate":"2021-09-13","value":0.9213},{"mktDate":"2021-09-14","value":0.9193},{"mktDate":"2021-09-15","value":0.9196},{"mktDate":"2021-09-16","value":0.9251},{"mktDate":"2021-09-17","value":0.9308},{"mktDate":"2021-09-20","value":0.9277},{"mktDate":"2021-09-21","value":0.9235},{"mktDate":"2021-09-22","value":0.9223},{"mktDate":"2021-09-23","value":0.9243},{"mktDate":"2021-09-24","value":0.9246},{"mktDate":"2021-09-27","value":0.9256},{"mktDate":"2021-09-28","value":0.9282},{"mktDate":"2021-09-29","value":0.9335},{"mktDate":"2021-09-30","value":0.9339},{"mktDate":"2021-10-01","value":0.9297},{"mktDate":"2021-10-04","value":0.9248},{"mktDate":"2021-10-05","value":0.9271},{"mktDate":"2021-10-06","value":0.9279},{"mktDate":"2021-10-07","value":0.928},{"mktDate":"2021-10-08","value":0.9272},{"mktDate":"2021-10-12","value":0.9302},{"mktDate":"2021-10-13","value":0.926},{"mktDate":"2021-10-14","value":0.9232},{"mktDate":"2021-10-15","value":0.9241},{"mktDate":"2021-10-18","value":0.9232},{"mktDate":"2021-10-19","value":0.9227},{"mktDate":"2021-10-20","value":0.9197},{"mktDate":"2021-10-21","value":0.9173},{"mktDate":"2021-10-22","value":0.9164},{"mktDate":"2021-10-25","value":0.9193},{"mktDate":"2021-10-26","value":0.9204},{"mktDate":"2021-10-27","value":0.9183},{"mktDate":"2021-10-28","value":0.9123},{"mktDate":"2021-10-29","value":0.9165},{"mktDate":"2021-11-01","value":0.9105},{"mktDate":"2021-11-02","value":0.9145},{"mktDate":"2021-11-03","value":0.9121},{"mktDate":"2021-11-04","value":0.9127},{"mktDate":"2021-11-05","value":0.9133},{"mktDate":"2021-11-08","value":0.9132},{"mktDate":"2021-11-09","value":0.9118},{"mktDate":"2021-11-10","value":0.9164},{"mktDate":"2021-11-12","value":0.9211},{"mktDate":"2021-11-15","value":0.9217},{"mktDate":"2021-11-16","value":0.9298},{"mktDate":"2021-11-17","value":0.9286},{"mktDate":"2021-11-18","value":0.926},{"mktDate":"2021-11-19","value":0.9262},{"mktDate":"2021-11-22","value":0.93},{"mktDate":"2021-11-23","value":0.9325},{"mktDate":"2021-11-24","value":0.9354},{"mktDate":"2021-11-26","value":0.9234},{"mktDate":"2021-11-29","value":0.925},{"mktDate":"2021-11-30","value":0.9217},{"mktDate":"2021-12-01","value":0.9195},{"mktDate":"2021-12-02","value":0.9205},{"mktDate":"2021-12-03","value":0.9185},{"mktDate":"2021-12-06","value":0.9256},{"mktDate":"2021-12-07","value":0.9264},{"mktDate":"2021-12-08","value":0.9217},{"mktDate":"2021-12-09","value":0.926},{"mktDate":"2021-12-10","value":0.9205},{"mktDate":"2021-12-13","value":0.9212},{"mktDate":"2021-12-14","value":0.9236},{"mktDate":"2021-12-15","value":0.9258},{"mktDate":"2021-12-16","value":0.9215},{"mktDate":"2021-12-17","value":0.9226},{"mktDate":"2021-12-20","value":0.92},{"mktDate":"2021-12-21","value":0.9242},{"mktDate":"2021-12-22","value":0.9201},{"mktDate":"2021-12-23","value":0.9186},{"mktDate":"2021-12-27","value":0.9175},{"mktDate":"2021-12-28","value":0.9167},{"mktDate":"2021-12-29","value":0.9149},{"mktDate":"2021-12-30","value":0.9146}],"maxValue":1.825,"minValue":0.7296},{"code":"DEXTHUS","seriesName":"Thai Baht to U.S. Dollar Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":37.51},{"mktDate":"2000-02-02","value":37.65},{"mktDate":"2000-02-03","value":37.59},{"mktDate":"2000-02-04","value":37.55},{"mktDate":"2000-02-07","value":37.75},{"mktDate":"2000-02-08","value":37.64},{"mktDate":"2000-02-09","value":37.55},{"mktDate":"2000-02-10","value":37.42},{"mktDate":"2000-02-11","value":37.43},{"mktDate":"2000-02-14","value":37.49},{"mktDate":"2000-02-15","value":37.52},{"mktDate":"2000-02-16","value":37.7},{"mktDate":"2000-02-17","value":37.77},{"mktDate":"2000-02-18","value":38.11},{"mktDate":"2000-02-22","value":38.22},{"mktDate":"2000-02-23","value":38.09},{"mktDate":"2000-02-24","value":38.22},{"mktDate":"2000-02-25","value":37.88},{"mktDate":"2000-02-28","value":37.95},{"mktDate":"2000-02-29","value":38.13},{"mktDate":"2000-03-01","value":38.11},{"mktDate":"2000-03-02","value":38.0},{"mktDate":"2000-03-03","value":38.01},{"mktDate":"2000-03-06","value":38.1},{"mktDate":"2000-03-07","value":38.06},{"mktDate":"2000-03-08","value":37.94},{"mktDate":"2000-03-09","value":37.93},{"mktDate":"2000-03-10","value":37.85},{"mktDate":"2000-03-13","value":37.93},{"mktDate":"2000-03-14","value":37.87},{"mktDate":"2000-03-15","value":38.16},{"mktDate":"2000-03-16","value":37.96},{"mktDate":"2000-03-17","value":37.97},{"mktDate":"2000-03-20","value":38.04},{"mktDate":"2000-03-21","value":37.9},{"mktDate":"2000-03-22","value":37.8},{"mktDate":"2000-03-23","value":37.75},{"mktDate":"2000-03-24","value":37.72},{"mktDate":"2000-03-27","value":37.8},{"mktDate":"2000-03-28","value":37.8},{"mktDate":"2000-03-29","value":37.79},{"mktDate":"2000-03-30","value":37.88},{"mktDate":"2000-03-31","value":37.85},{"mktDate":"2000-04-03","value":37.8},{"mktDate":"2000-04-04","value":37.86},{"mktDate":"2000-04-05","value":38.05},{"mktDate":"2000-04-06","value":38.05},{"mktDate":"2000-04-07","value":37.995},{"mktDate":"2000-04-10","value":38.05},{"mktDate":"2000-04-11","value":38.07},{"mktDate":"2000-04-12","value":38.05},{"mktDate":"2000-04-13","value":37.85},{"mktDate":"2000-04-14","value":37.9},{"mktDate":"2000-04-17","value":37.97},{"mktDate":"2000-04-18","value":37.92},{"mktDate":"2000-04-19","value":37.98},{"mktDate":"2000-04-20","value":37.97},{"mktDate":"2000-04-21","value":37.95},{"mktDate":"2000-04-24","value":37.98},{"mktDate":"2000-04-25","value":38.04},{"mktDate":"2000-04-26","value":38.15},{"mktDate":"2000-04-27","value":38.13},{"mktDate":"2000-04-28","value":38.09},{"mktDate":"2000-05-01","value":38.12},{"mktDate":"2000-05-02","value":38.35},{"mktDate":"2000-05-03","value":38.5},{"mktDate":"2000-05-04","value":38.51},{"mktDate":"2000-05-05","value":38.55},{"mktDate":"2000-05-08","value":38.5},{"mktDate":"2000-05-09","value":38.68},{"mktDate":"2000-05-10","value":38.71},{"mktDate":"2000-05-11","value":39.0},{"mktDate":"2000-05-12","value":38.9},{"mktDate":"2000-05-15","value":39.35},{"mktDate":"2000-05-16","value":39.45},{"mktDate":"2000-05-17","value":39.4},{"mktDate":"2000-05-18","value":39.34},{"mktDate":"2000-05-19","value":39.03},{"mktDate":"2000-05-22","value":39.18},{"mktDate":"2000-05-23","value":39.25},{"mktDate":"2000-05-24","value":39.3},{"mktDate":"2000-05-25","value":39.15},{"mktDate":"2000-05-26","value":39.19},{"mktDate":"2000-05-30","value":39.25},{"mktDate":"2000-05-31","value":39.22},{"mktDate":"2000-06-01","value":39.19},{"mktDate":"2000-06-02","value":38.92},{"mktDate":"2000-06-05","value":38.81},{"mktDate":"2000-06-06","value":38.84},{"mktDate":"2000-06-07","value":38.92},{"mktDate":"2000-06-08","value":39.01},{"mktDate":"2000-06-09","value":39.12},{"mktDate":"2000-06-12","value":39.05},{"mktDate":"2000-06-13","value":38.99},{"mktDate":"2000-06-14","value":39.07},{"mktDate":"2000-06-15","value":39.07},{"mktDate":"2000-06-16","value":39.18},{"mktDate":"2000-06-19","value":39.2},{"mktDate":"2000-06-20","value":39.13},{"mktDate":"2000-06-21","value":39.2},{"mktDate":"2000-06-22","value":39.25},{"mktDate":"2000-06-23","value":39.1},{"mktDate":"2000-06-26","value":39.13},{"mktDate":"2000-06-27","value":39.17},{"mktDate":"2000-06-28","value":39.16},{"mktDate":"2000-06-29","value":39.2},{"mktDate":"2000-06-30","value":39.2},{"mktDate":"2000-07-03","value":39.39},{"mktDate":"2000-07-05","value":39.6},{"mktDate":"2000-07-06","value":39.6},{"mktDate":"2000-07-07","value":39.75},{"mktDate":"2000-07-10","value":39.92},{"mktDate":"2000-07-11","value":40.01},{"mktDate":"2000-07-12","value":40.03},{"mktDate":"2000-07-13","value":39.98},{"mktDate":"2000-07-14","value":40.05},{"mktDate":"2000-07-17","value":40.31},{"mktDate":"2000-07-18","value":40.25},{"mktDate":"2000-07-19","value":40.17},{"mktDate":"2000-07-20","value":40.23},{"mktDate":"2000-07-21","value":40.443},{"mktDate":"2000-07-24","value":40.76},{"mktDate":"2000-07-25","value":40.99},{"mktDate":"2000-07-26","value":41.19},{"mktDate":"2000-07-27","value":40.92},{"mktDate":"2000-07-28","value":41.42},{"mktDate":"2000-07-31","value":41.34},{"mktDate":"2000-08-01","value":41.09},{"mktDate":"2000-08-02","value":40.84},{"mktDate":"2000-08-03","value":40.7},{"mktDate":"2000-08-04","value":40.68},{"mktDate":"2000-08-07","value":41.26},{"mktDate":"2000-08-08","value":41.1},{"mktDate":"2000-08-09","value":40.9},{"mktDate":"2000-08-10","value":40.85},{"mktDate":"2000-08-11","value":40.7},{"mktDate":"2000-08-14","value":40.74},{"mktDate":"2000-08-15","value":40.88},{"mktDate":"2000-08-16","value":40.83},{"mktDate":"2000-08-17","value":40.85},{"mktDate":"2000-08-18","value":41.04},{"mktDate":"2000-08-21","value":40.92},{"mktDate":"2000-08-22","value":40.83},{"mktDate":"2000-08-23","value":40.77},{"mktDate":"2000-08-24","value":41.01},{"mktDate":"2000-08-25","value":40.86},{"mktDate":"2000-08-28","value":40.8},{"mktDate":"2000-08-29","value":40.95},{"mktDate":"2000-08-30","value":40.96},{"mktDate":"2000-08-31","value":40.89},{"mktDate":"2000-09-01","value":40.9},{"mktDate":"2000-09-05","value":41.25},{"mktDate":"2000-09-06","value":41.4},{"mktDate":"2000-09-07","value":41.42},{"mktDate":"2000-09-08","value":41.61},{"mktDate":"2000-09-11","value":41.47},{"mktDate":"2000-09-12","value":41.61},{"mktDate":"2000-09-13","value":41.81},{"mktDate":"2000-09-14","value":41.8},{"mktDate":"2000-09-15","value":41.99},{"mktDate":"2000-09-18","value":42.4},{"mktDate":"2000-09-19","value":42.32},{"mktDate":"2000-09-20","value":42.64},{"mktDate":"2000-09-21","value":42.63},{"mktDate":"2000-09-22","value":42.8},{"mktDate":"2000-09-25","value":42.7},{"mktDate":"2000-09-26","value":42.23},{"mktDate":"2000-09-27","value":42.21},{"mktDate":"2000-09-28","value":42.5},{"mktDate":"2000-09-29","value":42.15},{"mktDate":"2000-10-02","value":42.3},{"mktDate":"2000-10-03","value":42.4},{"mktDate":"2000-10-04","value":42.75},{"mktDate":"2000-10-05","value":42.52},{"mktDate":"2000-10-06","value":42.56},{"mktDate":"2000-10-10","value":42.86},{"mktDate":"2000-10-11","value":43.14},{"mktDate":"2000-10-12","value":43.5},{"mktDate":"2000-10-13","value":43.58},{"mktDate":"2000-10-16","value":43.31},{"mktDate":"2000-10-17","value":43.45},{"mktDate":"2000-10-18","value":43.75},{"mktDate":"2000-10-19","value":43.39},{"mktDate":"2000-10-20","value":43.72},{"mktDate":"2000-10-23","value":43.97},{"mktDate":"2000-10-24","value":43.77},{"mktDate":"2000-10-25","value":43.6},{"mktDate":"2000-10-26","value":43.82},{"mktDate":"2000-10-27","value":43.77},{"mktDate":"2000-10-30","value":43.79},{"mktDate":"2000-10-31","value":44.06},{"mktDate":"2000-11-01","value":43.82},{"mktDate":"2000-11-02","value":43.8},{"mktDate":"2000-11-03","value":43.48},{"mktDate":"2000-11-06","value":43.4},{"mktDate":"2000-11-07","value":43.63},{"mktDate":"2000-11-08","value":43.6},{"mktDate":"2000-11-09","value":43.6},{"mktDate":"2000-11-10","value":43.73},{"mktDate":"2000-11-13","value":43.67},{"mktDate":"2000-11-14","value":43.73},{"mktDate":"2000-11-15","value":43.69},{"mktDate":"2000-11-16","value":44.165},{"mktDate":"2000-11-17","value":44.26},{"mktDate":"2000-11-20","value":44.38},{"mktDate":"2000-11-21","value":44.23},{"mktDate":"2000-11-22","value":43.7},{"mktDate":"2000-11-24","value":43.77},{"mktDate":"2000-11-27","value":43.52},{"mktDate":"2000-11-28","value":43.72},{"mktDate":"2000-11-29","value":43.92},{"mktDate":"2000-11-30","value":43.805},{"mktDate":"2000-12-01","value":43.77},{"mktDate":"2000-12-04","value":43.7},{"mktDate":"2000-12-05","value":43.68},{"mktDate":"2000-12-06","value":43.62},{"mktDate":"2000-12-07","value":43.44},{"mktDate":"2000-12-08","value":43.61},{"mktDate":"2000-12-11","value":43.49},{"mktDate":"2000-12-12","value":43.55},{"mktDate":"2000-12-13","value":43.6},{"mktDate":"2000-12-14","value":43.55},{"mktDate":"2000-12-15","value":43.45},{"mktDate":"2000-12-18","value":43.36},{"mktDate":"2000-12-19","value":42.97},{"mktDate":"2000-12-20","value":42.68},{"mktDate":"2000-12-21","value":42.55},{"mktDate":"2000-12-22","value":42.1},{"mktDate":"2000-12-26","value":42.3},{"mktDate":"2000-12-27","value":42.72},{"mktDate":"2000-12-28","value":43.33},{"mktDate":"2000-12-29","value":43.45},{"mktDate":"2001-01-02","value":43.79},{"mktDate":"2001-01-03","value":43.7},{"mktDate":"2001-01-04","value":43.53},{"mktDate":"2001-01-05","value":43.26},{"mktDate":"2001-01-08","value":42.95},{"mktDate":"2001-01-09","value":43.13},{"mktDate":"2001-01-10","value":43.2},{"mktDate":"2001-01-11","value":43.57},{"mktDate":"2001-01-12","value":43.34},{"mktDate":"2001-01-16","value":43.09},{"mktDate":"2001-01-17","value":43.3},{"mktDate":"2001-01-18","value":43.25},{"mktDate":"2001-01-19","value":43.1},{"mktDate":"2001-01-22","value":43.13},{"mktDate":"2001-01-23","value":43.03},{"mktDate":"2001-01-24","value":43.13},{"mktDate":"2001-01-25","value":42.97},{"mktDate":"2001-01-26","value":42.85},{"mktDate":"2001-01-29","value":42.63},{"mktDate":"2001-01-30","value":42.68},{"mktDate":"2001-01-31","value":42.49},{"mktDate":"2001-02-01","value":42.3},{"mktDate":"2001-02-02","value":42.38},{"mktDate":"2001-02-05","value":42.47},{"mktDate":"2001-02-06","value":42.4},{"mktDate":"2001-02-07","value":42.7},{"mktDate":"2001-02-08","value":42.52},{"mktDate":"2001-02-09","value":42.62},{"mktDate":"2001-02-12","value":42.62},{"mktDate":"2001-02-13","value":42.52},{"mktDate":"2001-02-14","value":42.4},{"mktDate":"2001-02-15","value":42.42},{"mktDate":"2001-02-16","value":42.47},{"mktDate":"2001-02-20","value":42.79},{"mktDate":"2001-02-21","value":42.94},{"mktDate":"2001-02-22","value":43.02},{"mktDate":"2001-02-23","value":43.06},{"mktDate":"2001-02-26","value":43.05},{"mktDate":"2001-02-27","value":42.85},{"mktDate":"2001-02-28","value":43.11},{"mktDate":"2001-03-01","value":43.29},{"mktDate":"2001-03-02","value":43.39},{"mktDate":"2001-03-05","value":43.57},{"mktDate":"2001-03-06","value":43.44},{"mktDate":"2001-03-07","value":43.69},{"mktDate":"2001-03-08","value":43.53},{"mktDate":"2001-03-09","value":43.61},{"mktDate":"2001-03-12","value":43.78},{"mktDate":"2001-03-13","value":43.58},{"mktDate":"2001-03-14","value":43.675},{"mktDate":"2001-03-15","value":43.97},{"mktDate":"2001-03-16","value":44.0},{"mktDate":"2001-03-19","value":43.89},{"mktDate":"2001-03-20","value":44.07},{"mktDate":"2001-03-21","value":44.3},{"mktDate":"2001-03-22","value":44.447},{"mktDate":"2001-03-23","value":44.22},{"mktDate":"2001-03-26","value":44.35},{"mktDate":"2001-03-27","value":44.48},{"mktDate":"2001-03-28","value":44.63},{"mktDate":"2001-03-29","value":44.78},{"mktDate":"2001-03-30","value":45.04},{"mktDate":"2001-04-02","value":45.16},{"mktDate":"2001-04-03","value":45.15},{"mktDate":"2001-04-04","value":45.39},{"mktDate":"2001-04-05","value":45.37},{"mktDate":"2001-04-06","value":45.52},{"mktDate":"2001-04-09","value":45.64},{"mktDate":"2001-04-10","value":45.59},{"mktDate":"2001-04-11","value":45.5},{"mktDate":"2001-04-12","value":45.45},{"mktDate":"2001-04-13","value":45.43},{"mktDate":"2001-04-16","value":45.58},{"mktDate":"2001-04-17","value":45.53},{"mktDate":"2001-04-18","value":45.22},{"mktDate":"2001-04-19","value":45.4},{"mktDate":"2001-04-20","value":45.68},{"mktDate":"2001-04-23","value":45.48},{"mktDate":"2001-04-24","value":45.56},{"mktDate":"2001-04-25","value":45.63},{"mktDate":"2001-04-26","value":45.72},{"mktDate":"2001-04-27","value":45.72},{"mktDate":"2001-04-30","value":45.65},{"mktDate":"2001-05-01","value":45.65},{"mktDate":"2001-05-02","value":45.53},{"mktDate":"2001-05-03","value":45.45},{"mktDate":"2001-05-04","value":45.68},{"mktDate":"2001-05-07","value":45.64},{"mktDate":"2001-05-08","value":45.66},{"mktDate":"2001-05-09","value":45.59},{"mktDate":"2001-05-10","value":45.49},{"mktDate":"2001-05-11","value":45.48},{"mktDate":"2001-05-14","value":45.55},{"mktDate":"2001-05-15","value":45.51},{"mktDate":"2001-05-16","value":45.37},{"mktDate":"2001-05-17","value":45.35},{"mktDate":"2001-05-18","value":45.54},{"mktDate":"2001-05-21","value":45.62},{"mktDate":"2001-05-22","value":45.64},{"mktDate":"2001-05-23","value":45.5},{"mktDate":"2001-05-24","value":45.43},{"mktDate":"2001-05-25","value":45.59},{"mktDate":"2001-05-29","value":45.43},{"mktDate":"2001-05-30","value":45.43},{"mktDate":"2001-05-31","value":45.41},{"mktDate":"2001-06-01","value":45.4},{"mktDate":"2001-06-04","value":45.4},{"mktDate":"2001-06-05","value":45.0},{"mktDate":"2001-06-06","value":45.28},{"mktDate":"2001-06-07","value":45.18},{"mktDate":"2001-06-08","value":45.14},{"mktDate":"2001-06-11","value":45.21},{"mktDate":"2001-06-12","value":45.29},{"mktDate":"2001-06-13","value":45.38},{"mktDate":"2001-06-14","value":45.37},{"mktDate":"2001-06-15","value":45.31},{"mktDate":"2001-06-18","value":45.36},{"mktDate":"2001-06-19","value":45.23},{"mktDate":"2001-06-20","value":45.26},{"mktDate":"2001-06-21","value":45.28},{"mktDate":"2001-06-22","value":45.25},{"mktDate":"2001-06-25","value":45.14},{"mktDate":"2001-06-26","value":45.23},{"mktDate":"2001-06-27","value":45.25},{"mktDate":"2001-06-28","value":45.3},{"mktDate":"2001-06-29","value":45.27},{"mktDate":"2001-07-02","value":45.33},{"mktDate":"2001-07-03","value":45.45},{"mktDate":"2001-07-05","value":45.58},{"mktDate":"2001-07-06","value":45.38},{"mktDate":"2001-07-09","value":45.47},{"mktDate":"2001-07-10","value":45.49},{"mktDate":"2001-07-11","value":45.59},{"mktDate":"2001-07-12","value":45.57},{"mktDate":"2001-07-13","value":45.7},{"mktDate":"2001-07-16","value":45.76},{"mktDate":"2001-07-17","value":45.71},{"mktDate":"2001-07-18","value":45.78},{"mktDate":"2001-07-19","value":45.73},{"mktDate":"2001-07-20","value":45.82},{"mktDate":"2001-07-23","value":45.77},{"mktDate":"2001-07-24","value":45.72},{"mktDate":"2001-07-25","value":45.75},{"mktDate":"2001-07-26","value":45.71},{"mktDate":"2001-07-27","value":45.66},{"mktDate":"2001-07-30","value":45.75},{"mktDate":"2001-07-31","value":45.75},{"mktDate":"2001-08-01","value":45.75},{"mktDate":"2001-08-02","value":45.66},{"mktDate":"2001-08-03","value":45.43},{"mktDate":"2001-08-06","value":45.45},{"mktDate":"2001-08-07","value":45.5},{"mktDate":"2001-08-08","value":45.47},{"mktDate":"2001-08-09","value":45.42},{"mktDate":"2001-08-10","value":45.3},{"mktDate":"2001-08-13","value":45.17},{"mktDate":"2001-08-14","value":44.88},{"mktDate":"2001-08-15","value":44.88},{"mktDate":"2001-08-16","value":44.68},{"mktDate":"2001-08-17","value":44.82},{"mktDate":"2001-08-20","value":44.88},{"mktDate":"2001-08-21","value":44.7},{"mktDate":"2001-08-22","value":44.65},{"mktDate":"2001-08-23","value":44.62},{"mktDate":"2001-08-24","value":44.43},{"mktDate":"2001-08-27","value":44.26},{"mktDate":"2001-08-28","value":44.32},{"mktDate":"2001-08-29","value":44.26},{"mktDate":"2001-08-30","value":44.26},{"mktDate":"2001-08-31","value":44.08},{"mktDate":"2001-09-04","value":44.23},{"mktDate":"2001-09-05","value":44.39},{"mktDate":"2001-09-06","value":44.48},{"mktDate":"2001-09-07","value":44.62},{"mktDate":"2001-09-10","value":44.65},{"mktDate":"2001-09-12","value":44.38},{"mktDate":"2001-09-13","value":44.18},{"mktDate":"2001-09-14","value":44.09},{"mktDate":"2001-09-17","value":43.94},{"mktDate":"2001-09-18","value":44.15},{"mktDate":"2001-09-19","value":44.12},{"mktDate":"2001-09-20","value":44.18},{"mktDate":"2001-09-21","value":44.3},{"mktDate":"2001-09-24","value":44.45},{"mktDate":"2001-09-25","value":44.48},{"mktDate":"2001-09-26","value":44.35},{"mktDate":"2001-09-27","value":44.47},{"mktDate":"2001-09-28","value":44.5},{"mktDate":"2001-10-01","value":44.59},{"mktDate":"2001-10-02","value":44.7},{"mktDate":"2001-10-03","value":44.69},{"mktDate":"2001-10-04","value":44.69},{"mktDate":"2001-10-05","value":44.77},{"mktDate":"2001-10-09","value":44.82},{"mktDate":"2001-10-10","value":44.81},{"mktDate":"2001-10-11","value":44.77},{"mktDate":"2001-10-12","value":44.73},{"mktDate":"2001-10-15","value":44.6},{"mktDate":"2001-10-16","value":44.63},{"mktDate":"2001-10-17","value":44.74},{"mktDate":"2001-10-18","value":44.77},{"mktDate":"2001-10-19","value":44.77},{"mktDate":"2001-10-22","value":44.78},{"mktDate":"2001-10-23","value":44.85},{"mktDate":"2001-10-24","value":44.8},{"mktDate":"2001-10-25","value":44.9},{"mktDate":"2001-10-26","value":44.89},{"mktDate":"2001-10-29","value":44.8},{"mktDate":"2001-10-30","value":44.67},{"mktDate":"2001-10-31","value":44.73},{"mktDate":"2001-11-01","value":44.76},{"mktDate":"2001-11-02","value":44.74},{"mktDate":"2001-11-05","value":44.69},{"mktDate":"2001-11-06","value":44.67},{"mktDate":"2001-11-07","value":44.65},{"mktDate":"2001-11-08","value":44.49},{"mktDate":"2001-11-09","value":44.49},{"mktDate":"2001-11-13","value":44.44},{"mktDate":"2001-11-14","value":44.5},{"mktDate":"2001-11-15","value":44.5},{"mktDate":"2001-11-16","value":44.48},{"mktDate":"2001-11-19","value":44.46},{"mktDate":"2001-11-20","value":44.41},{"mktDate":"2001-11-21","value":44.36},{"mktDate":"2001-11-23","value":44.19},{"mktDate":"2001-11-26","value":44.18},{"mktDate":"2001-11-27","value":44.06},{"mktDate":"2001-11-28","value":44.11},{"mktDate":"2001-11-29","value":44.1},{"mktDate":"2001-11-30","value":43.93},{"mktDate":"2001-12-03","value":43.99},{"mktDate":"2001-12-04","value":44.1},{"mktDate":"2001-12-05","value":43.97},{"mktDate":"2001-12-06","value":43.91},{"mktDate":"2001-12-07","value":43.83},{"mktDate":"2001-12-10","value":43.89},{"mktDate":"2001-12-11","value":43.76},{"mktDate":"2001-12-12","value":43.72},{"mktDate":"2001-12-13","value":43.68},{"mktDate":"2001-12-14","value":43.84},{"mktDate":"2001-12-17","value":43.87},{"mktDate":"2001-12-18","value":43.89},{"mktDate":"2001-12-19","value":43.78},{"mktDate":"2001-12-20","value":43.9},{"mktDate":"2001-12-21","value":44.02},{"mktDate":"2001-12-24","value":44.08},{"mktDate":"2001-12-26","value":44.1},{"mktDate":"2001-12-27","value":44.28},{"mktDate":"2001-12-28","value":44.18},{"mktDate":"2001-12-31","value":44.24},{"mktDate":"2002-01-02","value":44.2},{"mktDate":"2002-01-03","value":44.1},{"mktDate":"2002-01-04","value":43.91},{"mktDate":"2002-01-07","value":43.91},{"mktDate":"2002-01-08","value":44.07},{"mktDate":"2002-01-09","value":44.08},{"mktDate":"2002-01-10","value":44.1},{"mktDate":"2002-01-11","value":43.97},{"mktDate":"2002-01-14","value":43.92},{"mktDate":"2002-01-15","value":43.85},{"mktDate":"2002-01-16","value":43.9},{"mktDate":"2002-01-17","value":43.9},{"mktDate":"2002-01-18","value":44.0},{"mktDate":"2002-01-22","value":44.19},{"mktDate":"2002-01-23","value":44.19},{"mktDate":"2002-01-24","value":44.17},{"mktDate":"2002-01-25","value":44.1},{"mktDate":"2002-01-28","value":44.1},{"mktDate":"2002-01-29","value":44.07},{"mktDate":"2002-01-30","value":43.98},{"mktDate":"2002-01-31","value":44.05},{"mktDate":"2002-02-01","value":44.06},{"mktDate":"2002-02-04","value":44.0},{"mktDate":"2002-02-05","value":44.02},{"mktDate":"2002-02-06","value":43.99},{"mktDate":"2002-02-07","value":43.86},{"mktDate":"2002-02-08","value":43.98},{"mktDate":"2002-02-11","value":43.87},{"mktDate":"2002-02-12","value":43.83},{"mktDate":"2002-02-13","value":43.81},{"mktDate":"2002-02-14","value":43.62},{"mktDate":"2002-02-15","value":43.61},{"mktDate":"2002-02-19","value":43.8},{"mktDate":"2002-02-20","value":43.77},{"mktDate":"2002-02-21","value":43.9},{"mktDate":"2002-02-22","value":43.89},{"mktDate":"2002-02-25","value":43.83},{"mktDate":"2002-02-26","value":43.84},{"mktDate":"2002-02-27","value":43.82},{"mktDate":"2002-02-28","value":43.72},{"mktDate":"2002-03-01","value":43.69},{"mktDate":"2002-03-04","value":43.61},{"mktDate":"2002-03-05","value":43.62},{"mktDate":"2002-03-06","value":43.53},{"mktDate":"2002-03-07","value":43.27},{"mktDate":"2002-03-08","value":43.37},{"mktDate":"2002-03-11","value":43.31},{"mktDate":"2002-03-12","value":43.25},{"mktDate":"2002-03-13","value":43.32},{"mktDate":"2002-03-14","value":43.23},{"mktDate":"2002-03-15","value":43.27},{"mktDate":"2002-03-18","value":43.44},{"mktDate":"2002-03-19","value":43.48},{"mktDate":"2002-03-20","value":43.35},{"mktDate":"2002-03-21","value":43.33},{"mktDate":"2002-03-22","value":43.41},{"mktDate":"2002-03-25","value":43.4},{"mktDate":"2002-03-26","value":43.34},{"mktDate":"2002-03-27","value":43.36},{"mktDate":"2002-03-28","value":43.54},{"mktDate":"2002-03-29","value":43.6},{"mktDate":"2002-04-01","value":43.64},{"mktDate":"2002-04-02","value":43.79},{"mktDate":"2002-04-03","value":43.68},{"mktDate":"2002-04-04","value":43.63},{"mktDate":"2002-04-05","value":43.56},{"mktDate":"2002-04-08","value":43.54},{"mktDate":"2002-04-09","value":43.52},{"mktDate":"2002-04-10","value":43.49},{"mktDate":"2002-04-11","value":43.53},{"mktDate":"2002-04-12","value":43.57},{"mktDate":"2002-04-15","value":43.5},{"mktDate":"2002-04-16","value":43.48},{"mktDate":"2002-04-17","value":43.36},{"mktDate":"2002-04-18","value":43.26},{"mktDate":"2002-04-19","value":43.32},{"mktDate":"2002-04-22","value":43.26},{"mktDate":"2002-04-23","value":43.32},{"mktDate":"2002-04-24","value":43.31},{"mktDate":"2002-04-25","value":43.23},{"mktDate":"2002-04-26","value":43.24},{"mktDate":"2002-04-29","value":43.24},{"mktDate":"2002-04-30","value":43.26},{"mktDate":"2002-05-01","value":43.24},{"mktDate":"2002-05-02","value":43.15},{"mktDate":"2002-05-03","value":43.1},{"mktDate":"2002-05-06","value":42.99},{"mktDate":"2002-05-07","value":42.96},{"mktDate":"2002-05-08","value":42.94},{"mktDate":"2002-05-09","value":42.94},{"mktDate":"2002-05-10","value":42.9},{"mktDate":"2002-05-13","value":42.83},{"mktDate":"2002-05-14","value":42.9},{"mktDate":"2002-05-15","value":42.9},{"mktDate":"2002-05-16","value":42.89},{"mktDate":"2002-05-17","value":42.562},{"mktDate":"2002-05-20","value":42.62},{"mktDate":"2002-05-21","value":42.59},{"mktDate":"2002-05-22","value":42.82},{"mktDate":"2002-05-23","value":42.89},{"mktDate":"2002-05-24","value":42.88},{"mktDate":"2002-05-28","value":42.59},{"mktDate":"2002-05-29","value":42.48},{"mktDate":"2002-05-30","value":42.43},{"mktDate":"2002-05-31","value":42.36},{"mktDate":"2002-06-03","value":42.41},{"mktDate":"2002-06-04","value":42.35},{"mktDate":"2002-06-05","value":42.53},{"mktDate":"2002-06-06","value":42.52},{"mktDate":"2002-06-07","value":42.42},{"mktDate":"2002-06-10","value":42.42},{"mktDate":"2002-06-11","value":42.36},{"mktDate":"2002-06-12","value":42.32},{"mktDate":"2002-06-13","value":42.22},{"mktDate":"2002-06-14","value":42.2},{"mktDate":"2002-06-17","value":42.19},{"mktDate":"2002-06-18","value":42.22},{"mktDate":"2002-06-19","value":42.14},{"mktDate":"2002-06-20","value":42.08},{"mktDate":"2002-06-21","value":42.06},{"mktDate":"2002-06-24","value":41.84},{"mktDate":"2002-06-25","value":41.93},{"mktDate":"2002-06-26","value":41.76},{"mktDate":"2002-06-27","value":41.65},{"mktDate":"2002-06-28","value":41.58},{"mktDate":"2002-07-01","value":41.63},{"mktDate":"2002-07-02","value":41.54},{"mktDate":"2002-07-03","value":41.64},{"mktDate":"2002-07-05","value":41.66},{"mktDate":"2002-07-08","value":41.49},{"mktDate":"2002-07-09","value":41.27},{"mktDate":"2002-07-10","value":41.152},{"mktDate":"2002-07-11","value":41.18},{"mktDate":"2002-07-12","value":41.07},{"mktDate":"2002-07-15","value":40.74},{"mktDate":"2002-07-16","value":40.42},{"mktDate":"2002-07-17","value":40.55},{"mktDate":"2002-07-18","value":40.59},{"mktDate":"2002-07-19","value":40.46},{"mktDate":"2002-07-22","value":40.45},{"mktDate":"2002-07-23","value":40.98},{"mktDate":"2002-07-24","value":41.22},{"mktDate":"2002-07-25","value":41.1},{"mktDate":"2002-07-26","value":41.97},{"mktDate":"2002-07-29","value":42.47},{"mktDate":"2002-07-30","value":42.03},{"mktDate":"2002-07-31","value":42.04},{"mktDate":"2002-08-01","value":42.15},{"mktDate":"2002-08-02","value":42.16},{"mktDate":"2002-08-05","value":42.15},{"mktDate":"2002-08-06","value":42.62},{"mktDate":"2002-08-07","value":42.41},{"mktDate":"2002-08-08","value":42.46},{"mktDate":"2002-08-09","value":42.39},{"mktDate":"2002-08-12","value":42.15},{"mktDate":"2002-08-13","value":42.15},{"mktDate":"2002-08-14","value":41.9},{"mktDate":"2002-08-15","value":41.84},{"mktDate":"2002-08-16","value":41.8},{"mktDate":"2002-08-19","value":42.08},{"mktDate":"2002-08-20","value":41.96},{"mktDate":"2002-08-21","value":42.08},{"mktDate":"2002-08-22","value":42.3},{"mktDate":"2002-08-23","value":42.3},{"mktDate":"2002-08-26","value":42.4},{"mktDate":"2002-08-27","value":42.21},{"mktDate":"2002-08-28","value":42.23},{"mktDate":"2002-08-29","value":42.25},{"mktDate":"2002-08-30","value":42.25},{"mktDate":"2002-09-03","value":42.2},{"mktDate":"2002-09-04","value":42.22},{"mktDate":"2002-09-05","value":42.1542},{"mktDate":"2002-09-06","value":42.3},{"mktDate":"2002-09-09","value":42.46},{"mktDate":"2002-09-10","value":42.52},{"mktDate":"2002-09-11","value":42.52},{"mktDate":"2002-09-12","value":42.49},{"mktDate":"2002-09-13","value":42.81},{"mktDate":"2002-09-16","value":43.35},{"mktDate":"2002-09-17","value":43.03},{"mktDate":"2002-09-18","value":42.94},{"mktDate":"2002-09-19","value":43.0},{"mktDate":"2002-09-20","value":43.34},{"mktDate":"2002-09-23","value":43.44},{"mktDate":"2002-09-24","value":43.43},{"mktDate":"2002-09-25","value":43.45},{"mktDate":"2002-09-26","value":43.452},{"mktDate":"2002-09-27","value":43.47},{"mktDate":"2002-09-30","value":43.29},{"mktDate":"2002-10-01","value":43.48},{"mktDate":"2002-10-02","value":43.53},{"mktDate":"2002-10-03","value":43.57},{"mktDate":"2002-10-04","value":43.53},{"mktDate":"2002-10-07","value":43.87},{"mktDate":"2002-10-08","value":43.76},{"mktDate":"2002-10-09","value":43.68},{"mktDate":"2002-10-10","value":43.82},{"mktDate":"2002-10-11","value":43.89},{"mktDate":"2002-10-15","value":44.19},{"mktDate":"2002-10-16","value":43.83},{"mktDate":"2002-10-17","value":43.68},{"mktDate":"2002-10-18","value":43.8},{"mktDate":"2002-10-21","value":43.6},{"mktDate":"2002-10-22","value":43.65},{"mktDate":"2002-10-23","value":43.63},{"mktDate":"2002-10-24","value":43.58},{"mktDate":"2002-10-25","value":43.44},{"mktDate":"2002-10-28","value":43.43},{"mktDate":"2002-10-29","value":43.31},{"mktDate":"2002-10-30","value":43.47},{"mktDate":"2002-10-31","value":43.35},{"mktDate":"2002-11-01","value":43.32},{"mktDate":"2002-11-04","value":43.27},{"mktDate":"2002-11-05","value":43.24},{"mktDate":"2002-11-06","value":43.29},{"mktDate":"2002-11-07","value":43.23},{"mktDate":"2002-11-08","value":43.02},{"mktDate":"2002-11-12","value":43.18},{"mktDate":"2002-11-13","value":43.36},{"mktDate":"2002-11-14","value":43.45},{"mktDate":"2002-11-15","value":43.5},{"mktDate":"2002-11-18","value":43.4},{"mktDate":"2002-11-19","value":43.36},{"mktDate":"2002-11-20","value":43.49},{"mktDate":"2002-11-21","value":43.45},{"mktDate":"2002-11-22","value":43.39},{"mktDate":"2002-11-25","value":43.43},{"mktDate":"2002-11-26","value":43.42},{"mktDate":"2002-11-27","value":43.39},{"mktDate":"2002-11-29","value":43.51},{"mktDate":"2002-12-02","value":43.73},{"mktDate":"2002-12-03","value":43.65},{"mktDate":"2002-12-04","value":43.72},{"mktDate":"2002-12-05","value":43.8},{"mktDate":"2002-12-06","value":43.6},{"mktDate":"2002-12-09","value":43.39},{"mktDate":"2002-12-10","value":43.41},{"mktDate":"2002-12-11","value":43.4},{"mktDate":"2002-12-12","value":43.37},{"mktDate":"2002-12-13","value":43.27},{"mktDate":"2002-12-16","value":43.19},{"mktDate":"2002-12-17","value":43.1},{"mktDate":"2002-12-18","value":43.06},{"mktDate":"2002-12-19","value":43.0},{"mktDate":"2002-12-20","value":43.1},{"mktDate":"2002-12-23","value":43.05},{"mktDate":"2002-12-24","value":42.92},{"mktDate":"2002-12-26","value":43.1},{"mktDate":"2002-12-27","value":43.32},{"mktDate":"2002-12-30","value":43.3},{"mktDate":"2002-12-31","value":43.2},{"mktDate":"2003-01-02","value":43.17},{"mktDate":"2003-01-03","value":43.0},{"mktDate":"2003-01-06","value":42.8},{"mktDate":"2003-01-07","value":42.85},{"mktDate":"2003-01-08","value":42.72},{"mktDate":"2003-01-09","value":42.76},{"mktDate":"2003-01-10","value":42.8},{"mktDate":"2003-01-13","value":42.79},{"mktDate":"2003-01-14","value":42.6},{"mktDate":"2003-01-15","value":42.7},{"mktDate":"2003-01-16","value":42.69},{"mktDate":"2003-01-17","value":42.74},{"mktDate":"2003-01-21","value":42.83},{"mktDate":"2003-01-22","value":42.75},{"mktDate":"2003-01-23","value":42.72},{"mktDate":"2003-01-24","value":42.69},{"mktDate":"2003-01-27","value":42.7},{"mktDate":"2003-01-28","value":42.68},{"mktDate":"2003-01-29","value":42.7},{"mktDate":"2003-01-30","value":42.78},{"mktDate":"2003-01-31","value":42.77},{"mktDate":"2003-02-03","value":42.82},{"mktDate":"2003-02-04","value":42.7},{"mktDate":"2003-02-05","value":42.77},{"mktDate":"2003-02-06","value":42.79},{"mktDate":"2003-02-07","value":42.92},{"mktDate":"2003-02-10","value":43.18},{"mktDate":"2003-02-11","value":43.09},{"mktDate":"2003-02-12","value":43.02},{"mktDate":"2003-02-13","value":43.03},{"mktDate":"2003-02-14","value":43.12},{"mktDate":"2003-02-18","value":43.05},{"mktDate":"2003-02-19","value":43.035},{"mktDate":"2003-02-20","value":42.88},{"mktDate":"2003-02-21","value":42.9},{"mktDate":"2003-02-24","value":42.81},{"mktDate":"2003-02-25","value":42.69},{"mktDate":"2003-02-26","value":42.75},{"mktDate":"2003-02-27","value":42.68},{"mktDate":"2003-02-28","value":42.8},{"mktDate":"2003-03-03","value":42.7},{"mktDate":"2003-03-04","value":42.69},{"mktDate":"2003-03-05","value":42.52},{"mktDate":"2003-03-06","value":42.62},{"mktDate":"2003-03-07","value":42.5},{"mktDate":"2003-03-10","value":42.45},{"mktDate":"2003-03-11","value":42.46},{"mktDate":"2003-03-12","value":42.73},{"mktDate":"2003-03-13","value":42.8},{"mktDate":"2003-03-14","value":42.79},{"mktDate":"2003-03-17","value":42.79},{"mktDate":"2003-03-18","value":42.92},{"mktDate":"2003-03-19","value":43.03},{"mktDate":"2003-03-20","value":42.99},{"mktDate":"2003-03-21","value":43.07},{"mktDate":"2003-03-24","value":42.91},{"mktDate":"2003-03-25","value":42.84},{"mktDate":"2003-03-26","value":42.9},{"mktDate":"2003-03-27","value":42.88},{"mktDate":"2003-03-28","value":42.99},{"mktDate":"2003-03-31","value":42.86},{"mktDate":"2003-04-01","value":42.9},{"mktDate":"2003-04-02","value":42.99},{"mktDate":"2003-04-03","value":43.07},{"mktDate":"2003-04-04","value":43.1},{"mktDate":"2003-04-07","value":43.18},{"mktDate":"2003-04-08","value":43.08},{"mktDate":"2003-04-09","value":43.08},{"mktDate":"2003-04-10","value":42.87},{"mktDate":"2003-04-11","value":43.02},{"mktDate":"2003-04-14","value":42.91},{"mktDate":"2003-04-15","value":42.95},{"mktDate":"2003-04-16","value":42.89},{"mktDate":"2003-04-17","value":42.76},{"mktDate":"2003-04-18","value":42.77},{"mktDate":"2003-04-21","value":42.72},{"mktDate":"2003-04-22","value":42.72},{"mktDate":"2003-04-23","value":42.8},{"mktDate":"2003-04-24","value":42.83},{"mktDate":"2003-04-25","value":43.05},{"mktDate":"2003-04-28","value":42.94},{"mktDate":"2003-04-29","value":42.94},{"mktDate":"2003-04-30","value":42.86},{"mktDate":"2003-05-01","value":42.82},{"mktDate":"2003-05-02","value":42.79},{"mktDate":"2003-05-05","value":42.68},{"mktDate":"2003-05-06","value":42.6},{"mktDate":"2003-05-07","value":42.5},{"mktDate":"2003-05-08","value":42.55},{"mktDate":"2003-05-09","value":42.56},{"mktDate":"2003-05-12","value":42.38},{"mktDate":"2003-05-13","value":42.39},{"mktDate":"2003-05-14","value":42.17},{"mktDate":"2003-05-15","value":42.03},{"mktDate":"2003-05-16","value":42.14},{"mktDate":"2003-05-19","value":42.03},{"mktDate":"2003-05-20","value":42.02},{"mktDate":"2003-05-21","value":41.98},{"mktDate":"2003-05-22","value":41.96},{"mktDate":"2003-05-23","value":41.89},{"mktDate":"2003-05-27","value":41.69},{"mktDate":"2003-05-28","value":41.83},{"mktDate":"2003-05-29","value":41.8},{"mktDate":"2003-05-30","value":41.75},{"mktDate":"2003-06-02","value":41.66},{"mktDate":"2003-06-03","value":41.7},{"mktDate":"2003-06-04","value":41.65},{"mktDate":"2003-06-05","value":41.52},{"mktDate":"2003-06-06","value":41.66},{"mktDate":"2003-06-09","value":41.67},{"mktDate":"2003-06-10","value":41.81},{"mktDate":"2003-06-11","value":41.79},{"mktDate":"2003-06-12","value":41.72},{"mktDate":"2003-06-13","value":41.63},{"mktDate":"2003-06-16","value":41.52},{"mktDate":"2003-06-17","value":41.57},{"mktDate":"2003-06-18","value":41.62},{"mktDate":"2003-06-19","value":41.63},{"mktDate":"2003-06-20","value":41.6},{"mktDate":"2003-06-23","value":41.58},{"mktDate":"2003-06-24","value":41.54},{"mktDate":"2003-06-25","value":41.5},{"mktDate":"2003-06-26","value":41.71},{"mktDate":"2003-06-27","value":42.02},{"mktDate":"2003-06-30","value":42.08},{"mktDate":"2003-07-01","value":41.95},{"mktDate":"2003-07-02","value":41.89},{"mktDate":"2003-07-03","value":41.72},{"mktDate":"2003-07-07","value":41.63},{"mktDate":"2003-07-08","value":41.67},{"mktDate":"2003-07-09","value":41.67},{"mktDate":"2003-07-10","value":41.67},{"mktDate":"2003-07-11","value":41.63},{"mktDate":"2003-07-14","value":41.63},{"mktDate":"2003-07-15","value":41.5},{"mktDate":"2003-07-16","value":41.65},{"mktDate":"2003-07-17","value":41.72},{"mktDate":"2003-07-18","value":41.76},{"mktDate":"2003-07-21","value":41.72},{"mktDate":"2003-07-22","value":41.88},{"mktDate":"2003-07-23","value":42.05},{"mktDate":"2003-07-24","value":41.93},{"mktDate":"2003-07-25","value":41.97},{"mktDate":"2003-07-28","value":42.03},{"mktDate":"2003-07-29","value":42.04},{"mktDate":"2003-07-30","value":42.06},{"mktDate":"2003-07-31","value":42.0},{"mktDate":"2003-08-01","value":42.03},{"mktDate":"2003-08-04","value":41.98},{"mktDate":"2003-08-05","value":42.06},{"mktDate":"2003-08-06","value":42.035},{"mktDate":"2003-08-07","value":41.92},{"mktDate":"2003-08-08","value":41.93},{"mktDate":"2003-08-11","value":41.81},{"mktDate":"2003-08-12","value":41.82},{"mktDate":"2003-08-13","value":41.78},{"mktDate":"2003-08-14","value":41.68},{"mktDate":"2003-08-15","value":41.64},{"mktDate":"2003-08-18","value":41.62},{"mktDate":"2003-08-19","value":41.65},{"mktDate":"2003-08-20","value":41.67},{"mktDate":"2003-08-21","value":41.53},{"mktDate":"2003-08-22","value":41.37},{"mktDate":"2003-08-25","value":41.37},{"mktDate":"2003-08-26","value":41.38},{"mktDate":"2003-08-27","value":41.25},{"mktDate":"2003-08-28","value":41.14},{"mktDate":"2003-08-29","value":41.12},{"mktDate":"2003-09-02","value":41.01},{"mktDate":"2003-09-03","value":40.85},{"mktDate":"2003-09-04","value":40.86},{"mktDate":"2003-09-05","value":40.72},{"mktDate":"2003-09-08","value":40.73},{"mktDate":"2003-09-09","value":40.48},{"mktDate":"2003-09-10","value":40.41},{"mktDate":"2003-09-11","value":40.81},{"mktDate":"2003-09-12","value":40.8},{"mktDate":"2003-09-15","value":40.73},{"mktDate":"2003-09-16","value":40.49},{"mktDate":"2003-09-17","value":40.65},{"mktDate":"2003-09-18","value":40.48},{"mktDate":"2003-09-19","value":40.41},{"mktDate":"2003-09-22","value":40.15},{"mktDate":"2003-09-23","value":40.11},{"mktDate":"2003-09-24","value":40.08},{"mktDate":"2003-09-25","value":40.09},{"mktDate":"2003-09-26","value":40.15},{"mktDate":"2003-09-29","value":40.08},{"mktDate":"2003-09-30","value":40.05},{"mktDate":"2003-10-01","value":39.74},{"mktDate":"2003-10-02","value":39.6},{"mktDate":"2003-10-03","value":39.6},{"mktDate":"2003-10-06","value":39.63},{"mktDate":"2003-10-07","value":39.39},{"mktDate":"2003-10-08","value":39.24},{"mktDate":"2003-10-09","value":39.15},{"mktDate":"2003-10-10","value":39.09},{"mktDate":"2003-10-14","value":40.1},{"mktDate":"2003-10-15","value":39.87},{"mktDate":"2003-10-16","value":39.83},{"mktDate":"2003-10-17","value":39.95},{"mktDate":"2003-10-20","value":39.97},{"mktDate":"2003-10-21","value":40.02},{"mktDate":"2003-10-22","value":39.95},{"mktDate":"2003-10-23","value":39.89},{"mktDate":"2003-10-24","value":39.92},{"mktDate":"2003-10-27","value":39.99},{"mktDate":"2003-10-28","value":39.98},{"mktDate":"2003-10-29","value":39.95},{"mktDate":"2003-10-30","value":39.92},{"mktDate":"2003-10-31","value":39.95},{"mktDate":"2003-11-03","value":39.96},{"mktDate":"2003-11-04","value":39.94},{"mktDate":"2003-11-05","value":39.88},{"mktDate":"2003-11-06","value":39.95},{"mktDate":"2003-11-07","value":39.95},{"mktDate":"2003-11-10","value":39.91},{"mktDate":"2003-11-12","value":39.99},{"mktDate":"2003-11-13","value":39.91},{"mktDate":"2003-11-14","value":39.92},{"mktDate":"2003-11-17","value":39.95},{"mktDate":"2003-11-18","value":39.96},{"mktDate":"2003-11-19","value":39.93},{"mktDate":"2003-11-20","value":39.91},{"mktDate":"2003-11-21","value":39.95},{"mktDate":"2003-11-24","value":39.92},{"mktDate":"2003-11-25","value":39.93},{"mktDate":"2003-11-26","value":39.92},{"mktDate":"2003-11-28","value":39.95},{"mktDate":"2003-12-01","value":39.93},{"mktDate":"2003-12-02","value":39.93},{"mktDate":"2003-12-03","value":39.93},{"mktDate":"2003-12-04","value":39.91},{"mktDate":"2003-12-05","value":39.92},{"mktDate":"2003-12-08","value":39.9},{"mktDate":"2003-12-09","value":39.8},{"mktDate":"2003-12-10","value":39.82},{"mktDate":"2003-12-11","value":39.79},{"mktDate":"2003-12-12","value":39.63},{"mktDate":"2003-12-15","value":39.73},{"mktDate":"2003-12-16","value":39.64},{"mktDate":"2003-12-17","value":39.68},{"mktDate":"2003-12-18","value":39.68},{"mktDate":"2003-12-19","value":39.65},{"mktDate":"2003-12-22","value":39.65},{"mktDate":"2003-12-23","value":39.62},{"mktDate":"2003-12-24","value":39.66},{"mktDate":"2003-12-26","value":39.58},{"mktDate":"2003-12-29","value":39.65},{"mktDate":"2003-12-30","value":39.66},{"mktDate":"2003-12-31","value":39.63},{"mktDate":"2004-01-02","value":39.54},{"mktDate":"2004-01-05","value":39.32},{"mktDate":"2004-01-06","value":39.13},{"mktDate":"2004-01-07","value":39.03},{"mktDate":"2004-01-08","value":39.0},{"mktDate":"2004-01-09","value":39.0},{"mktDate":"2004-01-12","value":38.891},{"mktDate":"2004-01-13","value":38.96},{"mktDate":"2004-01-14","value":38.96},{"mktDate":"2004-01-15","value":39.04},{"mktDate":"2004-01-16","value":39.11},{"mktDate":"2004-01-20","value":39.1},{"mktDate":"2004-01-21","value":39.1},{"mktDate":"2004-01-22","value":39.05},{"mktDate":"2004-01-23","value":39.15},{"mktDate":"2004-01-26","value":39.32},{"mktDate":"2004-01-27","value":39.13},{"mktDate":"2004-01-28","value":39.12},{"mktDate":"2004-01-29","value":39.28},{"mktDate":"2004-01-30","value":39.25},{"mktDate":"2004-02-02","value":39.24},{"mktDate":"2004-02-03","value":39.1},{"mktDate":"2004-02-04","value":39.04},{"mktDate":"2004-02-05","value":39.02},{"mktDate":"2004-02-06","value":39.07},{"mktDate":"2004-02-09","value":39.04},{"mktDate":"2004-02-10","value":38.96},{"mktDate":"2004-02-11","value":38.99},{"mktDate":"2004-02-12","value":38.87},{"mktDate":"2004-02-13","value":38.97},{"mktDate":"2004-02-17","value":39.02},{"mktDate":"2004-02-18","value":39.06},{"mktDate":"2004-02-19","value":39.19},{"mktDate":"2004-02-20","value":39.2},{"mktDate":"2004-02-23","value":39.27},{"mktDate":"2004-02-24","value":39.22},{"mktDate":"2004-02-25","value":39.27},{"mktDate":"2004-02-26","value":39.35},{"mktDate":"2004-02-27","value":39.32},{"mktDate":"2004-03-01","value":39.28},{"mktDate":"2004-03-02","value":39.35},{"mktDate":"2004-03-03","value":39.54},{"mktDate":"2004-03-04","value":39.54},{"mktDate":"2004-03-05","value":39.38},{"mktDate":"2004-03-08","value":39.43},{"mktDate":"2004-03-09","value":39.42},{"mktDate":"2004-03-10","value":39.47},{"mktDate":"2004-03-11","value":39.44},{"mktDate":"2004-03-12","value":39.45},{"mktDate":"2004-03-15","value":39.5},{"mktDate":"2004-03-16","value":39.5},{"mktDate":"2004-03-17","value":39.53},{"mktDate":"2004-03-18","value":39.4},{"mktDate":"2004-03-19","value":39.44},{"mktDate":"2004-03-22","value":39.47},{"mktDate":"2004-03-23","value":39.51},{"mktDate":"2004-03-24","value":39.51},{"mktDate":"2004-03-25","value":39.58},{"mktDate":"2004-03-26","value":39.56},{"mktDate":"2004-03-29","value":39.62},{"mktDate":"2004-03-30","value":39.6},{"mktDate":"2004-03-31","value":39.28},{"mktDate":"2004-04-01","value":39.16},{"mktDate":"2004-04-02","value":39.19},{"mktDate":"2004-04-05","value":39.12},{"mktDate":"2004-04-06","value":39.14},{"mktDate":"2004-04-07","value":39.06},{"mktDate":"2004-04-08","value":39.14},{"mktDate":"2004-04-09","value":39.22},{"mktDate":"2004-04-12","value":39.22},{"mktDate":"2004-04-13","value":39.25},{"mktDate":"2004-04-14","value":39.45},{"mktDate":"2004-04-15","value":39.62},{"mktDate":"2004-04-16","value":39.36},{"mktDate":"2004-04-19","value":39.4},{"mktDate":"2004-04-20","value":39.42},{"mktDate":"2004-04-21","value":39.65},{"mktDate":"2004-04-22","value":39.7},{"mktDate":"2004-04-23","value":39.6},{"mktDate":"2004-04-26","value":39.72},{"mktDate":"2004-04-27","value":39.67},{"mktDate":"2004-04-28","value":39.8},{"mktDate":"2004-04-29","value":40.03},{"mktDate":"2004-04-30","value":40.04},{"mktDate":"2004-05-03","value":39.98},{"mktDate":"2004-05-04","value":39.95},{"mktDate":"2004-05-05","value":39.79},{"mktDate":"2004-05-06","value":39.93},{"mktDate":"2004-05-07","value":40.19},{"mktDate":"2004-05-10","value":40.61},{"mktDate":"2004-05-11","value":40.7},{"mktDate":"2004-05-12","value":40.59},{"mktDate":"2004-05-13","value":40.83},{"mktDate":"2004-05-14","value":40.82},{"mktDate":"2004-05-17","value":40.93},{"mktDate":"2004-05-18","value":40.86},{"mktDate":"2004-05-19","value":40.72},{"mktDate":"2004-05-20","value":40.88},{"mktDate":"2004-05-21","value":40.75},{"mktDate":"2004-05-24","value":40.79},{"mktDate":"2004-05-25","value":40.83},{"mktDate":"2004-05-26","value":40.81},{"mktDate":"2004-05-27","value":40.63},{"mktDate":"2004-05-28","value":40.61},{"mktDate":"2004-06-01","value":40.7},{"mktDate":"2004-06-02","value":40.65},{"mktDate":"2004-06-03","value":40.74},{"mktDate":"2004-06-04","value":40.7},{"mktDate":"2004-06-07","value":40.55},{"mktDate":"2004-06-08","value":40.58},{"mktDate":"2004-06-09","value":40.6},{"mktDate":"2004-06-10","value":40.67},{"mktDate":"2004-06-11","value":40.72},{"mktDate":"2004-06-14","value":41.12},{"mktDate":"2004-06-15","value":40.93},{"mktDate":"2004-06-16","value":41.01},{"mktDate":"2004-06-17","value":40.88},{"mktDate":"2004-06-18","value":40.97},{"mktDate":"2004-06-21","value":40.91},{"mktDate":"2004-06-22","value":40.98},{"mktDate":"2004-06-23","value":41.03},{"mktDate":"2004-06-24","value":40.85},{"mktDate":"2004-06-25","value":40.87},{"mktDate":"2004-06-28","value":40.9},{"mktDate":"2004-06-29","value":40.92},{"mktDate":"2004-06-30","value":40.91},{"mktDate":"2004-07-01","value":40.83},{"mktDate":"2004-07-02","value":40.7},{"mktDate":"2004-07-06","value":40.79},{"mktDate":"2004-07-07","value":40.76},{"mktDate":"2004-07-08","value":40.8},{"mktDate":"2004-07-09","value":40.8},{"mktDate":"2004-07-12","value":40.69},{"mktDate":"2004-07-13","value":40.74},{"mktDate":"2004-07-14","value":40.79},{"mktDate":"2004-07-15","value":40.92},{"mktDate":"2004-07-16","value":40.83},{"mktDate":"2004-07-19","value":40.78},{"mktDate":"2004-07-20","value":40.83},{"mktDate":"2004-07-21","value":41.09},{"mktDate":"2004-07-22","value":41.08},{"mktDate":"2004-07-23","value":41.15},{"mktDate":"2004-07-26","value":41.24},{"mktDate":"2004-07-27","value":41.43},{"mktDate":"2004-07-28","value":41.5},{"mktDate":"2004-07-29","value":41.48},{"mktDate":"2004-07-30","value":41.39},{"mktDate":"2004-08-02","value":41.42},{"mktDate":"2004-08-03","value":41.38},{"mktDate":"2004-08-04","value":41.58},{"mktDate":"2004-08-05","value":41.45},{"mktDate":"2004-08-06","value":41.38},{"mktDate":"2004-08-09","value":41.41},{"mktDate":"2004-08-10","value":41.44},{"mktDate":"2004-08-11","value":41.54},{"mktDate":"2004-08-12","value":41.55},{"mktDate":"2004-08-13","value":41.55},{"mktDate":"2004-08-16","value":41.55},{"mktDate":"2004-08-17","value":41.53},{"mktDate":"2004-08-18","value":41.51},{"mktDate":"2004-08-19","value":41.45},{"mktDate":"2004-08-20","value":41.468},{"mktDate":"2004-08-23","value":41.52},{"mktDate":"2004-08-24","value":41.47},{"mktDate":"2004-08-25","value":41.68},{"mktDate":"2004-08-26","value":41.68},{"mktDate":"2004-08-27","value":41.6},{"mktDate":"2004-08-30","value":41.65},{"mktDate":"2004-08-31","value":41.65},{"mktDate":"2004-09-01","value":41.64},{"mktDate":"2004-09-02","value":41.52},{"mktDate":"2004-09-03","value":41.58},{"mktDate":"2004-09-07","value":41.7},{"mktDate":"2004-09-08","value":41.69},{"mktDate":"2004-09-09","value":41.6},{"mktDate":"2004-09-10","value":41.57},{"mktDate":"2004-09-13","value":41.53},{"mktDate":"2004-09-14","value":41.26},{"mktDate":"2004-09-15","value":41.33},{"mktDate":"2004-09-16","value":41.23},{"mktDate":"2004-09-17","value":41.3},{"mktDate":"2004-09-20","value":41.33},{"mktDate":"2004-09-21","value":41.29},{"mktDate":"2004-09-22","value":41.41},{"mktDate":"2004-09-23","value":41.4},{"mktDate":"2004-09-24","value":41.43},{"mktDate":"2004-09-27","value":41.54},{"mktDate":"2004-09-28","value":41.65},{"mktDate":"2004-09-29","value":41.51},{"mktDate":"2004-09-30","value":41.44},{"mktDate":"2004-10-01","value":41.36},{"mktDate":"2004-10-04","value":41.42},{"mktDate":"2004-10-05","value":41.47},{"mktDate":"2004-10-06","value":41.44},{"mktDate":"2004-10-07","value":41.43},{"mktDate":"2004-10-08","value":41.34},{"mktDate":"2004-10-12","value":41.36},{"mktDate":"2004-10-13","value":41.4},{"mktDate":"2004-10-14","value":41.47},{"mktDate":"2004-10-15","value":41.45},{"mktDate":"2004-10-18","value":41.49},{"mktDate":"2004-10-19","value":41.35},{"mktDate":"2004-10-20","value":41.28},{"mktDate":"2004-10-21","value":41.25},{"mktDate":"2004-10-22","value":41.22},{"mktDate":"2004-10-25","value":41.06},{"mktDate":"2004-10-26","value":40.97},{"mktDate":"2004-10-27","value":41.06},{"mktDate":"2004-10-28","value":41.02},{"mktDate":"2004-10-29","value":41.03},{"mktDate":"2004-11-01","value":41.05},{"mktDate":"2004-11-02","value":41.07},{"mktDate":"2004-11-03","value":41.13},{"mktDate":"2004-11-04","value":40.94},{"mktDate":"2004-11-05","value":40.85},{"mktDate":"2004-11-08","value":40.68},{"mktDate":"2004-11-09","value":40.56},{"mktDate":"2004-11-10","value":40.69},{"mktDate":"2004-11-12","value":40.31},{"mktDate":"2004-11-15","value":40.35},{"mktDate":"2004-11-16","value":40.28},{"mktDate":"2004-11-17","value":40.1},{"mktDate":"2004-11-18","value":40.16},{"mktDate":"2004-11-19","value":39.92},{"mktDate":"2004-11-22","value":39.82},{"mktDate":"2004-11-23","value":39.85},{"mktDate":"2004-11-24","value":39.63},{"mktDate":"2004-11-26","value":39.37},{"mktDate":"2004-11-29","value":39.445},{"mktDate":"2004-11-30","value":39.43},{"mktDate":"2004-12-01","value":39.31},{"mktDate":"2004-12-02","value":39.29},{"mktDate":"2004-12-03","value":39.06},{"mktDate":"2004-12-06","value":39.12},{"mktDate":"2004-12-07","value":39.12},{"mktDate":"2004-12-08","value":39.47},{"mktDate":"2004-12-09","value":39.67},{"mktDate":"2004-12-10","value":39.69},{"mktDate":"2004-12-13","value":39.35},{"mktDate":"2004-12-14","value":39.53},{"mktDate":"2004-12-15","value":39.23},{"mktDate":"2004-12-16","value":39.21},{"mktDate":"2004-12-17","value":39.17},{"mktDate":"2004-12-20","value":39.04},{"mktDate":"2004-12-21","value":38.94},{"mktDate":"2004-12-22","value":39.05},{"mktDate":"2004-12-23","value":39.0},{"mktDate":"2004-12-24","value":38.97},{"mktDate":"2004-12-27","value":39.03},{"mktDate":"2004-12-28","value":39.04},{"mktDate":"2004-12-29","value":39.17},{"mktDate":"2004-12-30","value":38.96},{"mktDate":"2004-12-31","value":38.8},{"mktDate":"2005-01-03","value":38.89},{"mktDate":"2005-01-04","value":39.175},{"mktDate":"2005-01-05","value":39.07},{"mktDate":"2005-01-06","value":39.24},{"mktDate":"2005-01-07","value":39.16},{"mktDate":"2005-01-10","value":39.12},{"mktDate":"2005-01-11","value":39.0},{"mktDate":"2005-01-12","value":38.85},{"mktDate":"2005-01-13","value":38.67},{"mktDate":"2005-01-14","value":38.68},{"mktDate":"2005-01-18","value":38.45},{"mktDate":"2005-01-19","value":38.43},{"mktDate":"2005-01-20","value":38.57},{"mktDate":"2005-01-21","value":38.54},{"mktDate":"2005-01-24","value":38.43},{"mktDate":"2005-01-25","value":38.6},{"mktDate":"2005-01-26","value":38.46},{"mktDate":"2005-01-27","value":38.47},{"mktDate":"2005-01-28","value":38.43},{"mktDate":"2005-01-31","value":38.55},{"mktDate":"2005-02-01","value":38.63},{"mktDate":"2005-02-02","value":38.48},{"mktDate":"2005-02-03","value":38.5},{"mktDate":"2005-02-04","value":38.32},{"mktDate":"2005-02-07","value":38.25},{"mktDate":"2005-02-08","value":38.5},{"mktDate":"2005-02-09","value":38.58},{"mktDate":"2005-02-10","value":38.54},{"mktDate":"2005-02-11","value":38.519},{"mktDate":"2005-02-14","value":38.36},{"mktDate":"2005-02-15","value":38.36},{"mktDate":"2005-02-16","value":38.509},{"mktDate":"2005-02-17","value":38.55},{"mktDate":"2005-02-18","value":38.57},{"mktDate":"2005-02-22","value":38.34},{"mktDate":"2005-02-23","value":38.44},{"mktDate":"2005-02-24","value":38.43},{"mktDate":"2005-02-25","value":38.36},{"mktDate":"2005-02-28","value":38.24},{"mktDate":"2005-03-01","value":38.24},{"mktDate":"2005-03-02","value":38.34},{"mktDate":"2005-03-03","value":38.45},{"mktDate":"2005-03-04","value":38.41},{"mktDate":"2005-03-07","value":38.37},{"mktDate":"2005-03-08","value":38.3},{"mktDate":"2005-03-09","value":38.3},{"mktDate":"2005-03-10","value":38.27},{"mktDate":"2005-03-11","value":38.25},{"mktDate":"2005-03-14","value":38.33},{"mktDate":"2005-03-15","value":38.44},{"mktDate":"2005-03-16","value":38.44},{"mktDate":"2005-03-17","value":38.49},{"mktDate":"2005-03-18","value":38.51},{"mktDate":"2005-03-21","value":38.56},{"mktDate":"2005-03-22","value":38.61},{"mktDate":"2005-03-23","value":38.65},{"mktDate":"2005-03-24","value":38.9},{"mktDate":"2005-03-25","value":38.97},{"mktDate":"2005-03-28","value":39.17},{"mktDate":"2005-03-29","value":39.29},{"mktDate":"2005-03-30","value":39.26},{"mktDate":"2005-03-31","value":39.11},{"mktDate":"2005-04-01","value":39.22},{"mktDate":"2005-04-04","value":39.49},{"mktDate":"2005-04-05","value":39.59},{"mktDate":"2005-04-06","value":39.58},{"mktDate":"2005-04-07","value":39.56},{"mktDate":"2005-04-08","value":39.65},{"mktDate":"2005-04-11","value":39.61},{"mktDate":"2005-04-12","value":39.65},{"mktDate":"2005-04-13","value":39.49},{"mktDate":"2005-04-14","value":39.7},{"mktDate":"2005-04-15","value":39.62},{"mktDate":"2005-04-18","value":39.49},{"mktDate":"2005-04-19","value":39.51},{"mktDate":"2005-04-20","value":39.34},{"mktDate":"2005-04-21","value":39.56},{"mktDate":"2005-04-22","value":39.4},{"mktDate":"2005-04-25","value":39.42},{"mktDate":"2005-04-26","value":39.5},{"mktDate":"2005-04-27","value":39.52},{"mktDate":"2005-04-28","value":39.62},{"mktDate":"2005-04-29","value":39.43},{"mktDate":"2005-05-02","value":39.5},{"mktDate":"2005-05-03","value":39.52},{"mktDate":"2005-05-04","value":39.48},{"mktDate":"2005-05-05","value":39.42},{"mktDate":"2005-05-06","value":39.44},{"mktDate":"2005-05-09","value":39.52},{"mktDate":"2005-05-10","value":39.45},{"mktDate":"2005-05-11","value":39.44},{"mktDate":"2005-05-12","value":39.46},{"mktDate":"2005-05-13","value":39.58},{"mktDate":"2005-05-16","value":39.86},{"mktDate":"2005-05-17","value":39.82},{"mktDate":"2005-05-18","value":39.87},{"mktDate":"2005-05-19","value":39.9},{"mktDate":"2005-05-20","value":40.05},{"mktDate":"2005-05-23","value":40.06},{"mktDate":"2005-05-24","value":40.01},{"mktDate":"2005-05-25","value":40.1},{"mktDate":"2005-05-26","value":40.38},{"mktDate":"2005-05-27","value":40.38},{"mktDate":"2005-05-31","value":40.57},{"mktDate":"2005-06-01","value":40.67},{"mktDate":"2005-06-02","value":40.67},{"mktDate":"2005-06-03","value":40.63},{"mktDate":"2005-06-06","value":40.55},{"mktDate":"2005-06-07","value":40.5},{"mktDate":"2005-06-08","value":40.54},{"mktDate":"2005-06-09","value":40.64},{"mktDate":"2005-06-10","value":40.73},{"mktDate":"2005-06-13","value":40.95},{"mktDate":"2005-06-14","value":40.93},{"mktDate":"2005-06-15","value":40.89},{"mktDate":"2005-06-16","value":40.94},{"mktDate":"2005-06-17","value":41.08},{"mktDate":"2005-06-20","value":41.12},{"mktDate":"2005-06-21","value":41.14},{"mktDate":"2005-06-22","value":41.16},{"mktDate":"2005-06-23","value":41.04},{"mktDate":"2005-06-24","value":41.08},{"mktDate":"2005-06-27","value":41.1},{"mktDate":"2005-06-28","value":41.19},{"mktDate":"2005-06-29","value":41.29},{"mktDate":"2005-06-30","value":41.33},{"mktDate":"2005-07-01","value":41.38},{"mktDate":"2005-07-05","value":41.52},{"mktDate":"2005-07-06","value":41.59},{"mktDate":"2005-07-07","value":41.71},{"mktDate":"2005-07-08","value":42.08},{"mktDate":"2005-07-11","value":41.99},{"mktDate":"2005-07-12","value":41.73},{"mktDate":"2005-07-13","value":41.89},{"mktDate":"2005-07-14","value":41.85},{"mktDate":"2005-07-15","value":41.78},{"mktDate":"2005-07-18","value":41.72},{"mktDate":"2005-07-19","value":41.95},{"mktDate":"2005-07-20","value":42.12},{"mktDate":"2005-07-21","value":41.32},{"mktDate":"2005-07-22","value":41.36},{"mktDate":"2005-07-25","value":41.34},{"mktDate":"2005-07-26","value":41.59},{"mktDate":"2005-07-27","value":41.64},{"mktDate":"2005-07-28","value":41.78},{"mktDate":"2005-07-29","value":41.65},{"mktDate":"2005-08-01","value":41.55},{"mktDate":"2005-08-02","value":41.27},{"mktDate":"2005-08-03","value":41.21},{"mktDate":"2005-08-04","value":41.12},{"mktDate":"2005-08-05","value":41.16},{"mktDate":"2005-08-08","value":41.15},{"mktDate":"2005-08-09","value":41.14},{"mktDate":"2005-08-10","value":40.86},{"mktDate":"2005-08-11","value":40.82},{"mktDate":"2005-08-12","value":40.86},{"mktDate":"2005-08-15","value":40.97},{"mktDate":"2005-08-16","value":41.13},{"mktDate":"2005-08-17","value":41.25},{"mktDate":"2005-08-18","value":41.32},{"mktDate":"2005-08-19","value":41.24},{"mktDate":"2005-08-22","value":41.0},{"mktDate":"2005-08-23","value":40.95},{"mktDate":"2005-08-24","value":41.1},{"mktDate":"2005-08-25","value":41.06},{"mktDate":"2005-08-26","value":41.0},{"mktDate":"2005-08-29","value":41.26},{"mktDate":"2005-08-30","value":41.36},{"mktDate":"2005-08-31","value":41.25},{"mktDate":"2005-09-01","value":41.05},{"mktDate":"2005-09-02","value":41.09},{"mktDate":"2005-09-06","value":41.12},{"mktDate":"2005-09-07","value":41.02},{"mktDate":"2005-09-08","value":40.96},{"mktDate":"2005-09-09","value":40.95},{"mktDate":"2005-09-12","value":40.88},{"mktDate":"2005-09-13","value":40.93},{"mktDate":"2005-09-14","value":40.9},{"mktDate":"2005-09-15","value":40.96},{"mktDate":"2005-09-16","value":41.04},{"mktDate":"2005-09-19","value":41.11},{"mktDate":"2005-09-20","value":41.04},{"mktDate":"2005-09-21","value":41.0},{"mktDate":"2005-09-22","value":41.04},{"mktDate":"2005-09-23","value":41.07},{"mktDate":"2005-09-26","value":41.22},{"mktDate":"2005-09-27","value":41.25},{"mktDate":"2005-09-28","value":41.15},{"mktDate":"2005-09-29","value":41.04},{"mktDate":"2005-09-30","value":41.03},{"mktDate":"2005-10-03","value":41.17},{"mktDate":"2005-10-04","value":41.07},{"mktDate":"2005-10-05","value":41.03},{"mktDate":"2005-10-06","value":40.98},{"mktDate":"2005-10-07","value":40.85},{"mktDate":"2005-10-11","value":40.94},{"mktDate":"2005-10-12","value":40.92},{"mktDate":"2005-10-13","value":40.94},{"mktDate":"2005-10-14","value":40.8},{"mktDate":"2005-10-17","value":40.85},{"mktDate":"2005-10-18","value":40.83},{"mktDate":"2005-10-19","value":40.94},{"mktDate":"2005-10-20","value":40.92},{"mktDate":"2005-10-21","value":40.93},{"mktDate":"2005-10-24","value":40.88},{"mktDate":"2005-10-25","value":40.81},{"mktDate":"2005-10-26","value":40.82},{"mktDate":"2005-10-27","value":40.73},{"mktDate":"2005-10-28","value":40.72},{"mktDate":"2005-10-31","value":40.77},{"mktDate":"2005-11-01","value":40.81},{"mktDate":"2005-11-02","value":40.82},{"mktDate":"2005-11-03","value":40.83},{"mktDate":"2005-11-04","value":40.99},{"mktDate":"2005-11-07","value":40.97},{"mktDate":"2005-11-08","value":41.13},{"mktDate":"2005-11-09","value":41.15},{"mktDate":"2005-11-10","value":41.15},{"mktDate":"2005-11-14","value":41.12},{"mktDate":"2005-11-15","value":41.15},{"mktDate":"2005-11-16","value":41.13},{"mktDate":"2005-11-17","value":41.14},{"mktDate":"2005-11-18","value":41.16},{"mktDate":"2005-11-21","value":41.21},{"mktDate":"2005-11-22","value":41.21},{"mktDate":"2005-11-23","value":41.14},{"mktDate":"2005-11-25","value":41.22},{"mktDate":"2005-11-28","value":41.2},{"mktDate":"2005-11-29","value":41.21},{"mktDate":"2005-11-30","value":41.2},{"mktDate":"2005-12-01","value":41.27},{"mktDate":"2005-12-02","value":41.35},{"mktDate":"2005-12-05","value":41.34},{"mktDate":"2005-12-06","value":41.35},{"mktDate":"2005-12-07","value":41.28},{"mktDate":"2005-12-08","value":41.23},{"mktDate":"2005-12-09","value":41.24},{"mktDate":"2005-12-12","value":41.21},{"mktDate":"2005-12-13","value":41.13},{"mktDate":"2005-12-14","value":40.99},{"mktDate":"2005-12-15","value":40.9},{"mktDate":"2005-12-16","value":40.91},{"mktDate":"2005-12-19","value":40.91},{"mktDate":"2005-12-20","value":40.92},{"mktDate":"2005-12-21","value":40.92},{"mktDate":"2005-12-22","value":40.92},{"mktDate":"2005-12-23","value":40.87},{"mktDate":"2005-12-27","value":40.93},{"mktDate":"2005-12-28","value":40.92},{"mktDate":"2005-12-29","value":41.01},{"mktDate":"2005-12-30","value":40.99},{"mktDate":"2006-01-03","value":40.76},{"mktDate":"2006-01-04","value":40.43},{"mktDate":"2006-01-05","value":40.26},{"mktDate":"2006-01-06","value":39.83},{"mktDate":"2006-01-09","value":39.73},{"mktDate":"2006-01-10","value":39.79},{"mktDate":"2006-01-11","value":39.66},{"mktDate":"2006-01-12","value":39.42},{"mktDate":"2006-01-13","value":39.49},{"mktDate":"2006-01-17","value":39.75},{"mktDate":"2006-01-18","value":39.42},{"mktDate":"2006-01-19","value":39.24},{"mktDate":"2006-01-20","value":39.15},{"mktDate":"2006-01-23","value":39.14},{"mktDate":"2006-01-24","value":39.31},{"mktDate":"2006-01-25","value":39.07},{"mktDate":"2006-01-26","value":38.93},{"mktDate":"2006-01-27","value":39.0},{"mktDate":"2006-01-30","value":39.1},{"mktDate":"2006-01-31","value":38.89},{"mktDate":"2006-02-01","value":39.26},{"mktDate":"2006-02-02","value":39.36},{"mktDate":"2006-02-03","value":39.41},{"mktDate":"2006-02-06","value":39.41},{"mktDate":"2006-02-07","value":39.55},{"mktDate":"2006-02-08","value":39.7},{"mktDate":"2006-02-09","value":39.57},{"mktDate":"2006-02-10","value":39.15},{"mktDate":"2006-02-13","value":39.22},{"mktDate":"2006-02-14","value":39.32},{"mktDate":"2006-02-15","value":39.36},{"mktDate":"2006-02-16","value":39.28},{"mktDate":"2006-02-17","value":39.31},{"mktDate":"2006-02-21","value":39.3},{"mktDate":"2006-02-22","value":39.52},{"mktDate":"2006-02-23","value":39.21},{"mktDate":"2006-02-24","value":39.36},{"mktDate":"2006-02-27","value":39.14},{"mktDate":"2006-02-28","value":39.09},{"mktDate":"2006-03-01","value":38.85},{"mktDate":"2006-03-02","value":38.62},{"mktDate":"2006-03-03","value":38.86},{"mktDate":"2006-03-06","value":38.76},{"mktDate":"2006-03-07","value":39.01},{"mktDate":"2006-03-08","value":39.14},{"mktDate":"2006-03-09","value":39.12},{"mktDate":"2006-03-10","value":39.1},{"mktDate":"2006-03-13","value":39.14},{"mktDate":"2006-03-14","value":39.13},{"mktDate":"2006-03-15","value":39.14},{"mktDate":"2006-03-16","value":39.06},{"mktDate":"2006-03-17","value":38.94},{"mktDate":"2006-03-20","value":38.7},{"mktDate":"2006-03-21","value":38.84},{"mktDate":"2006-03-22","value":38.92},{"mktDate":"2006-03-23","value":39.06},{"mktDate":"2006-03-24","value":39.06},{"mktDate":"2006-03-27","value":38.84},{"mktDate":"2006-03-28","value":38.91},{"mktDate":"2006-03-29","value":38.91},{"mktDate":"2006-03-30","value":38.83},{"mktDate":"2006-03-31","value":38.84},{"mktDate":"2006-04-03","value":38.81},{"mktDate":"2006-04-04","value":38.49},{"mktDate":"2006-04-05","value":38.22},{"mktDate":"2006-04-06","value":38.23},{"mktDate":"2006-04-07","value":38.12},{"mktDate":"2006-04-10","value":37.98},{"mktDate":"2006-04-11","value":38.0},{"mktDate":"2006-04-12","value":38.06},{"mktDate":"2006-04-13","value":38.06},{"mktDate":"2006-04-14","value":38.05},{"mktDate":"2006-04-17","value":37.95},{"mktDate":"2006-04-18","value":37.85},{"mktDate":"2006-04-19","value":37.78},{"mktDate":"2006-04-20","value":37.8},{"mktDate":"2006-04-21","value":37.81},{"mktDate":"2006-04-24","value":37.53},{"mktDate":"2006-04-25","value":37.6},{"mktDate":"2006-04-26","value":37.69},{"mktDate":"2006-04-27","value":37.5},{"mktDate":"2006-04-28","value":37.51},{"mktDate":"2006-05-01","value":37.4},{"mktDate":"2006-05-02","value":37.55},{"mktDate":"2006-05-03","value":37.69},{"mktDate":"2006-05-04","value":37.71},{"mktDate":"2006-05-05","value":37.62},{"mktDate":"2006-05-08","value":37.51},{"mktDate":"2006-05-09","value":37.58},{"mktDate":"2006-05-10","value":37.59},{"mktDate":"2006-05-11","value":37.63},{"mktDate":"2006-05-12","value":37.9},{"mktDate":"2006-05-15","value":38.24},{"mktDate":"2006-05-16","value":38.02},{"mktDate":"2006-05-17","value":38.07},{"mktDate":"2006-05-18","value":38.1},{"mktDate":"2006-05-19","value":38.18},{"mktDate":"2006-05-22","value":38.44},{"mktDate":"2006-05-23","value":38.2},{"mktDate":"2006-05-24","value":38.54},{"mktDate":"2006-05-25","value":38.3},{"mktDate":"2006-05-26","value":38.33},{"mktDate":"2006-05-30","value":38.16},{"mktDate":"2006-05-31","value":38.07},{"mktDate":"2006-06-01","value":38.1},{"mktDate":"2006-06-02","value":38.07},{"mktDate":"2006-06-05","value":38.13},{"mktDate":"2006-06-06","value":38.24},{"mktDate":"2006-06-07","value":38.26},{"mktDate":"2006-06-08","value":38.43},{"mktDate":"2006-06-09","value":38.37},{"mktDate":"2006-06-12","value":38.42},{"mktDate":"2006-06-13","value":38.48},{"mktDate":"2006-06-14","value":38.37},{"mktDate":"2006-06-15","value":38.37},{"mktDate":"2006-06-16","value":38.4},{"mktDate":"2006-06-19","value":38.49},{"mktDate":"2006-06-20","value":38.37},{"mktDate":"2006-06-21","value":38.36},{"mktDate":"2006-06-22","value":38.43},{"mktDate":"2006-06-23","value":38.44},{"mktDate":"2006-06-26","value":38.47},{"mktDate":"2006-06-27","value":38.44},{"mktDate":"2006-06-28","value":38.45},{"mktDate":"2006-06-29","value":38.44},{"mktDate":"2006-06-30","value":38.14},{"mktDate":"2006-07-03","value":38.0},{"mktDate":"2006-07-05","value":38.19},{"mktDate":"2006-07-06","value":38.15},{"mktDate":"2006-07-07","value":37.81},{"mktDate":"2006-07-10","value":37.81},{"mktDate":"2006-07-11","value":37.81},{"mktDate":"2006-07-12","value":37.85},{"mktDate":"2006-07-13","value":37.87},{"mktDate":"2006-07-14","value":38.02},{"mktDate":"2006-07-17","value":38.17},{"mktDate":"2006-07-18","value":38.16},{"mktDate":"2006-07-19","value":38.11},{"mktDate":"2006-07-20","value":37.97},{"mktDate":"2006-07-21","value":37.97},{"mktDate":"2006-07-24","value":37.99},{"mktDate":"2006-07-25","value":38.01},{"mktDate":"2006-07-26","value":37.96},{"mktDate":"2006-07-27","value":37.78},{"mktDate":"2006-07-28","value":37.92},{"mktDate":"2006-07-31","value":37.83},{"mktDate":"2006-08-01","value":37.9},{"mktDate":"2006-08-02","value":37.85},{"mktDate":"2006-08-03","value":37.88},{"mktDate":"2006-08-04","value":37.74},{"mktDate":"2006-08-07","value":37.71},{"mktDate":"2006-08-08","value":37.56},{"mktDate":"2006-08-09","value":37.53},{"mktDate":"2006-08-10","value":37.5},{"mktDate":"2006-08-11","value":37.32},{"mktDate":"2006-08-14","value":37.35},{"mktDate":"2006-08-15","value":37.39},{"mktDate":"2006-08-16","value":37.37},{"mktDate":"2006-08-17","value":37.54},{"mktDate":"2006-08-18","value":37.53},{"mktDate":"2006-08-21","value":37.46},{"mktDate":"2006-08-22","value":37.61},{"mktDate":"2006-08-23","value":37.59},{"mktDate":"2006-08-24","value":37.65},{"mktDate":"2006-08-25","value":37.67},{"mktDate":"2006-08-28","value":37.65},{"mktDate":"2006-08-29","value":37.56},{"mktDate":"2006-08-30","value":37.58},{"mktDate":"2006-08-31","value":37.56},{"mktDate":"2006-09-01","value":37.48},{"mktDate":"2006-09-05","value":37.35},{"mktDate":"2006-09-06","value":37.35},{"mktDate":"2006-09-07","value":37.35},{"mktDate":"2006-09-08","value":37.44},{"mktDate":"2006-09-11","value":37.49},{"mktDate":"2006-09-12","value":37.42},{"mktDate":"2006-09-13","value":37.35},{"mktDate":"2006-09-14","value":37.3},{"mktDate":"2006-09-15","value":37.24},{"mktDate":"2006-09-18","value":37.27},{"mktDate":"2006-09-19","value":37.42},{"mktDate":"2006-09-20","value":37.78},{"mktDate":"2006-09-21","value":37.42},{"mktDate":"2006-09-22","value":37.33},{"mktDate":"2006-09-25","value":37.46},{"mktDate":"2006-09-26","value":37.49},{"mktDate":"2006-09-27","value":37.53},{"mktDate":"2006-09-28","value":37.51},{"mktDate":"2006-09-29","value":37.56},{"mktDate":"2006-10-02","value":37.59},{"mktDate":"2006-10-03","value":37.55},{"mktDate":"2006-10-04","value":37.58},{"mktDate":"2006-10-05","value":37.57},{"mktDate":"2006-10-06","value":37.51},{"mktDate":"2006-10-10","value":37.46},{"mktDate":"2006-10-11","value":37.42},{"mktDate":"2006-10-12","value":37.48},{"mktDate":"2006-10-13","value":37.44},{"mktDate":"2006-10-16","value":37.4},{"mktDate":"2006-10-17","value":37.33},{"mktDate":"2006-10-18","value":37.37},{"mktDate":"2006-10-19","value":37.28},{"mktDate":"2006-10-20","value":37.28},{"mktDate":"2006-10-23","value":37.26},{"mktDate":"2006-10-24","value":37.2},{"mktDate":"2006-10-25","value":37.07},{"mktDate":"2006-10-26","value":36.98},{"mktDate":"2006-10-27","value":36.7},{"mktDate":"2006-10-30","value":36.73},{"mktDate":"2006-10-31","value":36.71},{"mktDate":"2006-11-01","value":36.66},{"mktDate":"2006-11-02","value":36.67},{"mktDate":"2006-11-03","value":36.71},{"mktDate":"2006-11-06","value":36.7},{"mktDate":"2006-11-07","value":36.64},{"mktDate":"2006-11-08","value":36.68},{"mktDate":"2006-11-09","value":36.64},{"mktDate":"2006-11-10","value":36.58},{"mktDate":"2006-11-13","value":36.52},{"mktDate":"2006-11-14","value":36.4},{"mktDate":"2006-11-15","value":36.51},{"mktDate":"2006-11-16","value":36.51},{"mktDate":"2006-11-17","value":36.57},{"mktDate":"2006-11-20","value":36.6},{"mktDate":"2006-11-21","value":36.57},{"mktDate":"2006-11-22","value":36.55},{"mktDate":"2006-11-24","value":36.5},{"mktDate":"2006-11-27","value":36.41},{"mktDate":"2006-11-28","value":36.25},{"mktDate":"2006-11-29","value":35.99},{"mktDate":"2006-11-30","value":35.86},{"mktDate":"2006-12-01","value":35.8},{"mktDate":"2006-12-04","value":35.75},{"mktDate":"2006-12-05","value":35.54},{"mktDate":"2006-12-06","value":35.65},{"mktDate":"2006-12-07","value":35.55},{"mktDate":"2006-12-08","value":35.55},{"mktDate":"2006-12-11","value":35.56},{"mktDate":"2006-12-12","value":35.27},{"mktDate":"2006-12-13","value":35.23},{"mktDate":"2006-12-14","value":35.19},{"mktDate":"2006-12-15","value":35.19},{"mktDate":"2006-12-18","value":35.81},{"mktDate":"2006-12-19","value":35.92},{"mktDate":"2006-12-20","value":36.1},{"mktDate":"2006-12-21","value":36.5},{"mktDate":"2006-12-22","value":36.31},{"mktDate":"2006-12-26","value":35.87},{"mktDate":"2006-12-27","value":35.77},{"mktDate":"2006-12-28","value":35.22},{"mktDate":"2006-12-29","value":36.1},{"mktDate":"2007-01-02","value":35.5},{"mktDate":"2007-01-03","value":35.45},{"mktDate":"2007-01-04","value":35.7},{"mktDate":"2007-01-05","value":35.7},{"mktDate":"2007-01-08","value":35.5},{"mktDate":"2007-01-09","value":35.89},{"mktDate":"2007-01-10","value":35.96},{"mktDate":"2007-01-11","value":35.86},{"mktDate":"2007-01-12","value":35.88},{"mktDate":"2007-01-16","value":35.79},{"mktDate":"2007-01-17","value":35.65},{"mktDate":"2007-01-18","value":35.2},{"mktDate":"2007-01-19","value":35.17},{"mktDate":"2007-01-22","value":35.03},{"mktDate":"2007-01-23","value":35.0},{"mktDate":"2007-01-24","value":35.19},{"mktDate":"2007-01-25","value":34.07},{"mktDate":"2007-01-26","value":33.4},{"mktDate":"2007-01-29","value":34.0},{"mktDate":"2007-01-30","value":34.25},{"mktDate":"2007-01-31","value":34.78},{"mktDate":"2007-02-01","value":35.13},{"mktDate":"2007-02-02","value":34.92},{"mktDate":"2007-02-05","value":34.48},{"mktDate":"2007-02-06","value":34.08},{"mktDate":"2007-02-07","value":34.18},{"mktDate":"2007-02-08","value":34.22},{"mktDate":"2007-02-09","value":33.6},{"mktDate":"2007-02-12","value":33.6},{"mktDate":"2007-02-13","value":33.4},{"mktDate":"2007-02-14","value":33.36},{"mktDate":"2007-02-15","value":33.33},{"mktDate":"2007-02-16","value":33.21},{"mktDate":"2007-02-20","value":33.63},{"mktDate":"2007-02-21","value":33.7},{"mktDate":"2007-02-22","value":33.82},{"mktDate":"2007-02-23","value":33.52},{"mktDate":"2007-02-26","value":33.77},{"mktDate":"2007-02-27","value":34.13},{"mktDate":"2007-02-28","value":33.8},{"mktDate":"2007-03-01","value":33.68},{"mktDate":"2007-03-02","value":33.56},{"mktDate":"2007-03-05","value":33.13},{"mktDate":"2007-03-06","value":32.65},{"mktDate":"2007-03-07","value":32.7},{"mktDate":"2007-03-08","value":33.05},{"mktDate":"2007-03-09","value":32.71},{"mktDate":"2007-03-12","value":32.82},{"mktDate":"2007-03-13","value":32.91},{"mktDate":"2007-03-14","value":32.85},{"mktDate":"2007-03-15","value":32.9},{"mktDate":"2007-03-16","value":32.8},{"mktDate":"2007-03-19","value":32.95},{"mktDate":"2007-03-20","value":32.75},{"mktDate":"2007-03-21","value":31.9},{"mktDate":"2007-03-22","value":31.8},{"mktDate":"2007-03-23","value":32.1},{"mktDate":"2007-03-26","value":32.45},{"mktDate":"2007-03-27","value":31.92},{"mktDate":"2007-03-28","value":31.95},{"mktDate":"2007-03-29","value":32.3},{"mktDate":"2007-03-30","value":32.25},{"mktDate":"2007-04-02","value":32.45},{"mktDate":"2007-04-03","value":32.45},{"mktDate":"2007-04-04","value":32.17},{"mktDate":"2007-04-05","value":32.2},{"mktDate":"2007-04-06","value":32.43},{"mktDate":"2007-04-09","value":32.4},{"mktDate":"2007-04-10","value":32.6},{"mktDate":"2007-04-11","value":32.19},{"mktDate":"2007-04-12","value":32.33},{"mktDate":"2007-04-13","value":32.4},{"mktDate":"2007-04-16","value":32.55},{"mktDate":"2007-04-17","value":32.4},{"mktDate":"2007-04-18","value":32.3},{"mktDate":"2007-04-19","value":32.49},{"mktDate":"2007-04-20","value":32.35},{"mktDate":"2007-04-23","value":32.4},{"mktDate":"2007-04-24","value":32.58},{"mktDate":"2007-04-25","value":32.2},{"mktDate":"2007-04-26","value":32.35},{"mktDate":"2007-04-27","value":32.8},{"mktDate":"2007-04-30","value":32.8},{"mktDate":"2007-05-01","value":32.95},{"mktDate":"2007-05-02","value":32.65},{"mktDate":"2007-05-03","value":32.82},{"mktDate":"2007-05-04","value":32.55},{"mktDate":"2007-05-07","value":32.51},{"mktDate":"2007-05-08","value":32.65},{"mktDate":"2007-05-09","value":32.65},{"mktDate":"2007-05-10","value":32.53},{"mktDate":"2007-05-11","value":32.75},{"mktDate":"2007-05-14","value":33.35},{"mktDate":"2007-05-15","value":33.08},{"mktDate":"2007-05-16","value":33.4},{"mktDate":"2007-05-17","value":33.16},{"mktDate":"2007-05-18","value":32.87},{"mktDate":"2007-05-21","value":32.9},{"mktDate":"2007-05-22","value":32.8},{"mktDate":"2007-05-23","value":32.68},{"mktDate":"2007-05-24","value":32.73},{"mktDate":"2007-05-25","value":32.55},{"mktDate":"2007-05-29","value":32.78},{"mktDate":"2007-05-30","value":32.6},{"mktDate":"2007-05-31","value":33.03},{"mktDate":"2007-06-01","value":32.9},{"mktDate":"2007-06-04","value":32.81},{"mktDate":"2007-06-05","value":32.75},{"mktDate":"2007-06-06","value":32.71},{"mktDate":"2007-06-07","value":32.59},{"mktDate":"2007-06-08","value":32.6},{"mktDate":"2007-06-11","value":32.38},{"mktDate":"2007-06-12","value":32.4},{"mktDate":"2007-06-13","value":32.45},{"mktDate":"2007-06-14","value":32.4},{"mktDate":"2007-06-15","value":32.5},{"mktDate":"2007-06-18","value":32.43},{"mktDate":"2007-06-19","value":32.15},{"mktDate":"2007-06-20","value":32.21},{"mktDate":"2007-06-21","value":32.2},{"mktDate":"2007-06-22","value":32.18},{"mktDate":"2007-06-25","value":32.15},{"mktDate":"2007-06-26","value":31.98},{"mktDate":"2007-06-27","value":31.55},{"mktDate":"2007-06-28","value":31.65},{"mktDate":"2007-06-29","value":31.68},{"mktDate":"2007-07-02","value":31.65},{"mktDate":"2007-07-03","value":31.7},{"mktDate":"2007-07-05","value":31.06},{"mktDate":"2007-07-06","value":31.28},{"mktDate":"2007-07-09","value":31.6},{"mktDate":"2007-07-10","value":31.26},{"mktDate":"2007-07-11","value":30.52},{"mktDate":"2007-07-12","value":30.9},{"mktDate":"2007-07-13","value":30.42},{"mktDate":"2007-07-16","value":29.85},{"mktDate":"2007-07-17","value":30.05},{"mktDate":"2007-07-18","value":30.19},{"mktDate":"2007-07-19","value":30.06},{"mktDate":"2007-07-20","value":29.7},{"mktDate":"2007-07-23","value":29.28},{"mktDate":"2007-07-24","value":29.5},{"mktDate":"2007-07-25","value":30.08},{"mktDate":"2007-07-26","value":29.5},{"mktDate":"2007-07-27","value":29.75},{"mktDate":"2007-07-30","value":29.8},{"mktDate":"2007-07-31","value":29.97},{"mktDate":"2007-08-01","value":29.82},{"mktDate":"2007-08-02","value":29.8},{"mktDate":"2007-08-03","value":29.93},{"mktDate":"2007-08-06","value":30.03},{"mktDate":"2007-08-07","value":30.23},{"mktDate":"2007-08-08","value":30.77},{"mktDate":"2007-08-09","value":31.1},{"mktDate":"2007-08-10","value":31.48},{"mktDate":"2007-08-13","value":31.28},{"mktDate":"2007-08-14","value":31.74},{"mktDate":"2007-08-15","value":32.4},{"mktDate":"2007-08-16","value":33.0},{"mktDate":"2007-08-17","value":33.17},{"mktDate":"2007-08-20","value":32.75},{"mktDate":"2007-08-21","value":32.85},{"mktDate":"2007-08-22","value":32.43},{"mktDate":"2007-08-23","value":32.48},{"mktDate":"2007-08-24","value":32.95},{"mktDate":"2007-08-27","value":32.85},{"mktDate":"2007-08-28","value":32.6},{"mktDate":"2007-08-29","value":32.7},{"mktDate":"2007-08-30","value":32.45},{"mktDate":"2007-08-31","value":32.5},{"mktDate":"2007-09-03","value":32.5},{"mktDate":"2007-09-04","value":32.5},{"mktDate":"2007-09-05","value":32.45},{"mktDate":"2007-09-06","value":32.5},{"mktDate":"2007-09-07","value":32.45},{"mktDate":"2007-09-10","value":32.46},{"mktDate":"2007-09-11","value":32.15},{"mktDate":"2007-09-12","value":32.1},{"mktDate":"2007-09-13","value":32.05},{"mktDate":"2007-09-14","value":31.9},{"mktDate":"2007-09-17","value":32.15},{"mktDate":"2007-09-18","value":31.88},{"mktDate":"2007-09-19","value":32.0},{"mktDate":"2007-09-20","value":31.85},{"mktDate":"2007-09-21","value":31.7},{"mktDate":"2007-09-24","value":31.75},{"mktDate":"2007-09-25","value":31.8},{"mktDate":"2007-09-26","value":31.5},{"mktDate":"2007-09-27","value":31.59},{"mktDate":"2007-09-28","value":31.85},{"mktDate":"2007-10-01","value":31.8},{"mktDate":"2007-10-02","value":31.65},{"mktDate":"2007-10-03","value":31.59},{"mktDate":"2007-10-04","value":31.65},{"mktDate":"2007-10-05","value":31.53},{"mktDate":"2007-10-08","value":31.53},{"mktDate":"2007-10-09","value":31.41},{"mktDate":"2007-10-10","value":31.4},{"mktDate":"2007-10-11","value":31.42},{"mktDate":"2007-10-12","value":31.45},{"mktDate":"2007-10-15","value":31.46},{"mktDate":"2007-10-16","value":31.4},{"mktDate":"2007-10-17","value":31.45},{"mktDate":"2007-10-18","value":31.49},{"mktDate":"2007-10-19","value":31.48},{"mktDate":"2007-10-22","value":31.46},{"mktDate":"2007-10-23","value":31.49},{"mktDate":"2007-10-24","value":31.5},{"mktDate":"2007-10-25","value":31.5},{"mktDate":"2007-10-26","value":31.7},{"mktDate":"2007-10-29","value":31.71},{"mktDate":"2007-10-30","value":31.55},{"mktDate":"2007-10-31","value":31.45},{"mktDate":"2007-11-01","value":31.6},{"mktDate":"2007-11-02","value":31.73},{"mktDate":"2007-11-05","value":31.61},{"mktDate":"2007-11-06","value":31.36},{"mktDate":"2007-11-07","value":31.6},{"mktDate":"2007-11-08","value":31.53},{"mktDate":"2007-11-09","value":31.5},{"mktDate":"2007-11-13","value":31.53},{"mktDate":"2007-11-14","value":31.4},{"mktDate":"2007-11-15","value":31.55},{"mktDate":"2007-11-16","value":31.53},{"mktDate":"2007-11-19","value":31.48},{"mktDate":"2007-11-20","value":31.5},{"mktDate":"2007-11-21","value":31.43},{"mktDate":"2007-11-22","value":31.43},{"mktDate":"2007-11-23","value":31.1},{"mktDate":"2007-11-26","value":31.1},{"mktDate":"2007-11-27","value":31.1},{"mktDate":"2007-11-28","value":30.8},{"mktDate":"2007-11-29","value":30.8},{"mktDate":"2007-11-30","value":30.62},{"mktDate":"2007-12-03","value":30.62},{"mktDate":"2007-12-04","value":30.47},{"mktDate":"2007-12-05","value":30.3},{"mktDate":"2007-12-06","value":30.15},{"mktDate":"2007-12-07","value":30.28},{"mktDate":"2007-12-10","value":29.9},{"mktDate":"2007-12-11","value":30.25},{"mktDate":"2007-12-12","value":30.14},{"mktDate":"2007-12-13","value":30.1},{"mktDate":"2007-12-14","value":30.05},{"mktDate":"2007-12-17","value":30.25},{"mktDate":"2007-12-18","value":30.25},{"mktDate":"2007-12-19","value":30.48},{"mktDate":"2007-12-20","value":30.42},{"mktDate":"2007-12-21","value":30.1},{"mktDate":"2007-12-24","value":30.15},{"mktDate":"2007-12-26","value":30.05},{"mktDate":"2007-12-27","value":29.8},{"mktDate":"2007-12-28","value":29.9},{"mktDate":"2007-12-31","value":29.5},{"mktDate":"2008-01-02","value":29.85},{"mktDate":"2008-01-03","value":29.83},{"mktDate":"2008-01-04","value":29.7},{"mktDate":"2008-01-07","value":29.75},{"mktDate":"2008-01-08","value":29.7},{"mktDate":"2008-01-09","value":29.55},{"mktDate":"2008-01-10","value":29.36},{"mktDate":"2008-01-11","value":29.45},{"mktDate":"2008-01-14","value":29.65},{"mktDate":"2008-01-15","value":29.8},{"mktDate":"2008-01-16","value":29.6},{"mktDate":"2008-01-17","value":30.1},{"mktDate":"2008-01-18","value":30.8},{"mktDate":"2008-01-22","value":30.65},{"mktDate":"2008-01-23","value":31.0},{"mktDate":"2008-01-24","value":31.09},{"mktDate":"2008-01-25","value":31.12},{"mktDate":"2008-01-28","value":31.38},{"mktDate":"2008-01-29","value":31.35},{"mktDate":"2008-01-30","value":31.45},{"mktDate":"2008-01-31","value":31.22},{"mktDate":"2008-02-01","value":31.05},{"mktDate":"2008-02-04","value":30.91},{"mktDate":"2008-02-05","value":31.11},{"mktDate":"2008-02-06","value":31.01},{"mktDate":"2008-02-07","value":31.43},{"mktDate":"2008-02-08","value":31.3},{"mktDate":"2008-02-11","value":31.83},{"mktDate":"2008-02-12","value":32.08},{"mktDate":"2008-02-13","value":32.03},{"mktDate":"2008-02-14","value":31.92},{"mktDate":"2008-02-15","value":31.56},{"mktDate":"2008-02-19","value":31.65},{"mktDate":"2008-02-20","value":31.53},{"mktDate":"2008-02-21","value":31.3},{"mktDate":"2008-02-22","value":31.18},{"mktDate":"2008-02-25","value":31.18},{"mktDate":"2008-02-26","value":30.1},{"mktDate":"2008-02-27","value":29.9},{"mktDate":"2008-02-28","value":29.53},{"mktDate":"2008-02-29","value":30.88},{"mktDate":"2008-03-03","value":31.51},{"mktDate":"2008-03-04","value":31.45},{"mktDate":"2008-03-05","value":31.51},{"mktDate":"2008-03-06","value":31.56},{"mktDate":"2008-03-07","value":31.48},{"mktDate":"2008-03-10","value":31.5},{"mktDate":"2008-03-11","value":31.52},{"mktDate":"2008-03-12","value":31.55},{"mktDate":"2008-03-13","value":31.45},{"mktDate":"2008-03-14","value":31.35},{"mktDate":"2008-03-17","value":31.4},{"mktDate":"2008-03-18","value":31.1},{"mktDate":"2008-03-19","value":31.14},{"mktDate":"2008-03-20","value":31.25},{"mktDate":"2008-03-21","value":31.24},{"mktDate":"2008-03-24","value":31.45},{"mktDate":"2008-03-25","value":31.49},{"mktDate":"2008-03-26","value":31.37},{"mktDate":"2008-03-27","value":31.35},{"mktDate":"2008-03-28","value":31.38},{"mktDate":"2008-03-31","value":31.44},{"mktDate":"2008-04-01","value":31.38},{"mktDate":"2008-04-02","value":31.51},{"mktDate":"2008-04-03","value":31.6},{"mktDate":"2008-04-04","value":31.66},{"mktDate":"2008-04-07","value":31.63},{"mktDate":"2008-04-08","value":31.67},{"mktDate":"2008-04-09","value":31.74},{"mktDate":"2008-04-10","value":31.51},{"mktDate":"2008-04-11","value":31.56},{"mktDate":"2008-04-14","value":31.53},{"mktDate":"2008-04-15","value":31.58},{"mktDate":"2008-04-16","value":31.44},{"mktDate":"2008-04-17","value":31.4},{"mktDate":"2008-04-18","value":31.51},{"mktDate":"2008-04-21","value":31.45},{"mktDate":"2008-04-22","value":31.43},{"mktDate":"2008-04-23","value":31.46},{"mktDate":"2008-04-24","value":31.55},{"mktDate":"2008-04-25","value":31.7},{"mktDate":"2008-04-28","value":31.67},{"mktDate":"2008-04-29","value":31.66},{"mktDate":"2008-04-30","value":31.64},{"mktDate":"2008-05-01","value":31.62},{"mktDate":"2008-05-02","value":31.67},{"mktDate":"2008-05-05","value":31.64},{"mktDate":"2008-05-06","value":31.67},{"mktDate":"2008-05-07","value":31.7},{"mktDate":"2008-05-08","value":31.67},{"mktDate":"2008-05-09","value":31.93},{"mktDate":"2008-05-12","value":32.14},{"mktDate":"2008-05-13","value":32.25},{"mktDate":"2008-05-14","value":32.45},{"mktDate":"2008-05-15","value":32.37},{"mktDate":"2008-05-16","value":32.26},{"mktDate":"2008-05-19","value":32.21},{"mktDate":"2008-05-20","value":31.98},{"mktDate":"2008-05-21","value":31.84},{"mktDate":"2008-05-22","value":31.87},{"mktDate":"2008-05-23","value":32.03},{"mktDate":"2008-05-27","value":32.19},{"mktDate":"2008-05-28","value":32.28},{"mktDate":"2008-05-29","value":32.48},{"mktDate":"2008-05-30","value":32.3},{"mktDate":"2008-06-02","value":32.54},{"mktDate":"2008-06-03","value":32.61},{"mktDate":"2008-06-04","value":32.7},{"mktDate":"2008-06-05","value":32.89},{"mktDate":"2008-06-06","value":33.15},{"mktDate":"2008-06-09","value":33.23},{"mktDate":"2008-06-10","value":32.99},{"mktDate":"2008-06-11","value":33.08},{"mktDate":"2008-06-12","value":33.09},{"mktDate":"2008-06-13","value":33.13},{"mktDate":"2008-06-16","value":33.24},{"mktDate":"2008-06-17","value":33.15},{"mktDate":"2008-06-18","value":33.26},{"mktDate":"2008-06-19","value":33.41},{"mktDate":"2008-06-20","value":33.3},{"mktDate":"2008-06-23","value":33.43},{"mktDate":"2008-06-24","value":33.5},{"mktDate":"2008-06-25","value":33.57},{"mktDate":"2008-06-26","value":33.53},{"mktDate":"2008-06-27","value":33.51},{"mktDate":"2008-06-30","value":33.37},{"mktDate":"2008-07-01","value":33.4},{"mktDate":"2008-07-02","value":33.36},{"mktDate":"2008-07-03","value":33.34},{"mktDate":"2008-07-07","value":33.62},{"mktDate":"2008-07-08","value":33.66},{"mktDate":"2008-07-09","value":33.6},{"mktDate":"2008-07-10","value":33.66},{"mktDate":"2008-07-11","value":33.6},{"mktDate":"2008-07-14","value":33.65},{"mktDate":"2008-07-15","value":33.43},{"mktDate":"2008-07-16","value":33.45},{"mktDate":"2008-07-17","value":33.43},{"mktDate":"2008-07-18","value":33.32},{"mktDate":"2008-07-21","value":33.33},{"mktDate":"2008-07-22","value":33.35},{"mktDate":"2008-07-23","value":33.41},{"mktDate":"2008-07-24","value":33.43},{"mktDate":"2008-07-25","value":33.43},{"mktDate":"2008-07-28","value":33.46},{"mktDate":"2008-07-29","value":33.45},{"mktDate":"2008-07-30","value":33.49},{"mktDate":"2008-07-31","value":33.48},{"mktDate":"2008-08-01","value":33.53},{"mktDate":"2008-08-04","value":33.48},{"mktDate":"2008-08-05","value":33.58},{"mktDate":"2008-08-06","value":33.58},{"mktDate":"2008-08-07","value":33.55},{"mktDate":"2008-08-08","value":33.64},{"mktDate":"2008-08-11","value":33.69},{"mktDate":"2008-08-12","value":33.62},{"mktDate":"2008-08-13","value":33.63},{"mktDate":"2008-08-14","value":33.68},{"mktDate":"2008-08-15","value":33.8},{"mktDate":"2008-08-18","value":33.81},{"mktDate":"2008-08-19","value":34.07},{"mktDate":"2008-08-20","value":34.13},{"mktDate":"2008-08-21","value":33.9},{"mktDate":"2008-08-22","value":33.92},{"mktDate":"2008-08-25","value":34.1},{"mktDate":"2008-08-26","value":34.23},{"mktDate":"2008-08-27","value":34.01},{"mktDate":"2008-08-28","value":34.06},{"mktDate":"2008-08-29","value":34.2},{"mktDate":"2008-09-02","value":34.35},{"mktDate":"2008-09-03","value":34.42},{"mktDate":"2008-09-04","value":34.43},{"mktDate":"2008-09-05","value":34.56},{"mktDate":"2008-09-08","value":34.51},{"mktDate":"2008-09-09","value":34.47},{"mktDate":"2008-09-10","value":34.59},{"mktDate":"2008-09-11","value":34.74},{"mktDate":"2008-09-12","value":34.62},{"mktDate":"2008-09-15","value":34.56},{"mktDate":"2008-09-16","value":34.23},{"mktDate":"2008-09-17","value":34.28},{"mktDate":"2008-09-18","value":34.07},{"mktDate":"2008-09-19","value":34.08},{"mktDate":"2008-09-22","value":33.88},{"mktDate":"2008-09-23","value":33.75},{"mktDate":"2008-09-24","value":33.94},{"mktDate":"2008-09-25","value":33.9},{"mktDate":"2008-09-26","value":33.85},{"mktDate":"2008-09-29","value":33.96},{"mktDate":"2008-09-30","value":33.81},{"mktDate":"2008-10-01","value":33.98},{"mktDate":"2008-10-02","value":34.07},{"mktDate":"2008-10-03","value":34.13},{"mktDate":"2008-10-06","value":34.41},{"mktDate":"2008-10-07","value":34.51},{"mktDate":"2008-10-08","value":34.32},{"mktDate":"2008-10-09","value":34.26},{"mktDate":"2008-10-10","value":34.34},{"mktDate":"2008-10-14","value":34.0},{"mktDate":"2008-10-15","value":34.08},{"mktDate":"2008-10-16","value":34.21},{"mktDate":"2008-10-17","value":34.23},{"mktDate":"2008-10-20","value":34.29},{"mktDate":"2008-10-21","value":34.33},{"mktDate":"2008-10-22","value":34.54},{"mktDate":"2008-10-23","value":34.6},{"mktDate":"2008-10-24","value":34.6},{"mktDate":"2008-10-27","value":34.79},{"mktDate":"2008-10-28","value":34.87},{"mktDate":"2008-10-29","value":34.85},{"mktDate":"2008-10-30","value":34.8},{"mktDate":"2008-10-31","value":35.05},{"mktDate":"2008-11-03","value":34.92},{"mktDate":"2008-11-04","value":34.9},{"mktDate":"2008-11-05","value":34.98},{"mktDate":"2008-11-06","value":34.98},{"mktDate":"2008-11-07","value":34.92},{"mktDate":"2008-11-10","value":34.83},{"mktDate":"2008-11-12","value":34.91},{"mktDate":"2008-11-13","value":34.98},{"mktDate":"2008-11-14","value":34.92},{"mktDate":"2008-11-17","value":34.93},{"mktDate":"2008-11-18","value":35.0},{"mktDate":"2008-11-19","value":34.95},{"mktDate":"2008-11-20","value":35.12},{"mktDate":"2008-11-21","value":35.2},{"mktDate":"2008-11-24","value":35.25},{"mktDate":"2008-11-25","value":35.16},{"mktDate":"2008-11-26","value":35.23},{"mktDate":"2008-11-28","value":35.45},{"mktDate":"2008-12-01","value":35.71},{"mktDate":"2008-12-02","value":35.49},{"mktDate":"2008-12-03","value":35.52},{"mktDate":"2008-12-04","value":35.6},{"mktDate":"2008-12-05","value":35.72},{"mktDate":"2008-12-08","value":35.44},{"mktDate":"2008-12-09","value":35.4},{"mktDate":"2008-12-10","value":35.37},{"mktDate":"2008-12-11","value":35.1},{"mktDate":"2008-12-12","value":34.98},{"mktDate":"2008-12-15","value":34.83},{"mktDate":"2008-12-16","value":34.76},{"mktDate":"2008-12-17","value":34.53},{"mktDate":"2008-12-18","value":34.4},{"mktDate":"2008-12-19","value":34.43},{"mktDate":"2008-12-22","value":34.52},{"mktDate":"2008-12-23","value":34.6},{"mktDate":"2008-12-24","value":34.44},{"mktDate":"2008-12-26","value":34.95},{"mktDate":"2008-12-29","value":34.97},{"mktDate":"2008-12-30","value":34.71},{"mktDate":"2008-12-31","value":34.72},{"mktDate":"2009-01-02","value":34.78},{"mktDate":"2009-01-05","value":34.98},{"mktDate":"2009-01-06","value":34.98},{"mktDate":"2009-01-07","value":34.82},{"mktDate":"2009-01-08","value":34.8},{"mktDate":"2009-01-09","value":34.82},{"mktDate":"2009-01-12","value":34.9},{"mktDate":"2009-01-13","value":34.87},{"mktDate":"2009-01-14","value":34.87},{"mktDate":"2009-01-15","value":34.83},{"mktDate":"2009-01-16","value":34.81},{"mktDate":"2009-01-20","value":34.95},{"mktDate":"2009-01-21","value":34.89},{"mktDate":"2009-01-22","value":34.84},{"mktDate":"2009-01-23","value":34.86},{"mktDate":"2009-01-26","value":34.87},{"mktDate":"2009-01-27","value":34.86},{"mktDate":"2009-01-28","value":34.87},{"mktDate":"2009-01-29","value":34.88},{"mktDate":"2009-01-30","value":34.94},{"mktDate":"2009-02-02","value":34.95},{"mktDate":"2009-02-03","value":34.93},{"mktDate":"2009-02-04","value":34.9},{"mktDate":"2009-02-05","value":34.95},{"mktDate":"2009-02-06","value":34.98},{"mktDate":"2009-02-09","value":34.99},{"mktDate":"2009-02-10","value":34.97},{"mktDate":"2009-02-11","value":35.05},{"mktDate":"2009-02-12","value":35.14},{"mktDate":"2009-02-13","value":35.12},{"mktDate":"2009-02-17","value":35.26},{"mktDate":"2009-02-18","value":35.36},{"mktDate":"2009-02-19","value":35.54},{"mktDate":"2009-02-20","value":35.69},{"mktDate":"2009-02-23","value":35.61},{"mktDate":"2009-02-24","value":35.65},{"mktDate":"2009-02-25","value":35.75},{"mktDate":"2009-02-26","value":35.92},{"mktDate":"2009-02-27","value":36.11},{"mktDate":"2009-03-02","value":36.25},{"mktDate":"2009-03-03","value":36.05},{"mktDate":"2009-03-04","value":36.05},{"mktDate":"2009-03-05","value":36.13},{"mktDate":"2009-03-06","value":36.04},{"mktDate":"2009-03-09","value":36.13},{"mktDate":"2009-03-10","value":35.94},{"mktDate":"2009-03-11","value":35.91},{"mktDate":"2009-03-12","value":35.97},{"mktDate":"2009-03-13","value":35.9},{"mktDate":"2009-03-16","value":35.79},{"mktDate":"2009-03-17","value":35.81},{"mktDate":"2009-03-18","value":35.82},{"mktDate":"2009-03-19","value":35.34},{"mktDate":"2009-03-20","value":35.26},{"mktDate":"2009-03-23","value":35.33},{"mktDate":"2009-03-24","value":35.39},{"mktDate":"2009-03-25","value":35.42},{"mktDate":"2009-03-26","value":35.33},{"mktDate":"2009-03-27","value":35.35},{"mktDate":"2009-03-30","value":35.56},{"mktDate":"2009-03-31","value":35.44},{"mktDate":"2009-04-01","value":35.47},{"mktDate":"2009-04-02","value":35.26},{"mktDate":"2009-04-03","value":35.23},{"mktDate":"2009-04-06","value":35.27},{"mktDate":"2009-04-07","value":35.39},{"mktDate":"2009-04-08","value":35.4},{"mktDate":"2009-04-09","value":35.44},{"mktDate":"2009-04-10","value":35.39},{"mktDate":"2009-04-13","value":35.66},{"mktDate":"2009-04-14","value":35.4},{"mktDate":"2009-04-15","value":35.4},{"mktDate":"2009-04-16","value":35.33},{"mktDate":"2009-04-17","value":35.45},{"mktDate":"2009-04-20","value":35.54},{"mktDate":"2009-04-21","value":35.53},{"mktDate":"2009-04-22","value":35.56},{"mktDate":"2009-04-23","value":35.47},{"mktDate":"2009-04-24","value":35.34},{"mktDate":"2009-04-27","value":35.42},{"mktDate":"2009-04-28","value":35.39},{"mktDate":"2009-04-29","value":35.31},{"mktDate":"2009-04-30","value":35.23},{"mktDate":"2009-05-01","value":35.25},{"mktDate":"2009-05-04","value":35.16},{"mktDate":"2009-05-05","value":35.07},{"mktDate":"2009-05-06","value":35.13},{"mktDate":"2009-05-07","value":34.84},{"mktDate":"2009-05-08","value":34.84},{"mktDate":"2009-05-11","value":34.56},{"mktDate":"2009-05-12","value":34.53},{"mktDate":"2009-05-13","value":34.49},{"mktDate":"2009-05-14","value":34.53},{"mktDate":"2009-05-15","value":34.53},{"mktDate":"2009-05-18","value":34.54},{"mktDate":"2009-05-19","value":34.4},{"mktDate":"2009-05-20","value":34.41},{"mktDate":"2009-05-21","value":34.39},{"mktDate":"2009-05-22","value":34.32},{"mktDate":"2009-05-26","value":34.44},{"mktDate":"2009-05-27","value":34.36},{"mktDate":"2009-05-28","value":34.38},{"mktDate":"2009-05-29","value":34.31},{"mktDate":"2009-06-01","value":34.07},{"mktDate":"2009-06-02","value":34.09},{"mktDate":"2009-06-03","value":34.01},{"mktDate":"2009-06-04","value":34.12},{"mktDate":"2009-06-05","value":34.22},{"mktDate":"2009-06-08","value":34.35},{"mktDate":"2009-06-09","value":34.14},{"mktDate":"2009-06-10","value":34.09},{"mktDate":"2009-06-11","value":34.0},{"mktDate":"2009-06-12","value":34.07},{"mktDate":"2009-06-15","value":34.14},{"mktDate":"2009-06-16","value":34.07},{"mktDate":"2009-06-17","value":34.13},{"mktDate":"2009-06-18","value":34.14},{"mktDate":"2009-06-19","value":34.09},{"mktDate":"2009-06-22","value":34.12},{"mktDate":"2009-06-23","value":34.12},{"mktDate":"2009-06-24","value":34.08},{"mktDate":"2009-06-25","value":34.1},{"mktDate":"2009-06-26","value":34.04},{"mktDate":"2009-06-29","value":34.03},{"mktDate":"2009-06-30","value":34.06},{"mktDate":"2009-07-01","value":34.03},{"mktDate":"2009-07-02","value":34.08},{"mktDate":"2009-07-03","value":34.06},{"mktDate":"2009-07-06","value":34.09},{"mktDate":"2009-07-07","value":34.07},{"mktDate":"2009-07-08","value":34.07},{"mktDate":"2009-07-09","value":34.04},{"mktDate":"2009-07-10","value":34.04},{"mktDate":"2009-07-13","value":34.14},{"mktDate":"2009-07-14","value":34.1},{"mktDate":"2009-07-15","value":34.05},{"mktDate":"2009-07-16","value":34.06},{"mktDate":"2009-07-17","value":34.04},{"mktDate":"2009-07-20","value":33.99},{"mktDate":"2009-07-21","value":33.99},{"mktDate":"2009-07-22","value":34.0},{"mktDate":"2009-07-23","value":33.96},{"mktDate":"2009-07-24","value":33.95},{"mktDate":"2009-07-27","value":33.95},{"mktDate":"2009-07-28","value":33.93},{"mktDate":"2009-07-29","value":34.02},{"mktDate":"2009-07-30","value":34.05},{"mktDate":"2009-07-31","value":34.01},{"mktDate":"2009-08-03","value":34.01},{"mktDate":"2009-08-04","value":33.96},{"mktDate":"2009-08-05","value":33.96},{"mktDate":"2009-08-06","value":33.97},{"mktDate":"2009-08-07","value":33.98},{"mktDate":"2009-08-10","value":34.01},{"mktDate":"2009-08-11","value":34.03},{"mktDate":"2009-08-12","value":34.07},{"mktDate":"2009-08-13","value":34.03},{"mktDate":"2009-08-14","value":34.02},{"mktDate":"2009-08-17","value":34.04},{"mktDate":"2009-08-18","value":34.04},{"mktDate":"2009-08-19","value":34.03},{"mktDate":"2009-08-20","value":34.01},{"mktDate":"2009-08-21","value":33.99},{"mktDate":"2009-08-24","value":34.0},{"mktDate":"2009-08-25","value":34.01},{"mktDate":"2009-08-26","value":34.0},{"mktDate":"2009-08-27","value":34.0},{"mktDate":"2009-08-28","value":33.99},{"mktDate":"2009-08-31","value":34.01},{"mktDate":"2009-09-01","value":34.0},{"mktDate":"2009-09-02","value":34.05},{"mktDate":"2009-09-03","value":34.04},{"mktDate":"2009-09-04","value":34.05},{"mktDate":"2009-09-08","value":34.02},{"mktDate":"2009-09-09","value":34.0},{"mktDate":"2009-09-10","value":33.99},{"mktDate":"2009-09-11","value":33.9},{"mktDate":"2009-09-14","value":33.94},{"mktDate":"2009-09-15","value":33.9},{"mktDate":"2009-09-16","value":33.73},{"mktDate":"2009-09-17","value":33.69},{"mktDate":"2009-09-18","value":33.68},{"mktDate":"2009-09-21","value":33.71},{"mktDate":"2009-09-22","value":33.6},{"mktDate":"2009-09-23","value":33.52},{"mktDate":"2009-09-24","value":33.58},{"mktDate":"2009-09-25","value":33.55},{"mktDate":"2009-09-28","value":33.53},{"mktDate":"2009-09-29","value":33.6},{"mktDate":"2009-09-30","value":33.46},{"mktDate":"2009-10-01","value":33.47},{"mktDate":"2009-10-02","value":33.45},{"mktDate":"2009-10-05","value":33.43},{"mktDate":"2009-10-06","value":33.32},{"mktDate":"2009-10-07","value":33.36},{"mktDate":"2009-10-08","value":33.3},{"mktDate":"2009-10-09","value":33.3},{"mktDate":"2009-10-13","value":33.27},{"mktDate":"2009-10-14","value":33.35},{"mktDate":"2009-10-15","value":33.47},{"mktDate":"2009-10-16","value":33.4},{"mktDate":"2009-10-19","value":33.34},{"mktDate":"2009-10-20","value":33.35},{"mktDate":"2009-10-21","value":33.41},{"mktDate":"2009-10-22","value":33.44},{"mktDate":"2009-10-23","value":33.42},{"mktDate":"2009-10-26","value":33.38},{"mktDate":"2009-10-27","value":33.41},{"mktDate":"2009-10-28","value":33.44},{"mktDate":"2009-10-29","value":33.46},{"mktDate":"2009-10-30","value":33.42},{"mktDate":"2009-11-02","value":33.41},{"mktDate":"2009-11-03","value":33.46},{"mktDate":"2009-11-04","value":33.38},{"mktDate":"2009-11-05","value":33.4},{"mktDate":"2009-11-06","value":33.35},{"mktDate":"2009-11-09","value":33.29},{"mktDate":"2009-11-10","value":33.3},{"mktDate":"2009-11-12","value":33.3},{"mktDate":"2009-11-13","value":33.23},{"mktDate":"2009-11-16","value":33.18},{"mktDate":"2009-11-17","value":33.17},{"mktDate":"2009-11-18","value":33.15},{"mktDate":"2009-11-19","value":33.19},{"mktDate":"2009-11-20","value":33.21},{"mktDate":"2009-11-23","value":33.2},{"mktDate":"2009-11-24","value":33.22},{"mktDate":"2009-11-25","value":33.11},{"mktDate":"2009-11-27","value":33.21},{"mktDate":"2009-11-30","value":33.22},{"mktDate":"2009-12-01","value":33.17},{"mktDate":"2009-12-02","value":33.14},{"mktDate":"2009-12-03","value":33.1},{"mktDate":"2009-12-04","value":33.12},{"mktDate":"2009-12-07","value":33.12},{"mktDate":"2009-12-08","value":33.15},{"mktDate":"2009-12-09","value":33.11},{"mktDate":"2009-12-10","value":33.1},{"mktDate":"2009-12-11","value":33.12},{"mktDate":"2009-12-14","value":33.12},{"mktDate":"2009-12-15","value":33.15},{"mktDate":"2009-12-16","value":33.17},{"mktDate":"2009-12-17","value":33.23},{"mktDate":"2009-12-18","value":33.23},{"mktDate":"2009-12-21","value":33.22},{"mktDate":"2009-12-22","value":33.25},{"mktDate":"2009-12-23","value":33.33},{"mktDate":"2009-12-24","value":33.3},{"mktDate":"2009-12-28","value":33.37},{"mktDate":"2009-12-29","value":33.33},{"mktDate":"2009-12-30","value":33.34},{"mktDate":"2009-12-31","value":33.33},{"mktDate":"2010-01-04","value":33.18},{"mktDate":"2010-01-05","value":33.15},{"mktDate":"2010-01-06","value":33.14},{"mktDate":"2010-01-07","value":33.11},{"mktDate":"2010-01-08","value":33.13},{"mktDate":"2010-01-11","value":33.01},{"mktDate":"2010-01-12","value":33.01},{"mktDate":"2010-01-13","value":33.02},{"mktDate":"2010-01-14","value":32.85},{"mktDate":"2010-01-15","value":32.86},{"mktDate":"2010-01-19","value":32.89},{"mktDate":"2010-01-20","value":32.96},{"mktDate":"2010-01-21","value":32.96},{"mktDate":"2010-01-22","value":33.02},{"mktDate":"2010-01-25","value":32.95},{"mktDate":"2010-01-26","value":33.02},{"mktDate":"2010-01-27","value":33.02},{"mktDate":"2010-01-28","value":33.07},{"mktDate":"2010-01-29","value":33.17},{"mktDate":"2010-02-01","value":33.16},{"mktDate":"2010-02-02","value":33.11},{"mktDate":"2010-02-03","value":33.04},{"mktDate":"2010-02-04","value":33.14},{"mktDate":"2010-02-05","value":33.18},{"mktDate":"2010-02-08","value":33.17},{"mktDate":"2010-02-09","value":33.15},{"mktDate":"2010-02-10","value":33.16},{"mktDate":"2010-02-11","value":33.16},{"mktDate":"2010-02-12","value":33.17},{"mktDate":"2010-02-16","value":33.15},{"mktDate":"2010-02-17","value":33.15},{"mktDate":"2010-02-18","value":33.16},{"mktDate":"2010-02-19","value":33.17},{"mktDate":"2010-02-22","value":33.1},{"mktDate":"2010-02-23","value":33.06},{"mktDate":"2010-02-24","value":33.0},{"mktDate":"2010-02-25","value":33.07},{"mktDate":"2010-02-26","value":33.02},{"mktDate":"2010-03-01","value":32.84},{"mktDate":"2010-03-02","value":32.71},{"mktDate":"2010-03-03","value":32.65},{"mktDate":"2010-03-04","value":32.61},{"mktDate":"2010-03-05","value":32.63},{"mktDate":"2010-03-08","value":32.69},{"mktDate":"2010-03-09","value":32.71},{"mktDate":"2010-03-10","value":32.63},{"mktDate":"2010-03-11","value":32.66},{"mktDate":"2010-03-12","value":32.54},{"mktDate":"2010-03-15","value":32.54},{"mktDate":"2010-03-16","value":32.42},{"mktDate":"2010-03-17","value":32.31},{"mktDate":"2010-03-18","value":32.28},{"mktDate":"2010-03-19","value":32.29},{"mktDate":"2010-03-22","value":32.33},{"mktDate":"2010-03-23","value":32.31},{"mktDate":"2010-03-24","value":32.35},{"mktDate":"2010-03-25","value":32.38},{"mktDate":"2010-03-26","value":32.39},{"mktDate":"2010-03-29","value":32.34},{"mktDate":"2010-03-30","value":32.33},{"mktDate":"2010-03-31","value":32.36},{"mktDate":"2010-04-01","value":32.33},{"mktDate":"2010-04-02","value":32.34},{"mktDate":"2010-04-05","value":32.38},{"mktDate":"2010-04-06","value":32.37},{"mktDate":"2010-04-07","value":32.36},{"mktDate":"2010-04-08","value":32.27},{"mktDate":"2010-04-09","value":32.2},{"mktDate":"2010-04-12","value":32.36},{"mktDate":"2010-04-13","value":32.33},{"mktDate":"2010-04-14","value":32.22},{"mktDate":"2010-04-15","value":32.22},{"mktDate":"2010-04-16","value":32.22},{"mktDate":"2010-04-19","value":32.23},{"mktDate":"2010-04-20","value":32.16},{"mktDate":"2010-04-21","value":32.17},{"mktDate":"2010-04-22","value":32.26},{"mktDate":"2010-04-23","value":32.19},{"mktDate":"2010-04-26","value":32.2},{"mktDate":"2010-04-27","value":32.22},{"mktDate":"2010-04-28","value":32.31},{"mktDate":"2010-04-29","value":32.24},{"mktDate":"2010-04-30","value":32.33},{"mktDate":"2010-05-03","value":32.33},{"mktDate":"2010-05-04","value":32.28},{"mktDate":"2010-05-05","value":32.35},{"mktDate":"2010-05-06","value":32.33},{"mktDate":"2010-05-07","value":32.26},{"mktDate":"2010-05-10","value":32.26},{"mktDate":"2010-05-11","value":32.3},{"mktDate":"2010-05-12","value":32.28},{"mktDate":"2010-05-13","value":32.35},{"mktDate":"2010-05-14","value":32.35},{"mktDate":"2010-05-17","value":32.34},{"mktDate":"2010-05-18","value":32.3},{"mktDate":"2010-05-19","value":32.35},{"mktDate":"2010-05-20","value":32.35},{"mktDate":"2010-05-21","value":32.36},{"mktDate":"2010-05-24","value":32.42},{"mktDate":"2010-05-25","value":32.54},{"mktDate":"2010-05-26","value":32.48},{"mktDate":"2010-05-27","value":32.52},{"mktDate":"2010-05-28","value":32.55},{"mktDate":"2010-06-01","value":32.58},{"mktDate":"2010-06-02","value":32.59},{"mktDate":"2010-06-03","value":32.55},{"mktDate":"2010-06-04","value":32.62},{"mktDate":"2010-06-07","value":32.63},{"mktDate":"2010-06-08","value":32.6},{"mktDate":"2010-06-09","value":32.57},{"mktDate":"2010-06-10","value":32.48},{"mktDate":"2010-06-11","value":32.44},{"mktDate":"2010-06-14","value":32.39},{"mktDate":"2010-06-15","value":32.4},{"mktDate":"2010-06-16","value":32.38},{"mktDate":"2010-06-17","value":32.38},{"mktDate":"2010-06-18","value":32.38},{"mktDate":"2010-06-21","value":32.27},{"mktDate":"2010-06-22","value":32.31},{"mktDate":"2010-06-23","value":32.34},{"mktDate":"2010-06-24","value":32.38},{"mktDate":"2010-06-25","value":32.37},{"mktDate":"2010-06-28","value":32.35},{"mktDate":"2010-06-29","value":32.4},{"mktDate":"2010-06-30","value":32.4},{"mktDate":"2010-07-01","value":32.36},{"mktDate":"2010-07-02","value":32.38},{"mktDate":"2010-07-06","value":32.42},{"mktDate":"2010-07-07","value":32.46},{"mktDate":"2010-07-08","value":32.43},{"mktDate":"2010-07-09","value":32.32},{"mktDate":"2010-07-12","value":32.34},{"mktDate":"2010-07-13","value":32.35},{"mktDate":"2010-07-14","value":32.29},{"mktDate":"2010-07-15","value":32.23},{"mktDate":"2010-07-16","value":32.22},{"mktDate":"2010-07-19","value":32.27},{"mktDate":"2010-07-20","value":32.27},{"mktDate":"2010-07-21","value":32.29},{"mktDate":"2010-07-22","value":32.24},{"mktDate":"2010-07-23","value":32.19},{"mktDate":"2010-07-26","value":32.18},{"mktDate":"2010-07-27","value":32.16},{"mktDate":"2010-07-28","value":32.23},{"mktDate":"2010-07-29","value":32.21},{"mktDate":"2010-07-30","value":32.24},{"mktDate":"2010-08-02","value":32.19},{"mktDate":"2010-08-03","value":32.16},{"mktDate":"2010-08-04","value":32.13},{"mktDate":"2010-08-05","value":32.05},{"mktDate":"2010-08-06","value":31.99},{"mktDate":"2010-08-09","value":31.93},{"mktDate":"2010-08-10","value":31.95},{"mktDate":"2010-08-11","value":31.91},{"mktDate":"2010-08-12","value":31.89},{"mktDate":"2010-08-13","value":31.88},{"mktDate":"2010-08-16","value":31.79},{"mktDate":"2010-08-17","value":31.72},{"mktDate":"2010-08-18","value":31.59},{"mktDate":"2010-08-19","value":31.54},{"mktDate":"2010-08-20","value":31.52},{"mktDate":"2010-08-23","value":31.45},{"mktDate":"2010-08-24","value":31.51},{"mktDate":"2010-08-25","value":31.47},{"mktDate":"2010-08-26","value":31.34},{"mktDate":"2010-08-27","value":31.22},{"mktDate":"2010-08-30","value":31.28},{"mktDate":"2010-08-31","value":31.27},{"mktDate":"2010-09-01","value":31.16},{"mktDate":"2010-09-02","value":31.15},{"mktDate":"2010-09-03","value":31.16},{"mktDate":"2010-09-07","value":31.16},{"mktDate":"2010-09-08","value":31.01},{"mktDate":"2010-09-09","value":30.79},{"mktDate":"2010-09-10","value":30.76},{"mktDate":"2010-09-13","value":30.72},{"mktDate":"2010-09-14","value":30.74},{"mktDate":"2010-09-15","value":30.84},{"mktDate":"2010-09-16","value":30.78},{"mktDate":"2010-09-17","value":30.73},{"mktDate":"2010-09-20","value":30.72},{"mktDate":"2010-09-21","value":30.8},{"mktDate":"2010-09-22","value":30.62},{"mktDate":"2010-09-23","value":30.68},{"mktDate":"2010-09-24","value":30.65},{"mktDate":"2010-09-27","value":30.55},{"mktDate":"2010-09-28","value":30.54},{"mktDate":"2010-09-29","value":30.44},{"mktDate":"2010-09-30","value":30.32},{"mktDate":"2010-10-01","value":30.15},{"mktDate":"2010-10-04","value":30.11},{"mktDate":"2010-10-05","value":30.09},{"mktDate":"2010-10-06","value":29.9},{"mktDate":"2010-10-07","value":29.93},{"mktDate":"2010-10-08","value":29.95},{"mktDate":"2010-10-12","value":29.94},{"mktDate":"2010-10-13","value":29.83},{"mktDate":"2010-10-14","value":29.79},{"mktDate":"2010-10-15","value":29.79},{"mktDate":"2010-10-18","value":29.85},{"mktDate":"2010-10-19","value":29.96},{"mktDate":"2010-10-20","value":29.88},{"mktDate":"2010-10-21","value":29.81},{"mktDate":"2010-10-22","value":29.92},{"mktDate":"2010-10-25","value":29.82},{"mktDate":"2010-10-26","value":29.88},{"mktDate":"2010-10-27","value":29.97},{"mktDate":"2010-10-28","value":29.92},{"mktDate":"2010-10-29","value":29.92},{"mktDate":"2010-11-01","value":29.85},{"mktDate":"2010-11-02","value":29.79},{"mktDate":"2010-11-03","value":29.76},{"mktDate":"2010-11-04","value":29.67},{"mktDate":"2010-11-05","value":29.61},{"mktDate":"2010-11-08","value":29.58},{"mktDate":"2010-11-09","value":29.49},{"mktDate":"2010-11-10","value":29.58},{"mktDate":"2010-11-12","value":29.79},{"mktDate":"2010-11-15","value":29.89},{"mktDate":"2010-11-16","value":29.9},{"mktDate":"2010-11-17","value":30.01},{"mktDate":"2010-11-18","value":29.95},{"mktDate":"2010-11-19","value":29.96},{"mktDate":"2010-11-22","value":29.92},{"mktDate":"2010-11-23","value":30.03},{"mktDate":"2010-11-24","value":29.99},{"mktDate":"2010-11-26","value":30.26},{"mktDate":"2010-11-29","value":30.18},{"mktDate":"2010-11-30","value":30.17},{"mktDate":"2010-12-01","value":30.04},{"mktDate":"2010-12-02","value":30.01},{"mktDate":"2010-12-03","value":30.03},{"mktDate":"2010-12-06","value":30.01},{"mktDate":"2010-12-07","value":29.98},{"mktDate":"2010-12-08","value":30.1},{"mktDate":"2010-12-09","value":30.06},{"mktDate":"2010-12-10","value":30.04},{"mktDate":"2010-12-13","value":30.03},{"mktDate":"2010-12-14","value":29.99},{"mktDate":"2010-12-15","value":30.05},{"mktDate":"2010-12-16","value":30.13},{"mktDate":"2010-12-17","value":30.13},{"mktDate":"2010-12-20","value":30.15},{"mktDate":"2010-12-21","value":30.14},{"mktDate":"2010-12-22","value":30.14},{"mktDate":"2010-12-23","value":30.14},{"mktDate":"2010-12-27","value":30.16},{"mktDate":"2010-12-28","value":30.16},{"mktDate":"2010-12-29","value":30.15},{"mktDate":"2010-12-30","value":30.16},{"mktDate":"2011-01-03","value":30.05},{"mktDate":"2011-01-04","value":30.08},{"mktDate":"2011-01-05","value":30.2},{"mktDate":"2011-01-06","value":30.24},{"mktDate":"2011-01-07","value":30.32},{"mktDate":"2011-01-10","value":30.63},{"mktDate":"2011-01-11","value":30.51},{"mktDate":"2011-01-12","value":30.37},{"mktDate":"2011-01-13","value":30.37},{"mktDate":"2011-01-14","value":30.49},{"mktDate":"2011-01-18","value":30.46},{"mktDate":"2011-01-19","value":30.46},{"mktDate":"2011-01-20","value":30.62},{"mktDate":"2011-01-21","value":30.69},{"mktDate":"2011-01-24","value":30.89},{"mktDate":"2011-01-25","value":30.94},{"mktDate":"2011-01-26","value":30.8},{"mktDate":"2011-01-27","value":30.92},{"mktDate":"2011-01-28","value":31.01},{"mktDate":"2011-01-31","value":30.86},{"mktDate":"2011-02-01","value":30.87},{"mktDate":"2011-02-02","value":30.86},{"mktDate":"2011-02-03","value":30.9},{"mktDate":"2011-02-04","value":30.8},{"mktDate":"2011-02-07","value":30.7},{"mktDate":"2011-02-08","value":30.68},{"mktDate":"2011-02-09","value":30.71},{"mktDate":"2011-02-10","value":30.79},{"mktDate":"2011-02-11","value":30.77},{"mktDate":"2011-02-14","value":30.72},{"mktDate":"2011-02-15","value":30.69},{"mktDate":"2011-02-16","value":30.6},{"mktDate":"2011-02-17","value":30.59},{"mktDate":"2011-02-18","value":30.55},{"mktDate":"2011-02-22","value":30.6},{"mktDate":"2011-02-23","value":30.59},{"mktDate":"2011-02-24","value":30.6},{"mktDate":"2011-02-25","value":30.62},{"mktDate":"2011-02-28","value":30.57},{"mktDate":"2011-03-01","value":30.52},{"mktDate":"2011-03-02","value":30.52},{"mktDate":"2011-03-03","value":30.45},{"mktDate":"2011-03-04","value":30.44},{"mktDate":"2011-03-07","value":30.39},{"mktDate":"2011-03-08","value":30.33},{"mktDate":"2011-03-09","value":30.29},{"mktDate":"2011-03-10","value":30.38},{"mktDate":"2011-03-11","value":30.36},{"mktDate":"2011-03-14","value":30.33},{"mktDate":"2011-03-15","value":30.41},{"mktDate":"2011-03-16","value":30.38},{"mktDate":"2011-03-17","value":30.26},{"mktDate":"2011-03-18","value":30.27},{"mktDate":"2011-03-21","value":30.25},{"mktDate":"2011-03-22","value":30.19},{"mktDate":"2011-03-23","value":30.27},{"mktDate":"2011-03-24","value":30.23},{"mktDate":"2011-03-25","value":30.23},{"mktDate":"2011-03-28","value":30.28},{"mktDate":"2011-03-29","value":30.32},{"mktDate":"2011-03-30","value":30.32},{"mktDate":"2011-03-31","value":30.24},{"mktDate":"2011-04-01","value":30.26},{"mktDate":"2011-04-04","value":30.2},{"mktDate":"2011-04-05","value":30.17},{"mktDate":"2011-04-06","value":30.13},{"mktDate":"2011-04-07","value":30.07},{"mktDate":"2011-04-08","value":30.01},{"mktDate":"2011-04-11","value":30.06},{"mktDate":"2011-04-12","value":30.16},{"mktDate":"2011-04-13","value":30.14},{"mktDate":"2011-04-14","value":30.13},{"mktDate":"2011-04-15","value":30.12},{"mktDate":"2011-04-18","value":30.1},{"mktDate":"2011-04-19","value":30.03},{"mktDate":"2011-04-20","value":29.93},{"mktDate":"2011-04-21","value":29.89},{"mktDate":"2011-04-22","value":29.89},{"mktDate":"2011-04-25","value":29.92},{"mktDate":"2011-04-26","value":29.95},{"mktDate":"2011-04-27","value":29.95},{"mktDate":"2011-04-28","value":29.92},{"mktDate":"2011-04-29","value":29.86},{"mktDate":"2011-05-02","value":29.81},{"mktDate":"2011-05-03","value":29.96},{"mktDate":"2011-05-04","value":30.03},{"mktDate":"2011-05-05","value":30.16},{"mktDate":"2011-05-06","value":30.15},{"mktDate":"2011-05-09","value":30.19},{"mktDate":"2011-05-10","value":30.16},{"mktDate":"2011-05-11","value":30.12},{"mktDate":"2011-05-12","value":30.27},{"mktDate":"2011-05-13","value":30.23},{"mktDate":"2011-05-16","value":30.28},{"mktDate":"2011-05-17","value":30.31},{"mktDate":"2011-05-18","value":30.23},{"mktDate":"2011-05-19","value":30.26},{"mktDate":"2011-05-20","value":30.25},{"mktDate":"2011-05-23","value":30.4},{"mktDate":"2011-05-24","value":30.38},{"mktDate":"2011-05-25","value":30.42},{"mktDate":"2011-05-26","value":30.42},{"mktDate":"2011-05-27","value":30.3},{"mktDate":"2011-05-31","value":30.31},{"mktDate":"2011-06-01","value":30.2},{"mktDate":"2011-06-02","value":30.3},{"mktDate":"2011-06-03","value":30.27},{"mktDate":"2011-06-06","value":30.26},{"mktDate":"2011-06-07","value":30.28},{"mktDate":"2011-06-08","value":30.38},{"mktDate":"2011-06-09","value":30.39},{"mktDate":"2011-06-10","value":30.42},{"mktDate":"2011-06-13","value":30.46},{"mktDate":"2011-06-14","value":30.42},{"mktDate":"2011-06-15","value":30.51},{"mktDate":"2011-06-16","value":30.59},{"mktDate":"2011-06-17","value":30.53},{"mktDate":"2011-06-20","value":30.54},{"mktDate":"2011-06-21","value":30.46},{"mktDate":"2011-06-22","value":30.38},{"mktDate":"2011-06-23","value":30.58},{"mktDate":"2011-06-24","value":30.69},{"mktDate":"2011-06-27","value":30.9},{"mktDate":"2011-06-28","value":30.94},{"mktDate":"2011-06-29","value":30.79},{"mktDate":"2011-06-30","value":30.7},{"mktDate":"2011-07-01","value":30.76},{"mktDate":"2011-07-05","value":30.46},{"mktDate":"2011-07-06","value":30.45},{"mktDate":"2011-07-07","value":30.28},{"mktDate":"2011-07-08","value":30.22},{"mktDate":"2011-07-11","value":30.3},{"mktDate":"2011-07-12","value":30.31},{"mktDate":"2011-07-13","value":30.07},{"mktDate":"2011-07-14","value":30.06},{"mktDate":"2011-07-15","value":30.06},{"mktDate":"2011-07-18","value":30.01},{"mktDate":"2011-07-19","value":29.88},{"mktDate":"2011-07-20","value":29.88},{"mktDate":"2011-07-21","value":29.87},{"mktDate":"2011-07-22","value":29.76},{"mktDate":"2011-07-25","value":29.73},{"mktDate":"2011-07-26","value":29.68},{"mktDate":"2011-07-27","value":29.73},{"mktDate":"2011-07-28","value":29.7},{"mktDate":"2011-07-29","value":29.74},{"mktDate":"2011-08-01","value":29.73},{"mktDate":"2011-08-02","value":29.74},{"mktDate":"2011-08-03","value":29.74},{"mktDate":"2011-08-04","value":29.84},{"mktDate":"2011-08-05","value":29.86},{"mktDate":"2011-08-08","value":29.87},{"mktDate":"2011-08-09","value":29.91},{"mktDate":"2011-08-10","value":29.88},{"mktDate":"2011-08-11","value":29.96},{"mktDate":"2011-08-12","value":29.96},{"mktDate":"2011-08-15","value":29.84},{"mktDate":"2011-08-16","value":29.83},{"mktDate":"2011-08-17","value":29.83},{"mktDate":"2011-08-18","value":29.88},{"mktDate":"2011-08-19","value":29.81},{"mktDate":"2011-08-22","value":29.82},{"mktDate":"2011-08-23","value":29.83},{"mktDate":"2011-08-24","value":29.91},{"mktDate":"2011-08-25","value":29.99},{"mktDate":"2011-08-26","value":29.96},{"mktDate":"2011-08-29","value":29.97},{"mktDate":"2011-08-30","value":29.99},{"mktDate":"2011-08-31","value":29.94},{"mktDate":"2011-09-01","value":29.95},{"mktDate":"2011-09-02","value":29.89},{"mktDate":"2011-09-06","value":29.95},{"mktDate":"2011-09-07","value":29.98},{"mktDate":"2011-09-08","value":30.01},{"mktDate":"2011-09-09","value":30.06},{"mktDate":"2011-09-12","value":30.15},{"mktDate":"2011-09-13","value":30.17},{"mktDate":"2011-09-14","value":30.27},{"mktDate":"2011-09-15","value":30.32},{"mktDate":"2011-09-16","value":30.33},{"mktDate":"2011-09-19","value":30.54},{"mktDate":"2011-09-20","value":30.38},{"mktDate":"2011-09-21","value":30.56},{"mktDate":"2011-09-22","value":30.78},{"mktDate":"2011-09-23","value":30.91},{"mktDate":"2011-09-26","value":31.15},{"mktDate":"2011-09-27","value":30.85},{"mktDate":"2011-09-28","value":31.03},{"mktDate":"2011-09-29","value":31.17},{"mktDate":"2011-09-30","value":31.15},{"mktDate":"2011-10-03","value":31.11},{"mktDate":"2011-10-04","value":31.24},{"mktDate":"2011-10-05","value":31.17},{"mktDate":"2011-10-06","value":31.02},{"mktDate":"2011-10-07","value":30.87},{"mktDate":"2011-10-11","value":30.92},{"mktDate":"2011-10-12","value":30.8},{"mktDate":"2011-10-13","value":30.87},{"mktDate":"2011-10-14","value":30.77},{"mktDate":"2011-10-17","value":30.61},{"mktDate":"2011-10-18","value":30.73},{"mktDate":"2011-10-19","value":30.71},{"mktDate":"2011-10-20","value":30.99},{"mktDate":"2011-10-21","value":30.94},{"mktDate":"2011-10-24","value":30.81},{"mktDate":"2011-10-25","value":30.8},{"mktDate":"2011-10-26","value":30.77},{"mktDate":"2011-10-27","value":30.49},{"mktDate":"2011-10-28","value":30.48},{"mktDate":"2011-10-31","value":30.69},{"mktDate":"2011-11-01","value":30.88},{"mktDate":"2011-11-02","value":30.72},{"mktDate":"2011-11-03","value":30.68},{"mktDate":"2011-11-04","value":30.65},{"mktDate":"2011-11-07","value":30.65},{"mktDate":"2011-11-08","value":30.66},{"mktDate":"2011-11-09","value":30.71},{"mktDate":"2011-11-10","value":30.81},{"mktDate":"2011-11-14","value":30.78},{"mktDate":"2011-11-15","value":30.82},{"mktDate":"2011-11-16","value":30.82},{"mktDate":"2011-11-17","value":30.89},{"mktDate":"2011-11-18","value":31.0},{"mktDate":"2011-11-21","value":31.22},{"mktDate":"2011-11-22","value":31.2},{"mktDate":"2011-11-23","value":31.35},{"mktDate":"2011-11-25","value":31.38},{"mktDate":"2011-11-28","value":31.3},{"mktDate":"2011-11-29","value":31.23},{"mktDate":"2011-11-30","value":30.88},{"mktDate":"2011-12-01","value":30.81},{"mktDate":"2011-12-02","value":30.81},{"mktDate":"2011-12-05","value":30.75},{"mktDate":"2011-12-06","value":30.84},{"mktDate":"2011-12-07","value":30.75},{"mktDate":"2011-12-08","value":30.77},{"mktDate":"2011-12-09","value":30.9},{"mktDate":"2011-12-12","value":31.19},{"mktDate":"2011-12-13","value":31.19},{"mktDate":"2011-12-14","value":31.33},{"mktDate":"2011-12-15","value":31.42},{"mktDate":"2011-12-16","value":31.31},{"mktDate":"2011-12-19","value":31.29},{"mktDate":"2011-12-20","value":31.23},{"mktDate":"2011-12-21","value":31.27},{"mktDate":"2011-12-22","value":31.24},{"mktDate":"2011-12-23","value":31.27},{"mktDate":"2011-12-27","value":31.43},{"mktDate":"2011-12-28","value":31.59},{"mktDate":"2011-12-29","value":31.76},{"mktDate":"2011-12-30","value":31.51},{"mktDate":"2012-01-03","value":31.29},{"mktDate":"2012-01-04","value":31.5},{"mktDate":"2012-01-05","value":31.62},{"mktDate":"2012-01-06","value":31.7},{"mktDate":"2012-01-09","value":31.78},{"mktDate":"2012-01-10","value":31.62},{"mktDate":"2012-01-11","value":31.75},{"mktDate":"2012-01-12","value":31.76},{"mktDate":"2012-01-13","value":31.81},{"mktDate":"2012-01-17","value":31.76},{"mktDate":"2012-01-18","value":31.74},{"mktDate":"2012-01-19","value":31.62},{"mktDate":"2012-01-20","value":31.5},{"mktDate":"2012-01-23","value":31.35},{"mktDate":"2012-01-24","value":31.36},{"mktDate":"2012-01-25","value":31.57},{"mktDate":"2012-01-26","value":31.23},{"mktDate":"2012-01-27","value":31.05},{"mktDate":"2012-01-30","value":31.14},{"mktDate":"2012-01-31","value":30.97},{"mktDate":"2012-02-01","value":30.93},{"mktDate":"2012-02-02","value":30.87},{"mktDate":"2012-02-03","value":30.88},{"mktDate":"2012-02-06","value":30.93},{"mktDate":"2012-02-07","value":30.85},{"mktDate":"2012-02-08","value":30.76},{"mktDate":"2012-02-09","value":30.72},{"mktDate":"2012-02-10","value":30.84},{"mktDate":"2012-02-13","value":30.72},{"mktDate":"2012-02-14","value":30.83},{"mktDate":"2012-02-15","value":30.77},{"mktDate":"2012-02-16","value":30.82},{"mktDate":"2012-02-17","value":30.81},{"mktDate":"2012-02-21","value":30.68},{"mktDate":"2012-02-22","value":30.54},{"mktDate":"2012-02-23","value":30.29},{"mktDate":"2012-02-24","value":30.31},{"mktDate":"2012-02-27","value":30.39},{"mktDate":"2012-02-28","value":30.3},{"mktDate":"2012-02-29","value":30.46},{"mktDate":"2012-03-01","value":30.5},{"mktDate":"2012-03-02","value":30.58},{"mktDate":"2012-03-05","value":30.66},{"mktDate":"2012-03-06","value":30.84},{"mktDate":"2012-03-07","value":30.7},{"mktDate":"2012-03-08","value":30.56},{"mktDate":"2012-03-09","value":30.56},{"mktDate":"2012-03-12","value":30.63},{"mktDate":"2012-03-13","value":30.58},{"mktDate":"2012-03-14","value":30.79},{"mktDate":"2012-03-15","value":30.72},{"mktDate":"2012-03-16","value":30.72},{"mktDate":"2012-03-19","value":30.69},{"mktDate":"2012-03-20","value":30.77},{"mktDate":"2012-03-21","value":30.76},{"mktDate":"2012-03-22","value":30.8},{"mktDate":"2012-03-23","value":30.71},{"mktDate":"2012-03-26","value":30.68},{"mktDate":"2012-03-27","value":30.71},{"mktDate":"2012-03-28","value":30.79},{"mktDate":"2012-03-29","value":30.91},{"mktDate":"2012-03-30","value":30.82},{"mktDate":"2012-04-02","value":30.81},{"mktDate":"2012-04-03","value":30.8},{"mktDate":"2012-04-04","value":31.01},{"mktDate":"2012-04-05","value":30.97},{"mktDate":"2012-04-06","value":30.97},{"mktDate":"2012-04-09","value":30.93},{"mktDate":"2012-04-10","value":30.98},{"mktDate":"2012-04-11","value":30.87},{"mktDate":"2012-04-12","value":30.74},{"mktDate":"2012-04-13","value":30.73},{"mktDate":"2012-04-16","value":30.77},{"mktDate":"2012-04-17","value":30.79},{"mktDate":"2012-04-18","value":30.86},{"mktDate":"2012-04-19","value":30.87},{"mktDate":"2012-04-20","value":30.88},{"mktDate":"2012-04-23","value":31.0},{"mktDate":"2012-04-24","value":30.91},{"mktDate":"2012-04-25","value":30.92},{"mktDate":"2012-04-26","value":30.82},{"mktDate":"2012-04-27","value":30.72},{"mktDate":"2012-04-30","value":30.74},{"mktDate":"2012-05-01","value":30.7},{"mktDate":"2012-05-02","value":30.85},{"mktDate":"2012-05-03","value":30.95},{"mktDate":"2012-05-04","value":30.92},{"mktDate":"2012-05-07","value":30.99},{"mktDate":"2012-05-08","value":31.0},{"mktDate":"2012-05-09","value":31.06},{"mktDate":"2012-05-10","value":31.11},{"mktDate":"2012-05-11","value":31.17},{"mktDate":"2012-05-14","value":31.35},{"mktDate":"2012-05-15","value":31.33},{"mktDate":"2012-05-16","value":31.36},{"mktDate":"2012-05-17","value":31.32},{"mktDate":"2012-05-18","value":31.31},{"mktDate":"2012-05-21","value":31.35},{"mktDate":"2012-05-22","value":31.36},{"mktDate":"2012-05-23","value":31.56},{"mktDate":"2012-05-24","value":31.53},{"mktDate":"2012-05-25","value":31.64},{"mktDate":"2012-05-29","value":31.73},{"mktDate":"2012-05-30","value":31.85},{"mktDate":"2012-05-31","value":31.83},{"mktDate":"2012-06-01","value":31.62},{"mktDate":"2012-06-04","value":31.43},{"mktDate":"2012-06-05","value":31.56},{"mktDate":"2012-06-06","value":31.47},{"mktDate":"2012-06-07","value":31.7},{"mktDate":"2012-06-08","value":31.61},{"mktDate":"2012-06-11","value":31.62},{"mktDate":"2012-06-12","value":31.54},{"mktDate":"2012-06-13","value":31.5},{"mktDate":"2012-06-14","value":31.51},{"mktDate":"2012-06-15","value":31.45},{"mktDate":"2012-06-18","value":31.44},{"mktDate":"2012-06-19","value":31.38},{"mktDate":"2012-06-20","value":31.53},{"mktDate":"2012-06-21","value":31.78},{"mktDate":"2012-06-22","value":31.79},{"mktDate":"2012-06-25","value":31.83},{"mktDate":"2012-06-26","value":31.87},{"mktDate":"2012-06-27","value":31.86},{"mktDate":"2012-06-28","value":31.87},{"mktDate":"2012-06-29","value":31.56},{"mktDate":"2012-07-02","value":31.54},{"mktDate":"2012-07-03","value":31.37},{"mktDate":"2012-07-05","value":31.55},{"mktDate":"2012-07-06","value":31.7},{"mktDate":"2012-07-09","value":31.72},{"mktDate":"2012-07-10","value":31.68},{"mktDate":"2012-07-11","value":31.7},{"mktDate":"2012-07-12","value":31.78},{"mktDate":"2012-07-13","value":31.58},{"mktDate":"2012-07-16","value":31.57},{"mktDate":"2012-07-17","value":31.66},{"mktDate":"2012-07-18","value":31.7},{"mktDate":"2012-07-19","value":31.55},{"mktDate":"2012-07-20","value":31.65},{"mktDate":"2012-07-23","value":31.72},{"mktDate":"2012-07-24","value":31.76},{"mktDate":"2012-07-25","value":31.62},{"mktDate":"2012-07-26","value":31.56},{"mktDate":"2012-07-27","value":31.52},{"mktDate":"2012-07-30","value":31.56},{"mktDate":"2012-07-31","value":31.49},{"mktDate":"2012-08-01","value":31.55},{"mktDate":"2012-08-02","value":31.59},{"mktDate":"2012-08-03","value":31.48},{"mktDate":"2012-08-06","value":31.44},{"mktDate":"2012-08-07","value":31.45},{"mktDate":"2012-08-08","value":31.46},{"mktDate":"2012-08-09","value":31.45},{"mktDate":"2012-08-10","value":31.43},{"mktDate":"2012-08-13","value":31.43},{"mktDate":"2012-08-14","value":31.4},{"mktDate":"2012-08-15","value":31.49},{"mktDate":"2012-08-16","value":31.45},{"mktDate":"2012-08-17","value":31.47},{"mktDate":"2012-08-20","value":31.48},{"mktDate":"2012-08-21","value":31.39},{"mktDate":"2012-08-22","value":31.38},{"mktDate":"2012-08-23","value":31.14},{"mktDate":"2012-08-24","value":31.17},{"mktDate":"2012-08-27","value":31.25},{"mktDate":"2012-08-28","value":31.29},{"mktDate":"2012-08-29","value":31.32},{"mktDate":"2012-08-30","value":31.38},{"mktDate":"2012-08-31","value":31.24},{"mktDate":"2012-09-04","value":31.2},{"mktDate":"2012-09-05","value":31.23},{"mktDate":"2012-09-06","value":31.17},{"mktDate":"2012-09-07","value":31.04},{"mktDate":"2012-09-10","value":31.04},{"mktDate":"2012-09-11","value":31.03},{"mktDate":"2012-09-12","value":30.99},{"mktDate":"2012-09-13","value":30.99},{"mktDate":"2012-09-14","value":30.74},{"mktDate":"2012-09-17","value":30.8},{"mktDate":"2012-09-18","value":30.79},{"mktDate":"2012-09-19","value":30.79},{"mktDate":"2012-09-20","value":30.85},{"mktDate":"2012-09-21","value":30.77},{"mktDate":"2012-09-24","value":30.92},{"mktDate":"2012-09-25","value":30.88},{"mktDate":"2012-09-26","value":31.01},{"mktDate":"2012-09-27","value":30.88},{"mktDate":"2012-09-28","value":30.82},{"mktDate":"2012-10-01","value":30.73},{"mktDate":"2012-10-02","value":30.67},{"mktDate":"2012-10-03","value":30.67},{"mktDate":"2012-10-04","value":30.55},{"mktDate":"2012-10-05","value":30.55},{"mktDate":"2012-10-09","value":30.68},{"mktDate":"2012-10-10","value":30.7},{"mktDate":"2012-10-11","value":30.68},{"mktDate":"2012-10-12","value":30.69},{"mktDate":"2012-10-15","value":30.73},{"mktDate":"2012-10-16","value":30.66},{"mktDate":"2012-10-17","value":30.59},{"mktDate":"2012-10-18","value":30.62},{"mktDate":"2012-10-19","value":30.73},{"mktDate":"2012-10-22","value":30.7},{"mktDate":"2012-10-23","value":30.76},{"mktDate":"2012-10-24","value":30.72},{"mktDate":"2012-10-25","value":30.67},{"mktDate":"2012-10-26","value":30.69},{"mktDate":"2012-10-29","value":30.73},{"mktDate":"2012-10-30","value":30.68},{"mktDate":"2012-10-31","value":30.68},{"mktDate":"2012-11-01","value":30.71},{"mktDate":"2012-11-02","value":30.76},{"mktDate":"2012-11-05","value":30.81},{"mktDate":"2012-11-06","value":30.74},{"mktDate":"2012-11-07","value":30.71},{"mktDate":"2012-11-08","value":30.67},{"mktDate":"2012-11-09","value":30.62},{"mktDate":"2012-11-13","value":30.65},{"mktDate":"2012-11-14","value":30.67},{"mktDate":"2012-11-15","value":30.71},{"mktDate":"2012-11-16","value":30.73},{"mktDate":"2012-11-19","value":30.66},{"mktDate":"2012-11-20","value":30.67},{"mktDate":"2012-11-21","value":30.69},{"mktDate":"2012-11-23","value":30.67},{"mktDate":"2012-11-26","value":30.67},{"mktDate":"2012-11-27","value":30.65},{"mktDate":"2012-11-28","value":30.71},{"mktDate":"2012-11-29","value":30.69},{"mktDate":"2012-11-30","value":30.7},{"mktDate":"2012-12-03","value":30.64},{"mktDate":"2012-12-04","value":30.66},{"mktDate":"2012-12-05","value":30.67},{"mktDate":"2012-12-06","value":30.65},{"mktDate":"2012-12-07","value":30.63},{"mktDate":"2012-12-10","value":30.64},{"mktDate":"2012-12-11","value":30.61},{"mktDate":"2012-12-12","value":30.59},{"mktDate":"2012-12-13","value":30.61},{"mktDate":"2012-12-14","value":30.58},{"mktDate":"2012-12-17","value":30.58},{"mktDate":"2012-12-18","value":30.59},{"mktDate":"2012-12-19","value":30.59},{"mktDate":"2012-12-20","value":30.61},{"mktDate":"2012-12-21","value":30.59},{"mktDate":"2012-12-24","value":30.6},{"mktDate":"2012-12-26","value":30.64},{"mktDate":"2012-12-27","value":30.65},{"mktDate":"2012-12-28","value":30.59},{"mktDate":"2012-12-31","value":30.59},{"mktDate":"2013-01-02","value":30.32},{"mktDate":"2013-01-03","value":30.33},{"mktDate":"2013-01-04","value":30.48},{"mktDate":"2013-01-07","value":30.46},{"mktDate":"2013-01-08","value":30.41},{"mktDate":"2013-01-09","value":30.36},{"mktDate":"2013-01-10","value":30.25},{"mktDate":"2013-01-11","value":30.28},{"mktDate":"2013-01-14","value":30.23},{"mktDate":"2013-01-15","value":29.94},{"mktDate":"2013-01-16","value":29.8},{"mktDate":"2013-01-17","value":29.78},{"mktDate":"2013-01-18","value":29.71},{"mktDate":"2013-01-22","value":29.71},{"mktDate":"2013-01-23","value":29.79},{"mktDate":"2013-01-24","value":29.81},{"mktDate":"2013-01-25","value":29.96},{"mktDate":"2013-01-28","value":29.93},{"mktDate":"2013-01-29","value":29.76},{"mktDate":"2013-01-30","value":29.7},{"mktDate":"2013-01-31","value":29.85},{"mktDate":"2013-02-01","value":29.77},{"mktDate":"2013-02-04","value":29.76},{"mktDate":"2013-02-05","value":29.74},{"mktDate":"2013-02-06","value":29.76},{"mktDate":"2013-02-07","value":29.78},{"mktDate":"2013-02-08","value":29.79},{"mktDate":"2013-02-11","value":29.83},{"mktDate":"2013-02-12","value":29.85},{"mktDate":"2013-02-13","value":29.82},{"mktDate":"2013-02-14","value":29.79},{"mktDate":"2013-02-15","value":29.85},{"mktDate":"2013-02-19","value":29.88},{"mktDate":"2013-02-20","value":29.83},{"mktDate":"2013-02-21","value":29.93},{"mktDate":"2013-02-22","value":29.82},{"mktDate":"2013-02-25","value":29.81},{"mktDate":"2013-02-26","value":29.81},{"mktDate":"2013-02-27","value":29.82},{"mktDate":"2013-02-28","value":29.76},{"mktDate":"2013-03-01","value":29.78},{"mktDate":"2013-03-04","value":29.83},{"mktDate":"2013-03-05","value":29.79},{"mktDate":"2013-03-06","value":29.74},{"mktDate":"2013-03-07","value":29.73},{"mktDate":"2013-03-08","value":29.73},{"mktDate":"2013-03-11","value":29.72},{"mktDate":"2013-03-12","value":29.58},{"mktDate":"2013-03-13","value":29.62},{"mktDate":"2013-03-14","value":29.62},{"mktDate":"2013-03-15","value":29.51},{"mktDate":"2013-03-18","value":29.5},{"mktDate":"2013-03-19","value":29.26},{"mktDate":"2013-03-20","value":29.11},{"mktDate":"2013-03-21","value":29.17},{"mktDate":"2013-03-22","value":29.28},{"mktDate":"2013-03-25","value":29.29},{"mktDate":"2013-03-26","value":29.3},{"mktDate":"2013-03-27","value":29.27},{"mktDate":"2013-03-28","value":29.3},{"mktDate":"2013-03-29","value":29.26},{"mktDate":"2013-04-01","value":29.29},{"mktDate":"2013-04-02","value":29.4},{"mktDate":"2013-04-03","value":29.31},{"mktDate":"2013-04-04","value":29.31},{"mktDate":"2013-04-05","value":29.24},{"mktDate":"2013-04-08","value":29.24},{"mktDate":"2013-04-09","value":28.96},{"mktDate":"2013-04-10","value":28.98},{"mktDate":"2013-04-11","value":29.0},{"mktDate":"2013-04-12","value":29.04},{"mktDate":"2013-04-15","value":29.07},{"mktDate":"2013-04-16","value":28.96},{"mktDate":"2013-04-17","value":28.82},{"mktDate":"2013-04-18","value":28.66},{"mktDate":"2013-04-19","value":28.6},{"mktDate":"2013-04-22","value":28.69},{"mktDate":"2013-04-23","value":28.83},{"mktDate":"2013-04-24","value":28.94},{"mktDate":"2013-04-25","value":29.17},{"mktDate":"2013-04-26","value":29.24},{"mktDate":"2013-04-29","value":29.25},{"mktDate":"2013-04-30","value":29.26},{"mktDate":"2013-05-01","value":29.31},{"mktDate":"2013-05-02","value":29.44},{"mktDate":"2013-05-03","value":29.68},{"mktDate":"2013-05-06","value":29.56},{"mktDate":"2013-05-07","value":29.6},{"mktDate":"2013-05-08","value":29.31},{"mktDate":"2013-05-09","value":29.45},{"mktDate":"2013-05-10","value":29.8},{"mktDate":"2013-05-13","value":29.67},{"mktDate":"2013-05-14","value":29.66},{"mktDate":"2013-05-15","value":29.78},{"mktDate":"2013-05-16","value":29.72},{"mktDate":"2013-05-17","value":29.85},{"mktDate":"2013-05-20","value":29.78},{"mktDate":"2013-05-21","value":29.8},{"mktDate":"2013-05-22","value":29.8},{"mktDate":"2013-05-23","value":29.9},{"mktDate":"2013-05-24","value":29.94},{"mktDate":"2013-05-28","value":30.04},{"mktDate":"2013-05-29","value":30.15},{"mktDate":"2013-05-30","value":30.14},{"mktDate":"2013-05-31","value":30.38},{"mktDate":"2013-06-03","value":30.31},{"mktDate":"2013-06-04","value":30.42},{"mktDate":"2013-06-05","value":30.5},{"mktDate":"2013-06-06","value":30.56},{"mktDate":"2013-06-07","value":30.63},{"mktDate":"2013-06-10","value":30.76},{"mktDate":"2013-06-11","value":30.95},{"mktDate":"2013-06-12","value":30.92},{"mktDate":"2013-06-13","value":30.77},{"mktDate":"2013-06-14","value":30.56},{"mktDate":"2013-06-17","value":30.65},{"mktDate":"2013-06-18","value":30.88},{"mktDate":"2013-06-19","value":30.68},{"mktDate":"2013-06-20","value":31.12},{"mktDate":"2013-06-21","value":31.16},{"mktDate":"2013-06-24","value":31.08},{"mktDate":"2013-06-25","value":31.06},{"mktDate":"2013-06-26","value":31.1},{"mktDate":"2013-06-27","value":31.12},{"mktDate":"2013-06-28","value":31.09},{"mktDate":"2013-07-01","value":30.9},{"mktDate":"2013-07-02","value":30.97},{"mktDate":"2013-07-03","value":31.09},{"mktDate":"2013-07-05","value":31.24},{"mktDate":"2013-07-08","value":31.41},{"mktDate":"2013-07-09","value":31.27},{"mktDate":"2013-07-10","value":31.23},{"mktDate":"2013-07-11","value":31.14},{"mktDate":"2013-07-12","value":31.14},{"mktDate":"2013-07-15","value":31.12},{"mktDate":"2013-07-16","value":31.04},{"mktDate":"2013-07-17","value":31.04},{"mktDate":"2013-07-18","value":31.02},{"mktDate":"2013-07-19","value":31.0},{"mktDate":"2013-07-22","value":30.92},{"mktDate":"2013-07-23","value":30.93},{"mktDate":"2013-07-24","value":30.98},{"mktDate":"2013-07-25","value":31.05},{"mktDate":"2013-07-26","value":31.14},{"mktDate":"2013-07-29","value":31.14},{"mktDate":"2013-07-30","value":31.27},{"mktDate":"2013-07-31","value":31.34},{"mktDate":"2013-08-01","value":31.31},{"mktDate":"2013-08-02","value":31.23},{"mktDate":"2013-08-05","value":31.35},{"mktDate":"2013-08-06","value":31.4},{"mktDate":"2013-08-07","value":31.37},{"mktDate":"2013-08-08","value":31.16},{"mktDate":"2013-08-09","value":31.19},{"mktDate":"2013-08-12","value":31.2},{"mktDate":"2013-08-13","value":31.26},{"mktDate":"2013-08-14","value":31.24},{"mktDate":"2013-08-15","value":31.27},{"mktDate":"2013-08-16","value":31.25},{"mktDate":"2013-08-19","value":31.36},{"mktDate":"2013-08-20","value":31.6},{"mktDate":"2013-08-21","value":31.86},{"mktDate":"2013-08-22","value":32.02},{"mktDate":"2013-08-23","value":31.87},{"mktDate":"2013-08-26","value":31.92},{"mktDate":"2013-08-27","value":32.15},{"mktDate":"2013-08-28","value":32.16},{"mktDate":"2013-08-29","value":32.12},{"mktDate":"2013-08-30","value":32.13},{"mktDate":"2013-09-03","value":32.14},{"mktDate":"2013-09-04","value":32.13},{"mktDate":"2013-09-05","value":32.31},{"mktDate":"2013-09-06","value":32.17},{"mktDate":"2013-09-09","value":32.08},{"mktDate":"2013-09-10","value":32.12},{"mktDate":"2013-09-11","value":31.91},{"mktDate":"2013-09-12","value":31.61},{"mktDate":"2013-09-13","value":31.81},{"mktDate":"2013-09-16","value":31.66},{"mktDate":"2013-09-17","value":31.68},{"mktDate":"2013-09-18","value":31.65},{"mktDate":"2013-09-19","value":31.03},{"mktDate":"2013-09-20","value":31.04},{"mktDate":"2013-09-23","value":31.18},{"mktDate":"2013-09-24","value":31.27},{"mktDate":"2013-09-25","value":31.22},{"mktDate":"2013-09-26","value":31.16},{"mktDate":"2013-09-27","value":31.28},{"mktDate":"2013-09-30","value":31.24},{"mktDate":"2013-10-01","value":31.21},{"mktDate":"2013-10-02","value":31.26},{"mktDate":"2013-10-03","value":31.28},{"mktDate":"2013-10-04","value":31.27},{"mktDate":"2013-10-07","value":31.36},{"mktDate":"2013-10-08","value":31.36},{"mktDate":"2013-10-09","value":31.44},{"mktDate":"2013-10-10","value":31.35},{"mktDate":"2013-10-11","value":31.29},{"mktDate":"2013-10-15","value":31.25},{"mktDate":"2013-10-16","value":31.24},{"mktDate":"2013-10-17","value":30.98},{"mktDate":"2013-10-18","value":31.06},{"mktDate":"2013-10-21","value":31.12},{"mktDate":"2013-10-22","value":31.03},{"mktDate":"2013-10-23","value":31.17},{"mktDate":"2013-10-24","value":31.12},{"mktDate":"2013-10-25","value":31.04},{"mktDate":"2013-10-28","value":31.05},{"mktDate":"2013-10-29","value":31.01},{"mktDate":"2013-10-30","value":31.04},{"mktDate":"2013-10-31","value":31.14},{"mktDate":"2013-11-01","value":31.22},{"mktDate":"2013-11-04","value":31.29},{"mktDate":"2013-11-05","value":31.26},{"mktDate":"2013-11-06","value":31.26},{"mktDate":"2013-11-07","value":31.33},{"mktDate":"2013-11-08","value":31.46},{"mktDate":"2013-11-12","value":31.59},{"mktDate":"2013-11-13","value":31.53},{"mktDate":"2013-11-14","value":31.55},{"mktDate":"2013-11-15","value":31.57},{"mktDate":"2013-11-18","value":31.58},{"mktDate":"2013-11-19","value":31.62},{"mktDate":"2013-11-20","value":31.68},{"mktDate":"2013-11-21","value":31.82},{"mktDate":"2013-11-22","value":31.81},{"mktDate":"2013-11-25","value":32.02},{"mktDate":"2013-11-26","value":32.05},{"mktDate":"2013-11-27","value":32.15},{"mktDate":"2013-11-29","value":32.07},{"mktDate":"2013-12-02","value":32.13},{"mktDate":"2013-12-03","value":32.17},{"mktDate":"2013-12-04","value":32.23},{"mktDate":"2013-12-05","value":32.22},{"mktDate":"2013-12-06","value":32.22},{"mktDate":"2013-12-09","value":32.14},{"mktDate":"2013-12-10","value":32.07},{"mktDate":"2013-12-11","value":32.08},{"mktDate":"2013-12-12","value":32.08},{"mktDate":"2013-12-13","value":32.02},{"mktDate":"2013-12-16","value":32.01},{"mktDate":"2013-12-17","value":32.11},{"mktDate":"2013-12-18","value":32.27},{"mktDate":"2013-12-19","value":32.48},{"mktDate":"2013-12-20","value":32.6},{"mktDate":"2013-12-23","value":32.7},{"mktDate":"2013-12-24","value":32.67},{"mktDate":"2013-12-26","value":32.82},{"mktDate":"2013-12-27","value":32.85},{"mktDate":"2013-12-30","value":32.81},{"mktDate":"2013-12-31","value":32.68},{"mktDate":"2014-01-02","value":32.97},{"mktDate":"2014-01-03","value":32.98},{"mktDate":"2014-01-06","value":33.06},{"mktDate":"2014-01-07","value":33.08},{"mktDate":"2014-01-08","value":33.05},{"mktDate":"2014-01-09","value":33.02},{"mktDate":"2014-01-10","value":32.99},{"mktDate":"2014-01-13","value":32.96},{"mktDate":"2014-01-14","value":32.72},{"mktDate":"2014-01-15","value":32.85},{"mktDate":"2014-01-16","value":32.76},{"mktDate":"2014-01-17","value":32.81},{"mktDate":"2014-01-21","value":32.88},{"mktDate":"2014-01-22","value":32.91},{"mktDate":"2014-01-23","value":32.87},{"mktDate":"2014-01-24","value":32.84},{"mktDate":"2014-01-27","value":32.91},{"mktDate":"2014-01-28","value":32.91},{"mktDate":"2014-01-29","value":32.9},{"mktDate":"2014-01-30","value":32.97},{"mktDate":"2014-01-31","value":33.01},{"mktDate":"2014-02-03","value":32.91},{"mktDate":"2014-02-04","value":32.74},{"mktDate":"2014-02-05","value":32.73},{"mktDate":"2014-02-06","value":32.78},{"mktDate":"2014-02-07","value":32.8},{"mktDate":"2014-02-10","value":32.8},{"mktDate":"2014-02-11","value":32.74},{"mktDate":"2014-02-12","value":32.53},{"mktDate":"2014-02-13","value":32.55},{"mktDate":"2014-02-14","value":32.32},{"mktDate":"2014-02-18","value":32.46},{"mktDate":"2014-02-19","value":32.54},{"mktDate":"2014-02-20","value":32.57},{"mktDate":"2014-02-21","value":32.52},{"mktDate":"2014-02-24","value":32.52},{"mktDate":"2014-02-25","value":32.54},{"mktDate":"2014-02-26","value":32.58},{"mktDate":"2014-02-27","value":32.59},{"mktDate":"2014-02-28","value":32.52},{"mktDate":"2014-03-03","value":32.53},{"mktDate":"2014-03-04","value":32.32},{"mktDate":"2014-03-05","value":32.27},{"mktDate":"2014-03-06","value":32.25},{"mktDate":"2014-03-07","value":32.36},{"mktDate":"2014-03-10","value":32.38},{"mktDate":"2014-03-11","value":32.28},{"mktDate":"2014-03-12","value":32.39},{"mktDate":"2014-03-13","value":32.33},{"mktDate":"2014-03-14","value":32.25},{"mktDate":"2014-03-17","value":32.21},{"mktDate":"2014-03-18","value":32.1},{"mktDate":"2014-03-19","value":32.16},{"mktDate":"2014-03-20","value":32.38},{"mktDate":"2014-03-21","value":32.38},{"mktDate":"2014-03-24","value":32.47},{"mktDate":"2014-03-25","value":32.58},{"mktDate":"2014-03-26","value":32.57},{"mktDate":"2014-03-27","value":32.48},{"mktDate":"2014-03-28","value":32.49},{"mktDate":"2014-03-31","value":32.42},{"mktDate":"2014-04-01","value":32.34},{"mktDate":"2014-04-02","value":32.4},{"mktDate":"2014-04-03","value":32.47},{"mktDate":"2014-04-04","value":32.46},{"mktDate":"2014-04-07","value":32.46},{"mktDate":"2014-04-08","value":32.26},{"mktDate":"2014-04-09","value":32.2},{"mktDate":"2014-04-10","value":32.23},{"mktDate":"2014-04-11","value":32.26},{"mktDate":"2014-04-14","value":32.26},{"mktDate":"2014-04-15","value":32.3},{"mktDate":"2014-04-16","value":32.23},{"mktDate":"2014-04-17","value":32.16},{"mktDate":"2014-04-18","value":32.16},{"mktDate":"2014-04-21","value":32.23},{"mktDate":"2014-04-22","value":32.31},{"mktDate":"2014-04-23","value":32.35},{"mktDate":"2014-04-24","value":32.36},{"mktDate":"2014-04-25","value":32.25},{"mktDate":"2014-04-28","value":32.26},{"mktDate":"2014-04-29","value":32.25},{"mktDate":"2014-04-30","value":32.36},{"mktDate":"2014-05-01","value":32.36},{"mktDate":"2014-05-02","value":32.36},{"mktDate":"2014-05-05","value":32.35},{"mktDate":"2014-05-06","value":32.35},{"mktDate":"2014-05-07","value":32.37},{"mktDate":"2014-05-08","value":32.51},{"mktDate":"2014-05-09","value":32.61},{"mktDate":"2014-05-12","value":32.62},{"mktDate":"2014-05-13","value":32.61},{"mktDate":"2014-05-14","value":32.41},{"mktDate":"2014-05-15","value":32.49},{"mktDate":"2014-05-16","value":32.49},{"mktDate":"2014-05-19","value":32.47},{"mktDate":"2014-05-20","value":32.51},{"mktDate":"2014-05-21","value":32.49},{"mktDate":"2014-05-22","value":32.56},{"mktDate":"2014-05-23","value":32.55},{"mktDate":"2014-05-27","value":32.63},{"mktDate":"2014-05-28","value":32.68},{"mktDate":"2014-05-29","value":32.78},{"mktDate":"2014-05-30","value":32.84},{"mktDate":"2014-06-02","value":32.85},{"mktDate":"2014-06-03","value":32.6},{"mktDate":"2014-06-04","value":32.66},{"mktDate":"2014-06-05","value":32.63},{"mktDate":"2014-06-06","value":32.48},{"mktDate":"2014-06-09","value":32.44},{"mktDate":"2014-06-10","value":32.46},{"mktDate":"2014-06-11","value":32.46},{"mktDate":"2014-06-12","value":32.44},{"mktDate":"2014-06-13","value":32.37},{"mktDate":"2014-06-16","value":32.35},{"mktDate":"2014-06-17","value":32.48},{"mktDate":"2014-06-18","value":32.47},{"mktDate":"2014-06-19","value":32.47},{"mktDate":"2014-06-20","value":32.45},{"mktDate":"2014-06-23","value":32.45},{"mktDate":"2014-06-24","value":32.44},{"mktDate":"2014-06-25","value":32.44},{"mktDate":"2014-06-26","value":32.48},{"mktDate":"2014-06-27","value":32.45},{"mktDate":"2014-06-30","value":32.43},{"mktDate":"2014-07-01","value":32.39},{"mktDate":"2014-07-02","value":32.38},{"mktDate":"2014-07-03","value":32.38},{"mktDate":"2014-07-07","value":32.4},{"mktDate":"2014-07-08","value":32.38},{"mktDate":"2014-07-09","value":32.19},{"mktDate":"2014-07-10","value":32.17},{"mktDate":"2014-07-11","value":32.13},{"mktDate":"2014-07-14","value":32.13},{"mktDate":"2014-07-15","value":32.11},{"mktDate":"2014-07-16","value":32.09},{"mktDate":"2014-07-17","value":32.16},{"mktDate":"2014-07-18","value":32.12},{"mktDate":"2014-07-21","value":31.89},{"mktDate":"2014-07-22","value":31.74},{"mktDate":"2014-07-23","value":31.81},{"mktDate":"2014-07-24","value":31.83},{"mktDate":"2014-07-25","value":31.82},{"mktDate":"2014-07-28","value":31.8},{"mktDate":"2014-07-29","value":31.83},{"mktDate":"2014-07-30","value":31.97},{"mktDate":"2014-07-31","value":32.18},{"mktDate":"2014-08-01","value":32.14},{"mktDate":"2014-08-04","value":32.16},{"mktDate":"2014-08-05","value":32.21},{"mktDate":"2014-08-06","value":32.21},{"mktDate":"2014-08-07","value":32.22},{"mktDate":"2014-08-08","value":32.13},{"mktDate":"2014-08-11","value":32.06},{"mktDate":"2014-08-12","value":32.06},{"mktDate":"2014-08-13","value":31.95},{"mktDate":"2014-08-14","value":31.84},{"mktDate":"2014-08-15","value":31.86},{"mktDate":"2014-08-18","value":31.83},{"mktDate":"2014-08-19","value":31.88},{"mktDate":"2014-08-20","value":31.96},{"mktDate":"2014-08-21","value":31.97},{"mktDate":"2014-08-22","value":31.95},{"mktDate":"2014-08-25","value":31.97},{"mktDate":"2014-08-26","value":31.92},{"mktDate":"2014-08-27","value":31.9},{"mktDate":"2014-08-28","value":31.94},{"mktDate":"2014-08-29","value":31.94},{"mktDate":"2014-09-02","value":32.11},{"mktDate":"2014-09-03","value":32.03},{"mktDate":"2014-09-04","value":32.07},{"mktDate":"2014-09-05","value":31.98},{"mktDate":"2014-09-08","value":32.04},{"mktDate":"2014-09-09","value":32.09},{"mktDate":"2014-09-10","value":32.14},{"mktDate":"2014-09-11","value":32.19},{"mktDate":"2014-09-12","value":32.2},{"mktDate":"2014-09-15","value":32.27},{"mktDate":"2014-09-16","value":32.21},{"mktDate":"2014-09-17","value":32.24},{"mktDate":"2014-09-18","value":32.27},{"mktDate":"2014-09-19","value":32.19},{"mktDate":"2014-09-22","value":32.24},{"mktDate":"2014-09-23","value":32.21},{"mktDate":"2014-09-24","value":32.23},{"mktDate":"2014-09-25","value":32.28},{"mktDate":"2014-09-26","value":32.35},{"mktDate":"2014-09-29","value":32.37},{"mktDate":"2014-09-30","value":32.43},{"mktDate":"2014-10-01","value":32.43},{"mktDate":"2014-10-02","value":32.42},{"mktDate":"2014-10-03","value":32.62},{"mktDate":"2014-10-06","value":32.6},{"mktDate":"2014-10-07","value":32.57},{"mktDate":"2014-10-08","value":32.6},{"mktDate":"2014-10-09","value":32.42},{"mktDate":"2014-10-10","value":32.41},{"mktDate":"2014-10-14","value":32.47},{"mktDate":"2014-10-15","value":32.42},{"mktDate":"2014-10-16","value":32.4},{"mktDate":"2014-10-17","value":32.42},{"mktDate":"2014-10-20","value":32.27},{"mktDate":"2014-10-21","value":32.24},{"mktDate":"2014-10-22","value":32.32},{"mktDate":"2014-10-23","value":32.34},{"mktDate":"2014-10-24","value":32.38},{"mktDate":"2014-10-27","value":32.42},{"mktDate":"2014-10-28","value":32.42},{"mktDate":"2014-10-29","value":32.44},{"mktDate":"2014-10-30","value":32.53},{"mktDate":"2014-10-31","value":32.58},{"mktDate":"2014-11-03","value":32.7},{"mktDate":"2014-11-04","value":32.67},{"mktDate":"2014-11-05","value":32.83},{"mktDate":"2014-11-06","value":32.85},{"mktDate":"2014-11-07","value":32.78},{"mktDate":"2014-11-10","value":32.83},{"mktDate":"2014-11-12","value":32.82},{"mktDate":"2014-11-13","value":32.77},{"mktDate":"2014-11-14","value":32.8},{"mktDate":"2014-11-17","value":32.78},{"mktDate":"2014-11-18","value":32.73},{"mktDate":"2014-11-19","value":32.8},{"mktDate":"2014-11-20","value":32.81},{"mktDate":"2014-11-21","value":32.78},{"mktDate":"2014-11-24","value":32.83},{"mktDate":"2014-11-25","value":32.79},{"mktDate":"2014-11-26","value":32.76},{"mktDate":"2014-11-28","value":32.85},{"mktDate":"2014-12-01","value":32.75},{"mktDate":"2014-12-02","value":32.85},{"mktDate":"2014-12-03","value":32.88},{"mktDate":"2014-12-04","value":32.88},{"mktDate":"2014-12-05","value":33.0},{"mktDate":"2014-12-08","value":33.02},{"mktDate":"2014-12-09","value":32.88},{"mktDate":"2014-12-10","value":32.81},{"mktDate":"2014-12-11","value":32.81},{"mktDate":"2014-12-12","value":32.81},{"mktDate":"2014-12-15","value":32.98},{"mktDate":"2014-12-16","value":32.97},{"mktDate":"2014-12-17","value":32.92},{"mktDate":"2014-12-18","value":32.86},{"mktDate":"2014-12-19","value":32.85},{"mktDate":"2014-12-22","value":32.89},{"mktDate":"2014-12-23","value":32.9},{"mktDate":"2014-12-24","value":32.88},{"mktDate":"2014-12-29","value":32.94},{"mktDate":"2014-12-30","value":32.86},{"mktDate":"2014-12-31","value":32.9},{"mktDate":"2015-01-02","value":32.94},{"mktDate":"2015-01-05","value":32.95},{"mktDate":"2015-01-06","value":32.86},{"mktDate":"2015-01-07","value":32.87},{"mktDate":"2015-01-08","value":32.86},{"mktDate":"2015-01-09","value":32.85},{"mktDate":"2015-01-12","value":32.87},{"mktDate":"2015-01-13","value":32.85},{"mktDate":"2015-01-14","value":32.75},{"mktDate":"2015-01-15","value":32.75},{"mktDate":"2015-01-16","value":32.53},{"mktDate":"2015-01-20","value":32.7},{"mktDate":"2015-01-21","value":32.56},{"mktDate":"2015-01-22","value":32.53},{"mktDate":"2015-01-23","value":32.58},{"mktDate":"2015-01-26","value":32.55},{"mktDate":"2015-01-27","value":32.51},{"mktDate":"2015-01-28","value":32.55},{"mktDate":"2015-01-29","value":32.76},{"mktDate":"2015-01-30","value":32.74},{"mktDate":"2015-02-02","value":32.57},{"mktDate":"2015-02-03","value":32.61},{"mktDate":"2015-02-04","value":32.6},{"mktDate":"2015-02-05","value":32.59},{"mktDate":"2015-02-06","value":32.62},{"mktDate":"2015-02-09","value":32.6},{"mktDate":"2015-02-10","value":32.63},{"mktDate":"2015-02-11","value":32.66},{"mktDate":"2015-02-12","value":32.6},{"mktDate":"2015-02-13","value":32.59},{"mktDate":"2015-02-17","value":32.59},{"mktDate":"2015-02-18","value":32.58},{"mktDate":"2015-02-19","value":32.55},{"mktDate":"2015-02-20","value":32.54},{"mktDate":"2015-02-23","value":32.54},{"mktDate":"2015-02-24","value":32.55},{"mktDate":"2015-02-25","value":32.52},{"mktDate":"2015-02-26","value":32.35},{"mktDate":"2015-02-27","value":32.34},{"mktDate":"2015-03-02","value":32.34},{"mktDate":"2015-03-03","value":32.35},{"mktDate":"2015-03-04","value":32.41},{"mktDate":"2015-03-05","value":32.42},{"mktDate":"2015-03-06","value":32.57},{"mktDate":"2015-03-09","value":32.59},{"mktDate":"2015-03-10","value":32.7},{"mktDate":"2015-03-11","value":32.88},{"mktDate":"2015-03-12","value":32.83},{"mktDate":"2015-03-13","value":32.92},{"mktDate":"2015-03-16","value":32.91},{"mktDate":"2015-03-17","value":32.94},{"mktDate":"2015-03-18","value":32.84},{"mktDate":"2015-03-19","value":32.76},{"mktDate":"2015-03-20","value":32.61},{"mktDate":"2015-03-23","value":32.49},{"mktDate":"2015-03-24","value":32.52},{"mktDate":"2015-03-25","value":32.49},{"mktDate":"2015-03-26","value":32.52},{"mktDate":"2015-03-27","value":32.53},{"mktDate":"2015-03-30","value":32.57},{"mktDate":"2015-03-31","value":32.55},{"mktDate":"2015-04-01","value":32.47},{"mktDate":"2015-04-02","value":32.46},{"mktDate":"2015-04-03","value":32.38},{"mktDate":"2015-04-06","value":32.42},{"mktDate":"2015-04-07","value":32.58},{"mktDate":"2015-04-08","value":32.57},{"mktDate":"2015-04-09","value":32.54},{"mktDate":"2015-04-10","value":32.51},{"mktDate":"2015-04-13","value":32.53},{"mktDate":"2015-04-14","value":32.46},{"mktDate":"2015-04-15","value":32.43},{"mktDate":"2015-04-16","value":32.41},{"mktDate":"2015-04-17","value":32.32},{"mktDate":"2015-04-20","value":32.39},{"mktDate":"2015-04-21","value":32.35},{"mktDate":"2015-04-22","value":32.37},{"mktDate":"2015-04-23","value":32.43},{"mktDate":"2015-04-24","value":32.57},{"mktDate":"2015-04-27","value":32.6},{"mktDate":"2015-04-28","value":32.62},{"mktDate":"2015-04-29","value":32.87},{"mktDate":"2015-04-30","value":33.03},{"mktDate":"2015-05-01","value":33.2},{"mktDate":"2015-05-04","value":33.31},{"mktDate":"2015-05-05","value":33.34},{"mktDate":"2015-05-06","value":33.25},{"mktDate":"2015-05-07","value":33.55},{"mktDate":"2015-05-08","value":33.54},{"mktDate":"2015-05-11","value":33.71},{"mktDate":"2015-05-12","value":33.7},{"mktDate":"2015-05-13","value":33.51},{"mktDate":"2015-05-14","value":33.5},{"mktDate":"2015-05-15","value":33.48},{"mktDate":"2015-05-18","value":33.39},{"mktDate":"2015-05-19","value":33.49},{"mktDate":"2015-05-20","value":33.61},{"mktDate":"2015-05-21","value":33.4},{"mktDate":"2015-05-22","value":33.48},{"mktDate":"2015-05-26","value":33.73},{"mktDate":"2015-05-27","value":33.78},{"mktDate":"2015-05-28","value":33.78},{"mktDate":"2015-05-29","value":33.65},{"mktDate":"2015-06-01","value":33.69},{"mktDate":"2015-06-02","value":33.74},{"mktDate":"2015-06-03","value":33.62},{"mktDate":"2015-06-04","value":33.74},{"mktDate":"2015-06-05","value":33.86},{"mktDate":"2015-06-08","value":33.81},{"mktDate":"2015-06-09","value":33.73},{"mktDate":"2015-06-10","value":33.59},{"mktDate":"2015-06-11","value":33.69},{"mktDate":"2015-06-12","value":33.67},{"mktDate":"2015-06-15","value":33.68},{"mktDate":"2015-06-16","value":33.69},{"mktDate":"2015-06-17","value":33.75},{"mktDate":"2015-06-18","value":33.61},{"mktDate":"2015-06-19","value":33.64},{"mktDate":"2015-06-22","value":33.68},{"mktDate":"2015-06-23","value":33.76},{"mktDate":"2015-06-24","value":33.79},{"mktDate":"2015-06-25","value":33.75},{"mktDate":"2015-06-26","value":33.78},{"mktDate":"2015-06-29","value":33.75},{"mktDate":"2015-06-30","value":33.79},{"mktDate":"2015-07-01","value":33.81},{"mktDate":"2015-07-02","value":33.79},{"mktDate":"2015-07-06","value":33.82},{"mktDate":"2015-07-07","value":33.97},{"mktDate":"2015-07-08","value":33.94},{"mktDate":"2015-07-09","value":33.92},{"mktDate":"2015-07-10","value":33.92},{"mktDate":"2015-07-13","value":34.01},{"mktDate":"2015-07-14","value":34.03},{"mktDate":"2015-07-15","value":34.15},{"mktDate":"2015-07-16","value":34.18},{"mktDate":"2015-07-17","value":34.19},{"mktDate":"2015-07-20","value":34.42},{"mktDate":"2015-07-21","value":34.42},{"mktDate":"2015-07-22","value":34.71},{"mktDate":"2015-07-23","value":34.81},{"mktDate":"2015-07-24","value":34.89},{"mktDate":"2015-07-27","value":34.84},{"mktDate":"2015-07-28","value":34.84},{"mktDate":"2015-07-29","value":34.96},{"mktDate":"2015-07-30","value":35.18},{"mktDate":"2015-07-31","value":34.94},{"mktDate":"2015-08-03","value":35.0},{"mktDate":"2015-08-04","value":35.06},{"mktDate":"2015-08-05","value":35.16},{"mktDate":"2015-08-06","value":35.14},{"mktDate":"2015-08-07","value":35.1},{"mktDate":"2015-08-10","value":35.1},{"mktDate":"2015-08-11","value":35.1},{"mktDate":"2015-08-12","value":35.23},{"mktDate":"2015-08-13","value":35.18},{"mktDate":"2015-08-14","value":35.23},{"mktDate":"2015-08-17","value":35.5},{"mktDate":"2015-08-18","value":35.63},{"mktDate":"2015-08-19","value":35.59},{"mktDate":"2015-08-20","value":35.59},{"mktDate":"2015-08-21","value":35.6},{"mktDate":"2015-08-24","value":35.69},{"mktDate":"2015-08-25","value":35.48},{"mktDate":"2015-08-26","value":35.59},{"mktDate":"2015-08-27","value":35.66},{"mktDate":"2015-08-28","value":35.83},{"mktDate":"2015-08-31","value":35.81},{"mktDate":"2015-09-01","value":35.74},{"mktDate":"2015-09-02","value":35.75},{"mktDate":"2015-09-03","value":35.85},{"mktDate":"2015-09-04","value":35.94},{"mktDate":"2015-09-08","value":36.08},{"mktDate":"2015-09-09","value":36.07},{"mktDate":"2015-09-10","value":36.08},{"mktDate":"2015-09-11","value":36.04},{"mktDate":"2015-09-14","value":36.04},{"mktDate":"2015-09-15","value":35.93},{"mktDate":"2015-09-16","value":35.86},{"mktDate":"2015-09-17","value":35.76},{"mktDate":"2015-09-18","value":35.54},{"mktDate":"2015-09-21","value":35.83},{"mktDate":"2015-09-22","value":36.08},{"mktDate":"2015-09-23","value":36.18},{"mktDate":"2015-09-24","value":36.28},{"mktDate":"2015-09-25","value":36.14},{"mktDate":"2015-09-28","value":36.29},{"mktDate":"2015-09-29","value":36.39},{"mktDate":"2015-09-30","value":36.37},{"mktDate":"2015-10-01","value":36.48},{"mktDate":"2015-10-02","value":36.46},{"mktDate":"2015-10-05","value":36.28},{"mktDate":"2015-10-06","value":36.24},{"mktDate":"2015-10-07","value":35.82},{"mktDate":"2015-10-08","value":35.86},{"mktDate":"2015-10-09","value":35.51},{"mktDate":"2015-10-13","value":35.59},{"mktDate":"2015-10-14","value":35.39},{"mktDate":"2015-10-15","value":35.14},{"mktDate":"2015-10-16","value":35.26},{"mktDate":"2015-10-19","value":35.44},{"mktDate":"2015-10-20","value":35.42},{"mktDate":"2015-10-21","value":35.66},{"mktDate":"2015-10-22","value":35.55},{"mktDate":"2015-10-23","value":35.57},{"mktDate":"2015-10-26","value":35.42},{"mktDate":"2015-10-27","value":35.49},{"mktDate":"2015-10-28","value":35.38},{"mktDate":"2015-10-29","value":35.68},{"mktDate":"2015-10-30","value":35.62},{"mktDate":"2015-11-02","value":35.62},{"mktDate":"2015-11-03","value":35.62},{"mktDate":"2015-11-04","value":35.52},{"mktDate":"2015-11-05","value":35.62},{"mktDate":"2015-11-06","value":35.62},{"mktDate":"2015-11-09","value":35.9},{"mktDate":"2015-11-10","value":35.86},{"mktDate":"2015-11-12","value":35.86},{"mktDate":"2015-11-13","value":35.94},{"mktDate":"2015-11-16","value":35.96},{"mktDate":"2015-11-17","value":35.99},{"mktDate":"2015-11-18","value":35.98},{"mktDate":"2015-11-19","value":35.74},{"mktDate":"2015-11-20","value":35.71},{"mktDate":"2015-11-23","value":35.83},{"mktDate":"2015-11-24","value":35.75},{"mktDate":"2015-11-25","value":35.64},{"mktDate":"2015-11-27","value":35.88},{"mktDate":"2015-11-30","value":35.75},{"mktDate":"2015-12-01","value":35.75},{"mktDate":"2015-12-02","value":35.75},{"mktDate":"2015-12-03","value":35.75},{"mktDate":"2015-12-04","value":35.75},{"mktDate":"2015-12-07","value":35.89},{"mktDate":"2015-12-08","value":35.94},{"mktDate":"2015-12-09","value":35.92},{"mktDate":"2015-12-10","value":36.03},{"mktDate":"2015-12-11","value":36.15},{"mktDate":"2015-12-14","value":36.09},{"mktDate":"2015-12-15","value":36.01},{"mktDate":"2015-12-16","value":35.97},{"mktDate":"2015-12-17","value":36.17},{"mktDate":"2015-12-18","value":36.08},{"mktDate":"2015-12-21","value":36.15},{"mktDate":"2015-12-22","value":36.08},{"mktDate":"2015-12-23","value":36.06},{"mktDate":"2015-12-24","value":36.03},{"mktDate":"2015-12-28","value":36.08},{"mktDate":"2015-12-29","value":36.08},{"mktDate":"2015-12-30","value":36.05},{"mktDate":"2015-12-31","value":36.08},{"mktDate":"2016-01-04","value":36.15},{"mktDate":"2016-01-05","value":36.12},{"mktDate":"2016-01-06","value":36.23},{"mktDate":"2016-01-07","value":36.21},{"mktDate":"2016-01-08","value":36.32},{"mktDate":"2016-01-11","value":36.29},{"mktDate":"2016-01-12","value":36.33},{"mktDate":"2016-01-13","value":36.33},{"mktDate":"2016-01-14","value":36.33},{"mktDate":"2016-01-15","value":36.33},{"mktDate":"2016-01-19","value":36.29},{"mktDate":"2016-01-20","value":36.29},{"mktDate":"2016-01-21","value":36.18},{"mktDate":"2016-01-22","value":35.99},{"mktDate":"2016-01-25","value":35.89},{"mktDate":"2016-01-26","value":35.83},{"mktDate":"2016-01-27","value":35.77},{"mktDate":"2016-01-28","value":35.78},{"mktDate":"2016-01-29","value":35.67},{"mktDate":"2016-02-01","value":35.58},{"mktDate":"2016-02-02","value":35.75},{"mktDate":"2016-02-03","value":35.77},{"mktDate":"2016-02-04","value":35.55},{"mktDate":"2016-02-05","value":35.56},{"mktDate":"2016-02-08","value":35.51},{"mktDate":"2016-02-09","value":35.39},{"mktDate":"2016-02-10","value":35.31},{"mktDate":"2016-02-11","value":35.22},{"mktDate":"2016-02-12","value":35.59},{"mktDate":"2016-02-16","value":35.65},{"mktDate":"2016-02-17","value":35.6},{"mktDate":"2016-02-18","value":35.58},{"mktDate":"2016-02-19","value":35.73},{"mktDate":"2016-02-22","value":35.73},{"mktDate":"2016-02-23","value":35.71},{"mktDate":"2016-02-24","value":35.68},{"mktDate":"2016-02-25","value":35.66},{"mktDate":"2016-02-26","value":35.73},{"mktDate":"2016-02-29","value":35.61},{"mktDate":"2016-03-01","value":35.59},{"mktDate":"2016-03-02","value":35.54},{"mktDate":"2016-03-03","value":35.43},{"mktDate":"2016-03-04","value":35.34},{"mktDate":"2016-03-07","value":35.41},{"mktDate":"2016-03-08","value":35.36},{"mktDate":"2016-03-09","value":35.26},{"mktDate":"2016-03-10","value":35.22},{"mktDate":"2016-03-11","value":35.05},{"mktDate":"2016-03-14","value":35.1},{"mktDate":"2016-03-15","value":35.11},{"mktDate":"2016-03-16","value":35.05},{"mktDate":"2016-03-17","value":34.76},{"mktDate":"2016-03-18","value":34.88},{"mktDate":"2016-03-21","value":34.9},{"mktDate":"2016-03-22","value":34.95},{"mktDate":"2016-03-23","value":35.26},{"mktDate":"2016-03-24","value":35.32},{"mktDate":"2016-03-25","value":35.28},{"mktDate":"2016-03-28","value":35.34},{"mktDate":"2016-03-29","value":35.39},{"mktDate":"2016-03-30","value":35.24},{"mktDate":"2016-03-31","value":35.09},{"mktDate":"2016-04-01","value":35.18},{"mktDate":"2016-04-04","value":35.23},{"mktDate":"2016-04-05","value":35.28},{"mktDate":"2016-04-06","value":35.22},{"mktDate":"2016-04-07","value":35.18},{"mktDate":"2016-04-08","value":35.1},{"mktDate":"2016-04-11","value":35.04},{"mktDate":"2016-04-12","value":34.97},{"mktDate":"2016-04-13","value":35.03},{"mktDate":"2016-04-14","value":35.09},{"mktDate":"2016-04-15","value":35.01},{"mktDate":"2016-04-18","value":34.98},{"mktDate":"2016-04-19","value":34.83},{"mktDate":"2016-04-20","value":34.84},{"mktDate":"2016-04-21","value":35.06},{"mktDate":"2016-04-22","value":35.06},{"mktDate":"2016-04-25","value":35.07},{"mktDate":"2016-04-26","value":35.12},{"mktDate":"2016-04-27","value":35.12},{"mktDate":"2016-04-28","value":35.0},{"mktDate":"2016-04-29","value":34.91},{"mktDate":"2016-05-02","value":34.84},{"mktDate":"2016-05-03","value":34.94},{"mktDate":"2016-05-04","value":35.11},{"mktDate":"2016-05-05","value":35.17},{"mktDate":"2016-05-06","value":35.13},{"mktDate":"2016-05-09","value":35.2},{"mktDate":"2016-05-10","value":35.21},{"mktDate":"2016-05-11","value":35.21},{"mktDate":"2016-05-12","value":35.32},{"mktDate":"2016-05-13","value":35.47},{"mktDate":"2016-05-16","value":35.39},{"mktDate":"2016-05-17","value":35.5},{"mktDate":"2016-05-18","value":35.6},{"mktDate":"2016-05-19","value":35.72},{"mktDate":"2016-05-20","value":35.71},{"mktDate":"2016-05-23","value":35.68},{"mktDate":"2016-05-24","value":35.73},{"mktDate":"2016-05-25","value":35.68},{"mktDate":"2016-05-26","value":35.59},{"mktDate":"2016-05-27","value":35.68},{"mktDate":"2016-05-31","value":35.68},{"mktDate":"2016-06-01","value":35.7},{"mktDate":"2016-06-02","value":35.62},{"mktDate":"2016-06-03","value":35.34},{"mktDate":"2016-06-06","value":35.27},{"mktDate":"2016-06-07","value":35.21},{"mktDate":"2016-06-08","value":35.14},{"mktDate":"2016-06-09","value":35.14},{"mktDate":"2016-06-10","value":35.18},{"mktDate":"2016-06-13","value":35.17},{"mktDate":"2016-06-14","value":35.3},{"mktDate":"2016-06-15","value":35.27},{"mktDate":"2016-06-16","value":35.32},{"mktDate":"2016-06-17","value":35.23},{"mktDate":"2016-06-20","value":35.19},{"mktDate":"2016-06-21","value":35.25},{"mktDate":"2016-06-22","value":35.16},{"mktDate":"2016-06-23","value":35.15},{"mktDate":"2016-06-24","value":35.32},{"mktDate":"2016-06-27","value":35.34},{"mktDate":"2016-06-28","value":35.26},{"mktDate":"2016-06-29","value":35.16},{"mktDate":"2016-06-30","value":35.15},{"mktDate":"2016-07-01","value":35.03},{"mktDate":"2016-07-05","value":35.16},{"mktDate":"2016-07-06","value":35.22},{"mktDate":"2016-07-07","value":35.21},{"mktDate":"2016-07-08","value":35.2},{"mktDate":"2016-07-11","value":35.15},{"mktDate":"2016-07-12","value":35.22},{"mktDate":"2016-07-13","value":35.2},{"mktDate":"2016-07-14","value":35.01},{"mktDate":"2016-07-15","value":34.94},{"mktDate":"2016-07-18","value":34.94},{"mktDate":"2016-07-19","value":35.02},{"mktDate":"2016-07-20","value":35.04},{"mktDate":"2016-07-21","value":34.96},{"mktDate":"2016-07-22","value":34.94},{"mktDate":"2016-07-25","value":35.03},{"mktDate":"2016-07-26","value":34.98},{"mktDate":"2016-07-27","value":34.94},{"mktDate":"2016-07-28","value":34.85},{"mktDate":"2016-07-29","value":34.78},{"mktDate":"2016-08-01","value":34.75},{"mktDate":"2016-08-02","value":34.76},{"mktDate":"2016-08-03","value":34.96},{"mktDate":"2016-08-04","value":34.89},{"mktDate":"2016-08-05","value":35.04},{"mktDate":"2016-08-08","value":35.01},{"mktDate":"2016-08-09","value":34.89},{"mktDate":"2016-08-10","value":34.76},{"mktDate":"2016-08-11","value":34.7},{"mktDate":"2016-08-12","value":34.74},{"mktDate":"2016-08-15","value":34.6},{"mktDate":"2016-08-16","value":34.62},{"mktDate":"2016-08-17","value":34.69},{"mktDate":"2016-08-18","value":34.55},{"mktDate":"2016-08-19","value":34.64},{"mktDate":"2016-08-22","value":34.66},{"mktDate":"2016-08-23","value":34.58},{"mktDate":"2016-08-24","value":34.64},{"mktDate":"2016-08-25","value":34.54},{"mktDate":"2016-08-26","value":34.61},{"mktDate":"2016-08-29","value":34.55},{"mktDate":"2016-08-30","value":34.58},{"mktDate":"2016-08-31","value":34.62},{"mktDate":"2016-09-01","value":34.59},{"mktDate":"2016-09-02","value":34.58},{"mktDate":"2016-09-06","value":34.59},{"mktDate":"2016-09-07","value":34.63},{"mktDate":"2016-09-08","value":34.77},{"mktDate":"2016-09-09","value":34.83},{"mktDate":"2016-09-12","value":34.88},{"mktDate":"2016-09-13","value":34.93},{"mktDate":"2016-09-14","value":34.87},{"mktDate":"2016-09-15","value":34.9},{"mktDate":"2016-09-16","value":34.92},{"mktDate":"2016-09-19","value":34.77},{"mktDate":"2016-09-20","value":34.76},{"mktDate":"2016-09-21","value":34.7},{"mktDate":"2016-09-22","value":34.59},{"mktDate":"2016-09-23","value":34.63},{"mktDate":"2016-09-26","value":34.61},{"mktDate":"2016-09-27","value":34.59},{"mktDate":"2016-09-28","value":34.6},{"mktDate":"2016-09-29","value":34.64},{"mktDate":"2016-09-30","value":34.6},{"mktDate":"2016-10-03","value":34.65},{"mktDate":"2016-10-04","value":34.75},{"mktDate":"2016-10-05","value":34.84},{"mktDate":"2016-10-06","value":34.86},{"mktDate":"2016-10-07","value":34.92},{"mktDate":"2016-10-11","value":35.43},{"mktDate":"2016-10-12","value":35.62},{"mktDate":"2016-10-13","value":35.39},{"mktDate":"2016-10-14","value":35.31},{"mktDate":"2016-10-17","value":35.26},{"mktDate":"2016-10-18","value":35.02},{"mktDate":"2016-10-19","value":34.87},{"mktDate":"2016-10-20","value":34.96},{"mktDate":"2016-10-21","value":35.14},{"mktDate":"2016-10-24","value":35.04},{"mktDate":"2016-10-25","value":34.9},{"mktDate":"2016-10-26","value":34.99},{"mktDate":"2016-10-27","value":35.09},{"mktDate":"2016-10-28","value":35.06},{"mktDate":"2016-10-31","value":34.99},{"mktDate":"2016-11-01","value":35.01},{"mktDate":"2016-11-02","value":34.95},{"mktDate":"2016-11-03","value":34.95},{"mktDate":"2016-11-04","value":35.01},{"mktDate":"2016-11-07","value":35.01},{"mktDate":"2016-11-08","value":34.96},{"mktDate":"2016-11-09","value":34.94},{"mktDate":"2016-11-10","value":35.19},{"mktDate":"2016-11-14","value":35.5},{"mktDate":"2016-11-15","value":35.44},{"mktDate":"2016-11-16","value":35.47},{"mktDate":"2016-11-17","value":35.45},{"mktDate":"2016-11-18","value":35.54},{"mktDate":"2016-11-21","value":35.52},{"mktDate":"2016-11-22","value":35.49},{"mktDate":"2016-11-23","value":35.69},{"mktDate":"2016-11-25","value":35.61},{"mktDate":"2016-11-28","value":35.6},{"mktDate":"2016-11-29","value":35.66},{"mktDate":"2016-11-30","value":35.7},{"mktDate":"2016-12-01","value":35.67},{"mktDate":"2016-12-02","value":35.61},{"mktDate":"2016-12-05","value":35.65},{"mktDate":"2016-12-06","value":35.61},{"mktDate":"2016-12-07","value":35.61},{"mktDate":"2016-12-08","value":35.63},{"mktDate":"2016-12-09","value":35.68},{"mktDate":"2016-12-12","value":35.59},{"mktDate":"2016-12-13","value":35.58},{"mktDate":"2016-12-14","value":35.57},{"mktDate":"2016-12-15","value":35.8},{"mktDate":"2016-12-16","value":35.81},{"mktDate":"2016-12-19","value":35.85},{"mktDate":"2016-12-20","value":36.0},{"mktDate":"2016-12-21","value":36.0},{"mktDate":"2016-12-22","value":36.01},{"mktDate":"2016-12-23","value":35.96},{"mktDate":"2016-12-27","value":36.0},{"mktDate":"2016-12-28","value":36.0},{"mktDate":"2016-12-29","value":35.89},{"mktDate":"2016-12-30","value":35.81},{"mktDate":"2017-01-03","value":35.89},{"mktDate":"2017-01-04","value":35.82},{"mktDate":"2017-01-05","value":35.67},{"mktDate":"2017-01-06","value":35.72},{"mktDate":"2017-01-09","value":35.64},{"mktDate":"2017-01-10","value":35.53},{"mktDate":"2017-01-11","value":35.55},{"mktDate":"2017-01-12","value":35.29},{"mktDate":"2017-01-13","value":35.42},{"mktDate":"2017-01-17","value":35.3},{"mktDate":"2017-01-18","value":35.3},{"mktDate":"2017-01-19","value":35.42},{"mktDate":"2017-01-23","value":35.26},{"mktDate":"2017-01-24","value":35.22},{"mktDate":"2017-01-25","value":35.22},{"mktDate":"2017-01-26","value":35.32},{"mktDate":"2017-01-27","value":35.28},{"mktDate":"2017-01-30","value":35.21},{"mktDate":"2017-01-31","value":35.09},{"mktDate":"2017-02-01","value":35.12},{"mktDate":"2017-02-02","value":35.05},{"mktDate":"2017-02-03","value":35.01},{"mktDate":"2017-02-06","value":35.01},{"mktDate":"2017-02-07","value":35.02},{"mktDate":"2017-02-08","value":34.99},{"mktDate":"2017-02-09","value":35.06},{"mktDate":"2017-02-10","value":35.06},{"mktDate":"2017-02-13","value":35.09},{"mktDate":"2017-02-14","value":35.05},{"mktDate":"2017-02-15","value":35.01},{"mktDate":"2017-02-16","value":34.98},{"mktDate":"2017-02-17","value":34.98},{"mktDate":"2017-02-21","value":35.03},{"mktDate":"2017-02-22","value":35.0},{"mktDate":"2017-02-23","value":34.96},{"mktDate":"2017-02-24","value":34.85},{"mktDate":"2017-02-27","value":34.82},{"mktDate":"2017-02-28","value":34.89},{"mktDate":"2017-03-01","value":34.96},{"mktDate":"2017-03-02","value":35.03},{"mktDate":"2017-03-03","value":35.07},{"mktDate":"2017-03-06","value":35.06},{"mktDate":"2017-03-07","value":35.09},{"mktDate":"2017-03-08","value":35.31},{"mktDate":"2017-03-09","value":35.37},{"mktDate":"2017-03-10","value":35.35},{"mktDate":"2017-03-13","value":35.35},{"mktDate":"2017-03-14","value":35.29},{"mktDate":"2017-03-15","value":35.25},{"mktDate":"2017-03-16","value":35.29},{"mktDate":"2017-03-17","value":34.86},{"mktDate":"2017-03-20","value":34.61},{"mktDate":"2017-03-21","value":34.66},{"mktDate":"2017-03-22","value":34.6},{"mktDate":"2017-03-23","value":34.58},{"mktDate":"2017-03-24","value":34.55},{"mktDate":"2017-03-27","value":34.35},{"mktDate":"2017-03-28","value":34.36},{"mktDate":"2017-03-29","value":34.42},{"mktDate":"2017-03-30","value":34.4},{"mktDate":"2017-03-31","value":34.32},{"mktDate":"2017-04-03","value":34.35},{"mktDate":"2017-04-04","value":34.45},{"mktDate":"2017-04-05","value":34.55},{"mktDate":"2017-04-06","value":34.64},{"mktDate":"2017-04-07","value":34.57},{"mktDate":"2017-04-10","value":34.61},{"mktDate":"2017-04-11","value":34.55},{"mktDate":"2017-04-12","value":34.45},{"mktDate":"2017-04-13","value":34.31},{"mktDate":"2017-04-14","value":34.34},{"mktDate":"2017-04-17","value":34.25},{"mktDate":"2017-04-18","value":34.34},{"mktDate":"2017-04-19","value":34.39},{"mktDate":"2017-04-20","value":34.37},{"mktDate":"2017-04-21","value":34.37},{"mktDate":"2017-04-24","value":34.37},{"mktDate":"2017-04-25","value":34.4},{"mktDate":"2017-04-26","value":34.48},{"mktDate":"2017-04-27","value":34.62},{"mktDate":"2017-04-28","value":34.58},{"mktDate":"2017-05-01","value":34.58},{"mktDate":"2017-05-02","value":34.47},{"mktDate":"2017-05-03","value":34.51},{"mktDate":"2017-05-04","value":34.63},{"mktDate":"2017-05-05","value":34.67},{"mktDate":"2017-05-08","value":34.62},{"mktDate":"2017-05-09","value":34.77},{"mktDate":"2017-05-10","value":34.73},{"mktDate":"2017-05-11","value":34.72},{"mktDate":"2017-05-12","value":34.65},{"mktDate":"2017-05-15","value":34.53},{"mktDate":"2017-05-16","value":34.47},{"mktDate":"2017-05-17","value":34.47},{"mktDate":"2017-05-18","value":34.5},{"mktDate":"2017-05-19","value":34.33},{"mktDate":"2017-05-22","value":34.32},{"mktDate":"2017-05-23","value":34.42},{"mktDate":"2017-05-24","value":34.38},{"mktDate":"2017-05-25","value":34.11},{"mktDate":"2017-05-26","value":34.04},{"mktDate":"2017-05-30","value":34.11},{"mktDate":"2017-05-31","value":34.03},{"mktDate":"2017-06-01","value":34.16},{"mktDate":"2017-06-02","value":34.11},{"mktDate":"2017-06-05","value":34.05},{"mktDate":"2017-06-06","value":33.96},{"mktDate":"2017-06-07","value":34.02},{"mktDate":"2017-06-08","value":34.06},{"mktDate":"2017-06-09","value":34.05},{"mktDate":"2017-06-12","value":34.06},{"mktDate":"2017-06-13","value":33.92},{"mktDate":"2017-06-14","value":33.83},{"mktDate":"2017-06-15","value":33.95},{"mktDate":"2017-06-16","value":33.95},{"mktDate":"2017-06-19","value":33.94},{"mktDate":"2017-06-20","value":34.01},{"mktDate":"2017-06-21","value":33.99},{"mktDate":"2017-06-22","value":33.99},{"mktDate":"2017-06-23","value":33.95},{"mktDate":"2017-06-26","value":33.97},{"mktDate":"2017-06-27","value":33.94},{"mktDate":"2017-06-28","value":33.95},{"mktDate":"2017-06-29","value":33.98},{"mktDate":"2017-06-30","value":33.92},{"mktDate":"2017-07-03","value":33.99},{"mktDate":"2017-07-05","value":34.03},{"mktDate":"2017-07-06","value":34.07},{"mktDate":"2017-07-07","value":34.09},{"mktDate":"2017-07-10","value":34.13},{"mktDate":"2017-07-11","value":34.1},{"mktDate":"2017-07-12","value":33.94},{"mktDate":"2017-07-13","value":33.96},{"mktDate":"2017-07-14","value":33.76},{"mktDate":"2017-07-17","value":33.63},{"mktDate":"2017-07-18","value":33.57},{"mktDate":"2017-07-19","value":33.6},{"mktDate":"2017-07-20","value":33.57},{"mktDate":"2017-07-21","value":33.45},{"mktDate":"2017-07-24","value":33.39},{"mktDate":"2017-07-25","value":33.44},{"mktDate":"2017-07-26","value":33.48},{"mktDate":"2017-07-27","value":33.33},{"mktDate":"2017-07-28","value":33.37},{"mktDate":"2017-07-31","value":33.28},{"mktDate":"2017-08-01","value":33.28},{"mktDate":"2017-08-02","value":33.25},{"mktDate":"2017-08-03","value":33.25},{"mktDate":"2017-08-04","value":33.29},{"mktDate":"2017-08-07","value":33.29},{"mktDate":"2017-08-08","value":33.28},{"mktDate":"2017-08-09","value":33.23},{"mktDate":"2017-08-10","value":33.25},{"mktDate":"2017-08-11","value":33.22},{"mktDate":"2017-08-14","value":33.24},{"mktDate":"2017-08-15","value":33.28},{"mktDate":"2017-08-16","value":33.27},{"mktDate":"2017-08-17","value":33.24},{"mktDate":"2017-08-18","value":33.2},{"mktDate":"2017-08-21","value":33.24},{"mktDate":"2017-08-22","value":33.24},{"mktDate":"2017-08-23","value":33.34},{"mktDate":"2017-08-24","value":33.34},{"mktDate":"2017-08-25","value":33.25},{"mktDate":"2017-08-28","value":33.18},{"mktDate":"2017-08-29","value":33.17},{"mktDate":"2017-08-30","value":33.18},{"mktDate":"2017-08-31","value":33.17},{"mktDate":"2017-09-01","value":33.15},{"mktDate":"2017-09-05","value":33.15},{"mktDate":"2017-09-06","value":33.14},{"mktDate":"2017-09-07","value":33.07},{"mktDate":"2017-09-08","value":33.11},{"mktDate":"2017-09-11","value":33.11},{"mktDate":"2017-09-12","value":33.11},{"mktDate":"2017-09-13","value":33.12},{"mktDate":"2017-09-14","value":33.07},{"mktDate":"2017-09-15","value":33.07},{"mktDate":"2017-09-18","value":33.1},{"mktDate":"2017-09-19","value":33.06},{"mktDate":"2017-09-20","value":33.05},{"mktDate":"2017-09-21","value":33.1},{"mktDate":"2017-09-22","value":33.06},{"mktDate":"2017-09-25","value":33.1},{"mktDate":"2017-09-26","value":33.21},{"mktDate":"2017-09-27","value":33.29},{"mktDate":"2017-09-28","value":33.4},{"mktDate":"2017-09-29","value":33.3},{"mktDate":"2017-10-02","value":33.4},{"mktDate":"2017-10-03","value":33.39},{"mktDate":"2017-10-04","value":33.36},{"mktDate":"2017-10-05","value":33.38},{"mktDate":"2017-10-06","value":33.43},{"mktDate":"2017-10-10","value":33.22},{"mktDate":"2017-10-11","value":33.17},{"mktDate":"2017-10-12","value":33.1},{"mktDate":"2017-10-13","value":33.06},{"mktDate":"2017-10-16","value":33.04},{"mktDate":"2017-10-17","value":33.11},{"mktDate":"2017-10-18","value":33.14},{"mktDate":"2017-10-19","value":33.12},{"mktDate":"2017-10-20","value":33.19},{"mktDate":"2017-10-23","value":33.19},{"mktDate":"2017-10-24","value":33.17},{"mktDate":"2017-10-25","value":33.18},{"mktDate":"2017-10-26","value":33.19},{"mktDate":"2017-10-27","value":33.26},{"mktDate":"2017-10-30","value":33.26},{"mktDate":"2017-10-31","value":33.23},{"mktDate":"2017-11-01","value":33.11},{"mktDate":"2017-11-02","value":33.08},{"mktDate":"2017-11-03","value":33.17},{"mktDate":"2017-11-06","value":33.11},{"mktDate":"2017-11-07","value":33.12},{"mktDate":"2017-11-08","value":33.1},{"mktDate":"2017-11-09","value":33.09},{"mktDate":"2017-11-13","value":33.06},{"mktDate":"2017-11-14","value":33.05},{"mktDate":"2017-11-15","value":33.0},{"mktDate":"2017-11-16","value":32.91},{"mktDate":"2017-11-17","value":32.81},{"mktDate":"2017-11-20","value":32.81},{"mktDate":"2017-11-21","value":32.74},{"mktDate":"2017-11-22","value":32.69},{"mktDate":"2017-11-24","value":32.65},{"mktDate":"2017-11-27","value":32.61},{"mktDate":"2017-11-28","value":32.55},{"mktDate":"2017-11-29","value":32.57},{"mktDate":"2017-11-30","value":32.58},{"mktDate":"2017-12-01","value":32.59},{"mktDate":"2017-12-04","value":32.59},{"mktDate":"2017-12-05","value":32.61},{"mktDate":"2017-12-06","value":32.64},{"mktDate":"2017-12-07","value":32.6},{"mktDate":"2017-12-08","value":32.62},{"mktDate":"2017-12-11","value":32.62},{"mktDate":"2017-12-12","value":32.6},{"mktDate":"2017-12-13","value":32.53},{"mktDate":"2017-12-14","value":32.49},{"mktDate":"2017-12-15","value":32.5},{"mktDate":"2017-12-18","value":32.62},{"mktDate":"2017-12-19","value":32.5},{"mktDate":"2017-12-20","value":32.7},{"mktDate":"2017-12-21","value":32.72},{"mktDate":"2017-12-22","value":32.73},{"mktDate":"2017-12-26","value":32.75},{"mktDate":"2017-12-27","value":32.77},{"mktDate":"2017-12-28","value":32.59},{"mktDate":"2017-12-29","value":32.56},{"mktDate":"2018-01-02","value":32.44},{"mktDate":"2018-01-03","value":32.26},{"mktDate":"2018-01-04","value":32.21},{"mktDate":"2018-01-05","value":32.19},{"mktDate":"2018-01-08","value":32.21},{"mktDate":"2018-01-09","value":32.26},{"mktDate":"2018-01-10","value":32.09},{"mktDate":"2018-01-11","value":31.97},{"mktDate":"2018-01-12","value":31.95},{"mktDate":"2018-01-16","value":31.95},{"mktDate":"2018-01-17","value":31.95},{"mktDate":"2018-01-18","value":31.91},{"mktDate":"2018-01-19","value":31.84},{"mktDate":"2018-01-22","value":31.84},{"mktDate":"2018-01-23","value":31.76},{"mktDate":"2018-01-24","value":31.54},{"mktDate":"2018-01-25","value":31.33},{"mktDate":"2018-01-26","value":31.36},{"mktDate":"2018-01-29","value":31.45},{"mktDate":"2018-01-30","value":31.43},{"mktDate":"2018-01-31","value":31.33},{"mktDate":"2018-02-01","value":31.31},{"mktDate":"2018-02-02","value":31.43},{"mktDate":"2018-02-05","value":31.52},{"mktDate":"2018-02-06","value":31.59},{"mktDate":"2018-02-07","value":31.61},{"mktDate":"2018-02-08","value":31.84},{"mktDate":"2018-02-09","value":31.79},{"mktDate":"2018-02-12","value":31.67},{"mktDate":"2018-02-13","value":31.48},{"mktDate":"2018-02-14","value":31.37},{"mktDate":"2018-02-15","value":31.27},{"mktDate":"2018-02-16","value":31.29},{"mktDate":"2018-02-20","value":31.5},{"mktDate":"2018-02-21","value":31.5},{"mktDate":"2018-02-22","value":31.48},{"mktDate":"2018-02-23","value":31.42},{"mktDate":"2018-02-26","value":31.31},{"mktDate":"2018-02-27","value":31.47},{"mktDate":"2018-02-28","value":31.46},{"mktDate":"2018-03-01","value":31.54},{"mktDate":"2018-03-02","value":31.45},{"mktDate":"2018-03-05","value":31.4},{"mktDate":"2018-03-06","value":31.27},{"mktDate":"2018-03-07","value":31.33},{"mktDate":"2018-03-08","value":31.37},{"mktDate":"2018-03-09","value":31.31},{"mktDate":"2018-03-12","value":31.3},{"mktDate":"2018-03-13","value":31.2},{"mktDate":"2018-03-14","value":31.12},{"mktDate":"2018-03-15","value":31.18},{"mktDate":"2018-03-16","value":31.18},{"mktDate":"2018-03-19","value":31.18},{"mktDate":"2018-03-20","value":31.19},{"mktDate":"2018-03-21","value":31.18},{"mktDate":"2018-03-22","value":31.28},{"mktDate":"2018-03-23","value":31.17},{"mktDate":"2018-03-26","value":31.12},{"mktDate":"2018-03-27","value":31.18},{"mktDate":"2018-03-28","value":31.26},{"mktDate":"2018-03-29","value":31.24},{"mktDate":"2018-03-30","value":31.19},{"mktDate":"2018-04-02","value":31.21},{"mktDate":"2018-04-03","value":31.21},{"mktDate":"2018-04-04","value":31.23},{"mktDate":"2018-04-05","value":31.26},{"mktDate":"2018-04-06","value":31.28},{"mktDate":"2018-04-09","value":31.26},{"mktDate":"2018-04-10","value":31.18},{"mktDate":"2018-04-11","value":31.11},{"mktDate":"2018-04-12","value":31.19},{"mktDate":"2018-04-13","value":31.16},{"mktDate":"2018-04-16","value":31.19},{"mktDate":"2018-04-17","value":31.19},{"mktDate":"2018-04-18","value":31.19},{"mktDate":"2018-04-19","value":31.23},{"mktDate":"2018-04-20","value":31.32},{"mktDate":"2018-04-23","value":31.54},{"mktDate":"2018-04-24","value":31.45},{"mktDate":"2018-04-25","value":31.57},{"mktDate":"2018-04-26","value":31.62},{"mktDate":"2018-04-27","value":31.52},{"mktDate":"2018-04-30","value":31.57},{"mktDate":"2018-05-01","value":31.67},{"mktDate":"2018-05-02","value":31.74},{"mktDate":"2018-05-03","value":31.67},{"mktDate":"2018-05-04","value":31.72},{"mktDate":"2018-05-07","value":31.84},{"mktDate":"2018-05-08","value":31.95},{"mktDate":"2018-05-09","value":32.07},{"mktDate":"2018-05-10","value":31.98},{"mktDate":"2018-05-11","value":31.88},{"mktDate":"2018-05-14","value":31.83},{"mktDate":"2018-05-15","value":32.12},{"mktDate":"2018-05-16","value":32.06},{"mktDate":"2018-05-17","value":32.11},{"mktDate":"2018-05-18","value":32.18},{"mktDate":"2018-05-21","value":32.17},{"mktDate":"2018-05-22","value":31.98},{"mktDate":"2018-05-23","value":32.15},{"mktDate":"2018-05-24","value":32.01},{"mktDate":"2018-05-25","value":31.9},{"mktDate":"2018-05-29","value":32.1},{"mktDate":"2018-05-30","value":32.02},{"mktDate":"2018-05-31","value":32.06},{"mktDate":"2018-06-01","value":32.02},{"mktDate":"2018-06-04","value":31.99},{"mktDate":"2018-06-05","value":31.96},{"mktDate":"2018-06-06","value":31.89},{"mktDate":"2018-06-07","value":31.99},{"mktDate":"2018-06-08","value":32.05},{"mktDate":"2018-06-11","value":32.04},{"mktDate":"2018-06-12","value":32.07},{"mktDate":"2018-06-13","value":32.12},{"mktDate":"2018-06-14","value":32.17},{"mktDate":"2018-06-15","value":32.66},{"mktDate":"2018-06-18","value":32.71},{"mktDate":"2018-06-19","value":32.76},{"mktDate":"2018-06-20","value":32.83},{"mktDate":"2018-06-21","value":32.88},{"mktDate":"2018-06-22","value":32.93},{"mktDate":"2018-06-25","value":32.94},{"mktDate":"2018-06-26","value":33.0},{"mktDate":"2018-06-27","value":33.03},{"mktDate":"2018-06-28","value":33.14},{"mktDate":"2018-06-29","value":33.04},{"mktDate":"2018-07-02","value":33.17},{"mktDate":"2018-07-03","value":33.15},{"mktDate":"2018-07-05","value":33.19},{"mktDate":"2018-07-06","value":33.15},{"mktDate":"2018-07-09","value":33.09},{"mktDate":"2018-07-10","value":33.14},{"mktDate":"2018-07-11","value":33.29},{"mktDate":"2018-07-12","value":33.18},{"mktDate":"2018-07-13","value":33.33},{"mktDate":"2018-07-16","value":33.26},{"mktDate":"2018-07-17","value":33.31},{"mktDate":"2018-07-18","value":33.3},{"mktDate":"2018-07-19","value":33.44},{"mktDate":"2018-07-20","value":33.36},{"mktDate":"2018-07-23","value":33.43},{"mktDate":"2018-07-24","value":33.36},{"mktDate":"2018-07-25","value":33.26},{"mktDate":"2018-07-26","value":33.41},{"mktDate":"2018-07-27","value":33.36},{"mktDate":"2018-07-30","value":33.28},{"mktDate":"2018-07-31","value":33.17},{"mktDate":"2018-08-01","value":33.13},{"mktDate":"2018-08-02","value":33.27},{"mktDate":"2018-08-03","value":33.24},{"mktDate":"2018-08-06","value":33.34},{"mktDate":"2018-08-07","value":33.21},{"mktDate":"2018-08-08","value":33.21},{"mktDate":"2018-08-09","value":33.17},{"mktDate":"2018-08-10","value":33.3},{"mktDate":"2018-08-13","value":33.37},{"mktDate":"2018-08-14","value":33.29},{"mktDate":"2018-08-15","value":33.34},{"mktDate":"2018-08-16","value":33.15},{"mktDate":"2018-08-17","value":33.21},{"mktDate":"2018-08-20","value":32.96},{"mktDate":"2018-08-21","value":32.66},{"mktDate":"2018-08-22","value":32.66},{"mktDate":"2018-08-23","value":32.82},{"mktDate":"2018-08-24","value":32.62},{"mktDate":"2018-08-27","value":32.53},{"mktDate":"2018-08-28","value":32.54},{"mktDate":"2018-08-29","value":32.72},{"mktDate":"2018-08-30","value":32.77},{"mktDate":"2018-08-31","value":32.79},{"mktDate":"2018-09-04","value":32.81},{"mktDate":"2018-09-05","value":32.82},{"mktDate":"2018-09-06","value":32.78},{"mktDate":"2018-09-07","value":32.8},{"mktDate":"2018-09-10","value":32.8},{"mktDate":"2018-09-11","value":32.8},{"mktDate":"2018-09-12","value":32.7},{"mktDate":"2018-09-13","value":32.62},{"mktDate":"2018-09-14","value":32.64},{"mktDate":"2018-09-17","value":32.55},{"mktDate":"2018-09-18","value":32.55},{"mktDate":"2018-09-19","value":32.38},{"mktDate":"2018-09-20","value":32.37},{"mktDate":"2018-09-21","value":32.44},{"mktDate":"2018-09-24","value":32.39},{"mktDate":"2018-09-25","value":32.4},{"mktDate":"2018-09-26","value":32.45},{"mktDate":"2018-09-27","value":32.39},{"mktDate":"2018-09-28","value":32.3},{"mktDate":"2018-10-01","value":32.28},{"mktDate":"2018-10-02","value":32.34},{"mktDate":"2018-10-03","value":32.43},{"mktDate":"2018-10-04","value":32.67},{"mktDate":"2018-10-05","value":32.83},{"mktDate":"2018-10-09","value":33.01},{"mktDate":"2018-10-10","value":32.93},{"mktDate":"2018-10-11","value":32.68},{"mktDate":"2018-10-12","value":32.76},{"mktDate":"2018-10-15","value":32.62},{"mktDate":"2018-10-16","value":32.47},{"mktDate":"2018-10-17","value":32.45},{"mktDate":"2018-10-18","value":32.58},{"mktDate":"2018-10-19","value":32.58},{"mktDate":"2018-10-22","value":32.79},{"mktDate":"2018-10-23","value":32.88},{"mktDate":"2018-10-24","value":32.93},{"mktDate":"2018-10-25","value":32.92},{"mktDate":"2018-10-26","value":33.07},{"mktDate":"2018-10-29","value":33.22},{"mktDate":"2018-10-30","value":33.26},{"mktDate":"2018-10-31","value":33.1},{"mktDate":"2018-11-01","value":32.93},{"mktDate":"2018-11-02","value":32.85},{"mktDate":"2018-11-05","value":32.96},{"mktDate":"2018-11-06","value":32.92},{"mktDate":"2018-11-07","value":32.81},{"mktDate":"2018-11-08","value":32.94},{"mktDate":"2018-11-09","value":33.09},{"mktDate":"2018-11-13","value":32.96},{"mktDate":"2018-11-14","value":32.96},{"mktDate":"2018-11-15","value":32.96},{"mktDate":"2018-11-16","value":32.82},{"mktDate":"2018-11-19","value":32.97},{"mktDate":"2018-11-20","value":32.95},{"mktDate":"2018-11-21","value":32.89},{"mktDate":"2018-11-23","value":33.05},{"mktDate":"2018-11-26","value":33.0},{"mktDate":"2018-11-27","value":33.03},{"mktDate":"2018-11-28","value":33.03},{"mktDate":"2018-11-29","value":32.93},{"mktDate":"2018-11-30","value":32.92},{"mktDate":"2018-12-03","value":32.78},{"mktDate":"2018-12-04","value":32.75},{"mktDate":"2018-12-06","value":32.9},{"mktDate":"2018-12-07","value":32.85},{"mktDate":"2018-12-10","value":32.88},{"mktDate":"2018-12-11","value":32.82},{"mktDate":"2018-12-12","value":32.74},{"mktDate":"2018-12-13","value":32.74},{"mktDate":"2018-12-14","value":32.82},{"mktDate":"2018-12-17","value":32.79},{"mktDate":"2018-12-18","value":32.76},{"mktDate":"2018-12-19","value":32.69},{"mktDate":"2018-12-20","value":32.66},{"mktDate":"2018-12-21","value":32.62},{"mktDate":"2018-12-26","value":32.56},{"mktDate":"2018-12-27","value":32.53},{"mktDate":"2018-12-28","value":32.54},{"mktDate":"2018-12-31","value":32.31},{"mktDate":"2019-01-02","value":32.26},{"mktDate":"2019-01-03","value":32.19},{"mktDate":"2019-01-04","value":32.0},{"mktDate":"2019-01-07","value":31.96},{"mktDate":"2019-01-08","value":32.04},{"mktDate":"2019-01-09","value":31.97},{"mktDate":"2019-01-10","value":31.91},{"mktDate":"2019-01-11","value":31.93},{"mktDate":"2019-01-15","value":31.9},{"mktDate":"2019-01-16","value":31.68},{"mktDate":"2019-01-17","value":31.74},{"mktDate":"2019-01-18","value":31.74},{"mktDate":"2019-01-22","value":31.78},{"mktDate":"2019-01-23","value":31.72},{"mktDate":"2019-01-24","value":31.68},{"mktDate":"2019-01-25","value":31.52},{"mktDate":"2019-01-28","value":31.51},{"mktDate":"2019-01-29","value":31.47},{"mktDate":"2019-01-30","value":31.33},{"mktDate":"2019-01-31","value":31.22},{"mktDate":"2019-02-01","value":31.28},{"mktDate":"2019-02-04","value":31.3},{"mktDate":"2019-02-05","value":31.24},{"mktDate":"2019-02-06","value":31.23},{"mktDate":"2019-02-07","value":31.23},{"mktDate":"2019-02-08","value":31.51},{"mktDate":"2019-02-11","value":31.42},{"mktDate":"2019-02-12","value":31.51},{"mktDate":"2019-02-13","value":31.33},{"mktDate":"2019-02-14","value":31.32},{"mktDate":"2019-02-15","value":31.23},{"mktDate":"2019-02-19","value":31.15},{"mktDate":"2019-02-21","value":31.22},{"mktDate":"2019-02-22","value":31.3},{"mktDate":"2019-02-25","value":31.27},{"mktDate":"2019-02-26","value":31.33},{"mktDate":"2019-02-27","value":31.45},{"mktDate":"2019-02-28","value":31.57},{"mktDate":"2019-03-01","value":31.8},{"mktDate":"2019-03-04","value":31.86},{"mktDate":"2019-03-05","value":31.77},{"mktDate":"2019-03-06","value":31.85},{"mktDate":"2019-03-07","value":31.86},{"mktDate":"2019-03-08","value":31.73},{"mktDate":"2019-03-11","value":31.7},{"mktDate":"2019-03-12","value":31.66},{"mktDate":"2019-03-13","value":31.59},{"mktDate":"2019-03-14","value":31.78},{"mktDate":"2019-03-15","value":31.68},{"mktDate":"2019-03-18","value":31.69},{"mktDate":"2019-03-19","value":31.67},{"mktDate":"2019-03-20","value":31.74},{"mktDate":"2019-03-21","value":31.72},{"mktDate":"2019-03-22","value":31.73},{"mktDate":"2019-03-25","value":31.55},{"mktDate":"2019-03-26","value":31.62},{"mktDate":"2019-03-27","value":31.87},{"mktDate":"2019-03-28","value":31.87},{"mktDate":"2019-03-29","value":31.7},{"mktDate":"2019-04-01","value":31.71},{"mktDate":"2019-04-02","value":31.78},{"mktDate":"2019-04-03","value":31.73},{"mktDate":"2019-04-04","value":31.79},{"mktDate":"2019-04-05","value":31.91},{"mktDate":"2019-04-08","value":31.9},{"mktDate":"2019-04-09","value":31.75},{"mktDate":"2019-04-10","value":31.75},{"mktDate":"2019-04-11","value":31.85},{"mktDate":"2019-04-12","value":31.79},{"mktDate":"2019-04-15","value":31.78},{"mktDate":"2019-04-16","value":31.82},{"mktDate":"2019-04-17","value":31.8},{"mktDate":"2019-04-18","value":31.83},{"mktDate":"2019-04-19","value":31.81},{"mktDate":"2019-04-22","value":31.86},{"mktDate":"2019-04-23","value":31.99},{"mktDate":"2019-04-24","value":32.02},{"mktDate":"2019-04-25","value":32.06},{"mktDate":"2019-04-26","value":31.91},{"mktDate":"2019-04-29","value":31.92},{"mktDate":"2019-04-30","value":31.89},{"mktDate":"2019-05-01","value":31.91},{"mktDate":"2019-05-02","value":32.04},{"mktDate":"2019-05-03","value":31.92},{"mktDate":"2019-05-06","value":31.88},{"mktDate":"2019-05-07","value":31.91},{"mktDate":"2019-05-08","value":31.77},{"mktDate":"2019-05-09","value":31.82},{"mktDate":"2019-05-10","value":31.55},{"mktDate":"2019-05-13","value":31.62},{"mktDate":"2019-05-14","value":31.62},{"mktDate":"2019-05-15","value":31.54},{"mktDate":"2019-05-16","value":31.63},{"mktDate":"2019-05-17","value":31.83},{"mktDate":"2019-05-20","value":31.89},{"mktDate":"2019-05-21","value":31.95},{"mktDate":"2019-05-22","value":31.92},{"mktDate":"2019-05-23","value":31.92},{"mktDate":"2019-05-24","value":31.83},{"mktDate":"2019-05-28","value":31.82},{"mktDate":"2019-05-29","value":31.82},{"mktDate":"2019-05-30","value":31.77},{"mktDate":"2019-05-31","value":31.56},{"mktDate":"2019-06-03","value":31.34},{"mktDate":"2019-06-04","value":31.35},{"mktDate":"2019-06-05","value":31.4},{"mktDate":"2019-06-06","value":31.4},{"mktDate":"2019-06-07","value":31.25},{"mktDate":"2019-06-10","value":31.35},{"mktDate":"2019-06-11","value":31.28},{"mktDate":"2019-06-12","value":31.26},{"mktDate":"2019-06-13","value":31.19},{"mktDate":"2019-06-14","value":31.21},{"mktDate":"2019-06-17","value":31.35},{"mktDate":"2019-06-18","value":31.21},{"mktDate":"2019-06-19","value":31.23},{"mktDate":"2019-06-20","value":30.86},{"mktDate":"2019-06-21","value":30.78},{"mktDate":"2019-06-24","value":30.66},{"mktDate":"2019-06-25","value":30.71},{"mktDate":"2019-06-26","value":30.73},{"mktDate":"2019-06-27","value":30.78},{"mktDate":"2019-06-28","value":30.68},{"mktDate":"2019-07-01","value":30.64},{"mktDate":"2019-07-02","value":30.56},{"mktDate":"2019-07-03","value":30.59},{"mktDate":"2019-07-05","value":30.78},{"mktDate":"2019-07-08","value":30.8},{"mktDate":"2019-07-09","value":30.8},{"mktDate":"2019-07-10","value":30.69},{"mktDate":"2019-07-11","value":30.7},{"mktDate":"2019-07-12","value":30.93},{"mktDate":"2019-07-15","value":30.89},{"mktDate":"2019-07-16","value":30.91},{"mktDate":"2019-07-17","value":30.87},{"mktDate":"2019-07-18","value":30.81},{"mktDate":"2019-07-19","value":30.83},{"mktDate":"2019-07-22","value":30.85},{"mktDate":"2019-07-23","value":30.91},{"mktDate":"2019-07-24","value":30.9},{"mktDate":"2019-07-25","value":30.92},{"mktDate":"2019-07-26","value":30.87},{"mktDate":"2019-07-29","value":30.85},{"mktDate":"2019-07-30","value":30.79},{"mktDate":"2019-07-31","value":30.7},{"mktDate":"2019-08-01","value":30.83},{"mktDate":"2019-08-02","value":30.71},{"mktDate":"2019-08-05","value":30.82},{"mktDate":"2019-08-06","value":30.72},{"mktDate":"2019-08-07","value":30.8},{"mktDate":"2019-08-08","value":30.75},{"mktDate":"2019-08-09","value":30.79},{"mktDate":"2019-08-12","value":30.85},{"mktDate":"2019-08-13","value":30.78},{"mktDate":"2019-08-14","value":30.84},{"mktDate":"2019-08-15","value":30.82},{"mktDate":"2019-08-16","value":30.91},{"mktDate":"2019-08-19","value":30.85},{"mktDate":"2019-08-20","value":30.76},{"mktDate":"2019-08-21","value":30.77},{"mktDate":"2019-08-22","value":30.79},{"mktDate":"2019-08-23","value":30.6},{"mktDate":"2019-08-26","value":30.58},{"mktDate":"2019-08-27","value":30.57},{"mktDate":"2019-08-28","value":30.61},{"mktDate":"2019-08-29","value":30.61},{"mktDate":"2019-08-30","value":30.61},{"mktDate":"2019-09-03","value":30.6},{"mktDate":"2019-09-04","value":30.56},{"mktDate":"2019-09-05","value":30.68},{"mktDate":"2019-09-06","value":30.62},{"mktDate":"2019-09-09","value":30.63},{"mktDate":"2019-09-10","value":30.6},{"mktDate":"2019-09-11","value":30.58},{"mktDate":"2019-09-12","value":30.4},{"mktDate":"2019-09-13","value":30.47},{"mktDate":"2019-09-16","value":30.51},{"mktDate":"2019-09-17","value":30.51},{"mktDate":"2019-09-18","value":30.51},{"mktDate":"2019-09-19","value":30.53},{"mktDate":"2019-09-20","value":30.49},{"mktDate":"2019-09-23","value":30.46},{"mktDate":"2019-09-24","value":30.54},{"mktDate":"2019-09-25","value":30.61},{"mktDate":"2019-09-26","value":30.64},{"mktDate":"2019-09-27","value":30.63},{"mktDate":"2019-09-30","value":30.59},{"mktDate":"2019-10-01","value":30.61},{"mktDate":"2019-10-02","value":30.6},{"mktDate":"2019-10-03","value":30.53},{"mktDate":"2019-10-04","value":30.42},{"mktDate":"2019-10-07","value":30.45},{"mktDate":"2019-10-08","value":30.4},{"mktDate":"2019-10-09","value":30.31},{"mktDate":"2019-10-10","value":30.39},{"mktDate":"2019-10-11","value":30.39},{"mktDate":"2019-10-15","value":30.42},{"mktDate":"2019-10-16","value":30.36},{"mktDate":"2019-10-17","value":30.27},{"mktDate":"2019-10-18","value":30.28},{"mktDate":"2019-10-21","value":30.27},{"mktDate":"2019-10-22","value":30.3},{"mktDate":"2019-10-23","value":30.27},{"mktDate":"2019-10-24","value":30.25},{"mktDate":"2019-10-25","value":30.16},{"mktDate":"2019-10-28","value":30.23},{"mktDate":"2019-10-29","value":30.24},{"mktDate":"2019-10-30","value":30.24},{"mktDate":"2019-10-31","value":30.18},{"mktDate":"2019-11-01","value":30.17},{"mktDate":"2019-11-04","value":30.2},{"mktDate":"2019-11-05","value":30.24},{"mktDate":"2019-11-06","value":30.29},{"mktDate":"2019-11-07","value":30.43},{"mktDate":"2019-11-08","value":30.37},{"mktDate":"2019-11-12","value":30.34},{"mktDate":"2019-11-13","value":30.22},{"mktDate":"2019-11-14","value":30.2},{"mktDate":"2019-11-15","value":30.26},{"mktDate":"2019-11-18","value":30.19},{"mktDate":"2019-11-19","value":30.19},{"mktDate":"2019-11-20","value":30.19},{"mktDate":"2019-11-21","value":30.21},{"mktDate":"2019-11-22","value":30.2},{"mktDate":"2019-11-25","value":30.19},{"mktDate":"2019-11-26","value":30.23},{"mktDate":"2019-11-27","value":30.23},{"mktDate":"2019-11-29","value":30.22},{"mktDate":"2019-12-02","value":30.27},{"mktDate":"2019-12-03","value":30.26},{"mktDate":"2019-12-04","value":30.31},{"mktDate":"2019-12-05","value":30.36},{"mktDate":"2019-12-06","value":30.35},{"mktDate":"2019-12-09","value":30.31},{"mktDate":"2019-12-10","value":30.3},{"mktDate":"2019-12-11","value":30.25},{"mktDate":"2019-12-12","value":30.16},{"mktDate":"2019-12-13","value":30.21},{"mktDate":"2019-12-16","value":30.22},{"mktDate":"2019-12-17","value":30.24},{"mktDate":"2019-12-18","value":30.2},{"mktDate":"2019-12-19","value":30.19},{"mktDate":"2019-12-20","value":30.19},{"mktDate":"2019-12-23","value":30.16},{"mktDate":"2019-12-24","value":30.15},{"mktDate":"2019-12-26","value":30.15},{"mktDate":"2019-12-27","value":30.14},{"mktDate":"2019-12-30","value":29.94},{"mktDate":"2019-12-31","value":29.75},{"mktDate":"2020-01-02","value":30.15},{"mktDate":"2020-01-03","value":30.18},{"mktDate":"2020-01-06","value":30.16},{"mktDate":"2020-01-07","value":30.31},{"mktDate":"2020-01-08","value":30.37},{"mktDate":"2020-01-09","value":30.25},{"mktDate":"2020-01-10","value":30.22},{"mktDate":"2020-01-13","value":30.18},{"mktDate":"2020-01-14","value":30.25},{"mktDate":"2020-01-15","value":30.29},{"mktDate":"2020-01-16","value":30.39},{"mktDate":"2020-01-17","value":30.38},{"mktDate":"2020-01-21","value":30.39},{"mktDate":"2020-01-22","value":30.4},{"mktDate":"2020-01-23","value":30.57},{"mktDate":"2020-01-24","value":30.56},{"mktDate":"2020-01-27","value":30.69},{"mktDate":"2020-01-28","value":30.81},{"mktDate":"2020-01-29","value":30.95},{"mktDate":"2020-01-30","value":31.18},{"mktDate":"2020-01-31","value":31.19},{"mktDate":"2020-02-03","value":31.06},{"mktDate":"2020-02-04","value":30.97},{"mktDate":"2020-02-05","value":30.97},{"mktDate":"2020-02-06","value":31.15},{"mktDate":"2020-02-07","value":31.34},{"mktDate":"2020-02-10","value":31.3},{"mktDate":"2020-02-11","value":31.25},{"mktDate":"2020-02-12","value":31.1},{"mktDate":"2020-02-13","value":31.1},{"mktDate":"2020-02-14","value":31.21},{"mktDate":"2020-02-18","value":31.16},{"mktDate":"2020-02-19","value":31.21},{"mktDate":"2020-02-20","value":31.43},{"mktDate":"2020-02-21","value":31.55},{"mktDate":"2020-02-24","value":31.66},{"mktDate":"2020-02-25","value":31.73},{"mktDate":"2020-02-26","value":31.83},{"mktDate":"2020-02-27","value":31.58},{"mktDate":"2020-02-28","value":31.53},{"mktDate":"2020-03-02","value":31.41},{"mktDate":"2020-03-03","value":31.34},{"mktDate":"2020-03-04","value":31.34},{"mktDate":"2020-03-05","value":31.56},{"mktDate":"2020-03-06","value":31.49},{"mktDate":"2020-03-09","value":31.46},{"mktDate":"2020-03-10","value":31.47},{"mktDate":"2020-03-11","value":31.45},{"mktDate":"2020-03-12","value":31.72},{"mktDate":"2020-03-13","value":31.95},{"mktDate":"2020-03-16","value":31.98},{"mktDate":"2020-03-17","value":32.18},{"mktDate":"2020-03-18","value":32.5},{"mktDate":"2020-03-19","value":32.57},{"mktDate":"2020-03-20","value":32.69},{"mktDate":"2020-03-23","value":32.86},{"mktDate":"2020-03-24","value":32.82},{"mktDate":"2020-03-25","value":32.77},{"mktDate":"2020-03-26","value":32.6},{"mktDate":"2020-03-27","value":32.54},{"mktDate":"2020-03-30","value":32.68},{"mktDate":"2020-03-31","value":32.7},{"mktDate":"2020-04-01","value":33.04},{"mktDate":"2020-04-02","value":32.93},{"mktDate":"2020-04-03","value":33.03},{"mktDate":"2020-04-06","value":32.78},{"mktDate":"2020-04-07","value":32.72},{"mktDate":"2020-04-08","value":32.72},{"mktDate":"2020-04-09","value":32.66},{"mktDate":"2020-04-10","value":32.69},{"mktDate":"2020-04-13","value":32.7},{"mktDate":"2020-04-14","value":32.62},{"mktDate":"2020-04-15","value":32.7},{"mktDate":"2020-04-16","value":32.65},{"mktDate":"2020-04-17","value":32.49},{"mktDate":"2020-04-20","value":32.46},{"mktDate":"2020-04-21","value":32.51},{"mktDate":"2020-04-22","value":32.33},{"mktDate":"2020-04-23","value":32.31},{"mktDate":"2020-04-24","value":32.42},{"mktDate":"2020-04-27","value":32.47},{"mktDate":"2020-04-28","value":32.43},{"mktDate":"2020-04-29","value":32.4},{"mktDate":"2020-04-30","value":32.42},{"mktDate":"2020-05-01","value":32.52},{"mktDate":"2020-05-04","value":32.4},{"mktDate":"2020-05-05","value":32.37},{"mktDate":"2020-05-06","value":32.41},{"mktDate":"2020-05-07","value":32.38},{"mktDate":"2020-05-08","value":32.17},{"mktDate":"2020-05-11","value":32.17},{"mktDate":"2020-05-12","value":32.08},{"mktDate":"2020-05-13","value":32.07},{"mktDate":"2020-05-14","value":32.08},{"mktDate":"2020-05-15","value":32.06},{"mktDate":"2020-05-18","value":32.01},{"mktDate":"2020-05-19","value":31.88},{"mktDate":"2020-05-20","value":31.81},{"mktDate":"2020-05-21","value":31.84},{"mktDate":"2020-05-22","value":31.9},{"mktDate":"2020-05-26","value":31.88},{"mktDate":"2020-05-27","value":31.91},{"mktDate":"2020-05-28","value":31.85},{"mktDate":"2020-05-29","value":31.82},{"mktDate":"2020-06-01","value":31.65},{"mktDate":"2020-06-02","value":31.53},{"mktDate":"2020-06-03","value":31.59},{"mktDate":"2020-06-04","value":31.55},{"mktDate":"2020-06-05","value":31.5},{"mktDate":"2020-06-08","value":31.41},{"mktDate":"2020-06-09","value":31.31},{"mktDate":"2020-06-10","value":31.14},{"mktDate":"2020-06-11","value":30.92},{"mktDate":"2020-06-12","value":30.97},{"mktDate":"2020-06-15","value":31.05},{"mktDate":"2020-06-16","value":31.1},{"mktDate":"2020-06-17","value":31.13},{"mktDate":"2020-06-18","value":31.07},{"mktDate":"2020-06-19","value":30.98},{"mktDate":"2020-06-22","value":30.95},{"mktDate":"2020-06-23","value":30.87},{"mktDate":"2020-06-24","value":30.84},{"mktDate":"2020-06-25","value":30.9},{"mktDate":"2020-06-26","value":30.9},{"mktDate":"2020-06-29","value":30.89},{"mktDate":"2020-06-30","value":30.88},{"mktDate":"2020-07-01","value":31.02},{"mktDate":"2020-07-02","value":31.06},{"mktDate":"2020-07-06","value":31.06},{"mktDate":"2020-07-07","value":31.18},{"mktDate":"2020-07-08","value":31.22},{"mktDate":"2020-07-09","value":31.26},{"mktDate":"2020-07-10","value":31.31},{"mktDate":"2020-07-13","value":31.36},{"mktDate":"2020-07-14","value":31.53},{"mktDate":"2020-07-15","value":31.57},{"mktDate":"2020-07-16","value":31.69},{"mktDate":"2020-07-17","value":31.68},{"mktDate":"2020-07-20","value":31.8},{"mktDate":"2020-07-21","value":31.57},{"mktDate":"2020-07-22","value":31.6},{"mktDate":"2020-07-23","value":31.69},{"mktDate":"2020-07-24","value":31.61},{"mktDate":"2020-07-27","value":31.48},{"mktDate":"2020-07-28","value":31.47},{"mktDate":"2020-07-29","value":31.41},{"mktDate":"2020-07-30","value":31.37},{"mktDate":"2020-07-31","value":31.23},{"mktDate":"2020-08-03","value":31.21},{"mktDate":"2020-08-04","value":31.05},{"mktDate":"2020-08-05","value":31.01},{"mktDate":"2020-08-06","value":31.13},{"mktDate":"2020-08-07","value":31.2},{"mktDate":"2020-08-10","value":31.11},{"mktDate":"2020-08-11","value":31.1},{"mktDate":"2020-08-12","value":31.07},{"mktDate":"2020-08-13","value":31.05},{"mktDate":"2020-08-14","value":31.09},{"mktDate":"2020-08-17","value":31.15},{"mktDate":"2020-08-18","value":31.16},{"mktDate":"2020-08-19","value":31.25},{"mktDate":"2020-08-20","value":31.41},{"mktDate":"2020-08-21","value":31.56},{"mktDate":"2020-08-24","value":31.48},{"mktDate":"2020-08-25","value":31.44},{"mktDate":"2020-08-26","value":31.27},{"mktDate":"2020-08-27","value":31.28},{"mktDate":"2020-08-28","value":31.09},{"mktDate":"2020-08-31","value":31.06},{"mktDate":"2020-09-01","value":31.18},{"mktDate":"2020-09-02","value":31.3},{"mktDate":"2020-09-03","value":31.43},{"mktDate":"2020-09-04","value":31.41},{"mktDate":"2020-09-08","value":31.43},{"mktDate":"2020-09-09","value":31.27},{"mktDate":"2020-09-10","value":31.31},{"mktDate":"2020-09-11","value":31.26},{"mktDate":"2020-09-14","value":31.27},{"mktDate":"2020-09-15","value":31.21},{"mktDate":"2020-09-16","value":31.06},{"mktDate":"2020-09-17","value":31.17},{"mktDate":"2020-09-18","value":31.09},{"mktDate":"2020-09-21","value":31.37},{"mktDate":"2020-09-22","value":31.4},{"mktDate":"2020-09-23","value":31.57},{"mktDate":"2020-09-24","value":31.6},{"mktDate":"2020-09-25","value":31.64},{"mktDate":"2020-09-28","value":31.64},{"mktDate":"2020-09-29","value":31.64},{"mktDate":"2020-09-30","value":31.57},{"mktDate":"2020-10-01","value":31.56},{"mktDate":"2020-10-02","value":31.56},{"mktDate":"2020-10-05","value":31.29},{"mktDate":"2020-10-06","value":31.19},{"mktDate":"2020-10-07","value":31.22},{"mktDate":"2020-10-08","value":31.21},{"mktDate":"2020-10-09","value":31.02},{"mktDate":"2020-10-13","value":31.24},{"mktDate":"2020-10-14","value":31.1},{"mktDate":"2020-10-15","value":31.22},{"mktDate":"2020-10-16","value":31.16},{"mktDate":"2020-10-19","value":31.2},{"mktDate":"2020-10-20","value":31.26},{"mktDate":"2020-10-21","value":31.19},{"mktDate":"2020-10-22","value":31.31},{"mktDate":"2020-10-23","value":31.31},{"mktDate":"2020-10-26","value":31.27},{"mktDate":"2020-10-27","value":31.2},{"mktDate":"2020-10-28","value":31.26},{"mktDate":"2020-10-29","value":31.25},{"mktDate":"2020-10-30","value":31.17},{"mktDate":"2020-11-02","value":31.13},{"mktDate":"2020-11-03","value":31.02},{"mktDate":"2020-11-04","value":31.0},{"mktDate":"2020-11-05","value":30.79},{"mktDate":"2020-11-06","value":30.57},{"mktDate":"2020-11-09","value":30.58},{"mktDate":"2020-11-10","value":30.37},{"mktDate":"2020-11-12","value":30.21},{"mktDate":"2020-11-13","value":30.18},{"mktDate":"2020-11-16","value":30.19},{"mktDate":"2020-11-17","value":30.19},{"mktDate":"2020-11-18","value":30.28},{"mktDate":"2020-11-19","value":30.38},{"mktDate":"2020-11-20","value":30.25},{"mktDate":"2020-11-23","value":30.36},{"mktDate":"2020-11-24","value":30.33},{"mktDate":"2020-11-25","value":30.3},{"mktDate":"2020-11-30","value":30.28},{"mktDate":"2020-12-01","value":30.27},{"mktDate":"2020-12-02","value":30.21},{"mktDate":"2020-12-03","value":30.17},{"mktDate":"2020-12-04","value":30.16},{"mktDate":"2020-12-07","value":30.16},{"mktDate":"2020-12-08","value":30.02},{"mktDate":"2020-12-09","value":30.05},{"mktDate":"2020-12-10","value":30.06},{"mktDate":"2020-12-11","value":30.09},{"mktDate":"2020-12-14","value":30.09},{"mktDate":"2020-12-15","value":30.04},{"mktDate":"2020-12-16","value":30.01},{"mktDate":"2020-12-17","value":29.79},{"mktDate":"2020-12-18","value":29.84},{"mktDate":"2020-12-21","value":30.14},{"mktDate":"2020-12-22","value":30.21},{"mktDate":"2020-12-23","value":30.21},{"mktDate":"2020-12-28","value":30.16},{"mktDate":"2020-12-29","value":30.04},{"mktDate":"2020-12-30","value":29.95},{"mktDate":"2020-12-31","value":30.02},{"mktDate":"2021-01-04","value":29.92},{"mktDate":"2021-01-05","value":29.92},{"mktDate":"2021-01-06","value":29.93},{"mktDate":"2021-01-07","value":30.07},{"mktDate":"2021-01-08","value":30.09},{"mktDate":"2021-01-11","value":30.14},{"mktDate":"2021-01-12","value":30.12},{"mktDate":"2021-01-13","value":30.02},{"mktDate":"2021-01-14","value":29.97},{"mktDate":"2021-01-15","value":30.07},{"mktDate":"2021-01-19","value":29.99},{"mktDate":"2021-01-21","value":29.93},{"mktDate":"2021-01-22","value":29.99},{"mktDate":"2021-01-25","value":29.99},{"mktDate":"2021-01-26","value":29.95},{"mktDate":"2021-01-27","value":30.0},{"mktDate":"2021-01-28","value":29.96},{"mktDate":"2021-01-29","value":29.89},{"mktDate":"2021-02-01","value":30.0},{"mktDate":"2021-02-02","value":30.01},{"mktDate":"2021-02-03","value":30.0},{"mktDate":"2021-02-04","value":30.09},{"mktDate":"2021-02-05","value":30.04},{"mktDate":"2021-02-08","value":29.98},{"mktDate":"2021-02-09","value":29.92},{"mktDate":"2021-02-10","value":29.89},{"mktDate":"2021-02-11","value":29.86},{"mktDate":"2021-02-12","value":29.87},{"mktDate":"2021-02-16","value":29.94},{"mktDate":"2021-02-17","value":30.02},{"mktDate":"2021-02-18","value":30.03},{"mktDate":"2021-02-19","value":29.96},{"mktDate":"2021-02-22","value":30.0},{"mktDate":"2021-02-23","value":30.03},{"mktDate":"2021-02-24","value":30.03},{"mktDate":"2021-02-25","value":30.2},{"mktDate":"2021-02-26","value":30.46},{"mktDate":"2021-03-01","value":30.21},{"mktDate":"2021-03-02","value":30.22},{"mktDate":"2021-03-03","value":30.32},{"mktDate":"2021-03-04","value":30.39},{"mktDate":"2021-03-05","value":30.55},{"mktDate":"2021-03-08","value":30.83},{"mktDate":"2021-03-09","value":30.77},{"mktDate":"2021-03-10","value":30.73},{"mktDate":"2021-03-11","value":30.59},{"mktDate":"2021-03-12","value":30.71},{"mktDate":"2021-03-15","value":30.76},{"mktDate":"2021-03-16","value":30.76},{"mktDate":"2021-03-17","value":30.8},{"mktDate":"2021-03-18","value":30.88},{"mktDate":"2021-03-19","value":30.85},{"mktDate":"2021-03-22","value":30.86},{"mktDate":"2021-03-23","value":30.99},{"mktDate":"2021-03-24","value":31.0},{"mktDate":"2021-03-25","value":31.15},{"mktDate":"2021-03-26","value":31.15},{"mktDate":"2021-03-29","value":31.21},{"mktDate":"2021-03-30","value":31.3},{"mktDate":"2021-03-31","value":31.25},{"mktDate":"2021-04-01","value":31.23},{"mktDate":"2021-04-02","value":31.31},{"mktDate":"2021-04-05","value":31.34},{"mktDate":"2021-04-06","value":31.29},{"mktDate":"2021-04-07","value":31.38},{"mktDate":"2021-04-08","value":31.43},{"mktDate":"2021-04-09","value":31.45},{"mktDate":"2021-04-12","value":31.5},{"mktDate":"2021-04-13","value":31.52},{"mktDate":"2021-04-14","value":31.32},{"mktDate":"2021-04-15","value":31.13},{"mktDate":"2021-04-16","value":31.18},{"mktDate":"2021-04-19","value":31.19},{"mktDate":"2021-04-20","value":31.27},{"mktDate":"2021-04-21","value":31.27},{"mktDate":"2021-04-22","value":31.38},{"mktDate":"2021-04-23","value":31.41},{"mktDate":"2021-04-26","value":31.43},{"mktDate":"2021-04-27","value":31.34},{"mktDate":"2021-04-28","value":31.37},{"mktDate":"2021-04-29","value":31.23},{"mktDate":"2021-04-30","value":31.16},{"mktDate":"2021-05-03","value":31.14},{"mktDate":"2021-05-04","value":31.2},{"mktDate":"2021-05-05","value":31.14},{"mktDate":"2021-05-06","value":31.24},{"mktDate":"2021-05-07","value":31.07},{"mktDate":"2021-05-10","value":31.07},{"mktDate":"2021-05-11","value":31.18},{"mktDate":"2021-05-12","value":31.29},{"mktDate":"2021-05-13","value":31.33},{"mktDate":"2021-05-14","value":31.35},{"mktDate":"2021-05-17","value":31.49},{"mktDate":"2021-05-18","value":31.42},{"mktDate":"2021-05-19","value":31.38},{"mktDate":"2021-05-20","value":31.37},{"mktDate":"2021-05-21","value":31.36},{"mktDate":"2021-05-24","value":31.35},{"mktDate":"2021-05-25","value":31.34},{"mktDate":"2021-05-26","value":31.23},{"mktDate":"2021-05-27","value":31.28},{"mktDate":"2021-05-28","value":31.24},{"mktDate":"2021-06-01","value":31.17},{"mktDate":"2021-06-02","value":31.11},{"mktDate":"2021-06-03","value":31.21},{"mktDate":"2021-06-04","value":31.17},{"mktDate":"2021-06-07","value":31.2},{"mktDate":"2021-06-08","value":31.21},{"mktDate":"2021-06-09","value":31.15},{"mktDate":"2021-06-10","value":31.15},{"mktDate":"2021-06-11","value":31.08},{"mktDate":"2021-06-14","value":31.12},{"mktDate":"2021-06-15","value":31.17},{"mktDate":"2021-06-16","value":31.17},{"mktDate":"2021-06-17","value":31.42},{"mktDate":"2021-06-18","value":31.48},{"mktDate":"2021-06-21","value":31.65},{"mktDate":"2021-06-22","value":31.73},{"mktDate":"2021-06-23","value":31.82},{"mktDate":"2021-06-24","value":31.9},{"mktDate":"2021-06-25","value":31.77},{"mktDate":"2021-06-28","value":31.92},{"mktDate":"2021-06-29","value":32.08},{"mktDate":"2021-06-30","value":32.06},{"mktDate":"2021-07-01","value":32.08},{"mktDate":"2021-07-02","value":32.1},{"mktDate":"2021-07-06","value":32.26},{"mktDate":"2021-07-07","value":32.32},{"mktDate":"2021-07-08","value":32.52},{"mktDate":"2021-07-09","value":32.52},{"mktDate":"2021-07-12","value":32.69},{"mktDate":"2021-07-13","value":32.6},{"mktDate":"2021-07-14","value":32.65},{"mktDate":"2021-07-15","value":32.67},{"mktDate":"2021-07-16","value":32.79},{"mktDate":"2021-07-19","value":32.84},{"mktDate":"2021-07-20","value":32.83},{"mktDate":"2021-07-21","value":32.83},{"mktDate":"2021-07-22","value":32.88},{"mktDate":"2021-07-23","value":32.95},{"mktDate":"2021-07-26","value":32.92},{"mktDate":"2021-07-27","value":32.92},{"mktDate":"2021-07-28","value":32.87},{"mktDate":"2021-07-29","value":32.85},{"mktDate":"2021-07-30","value":32.9},{"mktDate":"2021-08-02","value":32.94},{"mktDate":"2021-08-03","value":33.02},{"mktDate":"2021-08-04","value":33.14},{"mktDate":"2021-08-05","value":33.26},{"mktDate":"2021-08-06","value":33.41},{"mktDate":"2021-08-09","value":33.45},{"mktDate":"2021-08-10","value":33.46},{"mktDate":"2021-08-11","value":33.18},{"mktDate":"2021-08-12","value":33.08},{"mktDate":"2021-08-13","value":33.3},{"mktDate":"2021-08-16","value":33.39},{"mktDate":"2021-08-17","value":33.37},{"mktDate":"2021-08-18","value":33.32},{"mktDate":"2021-08-19","value":33.34},{"mktDate":"2021-08-20","value":33.36},{"mktDate":"2021-08-23","value":33.26},{"mktDate":"2021-08-24","value":32.89},{"mktDate":"2021-08-25","value":32.82},{"mktDate":"2021-08-26","value":32.76},{"mktDate":"2021-08-27","value":32.55},{"mktDate":"2021-08-30","value":32.46},{"mktDate":"2021-08-31","value":32.27},{"mktDate":"2021-09-01","value":32.29},{"mktDate":"2021-09-02","value":32.44},{"mktDate":"2021-09-03","value":32.47},{"mktDate":"2021-09-07","value":32.68},{"mktDate":"2021-09-08","value":32.75},{"mktDate":"2021-09-09","value":32.71},{"mktDate":"2021-09-10","value":32.69},{"mktDate":"2021-09-13","value":32.85},{"mktDate":"2021-09-14","value":32.91},{"mktDate":"2021-09-15","value":32.9},{"mktDate":"2021-09-16","value":33.15},{"mktDate":"2021-09-17","value":33.3},{"mktDate":"2021-09-20","value":33.35},{"mktDate":"2021-09-21","value":33.36},{"mktDate":"2021-09-22","value":33.44},{"mktDate":"2021-09-23","value":33.4},{"mktDate":"2021-09-24","value":33.4},{"mktDate":"2021-09-27","value":33.57},{"mktDate":"2021-09-28","value":33.84},{"mktDate":"2021-09-29","value":33.95},{"mktDate":"2021-09-30","value":33.65},{"mktDate":"2021-10-01","value":33.64},{"mktDate":"2021-10-04","value":33.75},{"mktDate":"2021-10-05","value":33.82},{"mktDate":"2021-10-06","value":33.83},{"mktDate":"2021-10-07","value":33.75},{"mktDate":"2021-10-08","value":33.85},{"mktDate":"2021-10-12","value":33.3},{"mktDate":"2021-10-13","value":33.2},{"mktDate":"2021-10-14","value":33.16},{"mktDate":"2021-10-15","value":33.39},{"mktDate":"2021-10-18","value":33.44},{"mktDate":"2021-10-19","value":33.35},{"mktDate":"2021-10-20","value":33.39},{"mktDate":"2021-10-21","value":33.37},{"mktDate":"2021-10-22","value":33.36},{"mktDate":"2021-10-25","value":33.05},{"mktDate":"2021-10-26","value":33.22},{"mktDate":"2021-10-27","value":33.27},{"mktDate":"2021-10-28","value":33.18},{"mktDate":"2021-10-29","value":33.35},{"mktDate":"2021-11-01","value":33.28},{"mktDate":"2021-11-02","value":33.25},{"mktDate":"2021-11-03","value":33.42},{"mktDate":"2021-11-04","value":33.35},{"mktDate":"2021-11-05","value":33.21},{"mktDate":"2021-11-08","value":32.92},{"mktDate":"2021-11-09","value":32.76},{"mktDate":"2021-11-10","value":32.76},{"mktDate":"2021-11-12","value":32.74},{"mktDate":"2021-11-15","value":32.69},{"mktDate":"2021-11-16","value":32.74},{"mktDate":"2021-11-17","value":32.64},{"mktDate":"2021-11-18","value":32.59},{"mktDate":"2021-11-19","value":32.79},{"mktDate":"2021-11-22","value":32.97},{"mktDate":"2021-11-23","value":33.13},{"mktDate":"2021-11-24","value":33.37},{"mktDate":"2021-11-26","value":33.73},{"mktDate":"2021-11-29","value":33.71},{"mktDate":"2021-11-30","value":33.78},{"mktDate":"2021-12-01","value":33.66},{"mktDate":"2021-12-02","value":33.88},{"mktDate":"2021-12-03","value":33.87},{"mktDate":"2021-12-06","value":33.83},{"mktDate":"2021-12-07","value":33.64},{"mktDate":"2021-12-08","value":33.42},{"mktDate":"2021-12-09","value":33.55},{"mktDate":"2021-12-10","value":33.57},{"mktDate":"2021-12-13","value":33.42},{"mktDate":"2021-12-14","value":33.43},{"mktDate":"2021-12-15","value":33.45},{"mktDate":"2021-12-16","value":33.39},{"mktDate":"2021-12-17","value":33.31},{"mktDate":"2021-12-20","value":33.61},{"mktDate":"2021-12-21","value":33.71},{"mktDate":"2021-12-22","value":33.68},{"mktDate":"2021-12-23","value":33.5},{"mktDate":"2021-12-27","value":33.51},{"mktDate":"2021-12-28","value":33.52},{"mktDate":"2021-12-29","value":33.49},{"mktDate":"2021-12-30","value":33.33}],"maxValue":45.82,"minValue":28.6},{"code":"DEXSDUS","seriesName":"Swedish Kronor to U.S. Dollar Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":8.768},{"mktDate":"2000-02-02","value":8.708},{"mktDate":"2000-02-03","value":8.577},{"mktDate":"2000-02-04","value":8.663},{"mktDate":"2000-02-07","value":8.66},{"mktDate":"2000-02-08","value":8.595},{"mktDate":"2000-02-09","value":8.544},{"mktDate":"2000-02-10","value":8.585},{"mktDate":"2000-02-11","value":8.608},{"mktDate":"2000-02-14","value":8.679},{"mktDate":"2000-02-15","value":8.68},{"mktDate":"2000-02-16","value":8.6695},{"mktDate":"2000-02-17","value":8.68},{"mktDate":"2000-02-18","value":8.6725},{"mktDate":"2000-02-22","value":8.5395},{"mktDate":"2000-02-23","value":8.577},{"mktDate":"2000-02-24","value":8.619},{"mktDate":"2000-02-25","value":8.695},{"mktDate":"2000-02-28","value":8.6895},{"mktDate":"2000-02-29","value":8.75},{"mktDate":"2000-03-01","value":8.6865},{"mktDate":"2000-03-02","value":8.805},{"mktDate":"2000-03-03","value":8.815},{"mktDate":"2000-03-06","value":8.7865},{"mktDate":"2000-03-07","value":8.804},{"mktDate":"2000-03-08","value":8.851},{"mktDate":"2000-03-09","value":8.7235},{"mktDate":"2000-03-10","value":8.72},{"mktDate":"2000-03-13","value":8.718},{"mktDate":"2000-03-14","value":8.697},{"mktDate":"2000-03-15","value":8.6915},{"mktDate":"2000-03-16","value":8.694},{"mktDate":"2000-03-17","value":8.666},{"mktDate":"2000-03-20","value":8.6425},{"mktDate":"2000-03-21","value":8.65},{"mktDate":"2000-03-22","value":8.711},{"mktDate":"2000-03-23","value":8.645},{"mktDate":"2000-03-24","value":8.5775},{"mktDate":"2000-03-27","value":8.6465},{"mktDate":"2000-03-28","value":8.5675},{"mktDate":"2000-03-29","value":8.6675},{"mktDate":"2000-03-30","value":8.633},{"mktDate":"2000-03-31","value":8.635},{"mktDate":"2000-04-03","value":8.678},{"mktDate":"2000-04-04","value":8.691},{"mktDate":"2000-04-05","value":8.6225},{"mktDate":"2000-04-06","value":8.661},{"mktDate":"2000-04-07","value":8.642},{"mktDate":"2000-04-10","value":8.61},{"mktDate":"2000-04-11","value":8.634},{"mktDate":"2000-04-12","value":8.702},{"mktDate":"2000-04-13","value":8.723},{"mktDate":"2000-04-14","value":8.7},{"mktDate":"2000-04-17","value":8.72},{"mktDate":"2000-04-18","value":8.744},{"mktDate":"2000-04-19","value":8.798},{"mktDate":"2000-04-20","value":8.8},{"mktDate":"2000-04-21","value":8.786},{"mktDate":"2000-04-24","value":8.78},{"mktDate":"2000-04-25","value":8.848},{"mktDate":"2000-04-26","value":8.885},{"mktDate":"2000-04-27","value":8.9808},{"mktDate":"2000-04-28","value":8.967},{"mktDate":"2000-05-01","value":8.9183},{"mktDate":"2000-05-02","value":8.941},{"mktDate":"2000-05-03","value":9.077},{"mktDate":"2000-05-04","value":9.104},{"mktDate":"2000-05-05","value":9.103},{"mktDate":"2000-05-08","value":9.095},{"mktDate":"2000-05-09","value":9.0592},{"mktDate":"2000-05-10","value":9.0575},{"mktDate":"2000-05-11","value":9.16},{"mktDate":"2000-05-12","value":9.092},{"mktDate":"2000-05-15","value":9.063},{"mktDate":"2000-05-16","value":9.103},{"mktDate":"2000-05-17","value":9.201},{"mktDate":"2000-05-18","value":9.1323},{"mktDate":"2000-05-19","value":9.1575},{"mktDate":"2000-05-22","value":9.222},{"mktDate":"2000-05-23","value":9.21},{"mktDate":"2000-05-24","value":9.175},{"mktDate":"2000-05-25","value":9.165},{"mktDate":"2000-05-26","value":9.01},{"mktDate":"2000-05-30","value":9.002},{"mktDate":"2000-05-31","value":8.987},{"mktDate":"2000-06-01","value":8.968},{"mktDate":"2000-06-02","value":8.8245},{"mktDate":"2000-06-05","value":8.805},{"mktDate":"2000-06-06","value":8.711},{"mktDate":"2000-06-07","value":8.656},{"mktDate":"2000-06-08","value":8.758},{"mktDate":"2000-06-09","value":8.745},{"mktDate":"2000-06-12","value":8.691},{"mktDate":"2000-06-13","value":8.612},{"mktDate":"2000-06-14","value":8.533},{"mktDate":"2000-06-15","value":8.625},{"mktDate":"2000-06-16","value":8.6015},{"mktDate":"2000-06-19","value":8.62},{"mktDate":"2000-06-20","value":8.6425},{"mktDate":"2000-06-21","value":8.719},{"mktDate":"2000-06-22","value":8.805},{"mktDate":"2000-06-23","value":8.85},{"mktDate":"2000-06-26","value":8.891},{"mktDate":"2000-06-27","value":8.8725},{"mktDate":"2000-06-28","value":8.864},{"mktDate":"2000-06-29","value":8.822},{"mktDate":"2000-06-30","value":8.821},{"mktDate":"2000-07-03","value":8.7925},{"mktDate":"2000-07-05","value":8.83},{"mktDate":"2000-07-06","value":8.866},{"mktDate":"2000-07-07","value":8.915},{"mktDate":"2000-07-10","value":8.8855},{"mktDate":"2000-07-11","value":8.8906},{"mktDate":"2000-07-12","value":8.8925},{"mktDate":"2000-07-13","value":8.941},{"mktDate":"2000-07-14","value":8.898},{"mktDate":"2000-07-17","value":8.968},{"mktDate":"2000-07-18","value":9.0},{"mktDate":"2000-07-19","value":9.081},{"mktDate":"2000-07-20","value":9.02},{"mktDate":"2000-07-21","value":8.9965},{"mktDate":"2000-07-24","value":8.9825},{"mktDate":"2000-07-25","value":8.944},{"mktDate":"2000-07-26","value":8.946},{"mktDate":"2000-07-27","value":9.0985},{"mktDate":"2000-07-28","value":9.16},{"mktDate":"2000-07-31","value":9.172},{"mktDate":"2000-08-01","value":9.217},{"mktDate":"2000-08-02","value":9.259},{"mktDate":"2000-08-03","value":9.335},{"mktDate":"2000-08-04","value":9.246},{"mktDate":"2000-08-07","value":9.1825},{"mktDate":"2000-08-08","value":9.2445},{"mktDate":"2000-08-09","value":9.25},{"mktDate":"2000-08-10","value":9.201},{"mktDate":"2000-08-11","value":9.218},{"mktDate":"2000-08-14","value":9.205},{"mktDate":"2000-08-15","value":9.153},{"mktDate":"2000-08-16","value":9.204},{"mktDate":"2000-08-17","value":9.205},{"mktDate":"2000-08-18","value":9.263},{"mktDate":"2000-08-21","value":9.292},{"mktDate":"2000-08-22","value":9.335},{"mktDate":"2000-08-23","value":9.332},{"mktDate":"2000-08-24","value":9.279},{"mktDate":"2000-08-25","value":9.311},{"mktDate":"2000-08-28","value":9.345},{"mktDate":"2000-08-29","value":9.411},{"mktDate":"2000-08-30","value":9.44},{"mktDate":"2000-08-31","value":9.445},{"mktDate":"2000-09-01","value":9.338},{"mktDate":"2000-09-05","value":9.4725},{"mktDate":"2000-09-06","value":9.6575},{"mktDate":"2000-09-07","value":9.56},{"mktDate":"2000-09-08","value":9.6515},{"mktDate":"2000-09-11","value":9.731},{"mktDate":"2000-09-12","value":9.766},{"mktDate":"2000-09-13","value":9.722},{"mktDate":"2000-09-14","value":9.755},{"mktDate":"2000-09-15","value":9.796},{"mktDate":"2000-09-18","value":9.829},{"mktDate":"2000-09-19","value":9.8475},{"mktDate":"2000-09-20","value":9.875},{"mktDate":"2000-09-21","value":9.815},{"mktDate":"2000-09-22","value":9.625},{"mktDate":"2000-09-25","value":9.666},{"mktDate":"2000-09-26","value":9.623},{"mktDate":"2000-09-27","value":9.659},{"mktDate":"2000-09-28","value":9.6885},{"mktDate":"2000-09-29","value":9.628},{"mktDate":"2000-10-02","value":9.6933},{"mktDate":"2000-10-03","value":9.78},{"mktDate":"2000-10-04","value":9.8},{"mktDate":"2000-10-05","value":9.8292},{"mktDate":"2000-10-06","value":9.84},{"mktDate":"2000-10-10","value":9.919},{"mktDate":"2000-10-11","value":9.865},{"mktDate":"2000-10-12","value":9.905},{"mktDate":"2000-10-13","value":9.935},{"mktDate":"2000-10-16","value":10.013},{"mktDate":"2000-10-17","value":10.007},{"mktDate":"2000-10-18","value":10.115},{"mktDate":"2000-10-19","value":10.065},{"mktDate":"2000-10-20","value":10.12},{"mktDate":"2000-10-23","value":10.113},{"mktDate":"2000-10-24","value":10.128},{"mktDate":"2000-10-25","value":10.245},{"mktDate":"2000-10-26","value":10.3},{"mktDate":"2000-10-27","value":10.1238},{"mktDate":"2000-10-30","value":10.06},{"mktDate":"2000-10-31","value":9.997},{"mktDate":"2000-11-01","value":9.892},{"mktDate":"2000-11-02","value":9.912},{"mktDate":"2000-11-03","value":9.915},{"mktDate":"2000-11-06","value":9.998},{"mktDate":"2000-11-07","value":10.001},{"mktDate":"2000-11-08","value":10.0},{"mktDate":"2000-11-09","value":10.022},{"mktDate":"2000-11-10","value":9.9685},{"mktDate":"2000-11-13","value":10.048},{"mktDate":"2000-11-14","value":10.1048},{"mktDate":"2000-11-15","value":10.094},{"mktDate":"2000-11-16","value":10.14},{"mktDate":"2000-11-17","value":10.17},{"mktDate":"2000-11-20","value":10.2136},{"mktDate":"2000-11-21","value":10.301},{"mktDate":"2000-11-22","value":10.302},{"mktDate":"2000-11-24","value":10.36},{"mktDate":"2000-11-27","value":10.2425},{"mktDate":"2000-11-28","value":10.1694},{"mktDate":"2000-11-29","value":10.133},{"mktDate":"2000-11-30","value":10.04},{"mktDate":"2000-12-01","value":9.9},{"mktDate":"2000-12-04","value":9.725},{"mktDate":"2000-12-05","value":9.742},{"mktDate":"2000-12-06","value":9.63},{"mktDate":"2000-12-07","value":9.713},{"mktDate":"2000-12-08","value":9.735},{"mktDate":"2000-12-11","value":9.7205},{"mktDate":"2000-12-12","value":9.7195},{"mktDate":"2000-12-13","value":9.792},{"mktDate":"2000-12-14","value":9.68},{"mktDate":"2000-12-15","value":9.6},{"mktDate":"2000-12-18","value":9.68},{"mktDate":"2000-12-19","value":9.781},{"mktDate":"2000-12-20","value":9.59},{"mktDate":"2000-12-21","value":9.587},{"mktDate":"2000-12-22","value":9.539},{"mktDate":"2000-12-26","value":9.502},{"mktDate":"2000-12-27","value":9.5725},{"mktDate":"2000-12-28","value":9.555},{"mktDate":"2000-12-29","value":9.444},{"mktDate":"2001-01-02","value":9.415},{"mktDate":"2001-01-03","value":9.445},{"mktDate":"2001-01-04","value":9.422},{"mktDate":"2001-01-05","value":9.338},{"mktDate":"2001-01-08","value":9.418},{"mktDate":"2001-01-09","value":9.498},{"mktDate":"2001-01-10","value":9.4325},{"mktDate":"2001-01-11","value":9.325},{"mktDate":"2001-01-12","value":9.344},{"mktDate":"2001-01-16","value":9.505},{"mktDate":"2001-01-17","value":9.565},{"mktDate":"2001-01-18","value":9.43},{"mktDate":"2001-01-19","value":9.463},{"mktDate":"2001-01-22","value":9.518},{"mktDate":"2001-01-23","value":9.532},{"mktDate":"2001-01-24","value":9.622},{"mktDate":"2001-01-25","value":9.69},{"mktDate":"2001-01-26","value":9.631},{"mktDate":"2001-01-29","value":9.6442},{"mktDate":"2001-01-30","value":9.551},{"mktDate":"2001-01-31","value":9.5227},{"mktDate":"2001-02-01","value":9.489},{"mktDate":"2001-02-02","value":9.5125},{"mktDate":"2001-02-05","value":9.51},{"mktDate":"2001-02-06","value":9.567},{"mktDate":"2001-02-07","value":9.5375},{"mktDate":"2001-02-08","value":9.672},{"mktDate":"2001-02-09","value":9.6325},{"mktDate":"2001-02-12","value":9.662},{"mktDate":"2001-02-13","value":9.7975},{"mktDate":"2001-02-14","value":9.833},{"mktDate":"2001-02-15","value":9.882},{"mktDate":"2001-02-16","value":9.802},{"mktDate":"2001-02-20","value":9.8765},{"mktDate":"2001-02-21","value":9.94},{"mktDate":"2001-02-22","value":9.973},{"mktDate":"2001-02-23","value":9.953},{"mktDate":"2001-02-26","value":9.922},{"mktDate":"2001-02-27","value":9.908},{"mktDate":"2001-02-28","value":9.815},{"mktDate":"2001-03-01","value":9.7325},{"mktDate":"2001-03-02","value":9.682},{"mktDate":"2001-03-05","value":9.745},{"mktDate":"2001-03-06","value":9.673},{"mktDate":"2001-03-07","value":9.752},{"mktDate":"2001-03-08","value":9.746},{"mktDate":"2001-03-09","value":9.7575},{"mktDate":"2001-03-12","value":9.83},{"mktDate":"2001-03-13","value":10.0135},{"mktDate":"2001-03-14","value":10.0101},{"mktDate":"2001-03-15","value":10.098},{"mktDate":"2001-03-16","value":10.249},{"mktDate":"2001-03-19","value":10.195},{"mktDate":"2001-03-20","value":10.126},{"mktDate":"2001-03-21","value":10.254},{"mktDate":"2001-03-22","value":10.43},{"mktDate":"2001-03-23","value":10.253},{"mktDate":"2001-03-26","value":10.222},{"mktDate":"2001-03-27","value":10.237},{"mktDate":"2001-03-28","value":10.341},{"mktDate":"2001-03-29","value":10.4075},{"mktDate":"2001-03-30","value":10.38},{"mktDate":"2001-04-02","value":10.385},{"mktDate":"2001-04-03","value":10.272},{"mktDate":"2001-04-04","value":10.234},{"mktDate":"2001-04-05","value":10.191},{"mktDate":"2001-04-06","value":10.115},{"mktDate":"2001-04-09","value":10.131},{"mktDate":"2001-04-10","value":10.175},{"mktDate":"2001-04-11","value":10.21},{"mktDate":"2001-04-12","value":10.128},{"mktDate":"2001-04-13","value":10.175},{"mktDate":"2001-04-16","value":10.193},{"mktDate":"2001-04-17","value":10.2902},{"mktDate":"2001-04-18","value":10.28},{"mktDate":"2001-04-19","value":10.137},{"mktDate":"2001-04-20","value":10.082},{"mktDate":"2001-04-23","value":10.212},{"mktDate":"2001-04-24","value":10.253},{"mktDate":"2001-04-25","value":10.223},{"mktDate":"2001-04-26","value":10.1345},{"mktDate":"2001-04-27","value":10.1925},{"mktDate":"2001-04-30","value":10.26},{"mktDate":"2001-05-01","value":10.208},{"mktDate":"2001-05-02","value":10.236},{"mktDate":"2001-05-03","value":10.27},{"mktDate":"2001-05-04","value":10.2},{"mktDate":"2001-05-07","value":10.236},{"mktDate":"2001-05-08","value":10.293},{"mktDate":"2001-05-09","value":10.284},{"mktDate":"2001-05-10","value":10.29},{"mktDate":"2001-05-11","value":10.258},{"mktDate":"2001-05-14","value":10.325},{"mktDate":"2001-05-15","value":10.253},{"mktDate":"2001-05-16","value":10.268},{"mktDate":"2001-05-17","value":10.223},{"mktDate":"2001-05-18","value":10.25},{"mktDate":"2001-05-21","value":10.2425},{"mktDate":"2001-05-22","value":10.37},{"mktDate":"2001-05-23","value":10.507},{"mktDate":"2001-05-24","value":10.525},{"mktDate":"2001-05-25","value":10.535},{"mktDate":"2001-05-29","value":10.573},{"mktDate":"2001-05-30","value":10.592},{"mktDate":"2001-05-31","value":10.79},{"mktDate":"2001-06-01","value":10.851},{"mktDate":"2001-06-04","value":10.9225},{"mktDate":"2001-06-05","value":10.83},{"mktDate":"2001-06-06","value":10.924},{"mktDate":"2001-06-07","value":10.95},{"mktDate":"2001-06-08","value":10.935},{"mktDate":"2001-06-11","value":11.027},{"mktDate":"2001-06-12","value":11.002},{"mktDate":"2001-06-13","value":10.79},{"mktDate":"2001-06-14","value":10.707},{"mktDate":"2001-06-15","value":10.57},{"mktDate":"2001-06-18","value":10.512},{"mktDate":"2001-06-19","value":10.626},{"mktDate":"2001-06-20","value":10.72},{"mktDate":"2001-06-21","value":10.7435},{"mktDate":"2001-06-22","value":10.7045},{"mktDate":"2001-06-25","value":10.642},{"mktDate":"2001-06-26","value":10.7315},{"mktDate":"2001-06-27","value":10.735},{"mktDate":"2001-06-28","value":10.85},{"mktDate":"2001-06-29","value":10.881},{"mktDate":"2001-07-02","value":10.955},{"mktDate":"2001-07-03","value":10.87},{"mktDate":"2001-07-05","value":11.0},{"mktDate":"2001-07-06","value":10.955},{"mktDate":"2001-07-09","value":10.972},{"mktDate":"2001-07-10","value":10.84},{"mktDate":"2001-07-11","value":10.808},{"mktDate":"2001-07-12","value":10.86},{"mktDate":"2001-07-13","value":10.813},{"mktDate":"2001-07-16","value":10.764},{"mktDate":"2001-07-17","value":10.776},{"mktDate":"2001-07-18","value":10.605},{"mktDate":"2001-07-19","value":10.658},{"mktDate":"2001-07-20","value":10.648},{"mktDate":"2001-07-23","value":10.718},{"mktDate":"2001-07-24","value":10.658},{"mktDate":"2001-07-25","value":10.628},{"mktDate":"2001-07-26","value":10.618},{"mktDate":"2001-07-27","value":10.59},{"mktDate":"2001-07-30","value":10.605},{"mktDate":"2001-07-31","value":10.625},{"mktDate":"2001-08-01","value":10.572},{"mktDate":"2001-08-02","value":10.4755},{"mktDate":"2001-08-03","value":10.373},{"mktDate":"2001-08-06","value":10.422},{"mktDate":"2001-08-07","value":10.4355},{"mktDate":"2001-08-08","value":10.422},{"mktDate":"2001-08-09","value":10.301},{"mktDate":"2001-08-10","value":10.2875},{"mktDate":"2001-08-13","value":10.274},{"mktDate":"2001-08-14","value":10.23},{"mktDate":"2001-08-15","value":10.156},{"mktDate":"2001-08-16","value":10.168},{"mktDate":"2001-08-17","value":10.1725},{"mktDate":"2001-08-20","value":10.374},{"mktDate":"2001-08-21","value":10.355},{"mktDate":"2001-08-22","value":10.2575},{"mktDate":"2001-08-23","value":10.304},{"mktDate":"2001-08-24","value":10.279},{"mktDate":"2001-08-27","value":10.29},{"mktDate":"2001-08-28","value":10.325},{"mktDate":"2001-08-29","value":10.382},{"mktDate":"2001-08-30","value":10.37},{"mktDate":"2001-08-31","value":10.431},{"mktDate":"2001-09-04","value":10.715},{"mktDate":"2001-09-05","value":10.64},{"mktDate":"2001-09-06","value":10.585},{"mktDate":"2001-09-07","value":10.543},{"mktDate":"2001-09-10","value":10.63},{"mktDate":"2001-09-12","value":10.57},{"mktDate":"2001-09-13","value":10.5585},{"mktDate":"2001-09-14","value":10.5103},{"mktDate":"2001-09-17","value":10.4975},{"mktDate":"2001-09-18","value":10.5522},{"mktDate":"2001-09-19","value":10.4653},{"mktDate":"2001-09-20","value":10.5899},{"mktDate":"2001-09-21","value":10.9016},{"mktDate":"2001-09-24","value":10.8193},{"mktDate":"2001-09-25","value":10.7032},{"mktDate":"2001-09-26","value":10.7472},{"mktDate":"2001-09-27","value":10.7207},{"mktDate":"2001-09-28","value":10.6871},{"mktDate":"2001-10-01","value":10.6207},{"mktDate":"2001-10-02","value":10.6661},{"mktDate":"2001-10-03","value":10.6166},{"mktDate":"2001-10-04","value":10.6219},{"mktDate":"2001-10-05","value":10.5845},{"mktDate":"2001-10-09","value":10.526},{"mktDate":"2001-10-10","value":10.585},{"mktDate":"2001-10-11","value":10.5575},{"mktDate":"2001-10-12","value":10.458},{"mktDate":"2001-10-15","value":10.4485},{"mktDate":"2001-10-16","value":10.433},{"mktDate":"2001-10-17","value":10.408},{"mktDate":"2001-10-18","value":10.4625},{"mktDate":"2001-10-19","value":10.554},{"mktDate":"2001-10-22","value":10.692},{"mktDate":"2001-10-23","value":10.652},{"mktDate":"2001-10-24","value":10.606},{"mktDate":"2001-10-25","value":10.568},{"mktDate":"2001-10-26","value":10.5825},{"mktDate":"2001-10-29","value":10.5175},{"mktDate":"2001-10-30","value":10.622},{"mktDate":"2001-10-31","value":10.671},{"mktDate":"2001-11-01","value":10.58},{"mktDate":"2001-11-02","value":10.5758},{"mktDate":"2001-11-05","value":10.599},{"mktDate":"2001-11-06","value":10.558},{"mktDate":"2001-11-07","value":10.4685},{"mktDate":"2001-11-08","value":10.536},{"mktDate":"2001-11-09","value":10.5603},{"mktDate":"2001-11-13","value":10.624},{"mktDate":"2001-11-14","value":10.591},{"mktDate":"2001-11-15","value":10.585},{"mktDate":"2001-11-16","value":10.602},{"mktDate":"2001-11-19","value":10.676},{"mktDate":"2001-11-20","value":10.658},{"mktDate":"2001-11-21","value":10.6975},{"mktDate":"2001-11-23","value":10.668},{"mktDate":"2001-11-26","value":10.62},{"mktDate":"2001-11-27","value":10.63},{"mktDate":"2001-11-28","value":10.656},{"mktDate":"2001-11-29","value":10.675},{"mktDate":"2001-11-30","value":10.674},{"mktDate":"2001-12-03","value":10.7285},{"mktDate":"2001-12-04","value":10.66},{"mktDate":"2001-12-05","value":10.61},{"mktDate":"2001-12-06","value":10.498},{"mktDate":"2001-12-07","value":10.461},{"mktDate":"2001-12-10","value":10.504},{"mktDate":"2001-12-11","value":10.516},{"mktDate":"2001-12-12","value":10.491},{"mktDate":"2001-12-13","value":10.438},{"mktDate":"2001-12-14","value":10.493},{"mktDate":"2001-12-17","value":10.455},{"mktDate":"2001-12-18","value":10.493},{"mktDate":"2001-12-19","value":10.499},{"mktDate":"2001-12-20","value":10.593},{"mktDate":"2001-12-21","value":10.678},{"mktDate":"2001-12-24","value":10.823},{"mktDate":"2001-12-26","value":10.843},{"mktDate":"2001-12-27","value":10.705},{"mktDate":"2001-12-28","value":10.56},{"mktDate":"2001-12-31","value":10.4571},{"mktDate":"2002-01-02","value":10.269},{"mktDate":"2002-01-03","value":10.2925},{"mktDate":"2002-01-04","value":10.312},{"mktDate":"2002-01-07","value":10.3325},{"mktDate":"2002-01-08","value":10.395},{"mktDate":"2002-01-09","value":10.395},{"mktDate":"2002-01-10","value":10.294},{"mktDate":"2002-01-11","value":10.296},{"mktDate":"2002-01-14","value":10.342},{"mktDate":"2002-01-15","value":10.3485},{"mktDate":"2002-01-16","value":10.475},{"mktDate":"2002-01-17","value":10.529},{"mktDate":"2002-01-18","value":10.435},{"mktDate":"2002-01-22","value":10.48},{"mktDate":"2002-01-23","value":10.477},{"mktDate":"2002-01-24","value":10.517},{"mktDate":"2002-01-25","value":10.675},{"mktDate":"2002-01-28","value":10.729},{"mktDate":"2002-01-29","value":10.6625},{"mktDate":"2002-01-30","value":10.6506},{"mktDate":"2002-01-31","value":10.672},{"mktDate":"2002-02-01","value":10.68},{"mktDate":"2002-02-04","value":10.639},{"mktDate":"2002-02-05","value":10.6575},{"mktDate":"2002-02-06","value":10.61},{"mktDate":"2002-02-07","value":10.6345},{"mktDate":"2002-02-08","value":10.601},{"mktDate":"2002-02-11","value":10.555},{"mktDate":"2002-02-12","value":10.567},{"mktDate":"2002-02-13","value":10.585},{"mktDate":"2002-02-14","value":10.5475},{"mktDate":"2002-02-15","value":10.5},{"mktDate":"2002-02-19","value":10.495},{"mktDate":"2002-02-20","value":10.565},{"mktDate":"2002-02-21","value":10.4995},{"mktDate":"2002-02-22","value":10.445},{"mktDate":"2002-02-25","value":10.436},{"mktDate":"2002-02-26","value":10.469},{"mktDate":"2002-02-27","value":10.495},{"mktDate":"2002-02-28","value":10.47},{"mktDate":"2002-03-01","value":10.5},{"mktDate":"2002-03-04","value":10.3925},{"mktDate":"2002-03-05","value":10.389},{"mktDate":"2002-03-06","value":10.316},{"mktDate":"2002-03-07","value":10.309},{"mktDate":"2002-03-08","value":10.372},{"mktDate":"2002-03-11","value":10.353},{"mktDate":"2002-03-12","value":10.394},{"mktDate":"2002-03-13","value":10.4075},{"mktDate":"2002-03-14","value":10.36},{"mktDate":"2002-03-15","value":10.337},{"mktDate":"2002-03-18","value":10.285},{"mktDate":"2002-03-19","value":10.265},{"mktDate":"2002-03-20","value":10.209},{"mktDate":"2002-03-21","value":10.1975},{"mktDate":"2002-03-22","value":10.255},{"mktDate":"2002-03-25","value":10.2765},{"mktDate":"2002-03-26","value":10.276},{"mktDate":"2002-03-27","value":10.351},{"mktDate":"2002-03-28","value":10.372},{"mktDate":"2002-03-29","value":10.363},{"mktDate":"2002-04-01","value":10.237},{"mktDate":"2002-04-02","value":10.281},{"mktDate":"2002-04-03","value":10.302},{"mktDate":"2002-04-04","value":10.325},{"mktDate":"2002-04-05","value":10.25},{"mktDate":"2002-04-08","value":10.3675},{"mktDate":"2002-04-09","value":10.3275},{"mktDate":"2002-04-10","value":10.355},{"mktDate":"2002-04-11","value":10.284},{"mktDate":"2002-04-12","value":10.3155},{"mktDate":"2002-04-15","value":10.3635},{"mktDate":"2002-04-16","value":10.382},{"mktDate":"2002-04-17","value":10.29},{"mktDate":"2002-04-18","value":10.329},{"mktDate":"2002-04-19","value":10.29},{"mktDate":"2002-04-22","value":10.3685},{"mktDate":"2002-04-23","value":10.321},{"mktDate":"2002-04-24","value":10.313},{"mktDate":"2002-04-25","value":10.2785},{"mktDate":"2002-04-26","value":10.273},{"mktDate":"2002-04-29","value":10.222},{"mktDate":"2002-04-30","value":10.28},{"mktDate":"2002-05-01","value":10.219},{"mktDate":"2002-05-02","value":10.262},{"mktDate":"2002-05-03","value":10.158},{"mktDate":"2002-05-06","value":10.116},{"mktDate":"2002-05-07","value":10.259},{"mktDate":"2002-05-08","value":10.295},{"mktDate":"2002-05-09","value":10.228},{"mktDate":"2002-05-10","value":10.241},{"mktDate":"2002-05-13","value":10.269},{"mktDate":"2002-05-14","value":10.252},{"mktDate":"2002-05-15","value":10.16},{"mktDate":"2002-05-16","value":10.15},{"mktDate":"2002-05-17","value":10.017},{"mktDate":"2002-05-20","value":9.9955},{"mktDate":"2002-05-21","value":9.983},{"mktDate":"2002-05-22","value":9.869},{"mktDate":"2002-05-23","value":9.886},{"mktDate":"2002-05-24","value":9.908},{"mktDate":"2002-05-28","value":9.864},{"mktDate":"2002-05-29","value":9.815},{"mktDate":"2002-05-30","value":9.721},{"mktDate":"2002-05-31","value":9.7445},{"mktDate":"2002-06-03","value":9.69},{"mktDate":"2002-06-04","value":9.7},{"mktDate":"2002-06-05","value":9.732},{"mktDate":"2002-06-06","value":9.694},{"mktDate":"2002-06-07","value":9.756},{"mktDate":"2002-06-10","value":9.7325},{"mktDate":"2002-06-11","value":9.686},{"mktDate":"2002-06-12","value":9.685},{"mktDate":"2002-06-13","value":9.7},{"mktDate":"2002-06-14","value":9.684},{"mktDate":"2002-06-17","value":9.592},{"mktDate":"2002-06-18","value":9.564},{"mktDate":"2002-06-19","value":9.53},{"mktDate":"2002-06-20","value":9.386},{"mktDate":"2002-06-21","value":9.3277},{"mktDate":"2002-06-24","value":9.2625},{"mktDate":"2002-06-25","value":9.34},{"mktDate":"2002-06-26","value":9.271},{"mktDate":"2002-06-27","value":9.2125},{"mktDate":"2002-06-28","value":9.207},{"mktDate":"2002-07-01","value":9.199},{"mktDate":"2002-07-02","value":9.214},{"mktDate":"2002-07-03","value":9.286},{"mktDate":"2002-07-05","value":9.375},{"mktDate":"2002-07-08","value":9.295},{"mktDate":"2002-07-09","value":9.2875},{"mktDate":"2002-07-10","value":9.395},{"mktDate":"2002-07-11","value":9.353},{"mktDate":"2002-07-12","value":9.322},{"mktDate":"2002-07-15","value":9.199},{"mktDate":"2002-07-16","value":9.244},{"mktDate":"2002-07-17","value":9.233},{"mktDate":"2002-07-18","value":9.245},{"mktDate":"2002-07-19","value":9.23},{"mktDate":"2002-07-22","value":9.4055},{"mktDate":"2002-07-23","value":9.553},{"mktDate":"2002-07-24","value":9.5685},{"mktDate":"2002-07-25","value":9.42},{"mktDate":"2002-07-26","value":9.448},{"mktDate":"2002-07-29","value":9.478},{"mktDate":"2002-07-30","value":9.377},{"mktDate":"2002-07-31","value":9.515},{"mktDate":"2002-08-01","value":9.552},{"mktDate":"2002-08-02","value":9.572},{"mktDate":"2002-08-05","value":9.556},{"mktDate":"2002-08-06","value":9.6855},{"mktDate":"2002-08-07","value":9.587},{"mktDate":"2002-08-08","value":9.65},{"mktDate":"2002-08-09","value":9.56},{"mktDate":"2002-08-12","value":9.508},{"mktDate":"2002-08-13","value":9.449},{"mktDate":"2002-08-14","value":9.372},{"mktDate":"2002-08-15","value":9.408},{"mktDate":"2002-08-16","value":9.384},{"mktDate":"2002-08-19","value":9.444},{"mktDate":"2002-08-20","value":9.405},{"mktDate":"2002-08-21","value":9.347},{"mktDate":"2002-08-22","value":9.498},{"mktDate":"2002-08-23","value":9.457},{"mktDate":"2002-08-26","value":9.385},{"mktDate":"2002-08-27","value":9.2875},{"mktDate":"2002-08-28","value":9.307},{"mktDate":"2002-08-29","value":9.328},{"mktDate":"2002-08-30","value":9.4},{"mktDate":"2002-09-03","value":9.369},{"mktDate":"2002-09-04","value":9.35},{"mktDate":"2002-09-05","value":9.346},{"mktDate":"2002-09-06","value":9.3696},{"mktDate":"2002-09-09","value":9.3725},{"mktDate":"2002-09-10","value":9.4255},{"mktDate":"2002-09-11","value":9.416},{"mktDate":"2002-09-12","value":9.419},{"mktDate":"2002-09-13","value":9.452},{"mktDate":"2002-09-16","value":9.364},{"mktDate":"2002-09-17","value":9.413},{"mktDate":"2002-09-18","value":9.303},{"mktDate":"2002-09-19","value":9.243},{"mktDate":"2002-09-20","value":9.193},{"mktDate":"2002-09-23","value":9.243},{"mktDate":"2002-09-24","value":9.268},{"mktDate":"2002-09-25","value":9.3053},{"mktDate":"2002-09-26","value":9.371},{"mktDate":"2002-09-27","value":9.304},{"mktDate":"2002-09-30","value":9.274},{"mktDate":"2002-10-01","value":9.219},{"mktDate":"2002-10-02","value":9.221},{"mktDate":"2002-10-03","value":9.198},{"mktDate":"2002-10-04","value":9.258},{"mktDate":"2002-10-07","value":9.275},{"mktDate":"2002-10-08","value":9.353},{"mktDate":"2002-10-09","value":9.29},{"mktDate":"2002-10-10","value":9.2775},{"mktDate":"2002-10-11","value":9.246},{"mktDate":"2002-10-15","value":9.241},{"mktDate":"2002-10-16","value":9.242},{"mktDate":"2002-10-17","value":9.3825},{"mktDate":"2002-10-18","value":9.384},{"mktDate":"2002-10-21","value":9.335},{"mktDate":"2002-10-22","value":9.3445},{"mktDate":"2002-10-23","value":9.385},{"mktDate":"2002-10-24","value":9.37},{"mktDate":"2002-10-25","value":9.3405},{"mktDate":"2002-10-28","value":9.242},{"mktDate":"2002-10-29","value":9.2505},{"mktDate":"2002-10-30","value":9.218},{"mktDate":"2002-10-31","value":9.1885},{"mktDate":"2002-11-01","value":9.13},{"mktDate":"2002-11-04","value":9.165},{"mktDate":"2002-11-05","value":9.146},{"mktDate":"2002-11-06","value":9.137},{"mktDate":"2002-11-07","value":9.0515},{"mktDate":"2002-11-08","value":8.9708},{"mktDate":"2002-11-12","value":8.988},{"mktDate":"2002-11-13","value":9.015},{"mktDate":"2002-11-14","value":9.053},{"mktDate":"2002-11-15","value":9.01},{"mktDate":"2002-11-18","value":8.989},{"mktDate":"2002-11-19","value":8.997},{"mktDate":"2002-11-20","value":9.05},{"mktDate":"2002-11-21","value":9.018},{"mktDate":"2002-11-22","value":9.0395},{"mktDate":"2002-11-25","value":9.097},{"mktDate":"2002-11-26","value":9.1365},{"mktDate":"2002-11-27","value":9.169},{"mktDate":"2002-11-29","value":9.076},{"mktDate":"2002-12-02","value":9.0745},{"mktDate":"2002-12-03","value":9.064},{"mktDate":"2002-12-04","value":9.075},{"mktDate":"2002-12-05","value":9.07},{"mktDate":"2002-12-06","value":9.009},{"mktDate":"2002-12-09","value":9.012},{"mktDate":"2002-12-10","value":9.03},{"mktDate":"2002-12-11","value":9.021},{"mktDate":"2002-12-12","value":8.9445},{"mktDate":"2002-12-13","value":8.943},{"mktDate":"2002-12-16","value":8.902},{"mktDate":"2002-12-17","value":8.8695},{"mktDate":"2002-12-18","value":8.868},{"mktDate":"2002-12-19","value":8.916},{"mktDate":"2002-12-20","value":8.865},{"mktDate":"2002-12-23","value":8.93},{"mktDate":"2002-12-24","value":8.864},{"mktDate":"2002-12-26","value":8.811},{"mktDate":"2002-12-27","value":8.813},{"mktDate":"2002-12-30","value":8.76},{"mktDate":"2002-12-31","value":8.695},{"mktDate":"2003-01-02","value":8.792},{"mktDate":"2003-01-03","value":8.717},{"mktDate":"2003-01-06","value":8.677},{"mktDate":"2003-01-07","value":8.695},{"mktDate":"2003-01-08","value":8.694},{"mktDate":"2003-01-09","value":8.713},{"mktDate":"2003-01-10","value":8.678},{"mktDate":"2003-01-13","value":8.6985},{"mktDate":"2003-01-14","value":8.672},{"mktDate":"2003-01-15","value":8.67},{"mktDate":"2003-01-16","value":8.676},{"mktDate":"2003-01-17","value":8.6245},{"mktDate":"2003-01-21","value":8.656},{"mktDate":"2003-01-22","value":8.623},{"mktDate":"2003-01-23","value":8.6},{"mktDate":"2003-01-24","value":8.525},{"mktDate":"2003-01-27","value":8.525},{"mktDate":"2003-01-28","value":8.533},{"mktDate":"2003-01-29","value":8.475},{"mktDate":"2003-01-30","value":8.515},{"mktDate":"2003-01-31","value":8.614},{"mktDate":"2003-02-03","value":8.565},{"mktDate":"2003-02-04","value":8.493},{"mktDate":"2003-02-05","value":8.535},{"mktDate":"2003-02-06","value":8.475},{"mktDate":"2003-02-07","value":8.49},{"mktDate":"2003-02-10","value":8.545},{"mktDate":"2003-02-11","value":8.512},{"mktDate":"2003-02-12","value":8.5245},{"mktDate":"2003-02-13","value":8.41},{"mktDate":"2003-02-14","value":8.443},{"mktDate":"2003-02-18","value":8.524},{"mktDate":"2003-02-19","value":8.477},{"mktDate":"2003-02-20","value":8.411},{"mktDate":"2003-02-21","value":8.46},{"mktDate":"2003-02-24","value":8.465},{"mktDate":"2003-02-25","value":8.453},{"mktDate":"2003-02-26","value":8.421},{"mktDate":"2003-02-27","value":8.482},{"mktDate":"2003-02-28","value":8.505},{"mktDate":"2003-03-03","value":8.497},{"mktDate":"2003-03-04","value":8.425},{"mktDate":"2003-03-05","value":8.378},{"mktDate":"2003-03-06","value":8.365},{"mktDate":"2003-03-07","value":8.373},{"mktDate":"2003-03-10","value":8.367},{"mktDate":"2003-03-11","value":8.449},{"mktDate":"2003-03-12","value":8.431},{"mktDate":"2003-03-13","value":8.5},{"mktDate":"2003-03-14","value":8.577},{"mktDate":"2003-03-17","value":8.668},{"mktDate":"2003-03-18","value":8.699},{"mktDate":"2003-03-19","value":8.675},{"mktDate":"2003-03-20","value":8.639},{"mktDate":"2003-03-21","value":8.703},{"mktDate":"2003-03-24","value":8.675},{"mktDate":"2003-03-25","value":8.673},{"mktDate":"2003-03-26","value":8.653},{"mktDate":"2003-03-27","value":8.6425},{"mktDate":"2003-03-28","value":8.561},{"mktDate":"2003-03-31","value":8.4735},{"mktDate":"2003-04-01","value":8.483},{"mktDate":"2003-04-02","value":8.585},{"mktDate":"2003-04-03","value":8.565},{"mktDate":"2003-04-04","value":8.5927},{"mktDate":"2003-04-07","value":8.6425},{"mktDate":"2003-04-08","value":8.568},{"mktDate":"2003-04-09","value":8.527},{"mktDate":"2003-04-10","value":8.475},{"mktDate":"2003-04-11","value":8.49},{"mktDate":"2003-04-14","value":8.473},{"mktDate":"2003-04-15","value":8.484},{"mktDate":"2003-04-16","value":8.424},{"mktDate":"2003-04-17","value":8.402},{"mktDate":"2003-04-18","value":8.4125},{"mktDate":"2003-04-21","value":8.42},{"mktDate":"2003-04-22","value":8.335},{"mktDate":"2003-04-23","value":8.319},{"mktDate":"2003-04-24","value":8.25},{"mktDate":"2003-04-25","value":8.264},{"mktDate":"2003-04-28","value":8.323},{"mktDate":"2003-04-29","value":8.285},{"mktDate":"2003-04-30","value":8.17},{"mktDate":"2003-05-01","value":8.118},{"mktDate":"2003-05-02","value":8.147},{"mktDate":"2003-05-05","value":8.067},{"mktDate":"2003-05-06","value":8.0055},{"mktDate":"2003-05-07","value":8.025},{"mktDate":"2003-05-08","value":7.965},{"mktDate":"2003-05-09","value":7.972},{"mktDate":"2003-05-12","value":7.944},{"mktDate":"2003-05-13","value":7.981},{"mktDate":"2003-05-14","value":7.982},{"mktDate":"2003-05-15","value":7.9958},{"mktDate":"2003-05-16","value":7.925},{"mktDate":"2003-05-19","value":7.857},{"mktDate":"2003-05-20","value":7.865},{"mktDate":"2003-05-21","value":7.826},{"mktDate":"2003-05-22","value":7.8285},{"mktDate":"2003-05-23","value":7.792},{"mktDate":"2003-05-27","value":7.753},{"mktDate":"2003-05-28","value":7.786},{"mktDate":"2003-05-29","value":7.7479},{"mktDate":"2003-05-30","value":7.7654},{"mktDate":"2003-06-02","value":7.773},{"mktDate":"2003-06-03","value":7.7945},{"mktDate":"2003-06-04","value":7.8008},{"mktDate":"2003-06-05","value":7.6745},{"mktDate":"2003-06-06","value":7.799},{"mktDate":"2003-06-09","value":7.7745},{"mktDate":"2003-06-10","value":7.799},{"mktDate":"2003-06-11","value":7.7275},{"mktDate":"2003-06-12","value":7.725},{"mktDate":"2003-06-13","value":7.6835},{"mktDate":"2003-06-16","value":7.671},{"mktDate":"2003-06-17","value":7.678},{"mktDate":"2003-06-18","value":7.746},{"mktDate":"2003-06-19","value":7.7668},{"mktDate":"2003-06-20","value":7.812},{"mktDate":"2003-06-23","value":7.892},{"mktDate":"2003-06-24","value":7.962},{"mktDate":"2003-06-25","value":7.91},{"mktDate":"2003-06-26","value":8.026},{"mktDate":"2003-06-27","value":8.031},{"mktDate":"2003-06-30","value":7.9985},{"mktDate":"2003-07-01","value":7.966},{"mktDate":"2003-07-02","value":7.9795},{"mktDate":"2003-07-03","value":7.9752},{"mktDate":"2003-07-07","value":8.1336},{"mktDate":"2003-07-08","value":8.126},{"mktDate":"2003-07-09","value":8.089},{"mktDate":"2003-07-10","value":8.0286},{"mktDate":"2003-07-11","value":8.096},{"mktDate":"2003-07-14","value":8.085},{"mktDate":"2003-07-15","value":8.15},{"mktDate":"2003-07-16","value":8.182},{"mktDate":"2003-07-17","value":8.2675},{"mktDate":"2003-07-18","value":8.2328},{"mktDate":"2003-07-21","value":8.175},{"mktDate":"2003-07-22","value":8.195},{"mktDate":"2003-07-23","value":8.024},{"mktDate":"2003-07-24","value":8.0516},{"mktDate":"2003-07-25","value":7.993},{"mktDate":"2003-07-28","value":7.9865},{"mktDate":"2003-07-29","value":8.0108},{"mktDate":"2003-07-30","value":8.077},{"mktDate":"2003-07-31","value":8.22},{"mktDate":"2003-08-01","value":8.2235},{"mktDate":"2003-08-04","value":8.146},{"mktDate":"2003-08-05","value":8.135},{"mktDate":"2003-08-06","value":8.1075},{"mktDate":"2003-08-07","value":8.085},{"mktDate":"2003-08-08","value":8.133},{"mktDate":"2003-08-11","value":8.16},{"mktDate":"2003-08-12","value":8.166},{"mktDate":"2003-08-13","value":8.1565},{"mktDate":"2003-08-14","value":8.188},{"mktDate":"2003-08-15","value":8.206},{"mktDate":"2003-08-18","value":8.3134},{"mktDate":"2003-08-19","value":8.3505},{"mktDate":"2003-08-20","value":8.3229},{"mktDate":"2003-08-21","value":8.3893},{"mktDate":"2003-08-22","value":8.5095},{"mktDate":"2003-08-25","value":8.495},{"mktDate":"2003-08-26","value":8.52},{"mktDate":"2003-08-27","value":8.483},{"mktDate":"2003-08-28","value":8.4693},{"mktDate":"2003-08-29","value":8.3644},{"mktDate":"2003-09-02","value":8.4345},{"mktDate":"2003-09-03","value":8.4065},{"mktDate":"2003-09-04","value":8.3667},{"mktDate":"2003-09-05","value":8.2312},{"mktDate":"2003-09-08","value":8.204},{"mktDate":"2003-09-09","value":8.1685},{"mktDate":"2003-09-10","value":8.165},{"mktDate":"2003-09-11","value":8.1245},{"mktDate":"2003-09-12","value":8.04},{"mktDate":"2003-09-15","value":8.097},{"mktDate":"2003-09-16","value":8.145},{"mktDate":"2003-09-17","value":8.062},{"mktDate":"2003-09-18","value":8.0445},{"mktDate":"2003-09-19","value":7.9875},{"mktDate":"2003-09-22","value":7.8875},{"mktDate":"2003-09-23","value":7.78},{"mktDate":"2003-09-24","value":7.7445},{"mktDate":"2003-09-25","value":7.7495},{"mktDate":"2003-09-26","value":7.8017},{"mktDate":"2003-09-29","value":7.704},{"mktDate":"2003-09-30","value":7.7502},{"mktDate":"2003-10-01","value":7.7285},{"mktDate":"2003-10-02","value":7.67},{"mktDate":"2003-10-03","value":7.7685},{"mktDate":"2003-10-06","value":7.65},{"mktDate":"2003-10-07","value":7.6175},{"mktDate":"2003-10-08","value":7.597},{"mktDate":"2003-10-09","value":7.686},{"mktDate":"2003-10-10","value":7.635},{"mktDate":"2003-10-14","value":7.6475},{"mktDate":"2003-10-15","value":7.689},{"mktDate":"2003-10-16","value":7.698},{"mktDate":"2003-10-17","value":7.723},{"mktDate":"2003-10-20","value":7.7676},{"mktDate":"2003-10-21","value":7.7315},{"mktDate":"2003-10-22","value":7.625},{"mktDate":"2003-10-23","value":7.674},{"mktDate":"2003-10-24","value":7.6753},{"mktDate":"2003-10-27","value":7.725},{"mktDate":"2003-10-28","value":7.7478},{"mktDate":"2003-10-29","value":7.7181},{"mktDate":"2003-10-30","value":7.718},{"mktDate":"2003-10-31","value":7.814},{"mktDate":"2003-11-03","value":7.915},{"mktDate":"2003-11-04","value":7.855},{"mktDate":"2003-11-05","value":7.8675},{"mktDate":"2003-11-06","value":7.8865},{"mktDate":"2003-11-07","value":7.7987},{"mktDate":"2003-11-10","value":7.7875},{"mktDate":"2003-11-12","value":7.7},{"mktDate":"2003-11-13","value":7.6475},{"mktDate":"2003-11-14","value":7.6279},{"mktDate":"2003-11-17","value":7.6407},{"mktDate":"2003-11-18","value":7.54},{"mktDate":"2003-11-19","value":7.5385},{"mktDate":"2003-11-20","value":7.549},{"mktDate":"2003-11-21","value":7.52},{"mktDate":"2003-11-24","value":7.622},{"mktDate":"2003-11-25","value":7.6125},{"mktDate":"2003-11-26","value":7.578},{"mktDate":"2003-11-28","value":7.551},{"mktDate":"2003-12-01","value":7.542},{"mktDate":"2003-12-02","value":7.46},{"mktDate":"2003-12-03","value":7.419},{"mktDate":"2003-12-04","value":7.43},{"mktDate":"2003-12-05","value":7.3635},{"mktDate":"2003-12-08","value":7.314},{"mktDate":"2003-12-09","value":7.305},{"mktDate":"2003-12-10","value":7.3446},{"mktDate":"2003-12-11","value":7.3848},{"mktDate":"2003-12-12","value":7.302},{"mktDate":"2003-12-15","value":7.342},{"mktDate":"2003-12-16","value":7.3275},{"mktDate":"2003-12-17","value":7.285},{"mktDate":"2003-12-18","value":7.338},{"mktDate":"2003-12-19","value":7.326},{"mktDate":"2003-12-22","value":7.325},{"mktDate":"2003-12-23","value":7.315},{"mktDate":"2003-12-24","value":7.298},{"mktDate":"2003-12-26","value":7.32},{"mktDate":"2003-12-29","value":7.27},{"mktDate":"2003-12-30","value":7.262},{"mktDate":"2003-12-31","value":7.195},{"mktDate":"2004-01-02","value":7.1903},{"mktDate":"2004-01-05","value":7.1671},{"mktDate":"2004-01-06","value":7.1347},{"mktDate":"2004-01-07","value":7.18},{"mktDate":"2004-01-08","value":7.138},{"mktDate":"2004-01-09","value":7.085},{"mktDate":"2004-01-12","value":7.126},{"mktDate":"2004-01-13","value":7.1761},{"mktDate":"2004-01-14","value":7.2175},{"mktDate":"2004-01-15","value":7.291},{"mktDate":"2004-01-16","value":7.4085},{"mktDate":"2004-01-20","value":7.288},{"mktDate":"2004-01-21","value":7.216},{"mktDate":"2004-01-22","value":7.169},{"mktDate":"2004-01-23","value":7.257},{"mktDate":"2004-01-26","value":7.308},{"mktDate":"2004-01-27","value":7.245},{"mktDate":"2004-01-28","value":7.249},{"mktDate":"2004-01-29","value":7.41},{"mktDate":"2004-01-30","value":7.412},{"mktDate":"2004-02-02","value":7.3927},{"mktDate":"2004-02-03","value":7.319},{"mktDate":"2004-02-04","value":7.322},{"mktDate":"2004-02-05","value":7.2985},{"mktDate":"2004-02-06","value":7.183},{"mktDate":"2004-02-09","value":7.205},{"mktDate":"2004-02-10","value":7.174},{"mktDate":"2004-02-11","value":7.1295},{"mktDate":"2004-02-12","value":7.138},{"mktDate":"2004-02-13","value":7.161},{"mktDate":"2004-02-17","value":7.158},{"mktDate":"2004-02-18","value":7.18},{"mktDate":"2004-02-19","value":7.2265},{"mktDate":"2004-02-20","value":7.311},{"mktDate":"2004-02-23","value":7.314},{"mktDate":"2004-02-24","value":7.2565},{"mktDate":"2004-02-25","value":7.3845},{"mktDate":"2004-02-26","value":7.411},{"mktDate":"2004-02-27","value":7.433},{"mktDate":"2004-03-01","value":7.439},{"mktDate":"2004-03-02","value":7.5925},{"mktDate":"2004-03-03","value":7.6435},{"mktDate":"2004-03-04","value":7.533},{"mktDate":"2004-03-05","value":7.3975},{"mktDate":"2004-03-08","value":7.408},{"mktDate":"2004-03-09","value":7.366},{"mktDate":"2004-03-10","value":7.497},{"mktDate":"2004-03-11","value":7.5034},{"mktDate":"2004-03-12","value":7.595},{"mktDate":"2004-03-15","value":7.552},{"mktDate":"2004-03-16","value":7.536},{"mktDate":"2004-03-17","value":7.573},{"mktDate":"2004-03-18","value":7.476},{"mktDate":"2004-03-19","value":7.5244},{"mktDate":"2004-03-22","value":7.4475},{"mktDate":"2004-03-23","value":7.4975},{"mktDate":"2004-03-24","value":7.601},{"mktDate":"2004-03-25","value":7.624},{"mktDate":"2004-03-26","value":7.662},{"mktDate":"2004-03-29","value":7.6305},{"mktDate":"2004-03-30","value":7.592},{"mktDate":"2004-03-31","value":7.55},{"mktDate":"2004-04-01","value":7.465},{"mktDate":"2004-04-02","value":7.616},{"mktDate":"2004-04-05","value":7.654},{"mktDate":"2004-04-06","value":7.62},{"mktDate":"2004-04-07","value":7.53},{"mktDate":"2004-04-08","value":7.5825},{"mktDate":"2004-04-09","value":7.578},{"mktDate":"2004-04-12","value":7.605},{"mktDate":"2004-04-13","value":7.6825},{"mktDate":"2004-04-14","value":7.699},{"mktDate":"2004-04-15","value":7.7185},{"mktDate":"2004-04-16","value":7.65},{"mktDate":"2004-04-19","value":7.661},{"mktDate":"2004-04-20","value":7.702},{"mktDate":"2004-04-21","value":7.733},{"mktDate":"2004-04-22","value":7.71},{"mktDate":"2004-04-23","value":7.751},{"mktDate":"2004-04-26","value":7.696},{"mktDate":"2004-04-27","value":7.6375},{"mktDate":"2004-04-28","value":7.71},{"mktDate":"2004-04-29","value":7.648},{"mktDate":"2004-04-30","value":7.6425},{"mktDate":"2004-05-03","value":7.66},{"mktDate":"2004-05-04","value":7.57},{"mktDate":"2004-05-05","value":7.5085},{"mktDate":"2004-05-06","value":7.526},{"mktDate":"2004-05-07","value":7.654},{"mktDate":"2004-05-10","value":7.7526},{"mktDate":"2004-05-11","value":7.7725},{"mktDate":"2004-05-12","value":7.69},{"mktDate":"2004-05-13","value":7.75},{"mktDate":"2004-05-14","value":7.7435},{"mktDate":"2004-05-17","value":7.65},{"mktDate":"2004-05-18","value":7.635},{"mktDate":"2004-05-19","value":7.576},{"mktDate":"2004-05-20","value":7.607},{"mktDate":"2004-05-21","value":7.555},{"mktDate":"2004-05-24","value":7.597},{"mktDate":"2004-05-25","value":7.55},{"mktDate":"2004-05-26","value":7.5215},{"mktDate":"2004-05-27","value":7.417},{"mktDate":"2004-05-28","value":7.4579},{"mktDate":"2004-06-01","value":7.4514},{"mktDate":"2004-06-02","value":7.4525},{"mktDate":"2004-06-03","value":7.497},{"mktDate":"2004-06-04","value":7.4575},{"mktDate":"2004-06-07","value":7.4123},{"mktDate":"2004-06-08","value":7.4225},{"mktDate":"2004-06-09","value":7.542},{"mktDate":"2004-06-10","value":7.555},{"mktDate":"2004-06-11","value":7.628},{"mktDate":"2004-06-14","value":7.605},{"mktDate":"2004-06-15","value":7.5448},{"mktDate":"2004-06-16","value":7.621},{"mktDate":"2004-06-17","value":7.6055},{"mktDate":"2004-06-18","value":7.556},{"mktDate":"2004-06-21","value":7.551},{"mktDate":"2004-06-22","value":7.5825},{"mktDate":"2004-06-23","value":7.591},{"mktDate":"2004-06-24","value":7.532},{"mktDate":"2004-06-25","value":7.546},{"mktDate":"2004-06-28","value":7.499},{"mktDate":"2004-06-29","value":7.5325},{"mktDate":"2004-06-30","value":7.525},{"mktDate":"2004-07-01","value":7.546},{"mktDate":"2004-07-02","value":7.466},{"mktDate":"2004-07-06","value":7.4761},{"mktDate":"2004-07-07","value":7.415},{"mktDate":"2004-07-08","value":7.413},{"mktDate":"2004-07-09","value":7.4276},{"mktDate":"2004-07-12","value":7.421},{"mktDate":"2004-07-13","value":7.485},{"mktDate":"2004-07-14","value":7.44},{"mktDate":"2004-07-15","value":7.4281},{"mktDate":"2004-07-16","value":7.391},{"mktDate":"2004-07-19","value":7.399},{"mktDate":"2004-07-20","value":7.439},{"mktDate":"2004-07-21","value":7.5175},{"mktDate":"2004-07-22","value":7.494},{"mktDate":"2004-07-23","value":7.587},{"mktDate":"2004-07-26","value":7.5825},{"mktDate":"2004-07-27","value":7.637},{"mktDate":"2004-07-28","value":7.656},{"mktDate":"2004-07-29","value":7.6545},{"mktDate":"2004-07-30","value":7.6805},{"mktDate":"2004-08-02","value":7.659},{"mktDate":"2004-08-03","value":7.6375},{"mktDate":"2004-08-04","value":7.634},{"mktDate":"2004-08-05","value":7.6275},{"mktDate":"2004-08-06","value":7.486},{"mktDate":"2004-08-09","value":7.491},{"mktDate":"2004-08-10","value":7.472},{"mktDate":"2004-08-11","value":7.5285},{"mktDate":"2004-08-12","value":7.531},{"mktDate":"2004-08-13","value":7.465},{"mktDate":"2004-08-16","value":7.481},{"mktDate":"2004-08-17","value":7.486},{"mktDate":"2004-08-18","value":7.502},{"mktDate":"2004-08-19","value":7.449},{"mktDate":"2004-08-20","value":7.464},{"mktDate":"2004-08-23","value":7.525},{"mktDate":"2004-08-24","value":7.574},{"mktDate":"2004-08-25","value":7.58},{"mktDate":"2004-08-26","value":7.558},{"mktDate":"2004-08-27","value":7.584},{"mktDate":"2004-08-30","value":7.5694},{"mktDate":"2004-08-31","value":7.492},{"mktDate":"2004-09-01","value":7.4925},{"mktDate":"2004-09-02","value":7.5045},{"mktDate":"2004-09-03","value":7.574},{"mktDate":"2004-09-07","value":7.549},{"mktDate":"2004-09-08","value":7.491},{"mktDate":"2004-09-09","value":7.468},{"mktDate":"2004-09-10","value":7.406},{"mktDate":"2004-09-13","value":7.424},{"mktDate":"2004-09-14","value":7.422},{"mktDate":"2004-09-15","value":7.5235},{"mktDate":"2004-09-16","value":7.5026},{"mktDate":"2004-09-17","value":7.47},{"mktDate":"2004-09-20","value":7.449},{"mktDate":"2004-09-21","value":7.3827},{"mktDate":"2004-09-22","value":7.386},{"mktDate":"2004-09-23","value":7.344},{"mktDate":"2004-09-24","value":7.3849},{"mktDate":"2004-09-27","value":7.3595},{"mktDate":"2004-09-28","value":7.365},{"mktDate":"2004-09-29","value":7.36},{"mktDate":"2004-09-30","value":7.289},{"mktDate":"2004-10-01","value":7.275},{"mktDate":"2004-10-04","value":7.381},{"mktDate":"2004-10-05","value":7.3412},{"mktDate":"2004-10-06","value":7.3475},{"mktDate":"2004-10-07","value":7.36},{"mktDate":"2004-10-08","value":7.303},{"mktDate":"2004-10-12","value":7.368},{"mktDate":"2004-10-13","value":7.3825},{"mktDate":"2004-10-14","value":7.34},{"mktDate":"2004-10-15","value":7.29},{"mktDate":"2004-10-18","value":7.25},{"mktDate":"2004-10-19","value":7.2572},{"mktDate":"2004-10-20","value":7.1776},{"mktDate":"2004-10-21","value":7.2},{"mktDate":"2004-10-22","value":7.1968},{"mktDate":"2004-10-25","value":7.0953},{"mktDate":"2004-10-26","value":7.0723},{"mktDate":"2004-10-27","value":7.088},{"mktDate":"2004-10-28","value":7.0839},{"mktDate":"2004-10-29","value":7.0974},{"mktDate":"2004-11-01","value":7.0997},{"mktDate":"2004-11-02","value":7.1406},{"mktDate":"2004-11-03","value":7.088},{"mktDate":"2004-11-04","value":7.0536},{"mktDate":"2004-11-05","value":7.0236},{"mktDate":"2004-11-08","value":7.0252},{"mktDate":"2004-11-09","value":7.0393},{"mktDate":"2004-11-10","value":7.0139},{"mktDate":"2004-11-12","value":6.914},{"mktDate":"2004-11-15","value":6.9166},{"mktDate":"2004-11-16","value":6.8948},{"mktDate":"2004-11-17","value":6.8858},{"mktDate":"2004-11-18","value":6.9108},{"mktDate":"2004-11-19","value":6.8557},{"mktDate":"2004-11-22","value":6.8708},{"mktDate":"2004-11-23","value":6.8497},{"mktDate":"2004-11-24","value":6.783},{"mktDate":"2004-11-26","value":6.7119},{"mktDate":"2004-11-29","value":6.7007},{"mktDate":"2004-11-30","value":6.7363},{"mktDate":"2004-12-01","value":6.7168},{"mktDate":"2004-12-02","value":6.7638},{"mktDate":"2004-12-03","value":6.6522},{"mktDate":"2004-12-06","value":6.6343},{"mktDate":"2004-12-07","value":6.6315},{"mktDate":"2004-12-08","value":6.7733},{"mktDate":"2004-12-09","value":6.7723},{"mktDate":"2004-12-10","value":6.8043},{"mktDate":"2004-12-13","value":6.7221},{"mktDate":"2004-12-14","value":6.7593},{"mktDate":"2004-12-15","value":6.6827},{"mktDate":"2004-12-16","value":6.758},{"mktDate":"2004-12-17","value":6.746},{"mktDate":"2004-12-20","value":6.6773},{"mktDate":"2004-12-21","value":6.717},{"mktDate":"2004-12-22","value":6.738},{"mktDate":"2004-12-23","value":6.6972},{"mktDate":"2004-12-24","value":6.6685},{"mktDate":"2004-12-27","value":6.608},{"mktDate":"2004-12-28","value":6.5939},{"mktDate":"2004-12-29","value":6.6216},{"mktDate":"2004-12-30","value":6.6215},{"mktDate":"2004-12-31","value":6.6687},{"mktDate":"2005-01-03","value":6.6855},{"mktDate":"2005-01-04","value":6.8144},{"mktDate":"2005-01-05","value":6.7911},{"mktDate":"2005-01-06","value":6.8655},{"mktDate":"2005-01-07","value":6.92},{"mktDate":"2005-01-10","value":6.8856},{"mktDate":"2005-01-11","value":6.8616},{"mktDate":"2005-01-12","value":6.8179},{"mktDate":"2005-01-13","value":6.8465},{"mktDate":"2005-01-14","value":6.905},{"mktDate":"2005-01-18","value":6.9254},{"mktDate":"2005-01-19","value":6.922},{"mktDate":"2005-01-20","value":6.9711},{"mktDate":"2005-01-21","value":6.9414},{"mktDate":"2005-01-24","value":6.9516},{"mktDate":"2005-01-25","value":7.0069},{"mktDate":"2005-01-26","value":6.938},{"mktDate":"2005-01-27","value":6.9725},{"mktDate":"2005-01-28","value":6.9816},{"mktDate":"2005-01-31","value":6.9779},{"mktDate":"2005-02-01","value":6.9838},{"mktDate":"2005-02-02","value":6.9673},{"mktDate":"2005-02-03","value":7.008},{"mktDate":"2005-02-04","value":7.0223},{"mktDate":"2005-02-07","value":7.1114},{"mktDate":"2005-02-08","value":7.1048},{"mktDate":"2005-02-09","value":7.087},{"mktDate":"2005-02-10","value":7.0565},{"mktDate":"2005-02-11","value":7.0702},{"mktDate":"2005-02-14","value":6.9948},{"mktDate":"2005-02-15","value":6.9858},{"mktDate":"2005-02-16","value":6.988},{"mktDate":"2005-02-17","value":6.9557},{"mktDate":"2005-02-18","value":6.967},{"mktDate":"2005-02-22","value":6.8697},{"mktDate":"2005-02-23","value":6.8783},{"mktDate":"2005-02-24","value":6.8724},{"mktDate":"2005-02-25","value":6.8701},{"mktDate":"2005-02-28","value":6.8275},{"mktDate":"2005-03-01","value":6.8621},{"mktDate":"2005-03-02","value":6.9105},{"mktDate":"2005-03-03","value":6.8863},{"mktDate":"2005-03-04","value":6.822},{"mktDate":"2005-03-07","value":6.8333},{"mktDate":"2005-03-08","value":6.7716},{"mktDate":"2005-03-09","value":6.7648},{"mktDate":"2005-03-10","value":6.7627},{"mktDate":"2005-03-11","value":6.7312},{"mktDate":"2005-03-14","value":6.814},{"mktDate":"2005-03-15","value":6.8264},{"mktDate":"2005-03-16","value":6.7722},{"mktDate":"2005-03-17","value":6.8021},{"mktDate":"2005-03-18","value":6.8504},{"mktDate":"2005-03-21","value":6.9274},{"mktDate":"2005-03-22","value":6.9055},{"mktDate":"2005-03-23","value":7.0185},{"mktDate":"2005-03-24","value":7.0308},{"mktDate":"2005-03-25","value":7.0451},{"mktDate":"2005-03-28","value":7.0716},{"mktDate":"2005-03-29","value":7.0682},{"mktDate":"2005-03-30","value":7.0528},{"mktDate":"2005-03-31","value":7.064},{"mktDate":"2005-04-01","value":7.1093},{"mktDate":"2005-04-04","value":7.1477},{"mktDate":"2005-04-05","value":7.1438},{"mktDate":"2005-04-06","value":7.1145},{"mktDate":"2005-04-07","value":7.0919},{"mktDate":"2005-04-08","value":7.0986},{"mktDate":"2005-04-11","value":7.0564},{"mktDate":"2005-04-12","value":7.1018},{"mktDate":"2005-04-13","value":7.0796},{"mktDate":"2005-04-14","value":7.1627},{"mktDate":"2005-04-15","value":7.096},{"mktDate":"2005-04-18","value":7.0513},{"mktDate":"2005-04-19","value":7.0525},{"mktDate":"2005-04-20","value":7.0194},{"mktDate":"2005-04-21","value":7.014},{"mktDate":"2005-04-22","value":7.0118},{"mktDate":"2005-04-25","value":7.0368},{"mktDate":"2005-04-26","value":7.0567},{"mktDate":"2005-04-27","value":7.0646},{"mktDate":"2005-04-28","value":7.0886},{"mktDate":"2005-04-29","value":7.1123},{"mktDate":"2005-05-02","value":7.158},{"mktDate":"2005-05-03","value":7.1289},{"mktDate":"2005-05-04","value":7.09},{"mktDate":"2005-05-05","value":7.085},{"mktDate":"2005-05-06","value":7.1411},{"mktDate":"2005-05-09","value":7.1405},{"mktDate":"2005-05-10","value":7.1499},{"mktDate":"2005-05-11","value":7.2029},{"mktDate":"2005-05-12","value":7.2549},{"mktDate":"2005-05-13","value":7.2789},{"mktDate":"2005-05-16","value":7.3081},{"mktDate":"2005-05-17","value":7.2754},{"mktDate":"2005-05-18","value":7.2561},{"mktDate":"2005-05-19","value":7.2884},{"mktDate":"2005-05-20","value":7.3069},{"mktDate":"2005-05-23","value":7.2914},{"mktDate":"2005-05-24","value":7.2841},{"mktDate":"2005-05-25","value":7.2887},{"mktDate":"2005-05-26","value":7.348},{"mktDate":"2005-05-27","value":7.3144},{"mktDate":"2005-05-31","value":7.4108},{"mktDate":"2005-06-01","value":7.4735},{"mktDate":"2005-06-02","value":7.446},{"mktDate":"2005-06-03","value":7.469},{"mktDate":"2005-06-06","value":7.4463},{"mktDate":"2005-06-07","value":7.4373},{"mktDate":"2005-06-08","value":7.4542},{"mktDate":"2005-06-09","value":7.5313},{"mktDate":"2005-06-10","value":7.6037},{"mktDate":"2005-06-13","value":7.7112},{"mktDate":"2005-06-14","value":7.701},{"mktDate":"2005-06-15","value":7.6619},{"mktDate":"2005-06-16","value":7.6663},{"mktDate":"2005-06-17","value":7.527},{"mktDate":"2005-06-20","value":7.6047},{"mktDate":"2005-06-21","value":7.621},{"mktDate":"2005-06-22","value":7.6708},{"mktDate":"2005-06-23","value":7.7893},{"mktDate":"2005-06-24","value":7.7652},{"mktDate":"2005-06-27","value":7.7291},{"mktDate":"2005-06-28","value":7.781},{"mktDate":"2005-06-29","value":7.8114},{"mktDate":"2005-06-30","value":7.8024},{"mktDate":"2005-07-01","value":7.9218},{"mktDate":"2005-07-05","value":7.9021},{"mktDate":"2005-07-06","value":7.8774},{"mktDate":"2005-07-07","value":7.8837},{"mktDate":"2005-07-08","value":7.9145},{"mktDate":"2005-07-11","value":7.8465},{"mktDate":"2005-07-12","value":7.7225},{"mktDate":"2005-07-13","value":7.7584},{"mktDate":"2005-07-14","value":7.7762},{"mktDate":"2005-07-15","value":7.8077},{"mktDate":"2005-07-18","value":7.7829},{"mktDate":"2005-07-19","value":7.8437},{"mktDate":"2005-07-20","value":7.8461},{"mktDate":"2005-07-21","value":7.807},{"mktDate":"2005-07-22","value":7.8187},{"mktDate":"2005-07-25","value":7.803},{"mktDate":"2005-07-26","value":7.8618},{"mktDate":"2005-07-27","value":7.8371},{"mktDate":"2005-07-28","value":7.7526},{"mktDate":"2005-07-29","value":7.7614},{"mktDate":"2005-08-01","value":7.7058},{"mktDate":"2005-08-02","value":7.6748},{"mktDate":"2005-08-03","value":7.6073},{"mktDate":"2005-08-04","value":7.5354},{"mktDate":"2005-08-05","value":7.5716},{"mktDate":"2005-08-08","value":7.557},{"mktDate":"2005-08-09","value":7.567},{"mktDate":"2005-08-10","value":7.5637},{"mktDate":"2005-08-11","value":7.4762},{"mktDate":"2005-08-12","value":7.4879},{"mktDate":"2005-08-15","value":7.5165},{"mktDate":"2005-08-16","value":7.5485},{"mktDate":"2005-08-17","value":7.5935},{"mktDate":"2005-08-18","value":7.6548},{"mktDate":"2005-08-19","value":7.7121},{"mktDate":"2005-08-22","value":7.6502},{"mktDate":"2005-08-23","value":7.6475},{"mktDate":"2005-08-24","value":7.6251},{"mktDate":"2005-08-25","value":7.5806},{"mktDate":"2005-08-26","value":7.5757},{"mktDate":"2005-08-29","value":7.6241},{"mktDate":"2005-08-30","value":7.6512},{"mktDate":"2005-08-31","value":7.5599},{"mktDate":"2005-09-01","value":7.4869},{"mktDate":"2005-09-02","value":7.3936},{"mktDate":"2005-09-06","value":7.448},{"mktDate":"2005-09-07","value":7.4859},{"mktDate":"2005-09-08","value":7.5163},{"mktDate":"2005-09-09","value":7.4954},{"mktDate":"2005-09-12","value":7.5615},{"mktDate":"2005-09-13","value":7.6085},{"mktDate":"2005-09-14","value":7.5869},{"mktDate":"2005-09-15","value":7.6399},{"mktDate":"2005-09-16","value":7.6509},{"mktDate":"2005-09-19","value":7.683},{"mktDate":"2005-09-20","value":7.6667},{"mktDate":"2005-09-21","value":7.6468},{"mktDate":"2005-09-22","value":7.6949},{"mktDate":"2005-09-23","value":7.7628},{"mktDate":"2005-09-26","value":7.7876},{"mktDate":"2005-09-27","value":7.8136},{"mktDate":"2005-09-28","value":7.8074},{"mktDate":"2005-09-29","value":7.7639},{"mktDate":"2005-09-30","value":7.729},{"mktDate":"2005-10-03","value":7.8087},{"mktDate":"2005-10-04","value":7.8054},{"mktDate":"2005-10-05","value":7.7641},{"mktDate":"2005-10-06","value":7.687},{"mktDate":"2005-10-07","value":7.7048},{"mktDate":"2005-10-11","value":7.7675},{"mktDate":"2005-10-12","value":7.759},{"mktDate":"2005-10-13","value":7.8836},{"mktDate":"2005-10-14","value":7.8148},{"mktDate":"2005-10-17","value":7.8574},{"mktDate":"2005-10-18","value":7.9127},{"mktDate":"2005-10-19","value":7.8818},{"mktDate":"2005-10-20","value":7.9157},{"mktDate":"2005-10-21","value":7.9695},{"mktDate":"2005-10-24","value":7.9511},{"mktDate":"2005-10-25","value":7.8476},{"mktDate":"2005-10-26","value":7.865},{"mktDate":"2005-10-27","value":7.8422},{"mktDate":"2005-10-28","value":7.8794},{"mktDate":"2005-10-31","value":7.9489},{"mktDate":"2005-11-01","value":7.9958},{"mktDate":"2005-11-02","value":7.9749},{"mktDate":"2005-11-03","value":8.0252},{"mktDate":"2005-11-04","value":8.1153},{"mktDate":"2005-11-07","value":8.1391},{"mktDate":"2005-11-08","value":8.1027},{"mktDate":"2005-11-09","value":8.1609},{"mktDate":"2005-11-10","value":8.1959},{"mktDate":"2005-11-14","value":8.2037},{"mktDate":"2005-11-15","value":8.2296},{"mktDate":"2005-11-16","value":8.2434},{"mktDate":"2005-11-17","value":8.2101},{"mktDate":"2005-11-18","value":8.1667},{"mktDate":"2005-11-21","value":8.1421},{"mktDate":"2005-11-22","value":8.1248},{"mktDate":"2005-11-23","value":8.054},{"mktDate":"2005-11-25","value":8.0683},{"mktDate":"2005-11-28","value":8.0139},{"mktDate":"2005-11-29","value":8.0736},{"mktDate":"2005-11-30","value":8.0733},{"mktDate":"2005-12-01","value":8.1162},{"mktDate":"2005-12-02","value":8.05},{"mktDate":"2005-12-05","value":8.0071},{"mktDate":"2005-12-06","value":7.9569},{"mktDate":"2005-12-07","value":8.02},{"mktDate":"2005-12-08","value":7.9729},{"mktDate":"2005-12-09","value":7.9674},{"mktDate":"2005-12-12","value":7.8748},{"mktDate":"2005-12-13","value":7.9164},{"mktDate":"2005-12-14","value":7.8323},{"mktDate":"2005-12-15","value":7.9072},{"mktDate":"2005-12-16","value":7.8679},{"mktDate":"2005-12-19","value":7.8424},{"mktDate":"2005-12-20","value":7.9606},{"mktDate":"2005-12-21","value":7.9716},{"mktDate":"2005-12-22","value":7.9618},{"mktDate":"2005-12-23","value":7.9807},{"mktDate":"2005-12-27","value":7.971},{"mktDate":"2005-12-28","value":7.9226},{"mktDate":"2005-12-29","value":7.9501},{"mktDate":"2005-12-30","value":7.937},{"mktDate":"2006-01-03","value":7.8097},{"mktDate":"2006-01-04","value":7.7249},{"mktDate":"2006-01-05","value":7.7092},{"mktDate":"2006-01-06","value":7.6629},{"mktDate":"2006-01-09","value":7.7165},{"mktDate":"2006-01-10","value":7.7525},{"mktDate":"2006-01-11","value":7.6956},{"mktDate":"2006-01-12","value":7.7304},{"mktDate":"2006-01-13","value":7.6967},{"mktDate":"2006-01-17","value":7.7103},{"mktDate":"2006-01-18","value":7.7155},{"mktDate":"2006-01-19","value":7.7157},{"mktDate":"2006-01-20","value":7.6893},{"mktDate":"2006-01-23","value":7.5385},{"mktDate":"2006-01-24","value":7.5429},{"mktDate":"2006-01-25","value":7.5668},{"mktDate":"2006-01-26","value":7.5645},{"mktDate":"2006-01-27","value":7.6098},{"mktDate":"2006-01-30","value":7.64},{"mktDate":"2006-01-31","value":7.6029},{"mktDate":"2006-02-01","value":7.6487},{"mktDate":"2006-02-02","value":7.6718},{"mktDate":"2006-02-03","value":7.7128},{"mktDate":"2006-02-06","value":7.77},{"mktDate":"2006-02-07","value":7.7684},{"mktDate":"2006-02-08","value":7.768},{"mktDate":"2006-02-09","value":7.7445},{"mktDate":"2006-02-10","value":7.7873},{"mktDate":"2006-02-13","value":7.8533},{"mktDate":"2006-02-14","value":7.8439},{"mktDate":"2006-02-15","value":7.8432},{"mktDate":"2006-02-16","value":7.903},{"mktDate":"2006-02-17","value":7.8654},{"mktDate":"2006-02-21","value":7.8816},{"mktDate":"2006-02-22","value":7.875},{"mktDate":"2006-02-23","value":7.89},{"mktDate":"2006-02-24","value":7.9213},{"mktDate":"2006-02-27","value":7.9656},{"mktDate":"2006-02-28","value":7.9154},{"mktDate":"2006-03-01","value":7.9455},{"mktDate":"2006-03-02","value":7.889},{"mktDate":"2006-03-03","value":7.8605},{"mktDate":"2006-03-06","value":7.8709},{"mktDate":"2006-03-07","value":7.9604},{"mktDate":"2006-03-08","value":7.9299},{"mktDate":"2006-03-09","value":7.8913},{"mktDate":"2006-03-10","value":7.8836},{"mktDate":"2006-03-13","value":7.8531},{"mktDate":"2006-03-14","value":7.796},{"mktDate":"2006-03-15","value":7.7855},{"mktDate":"2006-03-16","value":7.697},{"mktDate":"2006-03-17","value":7.6491},{"mktDate":"2006-03-20","value":7.6703},{"mktDate":"2006-03-21","value":7.7559},{"mktDate":"2006-03-22","value":7.7406},{"mktDate":"2006-03-23","value":7.8028},{"mktDate":"2006-03-24","value":7.773},{"mktDate":"2006-03-27","value":7.7819},{"mktDate":"2006-03-28","value":7.7599},{"mktDate":"2006-03-29","value":7.8385},{"mktDate":"2006-03-30","value":7.7509},{"mktDate":"2006-03-31","value":7.7653},{"mktDate":"2006-04-03","value":7.758},{"mktDate":"2006-04-04","value":7.6444},{"mktDate":"2006-04-05","value":7.6213},{"mktDate":"2006-04-06","value":7.6323},{"mktDate":"2006-04-07","value":7.7111},{"mktDate":"2006-04-10","value":7.7476},{"mktDate":"2006-04-11","value":7.6819},{"mktDate":"2006-04-12","value":7.7091},{"mktDate":"2006-04-13","value":7.6969},{"mktDate":"2006-04-14","value":7.6934},{"mktDate":"2006-04-17","value":7.579},{"mktDate":"2006-04-18","value":7.5842},{"mktDate":"2006-04-19","value":7.5257},{"mktDate":"2006-04-20","value":7.5335},{"mktDate":"2006-04-21","value":7.5575},{"mktDate":"2006-04-24","value":7.55},{"mktDate":"2006-04-25","value":7.5177},{"mktDate":"2006-04-26","value":7.4795},{"mktDate":"2006-04-27","value":7.4291},{"mktDate":"2006-04-28","value":7.3579},{"mktDate":"2006-05-01","value":7.361},{"mktDate":"2006-05-02","value":7.3929},{"mktDate":"2006-05-03","value":7.3632},{"mktDate":"2006-05-04","value":7.3434},{"mktDate":"2006-05-05","value":7.3156},{"mktDate":"2006-05-08","value":7.321},{"mktDate":"2006-05-09","value":7.3002},{"mktDate":"2006-05-10","value":7.2867},{"mktDate":"2006-05-11","value":7.2857},{"mktDate":"2006-05-12","value":7.2632},{"mktDate":"2006-05-15","value":7.3148},{"mktDate":"2006-05-16","value":7.3308},{"mktDate":"2006-05-17","value":7.3748},{"mktDate":"2006-05-18","value":7.3134},{"mktDate":"2006-05-19","value":7.3264},{"mktDate":"2006-05-22","value":7.2656},{"mktDate":"2006-05-23","value":7.256},{"mktDate":"2006-05-24","value":7.3028},{"mktDate":"2006-05-25","value":7.2847},{"mktDate":"2006-05-26","value":7.2949},{"mktDate":"2006-05-30","value":7.1975},{"mktDate":"2006-05-31","value":7.2143},{"mktDate":"2006-06-01","value":7.2139},{"mktDate":"2006-06-02","value":7.1416},{"mktDate":"2006-06-05","value":7.0917},{"mktDate":"2006-06-06","value":7.1848},{"mktDate":"2006-06-07","value":7.1917},{"mktDate":"2006-06-08","value":7.306},{"mktDate":"2006-06-09","value":7.2937},{"mktDate":"2006-06-12","value":7.3298},{"mktDate":"2006-06-13","value":7.3645},{"mktDate":"2006-06-14","value":7.3351},{"mktDate":"2006-06-15","value":7.3545},{"mktDate":"2006-06-16","value":7.3446},{"mktDate":"2006-06-19","value":7.3864},{"mktDate":"2006-06-20","value":7.3371},{"mktDate":"2006-06-21","value":7.2666},{"mktDate":"2006-06-22","value":7.3363},{"mktDate":"2006-06-23","value":7.3688},{"mktDate":"2006-06-26","value":7.3378},{"mktDate":"2006-06-27","value":7.3477},{"mktDate":"2006-06-28","value":7.3679},{"mktDate":"2006-06-29","value":7.3731},{"mktDate":"2006-06-30","value":7.2135},{"mktDate":"2006-07-03","value":7.1949},{"mktDate":"2006-07-05","value":7.2146},{"mktDate":"2006-07-06","value":7.1883},{"mktDate":"2006-07-07","value":7.1401},{"mktDate":"2006-07-10","value":7.1922},{"mktDate":"2006-07-11","value":7.1824},{"mktDate":"2006-07-12","value":7.2207},{"mktDate":"2006-07-13","value":7.2498},{"mktDate":"2006-07-14","value":7.2698},{"mktDate":"2006-07-17","value":7.3709},{"mktDate":"2006-07-18","value":7.4136},{"mktDate":"2006-07-19","value":7.357},{"mktDate":"2006-07-20","value":7.301},{"mktDate":"2006-07-21","value":7.2883},{"mktDate":"2006-07-24","value":7.3338},{"mktDate":"2006-07-25","value":7.3529},{"mktDate":"2006-07-26","value":7.328},{"mktDate":"2006-07-27","value":7.2489},{"mktDate":"2006-07-28","value":7.2453},{"mktDate":"2006-07-31","value":7.2147},{"mktDate":"2006-08-01","value":7.2085},{"mktDate":"2006-08-02","value":7.1795},{"mktDate":"2006-08-03","value":7.2061},{"mktDate":"2006-08-04","value":7.1386},{"mktDate":"2006-08-07","value":7.1388},{"mktDate":"2006-08-08","value":7.1534},{"mktDate":"2006-08-09","value":7.1194},{"mktDate":"2006-08-10","value":7.2051},{"mktDate":"2006-08-11","value":7.2161},{"mktDate":"2006-08-14","value":7.2419},{"mktDate":"2006-08-15","value":7.2095},{"mktDate":"2006-08-16","value":7.1434},{"mktDate":"2006-08-17","value":7.1414},{"mktDate":"2006-08-18","value":7.1915},{"mktDate":"2006-08-21","value":7.1226},{"mktDate":"2006-08-22","value":7.1816},{"mktDate":"2006-08-23","value":7.1833},{"mktDate":"2006-08-24","value":7.2015},{"mktDate":"2006-08-25","value":7.2448},{"mktDate":"2006-08-28","value":7.2387},{"mktDate":"2006-08-29","value":7.2302},{"mktDate":"2006-08-30","value":7.2076},{"mktDate":"2006-08-31","value":7.2428},{"mktDate":"2006-09-01","value":7.2666},{"mktDate":"2006-09-05","value":7.2601},{"mktDate":"2006-09-06","value":7.2894},{"mktDate":"2006-09-07","value":7.3242},{"mktDate":"2006-09-08","value":7.345},{"mktDate":"2006-09-11","value":7.3009},{"mktDate":"2006-09-12","value":7.2867},{"mktDate":"2006-09-13","value":7.2738},{"mktDate":"2006-09-14","value":7.241},{"mktDate":"2006-09-15","value":7.282},{"mktDate":"2006-09-18","value":7.2541},{"mktDate":"2006-09-19","value":7.2501},{"mktDate":"2006-09-20","value":7.2632},{"mktDate":"2006-09-21","value":7.2746},{"mktDate":"2006-09-22","value":7.2411},{"mktDate":"2006-09-25","value":7.3},{"mktDate":"2006-09-26","value":7.3286},{"mktDate":"2006-09-27","value":7.3028},{"mktDate":"2006-09-28","value":7.2905},{"mktDate":"2006-09-29","value":7.3127},{"mktDate":"2006-10-02","value":7.3226},{"mktDate":"2006-10-03","value":7.3251},{"mktDate":"2006-10-04","value":7.3502},{"mktDate":"2006-10-05","value":7.3072},{"mktDate":"2006-10-06","value":7.3537},{"mktDate":"2006-10-10","value":7.394},{"mktDate":"2006-10-11","value":7.375},{"mktDate":"2006-10-12","value":7.3918},{"mktDate":"2006-10-13","value":7.42},{"mktDate":"2006-10-16","value":7.3957},{"mktDate":"2006-10-17","value":7.3662},{"mktDate":"2006-10-18","value":7.3988},{"mktDate":"2006-10-19","value":7.3429},{"mktDate":"2006-10-20","value":7.3079},{"mktDate":"2006-10-23","value":7.3382},{"mktDate":"2006-10-24","value":7.322},{"mktDate":"2006-10-25","value":7.3238},{"mktDate":"2006-10-26","value":7.281},{"mktDate":"2006-10-27","value":7.2421},{"mktDate":"2006-10-30","value":7.24},{"mktDate":"2006-10-31","value":7.2111},{"mktDate":"2006-11-01","value":7.205},{"mktDate":"2006-11-02","value":7.1945},{"mktDate":"2006-11-03","value":7.2096},{"mktDate":"2006-11-06","value":7.1954},{"mktDate":"2006-11-07","value":7.1381},{"mktDate":"2006-11-08","value":7.1451},{"mktDate":"2006-11-09","value":7.0765},{"mktDate":"2006-11-10","value":7.0647},{"mktDate":"2006-11-13","value":7.0922},{"mktDate":"2006-11-14","value":7.0704},{"mktDate":"2006-11-15","value":7.0867},{"mktDate":"2006-11-16","value":7.0709},{"mktDate":"2006-11-17","value":7.0764},{"mktDate":"2006-11-20","value":7.0928},{"mktDate":"2006-11-21","value":7.1004},{"mktDate":"2006-11-22","value":7.0201},{"mktDate":"2006-11-24","value":6.9128},{"mktDate":"2006-11-27","value":6.8906},{"mktDate":"2006-11-28","value":6.8977},{"mktDate":"2006-11-29","value":6.9131},{"mktDate":"2006-11-30","value":6.8331},{"mktDate":"2006-12-01","value":6.7674},{"mktDate":"2006-12-04","value":6.7719},{"mktDate":"2006-12-05","value":6.7883},{"mktDate":"2006-12-06","value":6.8134},{"mktDate":"2006-12-07","value":6.7951},{"mktDate":"2006-12-08","value":6.8525},{"mktDate":"2006-12-11","value":6.8617},{"mktDate":"2006-12-12","value":6.8172},{"mktDate":"2006-12-13","value":6.8475},{"mktDate":"2006-12-14","value":6.8722},{"mktDate":"2006-12-15","value":6.9058},{"mktDate":"2006-12-18","value":6.9204},{"mktDate":"2006-12-19","value":6.8297},{"mktDate":"2006-12-20","value":6.8318},{"mktDate":"2006-12-21","value":6.8066},{"mktDate":"2006-12-22","value":6.8423},{"mktDate":"2006-12-26","value":6.8725},{"mktDate":"2006-12-27","value":6.8892},{"mktDate":"2006-12-28","value":6.8755},{"mktDate":"2006-12-29","value":6.8342},{"mktDate":"2007-01-02","value":6.7818},{"mktDate":"2007-01-03","value":6.8539},{"mktDate":"2007-01-04","value":6.9335},{"mktDate":"2007-01-05","value":6.9744},{"mktDate":"2007-01-08","value":6.9972},{"mktDate":"2007-01-09","value":7.0232},{"mktDate":"2007-01-10","value":7.0542},{"mktDate":"2007-01-11","value":7.0829},{"mktDate":"2007-01-12","value":7.033},{"mktDate":"2007-01-16","value":7.0117},{"mktDate":"2007-01-17","value":7.0183},{"mktDate":"2007-01-18","value":7.0442},{"mktDate":"2007-01-19","value":7.0231},{"mktDate":"2007-01-22","value":7.0368},{"mktDate":"2007-01-23","value":6.9686},{"mktDate":"2007-01-24","value":6.989},{"mktDate":"2007-01-25","value":6.9935},{"mktDate":"2007-01-26","value":7.0418},{"mktDate":"2007-01-29","value":6.9933},{"mktDate":"2007-01-30","value":6.972},{"mktDate":"2007-01-31","value":6.9653},{"mktDate":"2007-02-01","value":6.9436},{"mktDate":"2007-02-02","value":6.9889},{"mktDate":"2007-02-05","value":7.0564},{"mktDate":"2007-02-06","value":7.0393},{"mktDate":"2007-02-07","value":6.9993},{"mktDate":"2007-02-08","value":6.9653},{"mktDate":"2007-02-09","value":6.995},{"mktDate":"2007-02-12","value":7.0409},{"mktDate":"2007-02-13","value":7.0316},{"mktDate":"2007-02-14","value":6.9595},{"mktDate":"2007-02-15","value":7.031},{"mktDate":"2007-02-16","value":7.0379},{"mktDate":"2007-02-20","value":7.051},{"mktDate":"2007-02-21","value":7.0839},{"mktDate":"2007-02-22","value":7.0823},{"mktDate":"2007-02-23","value":7.0572},{"mktDate":"2007-02-26","value":7.0481},{"mktDate":"2007-02-27","value":6.9711},{"mktDate":"2007-02-28","value":6.998},{"mktDate":"2007-03-01","value":7.0502},{"mktDate":"2007-03-02","value":7.0407},{"mktDate":"2007-03-05","value":7.106},{"mktDate":"2007-03-06","value":7.0618},{"mktDate":"2007-03-07","value":7.0432},{"mktDate":"2007-03-08","value":7.0768},{"mktDate":"2007-03-09","value":7.0928},{"mktDate":"2007-03-12","value":7.0471},{"mktDate":"2007-03-13","value":7.0311},{"mktDate":"2007-03-14","value":7.0294},{"mktDate":"2007-03-15","value":6.9889},{"mktDate":"2007-03-16","value":6.9674},{"mktDate":"2007-03-19","value":6.986},{"mktDate":"2007-03-20","value":6.9862},{"mktDate":"2007-03-21","value":6.985},{"mktDate":"2007-03-22","value":6.9622},{"mktDate":"2007-03-23","value":6.9821},{"mktDate":"2007-03-26","value":6.9786},{"mktDate":"2007-03-27","value":6.9776},{"mktDate":"2007-03-28","value":7.0101},{"mktDate":"2007-03-29","value":6.9898},{"mktDate":"2007-03-30","value":6.9837},{"mktDate":"2007-04-02","value":7.0057},{"mktDate":"2007-04-03","value":7.0035},{"mktDate":"2007-04-04","value":6.96},{"mktDate":"2007-04-05","value":6.9073},{"mktDate":"2007-04-06","value":6.9355},{"mktDate":"2007-04-09","value":6.9452},{"mktDate":"2007-04-10","value":6.9003},{"mktDate":"2007-04-11","value":6.9027},{"mktDate":"2007-04-12","value":6.8731},{"mktDate":"2007-04-13","value":6.8735},{"mktDate":"2007-04-16","value":6.7987},{"mktDate":"2007-04-17","value":6.7873},{"mktDate":"2007-04-18","value":6.7845},{"mktDate":"2007-04-19","value":6.766},{"mktDate":"2007-04-20","value":6.759},{"mktDate":"2007-04-23","value":6.7681},{"mktDate":"2007-04-24","value":6.7512},{"mktDate":"2007-04-25","value":6.7149},{"mktDate":"2007-04-26","value":6.7339},{"mktDate":"2007-04-27","value":6.7119},{"mktDate":"2007-04-30","value":6.6975},{"mktDate":"2007-05-01","value":6.7123},{"mktDate":"2007-05-02","value":6.7093},{"mktDate":"2007-05-03","value":6.7323},{"mktDate":"2007-05-04","value":6.7496},{"mktDate":"2007-05-07","value":6.7306},{"mktDate":"2007-05-08","value":6.7878},{"mktDate":"2007-05-09","value":6.7976},{"mktDate":"2007-05-10","value":6.8199},{"mktDate":"2007-05-11","value":6.8309},{"mktDate":"2007-05-14","value":6.8094},{"mktDate":"2007-05-15","value":6.7539},{"mktDate":"2007-05-16","value":6.8095},{"mktDate":"2007-05-17","value":6.8377},{"mktDate":"2007-05-18","value":6.8194},{"mktDate":"2007-05-21","value":6.8519},{"mktDate":"2007-05-22","value":6.8199},{"mktDate":"2007-05-23","value":6.8231},{"mktDate":"2007-05-24","value":6.8416},{"mktDate":"2007-05-25","value":6.8346},{"mktDate":"2007-05-29","value":6.8779},{"mktDate":"2007-05-30","value":6.9376},{"mktDate":"2007-05-31","value":6.9191},{"mktDate":"2007-06-01","value":6.9293},{"mktDate":"2007-06-04","value":6.9161},{"mktDate":"2007-06-05","value":6.8872},{"mktDate":"2007-06-06","value":6.9225},{"mktDate":"2007-06-07","value":6.928},{"mktDate":"2007-06-08","value":6.9992},{"mktDate":"2007-06-11","value":6.9962},{"mktDate":"2007-06-12","value":7.0644},{"mktDate":"2007-06-13","value":7.0708},{"mktDate":"2007-06-14","value":7.0794},{"mktDate":"2007-06-15","value":7.0405},{"mktDate":"2007-06-18","value":7.038},{"mktDate":"2007-06-19","value":7.0116},{"mktDate":"2007-06-20","value":6.8968},{"mktDate":"2007-06-21","value":6.9052},{"mktDate":"2007-06-22","value":6.8791},{"mktDate":"2007-06-25","value":6.8768},{"mktDate":"2007-06-26","value":6.8845},{"mktDate":"2007-06-27","value":6.891},{"mktDate":"2007-06-28","value":6.8555},{"mktDate":"2007-06-29","value":6.8455},{"mktDate":"2007-07-02","value":6.7934},{"mktDate":"2007-07-03","value":6.7678},{"mktDate":"2007-07-05","value":6.7394},{"mktDate":"2007-07-06","value":6.7316},{"mktDate":"2007-07-09","value":6.7468},{"mktDate":"2007-07-10","value":6.6919},{"mktDate":"2007-07-11","value":6.6634},{"mktDate":"2007-07-12","value":6.6416},{"mktDate":"2007-07-13","value":6.6331},{"mktDate":"2007-07-16","value":6.637},{"mktDate":"2007-07-17","value":6.6519},{"mktDate":"2007-07-18","value":6.6468},{"mktDate":"2007-07-19","value":6.6413},{"mktDate":"2007-07-20","value":6.6263},{"mktDate":"2007-07-23","value":6.6526},{"mktDate":"2007-07-24","value":6.657},{"mktDate":"2007-07-25","value":6.7223},{"mktDate":"2007-07-26","value":6.7333},{"mktDate":"2007-07-27","value":6.7417},{"mktDate":"2007-07-30","value":6.7249},{"mktDate":"2007-07-31","value":6.7147},{"mktDate":"2007-08-01","value":6.7607},{"mktDate":"2007-08-02","value":6.7344},{"mktDate":"2007-08-03","value":6.6979},{"mktDate":"2007-08-06","value":6.695},{"mktDate":"2007-08-07","value":6.727},{"mktDate":"2007-08-08","value":6.6954},{"mktDate":"2007-08-09","value":6.7548},{"mktDate":"2007-08-10","value":6.7744},{"mktDate":"2007-08-13","value":6.8409},{"mktDate":"2007-08-14","value":6.8653},{"mktDate":"2007-08-15","value":6.9495},{"mktDate":"2007-08-16","value":6.998},{"mktDate":"2007-08-17","value":6.9111},{"mktDate":"2007-08-20","value":6.9417},{"mktDate":"2007-08-21","value":6.9626},{"mktDate":"2007-08-22","value":6.9261},{"mktDate":"2007-08-23","value":6.9147},{"mktDate":"2007-08-24","value":6.8671},{"mktDate":"2007-08-27","value":6.8675},{"mktDate":"2007-08-28","value":6.8894},{"mktDate":"2007-08-29","value":6.8584},{"mktDate":"2007-08-30","value":6.8724},{"mktDate":"2007-08-31","value":6.8822},{"mktDate":"2007-09-03","value":6.8822},{"mktDate":"2007-09-04","value":6.8946},{"mktDate":"2007-09-05","value":6.8662},{"mktDate":"2007-09-06","value":6.8188},{"mktDate":"2007-09-07","value":6.7865},{"mktDate":"2007-09-10","value":6.7768},{"mktDate":"2007-09-11","value":6.7414},{"mktDate":"2007-09-12","value":6.6684},{"mktDate":"2007-09-13","value":6.666},{"mktDate":"2007-09-14","value":6.696},{"mktDate":"2007-09-17","value":6.6935},{"mktDate":"2007-09-18","value":6.6884},{"mktDate":"2007-09-19","value":6.6251},{"mktDate":"2007-09-20","value":6.5347},{"mktDate":"2007-09-21","value":6.5284},{"mktDate":"2007-09-24","value":6.5133},{"mktDate":"2007-09-25","value":6.5151},{"mktDate":"2007-09-26","value":6.535},{"mktDate":"2007-09-27","value":6.5211},{"mktDate":"2007-09-28","value":6.4745},{"mktDate":"2007-10-01","value":6.447},{"mktDate":"2007-10-02","value":6.5023},{"mktDate":"2007-10-03","value":6.4982},{"mktDate":"2007-10-04","value":6.5118},{"mktDate":"2007-10-05","value":6.4713},{"mktDate":"2007-10-08","value":6.4713},{"mktDate":"2007-10-09","value":6.4976},{"mktDate":"2007-10-10","value":6.4517},{"mktDate":"2007-10-11","value":6.4025},{"mktDate":"2007-10-12","value":6.4243},{"mktDate":"2007-10-15","value":6.4107},{"mktDate":"2007-10-16","value":6.4607},{"mktDate":"2007-10-17","value":6.446},{"mktDate":"2007-10-18","value":6.4132},{"mktDate":"2007-10-19","value":6.428},{"mktDate":"2007-10-22","value":6.5156},{"mktDate":"2007-10-23","value":6.4515},{"mktDate":"2007-10-24","value":6.4792},{"mktDate":"2007-10-25","value":6.4345},{"mktDate":"2007-10-26","value":6.3817},{"mktDate":"2007-10-29","value":6.3836},{"mktDate":"2007-10-30","value":6.3654},{"mktDate":"2007-10-31","value":6.3608},{"mktDate":"2007-11-01","value":6.4111},{"mktDate":"2007-11-02","value":6.4015},{"mktDate":"2007-11-05","value":6.407},{"mktDate":"2007-11-06","value":6.3523},{"mktDate":"2007-11-07","value":6.2989},{"mktDate":"2007-11-08","value":6.2978},{"mktDate":"2007-11-09","value":6.326},{"mktDate":"2007-11-13","value":6.3451},{"mktDate":"2007-11-14","value":6.2813},{"mktDate":"2007-11-15","value":6.31},{"mktDate":"2007-11-16","value":6.3244},{"mktDate":"2007-11-19","value":6.3258},{"mktDate":"2007-11-20","value":6.2809},{"mktDate":"2007-11-21","value":6.2921},{"mktDate":"2007-11-22","value":6.2921},{"mktDate":"2007-11-23","value":6.2701},{"mktDate":"2007-11-26","value":6.2356},{"mktDate":"2007-11-27","value":6.2915},{"mktDate":"2007-11-28","value":6.334},{"mktDate":"2007-11-29","value":6.3503},{"mktDate":"2007-11-30","value":6.3806},{"mktDate":"2007-12-03","value":6.4022},{"mktDate":"2007-12-04","value":6.3636},{"mktDate":"2007-12-05","value":6.405},{"mktDate":"2007-12-06","value":6.4169},{"mktDate":"2007-12-07","value":6.3984},{"mktDate":"2007-12-10","value":6.3889},{"mktDate":"2007-12-11","value":6.3991},{"mktDate":"2007-12-12","value":6.4069},{"mktDate":"2007-12-13","value":6.4681},{"mktDate":"2007-12-14","value":6.5069},{"mktDate":"2007-12-17","value":6.5705},{"mktDate":"2007-12-18","value":6.5681},{"mktDate":"2007-12-19","value":6.6089},{"mktDate":"2007-12-20","value":6.584},{"mktDate":"2007-12-21","value":6.5911},{"mktDate":"2007-12-24","value":6.5808},{"mktDate":"2007-12-26","value":6.5187},{"mktDate":"2007-12-27","value":6.4854},{"mktDate":"2007-12-28","value":6.4086},{"mktDate":"2007-12-31","value":6.4568},{"mktDate":"2008-01-02","value":6.3966},{"mktDate":"2008-01-03","value":6.3547},{"mktDate":"2008-01-04","value":6.3352},{"mktDate":"2008-01-07","value":6.3821},{"mktDate":"2008-01-08","value":6.3752},{"mktDate":"2008-01-09","value":6.421},{"mktDate":"2008-01-10","value":6.3521},{"mktDate":"2008-01-11","value":6.3435},{"mktDate":"2008-01-14","value":6.308},{"mktDate":"2008-01-15","value":6.3341},{"mktDate":"2008-01-16","value":6.4398},{"mktDate":"2008-01-17","value":6.4161},{"mktDate":"2008-01-18","value":6.4475},{"mktDate":"2008-01-22","value":6.5015},{"mktDate":"2008-01-23","value":6.5289},{"mktDate":"2008-01-24","value":6.4207},{"mktDate":"2008-01-25","value":6.4562},{"mktDate":"2008-01-28","value":6.3968},{"mktDate":"2008-01-29","value":6.396},{"mktDate":"2008-01-30","value":6.3714},{"mktDate":"2008-01-31","value":6.3758},{"mktDate":"2008-02-01","value":6.3512},{"mktDate":"2008-02-04","value":6.3268},{"mktDate":"2008-02-05","value":6.4433},{"mktDate":"2008-02-06","value":6.4218},{"mktDate":"2008-02-07","value":6.5116},{"mktDate":"2008-02-08","value":6.4903},{"mktDate":"2008-02-11","value":6.5012},{"mktDate":"2008-02-12","value":6.4343},{"mktDate":"2008-02-13","value":6.4116},{"mktDate":"2008-02-14","value":6.3771},{"mktDate":"2008-02-15","value":6.3418},{"mktDate":"2008-02-19","value":6.3093},{"mktDate":"2008-02-20","value":6.3517},{"mktDate":"2008-02-21","value":6.285},{"mktDate":"2008-02-22","value":6.2909},{"mktDate":"2008-02-25","value":6.2909},{"mktDate":"2008-02-26","value":6.2503},{"mktDate":"2008-02-27","value":6.1643},{"mktDate":"2008-02-28","value":6.1741},{"mktDate":"2008-02-29","value":6.1716},{"mktDate":"2008-03-03","value":6.1562},{"mktDate":"2008-03-04","value":6.1598},{"mktDate":"2008-03-05","value":6.1232},{"mktDate":"2008-03-06","value":6.102},{"mktDate":"2008-03-07","value":6.1337},{"mktDate":"2008-03-10","value":6.1191},{"mktDate":"2008-03-11","value":6.1279},{"mktDate":"2008-03-12","value":6.0762},{"mktDate":"2008-03-13","value":6.0559},{"mktDate":"2008-03-14","value":6.0541},{"mktDate":"2008-03-17","value":6.0058},{"mktDate":"2008-03-18","value":5.9863},{"mktDate":"2008-03-19","value":6.0065},{"mktDate":"2008-03-20","value":6.1176},{"mktDate":"2008-03-21","value":6.098},{"mktDate":"2008-03-24","value":6.1328},{"mktDate":"2008-03-25","value":6.0231},{"mktDate":"2008-03-26","value":5.9696},{"mktDate":"2008-03-27","value":5.9498},{"mktDate":"2008-03-28","value":5.954},{"mktDate":"2008-03-31","value":5.936},{"mktDate":"2008-04-01","value":6.0079},{"mktDate":"2008-04-02","value":5.992},{"mktDate":"2008-04-03","value":5.9678},{"mktDate":"2008-04-04","value":5.9543},{"mktDate":"2008-04-07","value":5.957},{"mktDate":"2008-04-08","value":5.961},{"mktDate":"2008-04-09","value":5.9338},{"mktDate":"2008-04-10","value":5.962},{"mktDate":"2008-04-11","value":5.9586},{"mktDate":"2008-04-14","value":5.94},{"mktDate":"2008-04-15","value":5.9512},{"mktDate":"2008-04-16","value":5.8751},{"mktDate":"2008-04-17","value":5.9066},{"mktDate":"2008-04-18","value":5.9732},{"mktDate":"2008-04-21","value":5.8976},{"mktDate":"2008-04-22","value":5.8346},{"mktDate":"2008-04-23","value":5.873},{"mktDate":"2008-04-24","value":5.946},{"mktDate":"2008-04-25","value":5.9758},{"mktDate":"2008-04-28","value":5.9758},{"mktDate":"2008-04-29","value":5.9991},{"mktDate":"2008-04-30","value":5.991},{"mktDate":"2008-05-01","value":6.0513},{"mktDate":"2008-05-02","value":6.0685},{"mktDate":"2008-05-05","value":6.0386},{"mktDate":"2008-05-06","value":6.0022},{"mktDate":"2008-05-07","value":6.0595},{"mktDate":"2008-05-08","value":6.0295},{"mktDate":"2008-05-09","value":6.0035},{"mktDate":"2008-05-12","value":5.9753},{"mktDate":"2008-05-13","value":5.9924},{"mktDate":"2008-05-14","value":6.0158},{"mktDate":"2008-05-15","value":6.0302},{"mktDate":"2008-05-16","value":5.9696},{"mktDate":"2008-05-19","value":5.9827},{"mktDate":"2008-05-20","value":5.9288},{"mktDate":"2008-05-21","value":5.9094},{"mktDate":"2008-05-22","value":5.9313},{"mktDate":"2008-05-23","value":5.8934},{"mktDate":"2008-05-27","value":5.9096},{"mktDate":"2008-05-28","value":5.9784},{"mktDate":"2008-05-29","value":5.9965},{"mktDate":"2008-05-30","value":5.9959},{"mktDate":"2008-06-02","value":6.026},{"mktDate":"2008-06-03","value":6.0382},{"mktDate":"2008-06-04","value":6.0405},{"mktDate":"2008-06-05","value":5.9867},{"mktDate":"2008-06-06","value":5.9242},{"mktDate":"2008-06-09","value":5.947},{"mktDate":"2008-06-10","value":6.0457},{"mktDate":"2008-06-11","value":6.0168},{"mktDate":"2008-06-12","value":6.088},{"mktDate":"2008-06-13","value":6.0954},{"mktDate":"2008-06-16","value":6.0387},{"mktDate":"2008-06-17","value":6.03},{"mktDate":"2008-06-18","value":6.0506},{"mktDate":"2008-06-19","value":6.0588},{"mktDate":"2008-06-20","value":6.0162},{"mktDate":"2008-06-23","value":6.0654},{"mktDate":"2008-06-24","value":6.0363},{"mktDate":"2008-06-25","value":6.0393},{"mktDate":"2008-06-26","value":5.9777},{"mktDate":"2008-06-27","value":5.9813},{"mktDate":"2008-06-30","value":6.0208},{"mktDate":"2008-07-01","value":5.9874},{"mktDate":"2008-07-02","value":5.969},{"mktDate":"2008-07-03","value":5.9876},{"mktDate":"2008-07-07","value":6.0087},{"mktDate":"2008-07-08","value":6.028},{"mktDate":"2008-07-09","value":6.0026},{"mktDate":"2008-07-10","value":5.9991},{"mktDate":"2008-07-11","value":5.956},{"mktDate":"2008-07-14","value":5.96},{"mktDate":"2008-07-15","value":5.9611},{"mktDate":"2008-07-16","value":6.0066},{"mktDate":"2008-07-17","value":5.9636},{"mktDate":"2008-07-18","value":5.9584},{"mktDate":"2008-07-21","value":5.9532},{"mktDate":"2008-07-22","value":5.9905},{"mktDate":"2008-07-23","value":6.0233},{"mktDate":"2008-07-24","value":6.04},{"mktDate":"2008-07-25","value":6.0375},{"mktDate":"2008-07-28","value":6.0056},{"mktDate":"2008-07-29","value":6.0793},{"mktDate":"2008-07-30","value":6.0615},{"mktDate":"2008-07-31","value":6.0532},{"mktDate":"2008-08-01","value":6.078},{"mktDate":"2008-08-04","value":6.0757},{"mktDate":"2008-08-05","value":6.1048},{"mktDate":"2008-08-06","value":6.109},{"mktDate":"2008-08-07","value":6.1147},{"mktDate":"2008-08-08","value":6.2419},{"mktDate":"2008-08-11","value":6.279},{"mktDate":"2008-08-12","value":6.2987},{"mktDate":"2008-08-13","value":6.2883},{"mktDate":"2008-08-14","value":6.303},{"mktDate":"2008-08-15","value":6.3661},{"mktDate":"2008-08-18","value":6.3458},{"mktDate":"2008-08-19","value":6.3784},{"mktDate":"2008-08-20","value":6.387},{"mktDate":"2008-08-21","value":6.2983},{"mktDate":"2008-08-22","value":6.32},{"mktDate":"2008-08-25","value":6.3244},{"mktDate":"2008-08-26","value":6.3914},{"mktDate":"2008-08-27","value":6.408},{"mktDate":"2008-08-28","value":6.4212},{"mktDate":"2008-08-29","value":6.4399},{"mktDate":"2008-09-02","value":6.5066},{"mktDate":"2008-09-03","value":6.54},{"mktDate":"2008-09-04","value":6.5897},{"mktDate":"2008-09-05","value":6.6271},{"mktDate":"2008-09-08","value":6.7067},{"mktDate":"2008-09-09","value":6.7109},{"mktDate":"2008-09-10","value":6.7817},{"mktDate":"2008-09-11","value":6.8395},{"mktDate":"2008-09-12","value":6.7162},{"mktDate":"2008-09-15","value":6.7555},{"mktDate":"2008-09-16","value":6.7932},{"mktDate":"2008-09-17","value":6.818},{"mktDate":"2008-09-18","value":6.6796},{"mktDate":"2008-09-19","value":6.6435},{"mktDate":"2008-09-22","value":6.5123},{"mktDate":"2008-09-23","value":6.5391},{"mktDate":"2008-09-24","value":6.6},{"mktDate":"2008-09-25","value":6.5897},{"mktDate":"2008-09-26","value":6.635},{"mktDate":"2008-09-29","value":6.7837},{"mktDate":"2008-09-30","value":6.9459},{"mktDate":"2008-10-01","value":6.9107},{"mktDate":"2008-10-02","value":7.0058},{"mktDate":"2008-10-03","value":7.0341},{"mktDate":"2008-10-06","value":7.2172},{"mktDate":"2008-10-07","value":7.0776},{"mktDate":"2008-10-08","value":7.0807},{"mktDate":"2008-10-09","value":7.0828},{"mktDate":"2008-10-10","value":7.1693},{"mktDate":"2008-10-14","value":7.1399},{"mktDate":"2008-10-15","value":7.341},{"mktDate":"2008-10-16","value":7.4486},{"mktDate":"2008-10-17","value":7.398},{"mktDate":"2008-10-20","value":7.4801},{"mktDate":"2008-10-21","value":7.6665},{"mktDate":"2008-10-22","value":7.8291},{"mktDate":"2008-10-23","value":7.7268},{"mktDate":"2008-10-24","value":7.8615},{"mktDate":"2008-10-27","value":8.0805},{"mktDate":"2008-10-28","value":8.0404},{"mktDate":"2008-10-29","value":7.6814},{"mktDate":"2008-10-30","value":7.7044},{"mktDate":"2008-10-31","value":7.7816},{"mktDate":"2008-11-03","value":7.74},{"mktDate":"2008-11-04","value":7.5957},{"mktDate":"2008-11-05","value":7.6839},{"mktDate":"2008-11-06","value":7.8598},{"mktDate":"2008-11-07","value":7.8538},{"mktDate":"2008-11-10","value":7.8183},{"mktDate":"2008-11-12","value":8.0426},{"mktDate":"2008-11-13","value":8.0239},{"mktDate":"2008-11-14","value":7.8552},{"mktDate":"2008-11-17","value":7.9335},{"mktDate":"2008-11-18","value":7.9931},{"mktDate":"2008-11-19","value":8.1123},{"mktDate":"2008-11-20","value":8.2498},{"mktDate":"2008-11-21","value":8.438},{"mktDate":"2008-11-24","value":8.045},{"mktDate":"2008-11-25","value":7.861},{"mktDate":"2008-11-26","value":8.075},{"mktDate":"2008-11-28","value":8.1199},{"mktDate":"2008-12-01","value":8.2834},{"mktDate":"2008-12-02","value":8.1561},{"mktDate":"2008-12-03","value":8.1945},{"mktDate":"2008-12-04","value":8.1949},{"mktDate":"2008-12-05","value":8.4858},{"mktDate":"2008-12-08","value":8.0502},{"mktDate":"2008-12-09","value":8.1599},{"mktDate":"2008-12-10","value":8.1049},{"mktDate":"2008-12-11","value":7.9622},{"mktDate":"2008-12-12","value":8.0778},{"mktDate":"2008-12-15","value":8.0302},{"mktDate":"2008-12-16","value":8.0933},{"mktDate":"2008-12-17","value":7.6754},{"mktDate":"2008-12-18","value":7.68},{"mktDate":"2008-12-19","value":7.8465},{"mktDate":"2008-12-22","value":7.8612},{"mktDate":"2008-12-23","value":7.9736},{"mktDate":"2008-12-24","value":8.0357},{"mktDate":"2008-12-26","value":8.0072},{"mktDate":"2008-12-29","value":7.7354},{"mktDate":"2008-12-30","value":7.7875},{"mktDate":"2008-12-31","value":7.877},{"mktDate":"2009-01-02","value":7.7836},{"mktDate":"2009-01-05","value":7.9217},{"mktDate":"2009-01-06","value":7.8715},{"mktDate":"2009-01-07","value":7.7658},{"mktDate":"2009-01-08","value":7.8404},{"mktDate":"2009-01-09","value":7.9293},{"mktDate":"2009-01-12","value":8.0622},{"mktDate":"2009-01-13","value":8.2419},{"mktDate":"2009-01-14","value":8.3951},{"mktDate":"2009-01-15","value":8.3587},{"mktDate":"2009-01-16","value":8.201},{"mktDate":"2009-01-20","value":8.3929},{"mktDate":"2009-01-21","value":8.3394},{"mktDate":"2009-01-22","value":8.2329},{"mktDate":"2009-01-23","value":8.2494},{"mktDate":"2009-01-26","value":7.9832},{"mktDate":"2009-01-27","value":8.0804},{"mktDate":"2009-01-28","value":7.954},{"mktDate":"2009-01-29","value":8.1204},{"mktDate":"2009-01-30","value":8.3647},{"mktDate":"2009-02-02","value":8.3831},{"mktDate":"2009-02-03","value":8.2575},{"mktDate":"2009-02-04","value":8.2768},{"mktDate":"2009-02-05","value":8.2685},{"mktDate":"2009-02-06","value":8.1745},{"mktDate":"2009-02-09","value":7.9905},{"mktDate":"2009-02-10","value":8.1988},{"mktDate":"2009-02-11","value":8.3834},{"mktDate":"2009-02-12","value":8.43},{"mktDate":"2009-02-13","value":8.35},{"mktDate":"2009-02-17","value":8.8196},{"mktDate":"2009-02-18","value":8.7568},{"mktDate":"2009-02-19","value":8.727},{"mktDate":"2009-02-20","value":8.8018},{"mktDate":"2009-02-23","value":8.7602},{"mktDate":"2009-02-24","value":8.922},{"mktDate":"2009-02-25","value":8.9177},{"mktDate":"2009-02-26","value":8.923},{"mktDate":"2009-02-27","value":9.024},{"mktDate":"2009-03-02","value":9.1955},{"mktDate":"2009-03-03","value":9.273},{"mktDate":"2009-03-04","value":9.0759},{"mktDate":"2009-03-05","value":9.2863},{"mktDate":"2009-03-06","value":9.2012},{"mktDate":"2009-03-09","value":9.11},{"mktDate":"2009-03-10","value":8.8852},{"mktDate":"2009-03-11","value":8.7906},{"mktDate":"2009-03-12","value":8.7407},{"mktDate":"2009-03-13","value":8.6372},{"mktDate":"2009-03-16","value":8.4445},{"mktDate":"2009-03-17","value":8.5039},{"mktDate":"2009-03-18","value":8.3778},{"mktDate":"2009-03-19","value":7.9558},{"mktDate":"2009-03-20","value":8.1644},{"mktDate":"2009-03-23","value":8.047},{"mktDate":"2009-03-24","value":8.0927},{"mktDate":"2009-03-25","value":8.07},{"mktDate":"2009-03-26","value":8.0113},{"mktDate":"2009-03-27","value":8.1513},{"mktDate":"2009-03-30","value":8.3327},{"mktDate":"2009-03-31","value":8.2522},{"mktDate":"2009-04-01","value":8.2182},{"mktDate":"2009-04-02","value":8.0222},{"mktDate":"2009-04-03","value":7.9945},{"mktDate":"2009-04-06","value":8.0541},{"mktDate":"2009-04-07","value":8.169},{"mktDate":"2009-04-08","value":8.2267},{"mktDate":"2009-04-09","value":8.3114},{"mktDate":"2009-04-10","value":8.271},{"mktDate":"2009-04-13","value":8.1683},{"mktDate":"2009-04-14","value":8.1536},{"mktDate":"2009-04-15","value":8.309},{"mktDate":"2009-04-16","value":8.308},{"mktDate":"2009-04-17","value":8.4525},{"mktDate":"2009-04-20","value":8.6763},{"mktDate":"2009-04-21","value":8.5214},{"mktDate":"2009-04-22","value":8.4171},{"mktDate":"2009-04-23","value":8.3676},{"mktDate":"2009-04-24","value":8.083},{"mktDate":"2009-04-27","value":8.1212},{"mktDate":"2009-04-28","value":8.2068},{"mktDate":"2009-04-29","value":8.0143},{"mktDate":"2009-04-30","value":7.9882},{"mktDate":"2009-05-01","value":8.0405},{"mktDate":"2009-05-04","value":7.9155},{"mktDate":"2009-05-05","value":7.9285},{"mktDate":"2009-05-06","value":7.9318},{"mktDate":"2009-05-07","value":7.8438},{"mktDate":"2009-05-08","value":7.7426},{"mktDate":"2009-05-11","value":7.7638},{"mktDate":"2009-05-12","value":7.8138},{"mktDate":"2009-05-13","value":7.8751},{"mktDate":"2009-05-14","value":7.8492},{"mktDate":"2009-05-15","value":7.8593},{"mktDate":"2009-05-18","value":7.7879},{"mktDate":"2009-05-19","value":7.6954},{"mktDate":"2009-05-20","value":7.5764},{"mktDate":"2009-05-21","value":7.58},{"mktDate":"2009-05-22","value":7.4613},{"mktDate":"2009-05-26","value":7.56},{"mktDate":"2009-05-27","value":7.651},{"mktDate":"2009-05-28","value":7.7053},{"mktDate":"2009-05-29","value":7.6222},{"mktDate":"2009-06-01","value":7.3909},{"mktDate":"2009-06-02","value":7.5082},{"mktDate":"2009-06-03","value":7.6554},{"mktDate":"2009-06-04","value":7.645},{"mktDate":"2009-06-05","value":7.7682},{"mktDate":"2009-06-08","value":7.8522},{"mktDate":"2009-06-09","value":7.7081},{"mktDate":"2009-06-10","value":7.6875},{"mktDate":"2009-06-11","value":7.653},{"mktDate":"2009-06-12","value":7.6455},{"mktDate":"2009-06-15","value":7.8927},{"mktDate":"2009-06-16","value":7.8283},{"mktDate":"2009-06-17","value":7.9365},{"mktDate":"2009-06-18","value":7.8621},{"mktDate":"2009-06-19","value":7.852},{"mktDate":"2009-06-22","value":8.0137},{"mktDate":"2009-06-23","value":7.9354},{"mktDate":"2009-06-24","value":7.847},{"mktDate":"2009-06-25","value":7.9478},{"mktDate":"2009-06-26","value":7.7879},{"mktDate":"2009-06-29","value":7.7293},{"mktDate":"2009-06-30","value":7.7282},{"mktDate":"2009-07-01","value":7.5568},{"mktDate":"2009-07-02","value":7.7574},{"mktDate":"2009-07-03","value":7.7717},{"mktDate":"2009-07-06","value":7.8508},{"mktDate":"2009-07-07","value":7.8957},{"mktDate":"2009-07-08","value":8.001},{"mktDate":"2009-07-09","value":7.846},{"mktDate":"2009-07-10","value":7.9575},{"mktDate":"2009-07-13","value":7.898},{"mktDate":"2009-07-14","value":7.8795},{"mktDate":"2009-07-15","value":7.7686},{"mktDate":"2009-07-16","value":7.8092},{"mktDate":"2009-07-17","value":7.8307},{"mktDate":"2009-07-20","value":7.7651},{"mktDate":"2009-07-21","value":7.6527},{"mktDate":"2009-07-22","value":7.602},{"mktDate":"2009-07-23","value":7.4414},{"mktDate":"2009-07-24","value":7.4597},{"mktDate":"2009-07-27","value":7.4307},{"mktDate":"2009-07-28","value":7.4328},{"mktDate":"2009-07-29","value":7.5021},{"mktDate":"2009-07-30","value":7.4131},{"mktDate":"2009-07-31","value":7.2171},{"mktDate":"2009-08-03","value":7.0895},{"mktDate":"2009-08-04","value":7.1522},{"mktDate":"2009-08-05","value":7.1521},{"mktDate":"2009-08-06","value":7.1478},{"mktDate":"2009-08-07","value":7.1771},{"mktDate":"2009-08-10","value":7.258},{"mktDate":"2009-08-11","value":7.3336},{"mktDate":"2009-08-12","value":7.1957},{"mktDate":"2009-08-13","value":7.1441},{"mktDate":"2009-08-14","value":7.1899},{"mktDate":"2009-08-17","value":7.2829},{"mktDate":"2009-08-18","value":7.2798},{"mktDate":"2009-08-19","value":7.1776},{"mktDate":"2009-08-20","value":7.1599},{"mktDate":"2009-08-21","value":7.0257},{"mktDate":"2009-08-24","value":7.0353},{"mktDate":"2009-08-25","value":7.0303},{"mktDate":"2009-08-26","value":7.1331},{"mktDate":"2009-08-27","value":7.1411},{"mktDate":"2009-08-28","value":7.0634},{"mktDate":"2009-08-31","value":7.1105},{"mktDate":"2009-09-01","value":7.247},{"mktDate":"2009-09-02","value":7.2175},{"mktDate":"2009-09-03","value":7.2209},{"mktDate":"2009-09-04","value":7.1847},{"mktDate":"2009-09-08","value":7.0361},{"mktDate":"2009-09-09","value":7.0019},{"mktDate":"2009-09-10","value":7.0359},{"mktDate":"2009-09-11","value":6.999},{"mktDate":"2009-09-14","value":7.0006},{"mktDate":"2009-09-15","value":6.98},{"mktDate":"2009-09-16","value":6.8865},{"mktDate":"2009-09-17","value":6.8629},{"mktDate":"2009-09-18","value":6.8657},{"mktDate":"2009-09-21","value":6.9102},{"mktDate":"2009-09-22","value":6.8049},{"mktDate":"2009-09-23","value":6.844},{"mktDate":"2009-09-24","value":6.8983},{"mktDate":"2009-09-25","value":6.9364},{"mktDate":"2009-09-28","value":6.9445},{"mktDate":"2009-09-29","value":7.0238},{"mktDate":"2009-09-30","value":6.9751},{"mktDate":"2009-10-01","value":7.0413},{"mktDate":"2009-10-02","value":7.0376},{"mktDate":"2009-10-05","value":7.0424},{"mktDate":"2009-10-06","value":6.9284},{"mktDate":"2009-10-07","value":7.0324},{"mktDate":"2009-10-08","value":6.9569},{"mktDate":"2009-10-09","value":7.0129},{"mktDate":"2009-10-13","value":6.9718},{"mktDate":"2009-10-14","value":6.9198},{"mktDate":"2009-10-15","value":6.9211},{"mktDate":"2009-10-16","value":6.9708},{"mktDate":"2009-10-19","value":6.9316},{"mktDate":"2009-10-20","value":6.9653},{"mktDate":"2009-10-21","value":6.8283},{"mktDate":"2009-10-22","value":6.85},{"mktDate":"2009-10-23","value":6.7908},{"mktDate":"2009-10-26","value":6.8213},{"mktDate":"2009-10-27","value":6.9552},{"mktDate":"2009-10-28","value":7.0426},{"mktDate":"2009-10-29","value":6.9834},{"mktDate":"2009-10-30","value":7.0508},{"mktDate":"2009-11-02","value":6.9971},{"mktDate":"2009-11-03","value":7.136},{"mktDate":"2009-11-04","value":7.0337},{"mktDate":"2009-11-05","value":7.0082},{"mktDate":"2009-11-06","value":7.0057},{"mktDate":"2009-11-09","value":6.8494},{"mktDate":"2009-11-10","value":6.8445},{"mktDate":"2009-11-12","value":6.8911},{"mktDate":"2009-11-13","value":6.8414},{"mktDate":"2009-11-16","value":6.795},{"mktDate":"2009-11-17","value":6.8955},{"mktDate":"2009-11-18","value":6.8181},{"mktDate":"2009-11-19","value":6.8934},{"mktDate":"2009-11-20","value":6.9339},{"mktDate":"2009-11-23","value":6.8805},{"mktDate":"2009-11-24","value":6.9468},{"mktDate":"2009-11-25","value":6.8755},{"mktDate":"2009-11-27","value":6.9699},{"mktDate":"2009-11-30","value":6.9919},{"mktDate":"2009-12-01","value":6.9053},{"mktDate":"2009-12-02","value":6.8723},{"mktDate":"2009-12-03","value":6.8419},{"mktDate":"2009-12-04","value":6.9687},{"mktDate":"2009-12-07","value":7.0461},{"mktDate":"2009-12-08","value":7.1127},{"mktDate":"2009-12-09","value":7.1179},{"mktDate":"2009-12-10","value":7.0942},{"mktDate":"2009-12-11","value":7.1362},{"mktDate":"2009-12-14","value":7.1005},{"mktDate":"2009-12-15","value":7.1829},{"mktDate":"2009-12-16","value":7.1623},{"mktDate":"2009-12-17","value":7.3008},{"mktDate":"2009-12-18","value":7.2923},{"mktDate":"2009-12-21","value":7.2702},{"mktDate":"2009-12-22","value":7.3322},{"mktDate":"2009-12-23","value":7.2793},{"mktDate":"2009-12-24","value":7.2892},{"mktDate":"2009-12-28","value":7.2141},{"mktDate":"2009-12-29","value":7.201},{"mktDate":"2009-12-30","value":7.171},{"mktDate":"2009-12-31","value":7.1532},{"mktDate":"2010-01-04","value":7.0633},{"mktDate":"2010-01-05","value":7.0919},{"mktDate":"2010-01-06","value":7.0744},{"mktDate":"2010-01-07","value":7.1251},{"mktDate":"2010-01-08","value":7.1185},{"mktDate":"2010-01-11","value":7.0242},{"mktDate":"2010-01-12","value":7.0409},{"mktDate":"2010-01-13","value":7.0453},{"mktDate":"2010-01-14","value":7.0217},{"mktDate":"2010-01-15","value":7.0611},{"mktDate":"2010-01-19","value":7.0926},{"mktDate":"2010-01-20","value":7.1896},{"mktDate":"2010-01-21","value":7.2175},{"mktDate":"2010-01-22","value":7.2227},{"mktDate":"2010-01-25","value":7.2387},{"mktDate":"2010-01-26","value":7.3075},{"mktDate":"2010-01-27","value":7.2952},{"mktDate":"2010-01-28","value":7.2992},{"mktDate":"2010-01-29","value":7.3852},{"mktDate":"2010-02-01","value":7.2766},{"mktDate":"2010-02-02","value":7.2426},{"mktDate":"2010-02-03","value":7.267},{"mktDate":"2010-02-04","value":7.3958},{"mktDate":"2010-02-05","value":7.4777},{"mktDate":"2010-02-08","value":7.402},{"mktDate":"2010-02-09","value":7.328},{"mktDate":"2010-02-10","value":7.3148},{"mktDate":"2010-02-11","value":7.2718},{"mktDate":"2010-02-12","value":7.2563},{"mktDate":"2010-02-16","value":7.1868},{"mktDate":"2010-02-17","value":7.2038},{"mktDate":"2010-02-18","value":7.2189},{"mktDate":"2010-02-19","value":7.2483},{"mktDate":"2010-02-22","value":7.2035},{"mktDate":"2010-02-23","value":7.2477},{"mktDate":"2010-02-24","value":7.2038},{"mktDate":"2010-02-25","value":7.2505},{"mktDate":"2010-02-26","value":7.101},{"mktDate":"2010-03-01","value":7.2029},{"mktDate":"2010-03-02","value":7.183},{"mktDate":"2010-03-03","value":7.1208},{"mktDate":"2010-03-04","value":7.1651},{"mktDate":"2010-03-05","value":7.1213},{"mktDate":"2010-03-08","value":7.1164},{"mktDate":"2010-03-09","value":7.1461},{"mktDate":"2010-03-10","value":7.1204},{"mktDate":"2010-03-11","value":7.1125},{"mktDate":"2010-03-12","value":7.0597},{"mktDate":"2010-03-15","value":7.131},{"mktDate":"2010-03-16","value":7.0615},{"mktDate":"2010-03-17","value":7.072},{"mktDate":"2010-03-18","value":7.1427},{"mktDate":"2010-03-19","value":7.1579},{"mktDate":"2010-03-22","value":7.2042},{"mktDate":"2010-03-23","value":7.1703},{"mktDate":"2010-03-24","value":7.2628},{"mktDate":"2010-03-25","value":7.2201},{"mktDate":"2010-03-26","value":7.2525},{"mktDate":"2010-03-29","value":7.2511},{"mktDate":"2010-03-30","value":7.2712},{"mktDate":"2010-03-31","value":7.2028},{"mktDate":"2010-04-01","value":7.1672},{"mktDate":"2010-04-02","value":7.191},{"mktDate":"2010-04-05","value":7.1714},{"mktDate":"2010-04-06","value":7.2249},{"mktDate":"2010-04-07","value":7.232},{"mktDate":"2010-04-08","value":7.237},{"mktDate":"2010-04-09","value":7.211},{"mktDate":"2010-04-12","value":7.1872},{"mktDate":"2010-04-13","value":7.1656},{"mktDate":"2010-04-14","value":7.1175},{"mktDate":"2010-04-15","value":7.1539},{"mktDate":"2010-04-16","value":7.1909},{"mktDate":"2010-04-19","value":7.1902},{"mktDate":"2010-04-20","value":7.1465},{"mktDate":"2010-04-21","value":7.1848},{"mktDate":"2010-04-22","value":7.2422},{"mktDate":"2010-04-23","value":7.1778},{"mktDate":"2010-04-26","value":7.168},{"mktDate":"2010-04-27","value":7.2664},{"mktDate":"2010-04-28","value":7.342},{"mktDate":"2010-04-29","value":7.2528},{"mktDate":"2010-04-30","value":7.2359},{"mktDate":"2010-05-03","value":7.2807},{"mktDate":"2010-05-04","value":7.385},{"mktDate":"2010-05-05","value":7.4891},{"mktDate":"2010-05-06","value":7.6822},{"mktDate":"2010-05-07","value":7.6913},{"mktDate":"2010-05-10","value":7.4981},{"mktDate":"2010-05-11","value":7.5814},{"mktDate":"2010-05-12","value":7.5594},{"mktDate":"2010-05-13","value":7.602},{"mktDate":"2010-05-14","value":7.7468},{"mktDate":"2010-05-17","value":7.8035},{"mktDate":"2010-05-18","value":7.745},{"mktDate":"2010-05-19","value":7.8712},{"mktDate":"2010-05-20","value":7.9583},{"mktDate":"2010-05-21","value":7.7984},{"mktDate":"2010-05-24","value":7.8262},{"mktDate":"2010-05-25","value":7.9904},{"mktDate":"2010-05-26","value":7.9419},{"mktDate":"2010-05-27","value":7.8392},{"mktDate":"2010-05-28","value":7.7942},{"mktDate":"2010-06-01","value":7.8104},{"mktDate":"2010-06-02","value":7.826},{"mktDate":"2010-06-03","value":7.8258},{"mktDate":"2010-06-04","value":7.9977},{"mktDate":"2010-06-07","value":8.0593},{"mktDate":"2010-06-08","value":8.0499},{"mktDate":"2010-06-09","value":7.9652},{"mktDate":"2010-06-10","value":7.8925},{"mktDate":"2010-06-11","value":7.9337},{"mktDate":"2010-06-14","value":7.8139},{"mktDate":"2010-06-15","value":7.7515},{"mktDate":"2010-06-16","value":7.787},{"mktDate":"2010-06-17","value":7.7483},{"mktDate":"2010-06-18","value":7.7205},{"mktDate":"2010-06-21","value":7.6742},{"mktDate":"2010-06-22","value":7.7452},{"mktDate":"2010-06-23","value":7.7626},{"mktDate":"2010-06-24","value":7.7872},{"mktDate":"2010-06-25","value":7.74},{"mktDate":"2010-06-28","value":7.7315},{"mktDate":"2010-06-29","value":7.7994},{"mktDate":"2010-06-30","value":7.7521},{"mktDate":"2010-07-01","value":7.7202},{"mktDate":"2010-07-02","value":7.6214},{"mktDate":"2010-07-06","value":7.5776},{"mktDate":"2010-07-07","value":7.6153},{"mktDate":"2010-07-08","value":7.5235},{"mktDate":"2010-07-09","value":7.478},{"mktDate":"2010-07-12","value":7.5093},{"mktDate":"2010-07-13","value":7.406},{"mktDate":"2010-07-14","value":7.3612},{"mktDate":"2010-07-15","value":7.3102},{"mktDate":"2010-07-16","value":7.3499},{"mktDate":"2010-07-19","value":7.345},{"mktDate":"2010-07-20","value":7.3704},{"mktDate":"2010-07-21","value":7.3669},{"mktDate":"2010-07-22","value":7.3131},{"mktDate":"2010-07-23","value":7.3471},{"mktDate":"2010-07-26","value":7.2821},{"mktDate":"2010-07-27","value":7.2998},{"mktDate":"2010-07-28","value":7.2946},{"mktDate":"2010-07-29","value":7.249},{"mktDate":"2010-07-30","value":7.1972},{"mktDate":"2010-08-02","value":7.0986},{"mktDate":"2010-08-03","value":7.086},{"mktDate":"2010-08-04","value":7.1408},{"mktDate":"2010-08-05","value":7.1369},{"mktDate":"2010-08-06","value":7.0805},{"mktDate":"2010-08-09","value":7.0959},{"mktDate":"2010-08-10","value":7.1944},{"mktDate":"2010-08-11","value":7.3475},{"mktDate":"2010-08-12","value":7.3736},{"mktDate":"2010-08-13","value":7.4364},{"mktDate":"2010-08-16","value":7.3583},{"mktDate":"2010-08-17","value":7.312},{"mktDate":"2010-08-18","value":7.338},{"mktDate":"2010-08-19","value":7.3777},{"mktDate":"2010-08-20","value":7.4316},{"mktDate":"2010-08-23","value":7.4046},{"mktDate":"2010-08-24","value":7.449},{"mktDate":"2010-08-25","value":7.465},{"mktDate":"2010-08-26","value":7.4013},{"mktDate":"2010-08-27","value":7.3454},{"mktDate":"2010-08-30","value":7.3908},{"mktDate":"2010-08-31","value":7.369},{"mktDate":"2010-09-01","value":7.2696},{"mktDate":"2010-09-02","value":7.2552},{"mktDate":"2010-09-03","value":7.2318},{"mktDate":"2010-09-07","value":7.3134},{"mktDate":"2010-09-08","value":7.2749},{"mktDate":"2010-09-09","value":7.272},{"mktDate":"2010-09-10","value":7.2326},{"mktDate":"2010-09-13","value":7.1346},{"mktDate":"2010-09-14","value":7.0469},{"mktDate":"2010-09-15","value":7.0826},{"mktDate":"2010-09-16","value":7.0527},{"mktDate":"2010-09-17","value":7.0629},{"mktDate":"2010-09-20","value":6.9909},{"mktDate":"2010-09-21","value":6.9669},{"mktDate":"2010-09-22","value":6.8608},{"mktDate":"2010-09-23","value":6.8868},{"mktDate":"2010-09-24","value":6.82},{"mktDate":"2010-09-27","value":6.838},{"mktDate":"2010-09-28","value":6.7649},{"mktDate":"2010-09-29","value":6.7144},{"mktDate":"2010-09-30","value":6.7626},{"mktDate":"2010-10-01","value":6.7117},{"mktDate":"2010-10-04","value":6.7725},{"mktDate":"2010-10-05","value":6.7018},{"mktDate":"2010-10-06","value":6.6991},{"mktDate":"2010-10-07","value":6.6572},{"mktDate":"2010-10-08","value":6.673},{"mktDate":"2010-10-12","value":6.696},{"mktDate":"2010-10-13","value":6.6343},{"mktDate":"2010-10-14","value":6.558},{"mktDate":"2010-10-15","value":6.6209},{"mktDate":"2010-10-18","value":6.6383},{"mktDate":"2010-10-19","value":6.749},{"mktDate":"2010-10-20","value":6.6679},{"mktDate":"2010-10-21","value":6.6498},{"mktDate":"2010-10-22","value":6.6408},{"mktDate":"2010-10-25","value":6.5734},{"mktDate":"2010-10-26","value":6.7083},{"mktDate":"2010-10-27","value":6.7647},{"mktDate":"2010-10-28","value":6.7193},{"mktDate":"2010-10-29","value":6.7048},{"mktDate":"2010-11-01","value":6.6923},{"mktDate":"2010-11-02","value":6.6421},{"mktDate":"2010-11-03","value":6.6479},{"mktDate":"2010-11-04","value":6.5145},{"mktDate":"2010-11-05","value":6.5991},{"mktDate":"2010-11-08","value":6.6954},{"mktDate":"2010-11-09","value":6.6931},{"mktDate":"2010-11-10","value":6.754},{"mktDate":"2010-11-12","value":6.8407},{"mktDate":"2010-11-15","value":6.8656},{"mktDate":"2010-11-16","value":6.9486},{"mktDate":"2010-11-17","value":6.9169},{"mktDate":"2010-11-18","value":6.8791},{"mktDate":"2010-11-19","value":6.8709},{"mktDate":"2010-11-22","value":6.8924},{"mktDate":"2010-11-23","value":6.9856},{"mktDate":"2010-11-24","value":6.942},{"mktDate":"2010-11-26","value":6.9969},{"mktDate":"2010-11-29","value":7.013},{"mktDate":"2010-11-30","value":7.0125},{"mktDate":"2010-12-01","value":6.9666},{"mktDate":"2010-12-02","value":6.9024},{"mktDate":"2010-12-03","value":6.8257},{"mktDate":"2010-12-06","value":6.86},{"mktDate":"2010-12-07","value":6.8604},{"mktDate":"2010-12-08","value":6.8921},{"mktDate":"2010-12-09","value":6.9052},{"mktDate":"2010-12-10","value":6.8905},{"mktDate":"2010-12-13","value":6.8393},{"mktDate":"2010-12-14","value":6.801},{"mktDate":"2010-12-15","value":6.8143},{"mktDate":"2010-12-16","value":6.8305},{"mktDate":"2010-12-17","value":6.844},{"mktDate":"2010-12-20","value":6.8473},{"mktDate":"2010-12-21","value":6.8278},{"mktDate":"2010-12-22","value":6.8648},{"mktDate":"2010-12-23","value":6.8529},{"mktDate":"2010-12-27","value":6.8315},{"mktDate":"2010-12-28","value":6.863},{"mktDate":"2010-12-29","value":6.8247},{"mktDate":"2010-12-30","value":6.7571},{"mktDate":"2011-01-03","value":6.6916},{"mktDate":"2011-01-04","value":6.7284},{"mktDate":"2011-01-05","value":6.7653},{"mktDate":"2011-01-06","value":6.858},{"mktDate":"2011-01-07","value":6.8977},{"mktDate":"2011-01-10","value":6.8793},{"mktDate":"2011-01-11","value":6.8374},{"mktDate":"2011-01-12","value":6.7707},{"mktDate":"2011-01-13","value":6.6903},{"mktDate":"2011-01-14","value":6.6924},{"mktDate":"2011-01-18","value":6.6582},{"mktDate":"2011-01-19","value":6.603},{"mktDate":"2011-01-20","value":6.6683},{"mktDate":"2011-01-21","value":6.6026},{"mktDate":"2011-01-24","value":6.5745},{"mktDate":"2011-01-25","value":6.5468},{"mktDate":"2011-01-26","value":6.4711},{"mktDate":"2011-01-27","value":6.4493},{"mktDate":"2011-01-28","value":6.5284},{"mktDate":"2011-01-31","value":6.4318},{"mktDate":"2011-02-01","value":6.3879},{"mktDate":"2011-02-02","value":6.4451},{"mktDate":"2011-02-03","value":6.4713},{"mktDate":"2011-02-04","value":6.4873},{"mktDate":"2011-02-07","value":6.4737},{"mktDate":"2011-02-08","value":6.4011},{"mktDate":"2011-02-09","value":6.4362},{"mktDate":"2011-02-10","value":6.4583},{"mktDate":"2011-02-11","value":6.4907},{"mktDate":"2011-02-14","value":6.5005},{"mktDate":"2011-02-15","value":6.4828},{"mktDate":"2011-02-16","value":6.4234},{"mktDate":"2011-02-17","value":6.41},{"mktDate":"2011-02-18","value":6.3946},{"mktDate":"2011-02-22","value":6.4301},{"mktDate":"2011-02-23","value":6.3941},{"mktDate":"2011-02-24","value":6.3889},{"mktDate":"2011-02-25","value":6.4289},{"mktDate":"2011-02-28","value":6.3442},{"mktDate":"2011-03-01","value":6.3122},{"mktDate":"2011-03-02","value":6.3185},{"mktDate":"2011-03-03","value":6.3249},{"mktDate":"2011-03-04","value":6.3447},{"mktDate":"2011-03-07","value":6.3557},{"mktDate":"2011-03-08","value":6.3658},{"mktDate":"2011-03-09","value":6.337},{"mktDate":"2011-03-10","value":6.3893},{"mktDate":"2011-03-11","value":6.3695},{"mktDate":"2011-03-14","value":6.3496},{"mktDate":"2011-03-15","value":6.4153},{"mktDate":"2011-03-16","value":6.4762},{"mktDate":"2011-03-17","value":6.4105},{"mktDate":"2011-03-18","value":6.308},{"mktDate":"2011-03-21","value":6.2844},{"mktDate":"2011-03-22","value":6.3009},{"mktDate":"2011-03-23","value":6.3372},{"mktDate":"2011-03-24","value":6.3073},{"mktDate":"2011-03-25","value":6.3552},{"mktDate":"2011-03-28","value":6.3674},{"mktDate":"2011-03-29","value":6.3544},{"mktDate":"2011-03-30","value":6.336},{"mktDate":"2011-03-31","value":6.3134},{"mktDate":"2011-04-01","value":6.2937},{"mktDate":"2011-04-04","value":6.3126},{"mktDate":"2011-04-05","value":6.3186},{"mktDate":"2011-04-06","value":6.2971},{"mktDate":"2011-04-07","value":6.3223},{"mktDate":"2011-04-08","value":6.2176},{"mktDate":"2011-04-11","value":6.2449},{"mktDate":"2011-04-12","value":6.2989},{"mktDate":"2011-04-13","value":6.2494},{"mktDate":"2011-04-14","value":6.2235},{"mktDate":"2011-04-15","value":6.1947},{"mktDate":"2011-04-18","value":6.313},{"mktDate":"2011-04-19","value":6.2315},{"mktDate":"2011-04-20","value":6.1234},{"mktDate":"2011-04-21","value":6.0854},{"mktDate":"2011-04-22","value":6.116},{"mktDate":"2011-04-25","value":6.0838},{"mktDate":"2011-04-26","value":6.1023},{"mktDate":"2011-04-27","value":6.0907},{"mktDate":"2011-04-28","value":6.034},{"mktDate":"2011-04-29","value":6.0258},{"mktDate":"2011-05-02","value":5.9968},{"mktDate":"2011-05-03","value":6.0239},{"mktDate":"2011-05-04","value":6.0808},{"mktDate":"2011-05-05","value":6.1901},{"mktDate":"2011-05-06","value":6.2262},{"mktDate":"2011-05-09","value":6.2712},{"mktDate":"2011-05-10","value":6.2357},{"mktDate":"2011-05-11","value":6.2852},{"mktDate":"2011-05-12","value":6.3036},{"mktDate":"2011-05-13","value":6.3745},{"mktDate":"2011-05-16","value":6.3202},{"mktDate":"2011-05-17","value":6.3593},{"mktDate":"2011-05-18","value":6.2968},{"mktDate":"2011-05-19","value":6.2788},{"mktDate":"2011-05-20","value":6.3104},{"mktDate":"2011-05-23","value":6.3796},{"mktDate":"2011-05-24","value":6.3332},{"mktDate":"2011-05-25","value":6.3157},{"mktDate":"2011-05-26","value":6.3194},{"mktDate":"2011-05-27","value":6.2244},{"mktDate":"2011-05-31","value":6.1779},{"mktDate":"2011-06-01","value":6.1812},{"mktDate":"2011-06-02","value":6.23},{"mktDate":"2011-06-03","value":6.1414},{"mktDate":"2011-06-06","value":6.1651},{"mktDate":"2011-06-07","value":6.1431},{"mktDate":"2011-06-08","value":6.1754},{"mktDate":"2011-06-09","value":6.2142},{"mktDate":"2011-06-10","value":6.3241},{"mktDate":"2011-06-13","value":6.3495},{"mktDate":"2011-06-14","value":6.313},{"mktDate":"2011-06-15","value":6.4535},{"mktDate":"2011-06-16","value":6.4909},{"mktDate":"2011-06-17","value":6.399},{"mktDate":"2011-06-20","value":6.3952},{"mktDate":"2011-06-21","value":6.3567},{"mktDate":"2011-06-22","value":6.3538},{"mktDate":"2011-06-23","value":6.503},{"mktDate":"2011-06-24","value":6.4782},{"mktDate":"2011-06-27","value":6.4393},{"mktDate":"2011-06-28","value":6.4384},{"mktDate":"2011-06-29","value":6.3526},{"mktDate":"2011-06-30","value":6.3027},{"mktDate":"2011-07-01","value":6.2746},{"mktDate":"2011-07-05","value":6.2613},{"mktDate":"2011-07-06","value":6.3427},{"mktDate":"2011-07-07","value":6.323},{"mktDate":"2011-07-08","value":6.3898},{"mktDate":"2011-07-11","value":6.5488},{"mktDate":"2011-07-12","value":6.5498},{"mktDate":"2011-07-13","value":6.4668},{"mktDate":"2011-07-14","value":6.4937},{"mktDate":"2011-07-15","value":6.4911},{"mktDate":"2011-07-18","value":6.5991},{"mktDate":"2011-07-19","value":6.517},{"mktDate":"2011-07-20","value":6.462},{"mktDate":"2011-07-21","value":6.3195},{"mktDate":"2011-07-22","value":6.3402},{"mktDate":"2011-07-25","value":6.334},{"mktDate":"2011-07-26","value":6.2573},{"mktDate":"2011-07-27","value":6.3244},{"mktDate":"2011-07-28","value":6.3337},{"mktDate":"2011-07-29","value":6.286},{"mktDate":"2011-08-01","value":6.3514},{"mktDate":"2011-08-02","value":6.3427},{"mktDate":"2011-08-03","value":6.3466},{"mktDate":"2011-08-04","value":6.503},{"mktDate":"2011-08-05","value":6.5227},{"mktDate":"2011-08-08","value":6.4612},{"mktDate":"2011-08-09","value":6.5263},{"mktDate":"2011-08-10","value":6.562},{"mktDate":"2011-08-11","value":6.488},{"mktDate":"2011-08-12","value":6.4989},{"mktDate":"2011-08-15","value":6.3999},{"mktDate":"2011-08-16","value":6.3917},{"mktDate":"2011-08-17","value":6.3392},{"mktDate":"2011-08-18","value":6.4427},{"mktDate":"2011-08-19","value":6.3681},{"mktDate":"2011-08-22","value":6.3523},{"mktDate":"2011-08-23","value":6.3294},{"mktDate":"2011-08-24","value":6.3176},{"mktDate":"2011-08-25","value":6.3272},{"mktDate":"2011-08-26","value":6.2952},{"mktDate":"2011-08-29","value":6.2921},{"mktDate":"2011-08-30","value":6.3516},{"mktDate":"2011-08-31","value":6.3223},{"mktDate":"2011-09-01","value":6.3742},{"mktDate":"2011-09-02","value":6.4031},{"mktDate":"2011-09-06","value":6.452},{"mktDate":"2011-09-07","value":6.386},{"mktDate":"2011-09-08","value":6.3994},{"mktDate":"2011-09-09","value":6.4931},{"mktDate":"2011-09-12","value":6.6634},{"mktDate":"2011-09-13","value":6.6765},{"mktDate":"2011-09-14","value":6.722},{"mktDate":"2011-09-15","value":6.615},{"mktDate":"2011-09-16","value":6.6457},{"mktDate":"2011-09-19","value":6.7191},{"mktDate":"2011-09-20","value":6.6295},{"mktDate":"2011-09-21","value":6.6761},{"mktDate":"2011-09-22","value":6.9087},{"mktDate":"2011-09-23","value":6.8765},{"mktDate":"2011-09-26","value":6.853},{"mktDate":"2011-09-27","value":6.7328},{"mktDate":"2011-09-28","value":6.7521},{"mktDate":"2011-09-29","value":6.7686},{"mktDate":"2011-09-30","value":6.819},{"mktDate":"2011-10-03","value":6.8541},{"mktDate":"2011-10-04","value":6.905},{"mktDate":"2011-10-05","value":6.8783},{"mktDate":"2011-10-06","value":6.8398},{"mktDate":"2011-10-07","value":6.7451},{"mktDate":"2011-10-11","value":6.6716},{"mktDate":"2011-10-12","value":6.6111},{"mktDate":"2011-10-13","value":6.6767},{"mktDate":"2011-10-14","value":6.6053},{"mktDate":"2011-10-17","value":6.6392},{"mktDate":"2011-10-18","value":6.6571},{"mktDate":"2011-10-19","value":6.6112},{"mktDate":"2011-10-20","value":6.6738},{"mktDate":"2011-10-21","value":6.5712},{"mktDate":"2011-10-24","value":6.546},{"mktDate":"2011-10-25","value":6.5537},{"mktDate":"2011-10-26","value":6.5635},{"mktDate":"2011-10-27","value":6.3575},{"mktDate":"2011-10-28","value":6.3676},{"mktDate":"2011-10-31","value":6.4635},{"mktDate":"2011-11-01","value":6.6242},{"mktDate":"2011-11-02","value":6.5799},{"mktDate":"2011-11-03","value":6.5786},{"mktDate":"2011-11-04","value":6.602},{"mktDate":"2011-11-07","value":6.5744},{"mktDate":"2011-11-08","value":6.5507},{"mktDate":"2011-11-09","value":6.6606},{"mktDate":"2011-11-10","value":6.6812},{"mktDate":"2011-11-14","value":6.7029},{"mktDate":"2011-11-15","value":6.7385},{"mktDate":"2011-11-16","value":6.7797},{"mktDate":"2011-11-17","value":6.7705},{"mktDate":"2011-11-18","value":6.7773},{"mktDate":"2011-11-21","value":6.8092},{"mktDate":"2011-11-22","value":6.8221},{"mktDate":"2011-11-23","value":6.9138},{"mktDate":"2011-11-25","value":7.0013},{"mktDate":"2011-11-28","value":6.9458},{"mktDate":"2011-11-29","value":6.8848},{"mktDate":"2011-11-30","value":6.7555},{"mktDate":"2011-12-01","value":6.7618},{"mktDate":"2011-12-02","value":6.765},{"mktDate":"2011-12-05","value":6.7128},{"mktDate":"2011-12-06","value":6.7474},{"mktDate":"2011-12-07","value":6.7405},{"mktDate":"2011-12-08","value":6.798},{"mktDate":"2011-12-09","value":6.7379},{"mktDate":"2011-12-12","value":6.8695},{"mktDate":"2011-12-13","value":6.9435},{"mktDate":"2011-12-14","value":7.0054},{"mktDate":"2011-12-15","value":6.9736},{"mktDate":"2011-12-16","value":6.9292},{"mktDate":"2011-12-19","value":6.9065},{"mktDate":"2011-12-20","value":6.8582},{"mktDate":"2011-12-21","value":6.9037},{"mktDate":"2011-12-22","value":6.8708},{"mktDate":"2011-12-23","value":6.8897},{"mktDate":"2011-12-27","value":6.853},{"mktDate":"2011-12-28","value":6.9177},{"mktDate":"2011-12-29","value":6.9029},{"mktDate":"2011-12-30","value":6.8737},{"mktDate":"2012-01-03","value":6.8109},{"mktDate":"2012-01-04","value":6.8518},{"mktDate":"2012-01-05","value":6.932},{"mktDate":"2012-01-06","value":6.9318},{"mktDate":"2012-01-09","value":6.9184},{"mktDate":"2012-01-10","value":6.877},{"mktDate":"2012-01-11","value":6.9412},{"mktDate":"2012-01-12","value":6.9221},{"mktDate":"2012-01-13","value":7.0137},{"mktDate":"2012-01-17","value":6.9227},{"mktDate":"2012-01-18","value":6.8644},{"mktDate":"2012-01-19","value":6.7623},{"mktDate":"2012-01-20","value":6.7785},{"mktDate":"2012-01-23","value":6.735},{"mktDate":"2012-01-24","value":6.769},{"mktDate":"2012-01-25","value":6.8169},{"mktDate":"2012-01-26","value":6.7539},{"mktDate":"2012-01-27","value":6.7527},{"mktDate":"2012-01-30","value":6.7557},{"mktDate":"2012-01-31","value":6.8161},{"mktDate":"2012-02-01","value":6.7389},{"mktDate":"2012-02-02","value":6.7305},{"mktDate":"2012-02-03","value":6.7206},{"mktDate":"2012-02-06","value":6.7084},{"mktDate":"2012-02-07","value":6.6658},{"mktDate":"2012-02-08","value":6.6479},{"mktDate":"2012-02-09","value":6.6233},{"mktDate":"2012-02-10","value":6.6743},{"mktDate":"2012-02-13","value":6.648},{"mktDate":"2012-02-14","value":6.6843},{"mktDate":"2012-02-15","value":6.7058},{"mktDate":"2012-02-16","value":6.7327},{"mktDate":"2012-02-17","value":6.7182},{"mktDate":"2012-02-21","value":6.6447},{"mktDate":"2012-02-22","value":6.6613},{"mktDate":"2012-02-23","value":6.647},{"mktDate":"2012-02-24","value":6.5561},{"mktDate":"2012-02-27","value":6.5868},{"mktDate":"2012-02-28","value":6.5591},{"mktDate":"2012-02-29","value":6.5843},{"mktDate":"2012-03-01","value":6.6206},{"mktDate":"2012-03-02","value":6.679},{"mktDate":"2012-03-05","value":6.6943},{"mktDate":"2012-03-06","value":6.7903},{"mktDate":"2012-03-07","value":6.7939},{"mktDate":"2012-03-08","value":6.7059},{"mktDate":"2012-03-09","value":6.796},{"mktDate":"2012-03-12","value":6.8108},{"mktDate":"2012-03-13","value":6.7629},{"mktDate":"2012-03-14","value":6.8522},{"mktDate":"2012-03-15","value":6.8099},{"mktDate":"2012-03-16","value":6.7489},{"mktDate":"2012-03-19","value":6.7104},{"mktDate":"2012-03-20","value":6.7485},{"mktDate":"2012-03-21","value":6.7307},{"mktDate":"2012-03-22","value":6.7711},{"mktDate":"2012-03-23","value":6.7422},{"mktDate":"2012-03-26","value":6.681},{"mktDate":"2012-03-27","value":6.6801},{"mktDate":"2012-03-28","value":6.6748},{"mktDate":"2012-03-29","value":6.6799},{"mktDate":"2012-03-30","value":6.6191},{"mktDate":"2012-04-02","value":6.6042},{"mktDate":"2012-04-03","value":6.595},{"mktDate":"2012-04-04","value":6.7087},{"mktDate":"2012-04-05","value":6.7524},{"mktDate":"2012-04-06","value":6.7518},{"mktDate":"2012-04-09","value":6.7716},{"mktDate":"2012-04-10","value":6.8118},{"mktDate":"2012-04-11","value":6.7954},{"mktDate":"2012-04-12","value":6.749},{"mktDate":"2012-04-13","value":6.788},{"mktDate":"2012-04-16","value":6.7911},{"mktDate":"2012-04-17","value":6.7693},{"mktDate":"2012-04-18","value":6.7418},{"mktDate":"2012-04-19","value":6.7285},{"mktDate":"2012-04-20","value":6.6936},{"mktDate":"2012-04-23","value":6.7723},{"mktDate":"2012-04-24","value":6.736},{"mktDate":"2012-04-25","value":6.7312},{"mktDate":"2012-04-26","value":6.7171},{"mktDate":"2012-04-27","value":6.717},{"mktDate":"2012-04-30","value":6.7274},{"mktDate":"2012-05-01","value":6.7206},{"mktDate":"2012-05-02","value":6.7468},{"mktDate":"2012-05-03","value":6.7585},{"mktDate":"2012-05-04","value":6.8163},{"mktDate":"2012-05-07","value":6.819},{"mktDate":"2012-05-08","value":6.8502},{"mktDate":"2012-05-09","value":6.871},{"mktDate":"2012-05-10","value":6.9286},{"mktDate":"2012-05-11","value":6.9432},{"mktDate":"2012-05-14","value":7.0303},{"mktDate":"2012-05-15","value":7.1303},{"mktDate":"2012-05-16","value":7.1545},{"mktDate":"2012-05-17","value":7.1988},{"mktDate":"2012-05-18","value":7.1841},{"mktDate":"2012-05-21","value":7.1274},{"mktDate":"2012-05-22","value":7.1153},{"mktDate":"2012-05-23","value":7.1903},{"mktDate":"2012-05-24","value":7.1558},{"mktDate":"2012-05-25","value":7.1681},{"mktDate":"2012-05-29","value":7.2084},{"mktDate":"2012-05-30","value":7.2323},{"mktDate":"2012-05-31","value":7.2655},{"mktDate":"2012-06-01","value":7.2494},{"mktDate":"2012-06-04","value":7.1865},{"mktDate":"2012-06-05","value":7.2235},{"mktDate":"2012-06-06","value":7.1922},{"mktDate":"2012-06-07","value":7.1461},{"mktDate":"2012-06-08","value":7.1526},{"mktDate":"2012-06-11","value":7.0997},{"mktDate":"2012-06-12","value":7.095},{"mktDate":"2012-06-13","value":7.0241},{"mktDate":"2012-06-14","value":7.0235},{"mktDate":"2012-06-15","value":6.9962},{"mktDate":"2012-06-18","value":7.0374},{"mktDate":"2012-06-19","value":6.9574},{"mktDate":"2012-06-20","value":6.9518},{"mktDate":"2012-06-21","value":6.9974},{"mktDate":"2012-06-22","value":7.0167},{"mktDate":"2012-06-25","value":7.0877},{"mktDate":"2012-06-26","value":7.0828},{"mktDate":"2012-06-27","value":7.0687},{"mktDate":"2012-06-28","value":7.0666},{"mktDate":"2012-06-29","value":6.9123},{"mktDate":"2012-07-02","value":6.9189},{"mktDate":"2012-07-03","value":6.9263},{"mktDate":"2012-07-05","value":6.9619},{"mktDate":"2012-07-06","value":7.0284},{"mktDate":"2012-07-09","value":7.0114},{"mktDate":"2012-07-10","value":6.9778},{"mktDate":"2012-07-11","value":6.9965},{"mktDate":"2012-07-12","value":7.0341},{"mktDate":"2012-07-13","value":7.032},{"mktDate":"2012-07-16","value":7.0411},{"mktDate":"2012-07-17","value":6.9956},{"mktDate":"2012-07-18","value":6.9406},{"mktDate":"2012-07-19","value":6.9326},{"mktDate":"2012-07-20","value":6.928},{"mktDate":"2012-07-23","value":6.967},{"mktDate":"2012-07-24","value":6.9793},{"mktDate":"2012-07-25","value":6.98},{"mktDate":"2012-07-26","value":6.8726},{"mktDate":"2012-07-27","value":6.8516},{"mktDate":"2012-07-30","value":6.7956},{"mktDate":"2012-07-31","value":6.787},{"mktDate":"2012-08-01","value":6.7602},{"mktDate":"2012-08-02","value":6.8218},{"mktDate":"2012-08-03","value":6.7119},{"mktDate":"2012-08-06","value":6.7051},{"mktDate":"2012-08-07","value":6.7024},{"mktDate":"2012-08-08","value":6.6843},{"mktDate":"2012-08-09","value":6.7026},{"mktDate":"2012-08-10","value":6.656},{"mktDate":"2012-08-13","value":6.6952},{"mktDate":"2012-08-14","value":6.6906},{"mktDate":"2012-08-15","value":6.6895},{"mktDate":"2012-08-16","value":6.6941},{"mktDate":"2012-08-17","value":6.6915},{"mktDate":"2012-08-20","value":6.668},{"mktDate":"2012-08-21","value":6.6537},{"mktDate":"2012-08-22","value":6.6662},{"mktDate":"2012-08-23","value":6.6023},{"mktDate":"2012-08-24","value":6.5906},{"mktDate":"2012-08-27","value":6.5873},{"mktDate":"2012-08-28","value":6.6032},{"mktDate":"2012-08-29","value":6.658},{"mktDate":"2012-08-30","value":6.6916},{"mktDate":"2012-08-31","value":6.6176},{"mktDate":"2012-09-04","value":6.7102},{"mktDate":"2012-09-05","value":6.7253},{"mktDate":"2012-09-06","value":6.745},{"mktDate":"2012-09-07","value":6.6144},{"mktDate":"2012-09-10","value":6.6103},{"mktDate":"2012-09-11","value":6.606},{"mktDate":"2012-09-12","value":6.5769},{"mktDate":"2012-09-13","value":6.6182},{"mktDate":"2012-09-14","value":6.5459},{"mktDate":"2012-09-17","value":6.5825},{"mktDate":"2012-09-18","value":6.5643},{"mktDate":"2012-09-19","value":6.5018},{"mktDate":"2012-09-20","value":6.5357},{"mktDate":"2012-09-21","value":6.562},{"mktDate":"2012-09-24","value":6.5741},{"mktDate":"2012-09-25","value":6.541},{"mktDate":"2012-09-26","value":6.6032},{"mktDate":"2012-09-27","value":6.5421},{"mktDate":"2012-09-28","value":6.5649},{"mktDate":"2012-10-01","value":6.5751},{"mktDate":"2012-10-02","value":6.5902},{"mktDate":"2012-10-03","value":6.683},{"mktDate":"2012-10-04","value":6.6165},{"mktDate":"2012-10-05","value":6.5826},{"mktDate":"2012-10-09","value":6.6951},{"mktDate":"2012-10-10","value":6.6934},{"mktDate":"2012-10-11","value":6.6952},{"mktDate":"2012-10-12","value":6.6991},{"mktDate":"2012-10-15","value":6.6614},{"mktDate":"2012-10-16","value":6.615},{"mktDate":"2012-10-17","value":6.5892},{"mktDate":"2012-10-18","value":6.5484},{"mktDate":"2012-10-19","value":6.5684},{"mktDate":"2012-10-22","value":6.589},{"mktDate":"2012-10-23","value":6.649},{"mktDate":"2012-10-24","value":6.6993},{"mktDate":"2012-10-25","value":6.7023},{"mktDate":"2012-10-26","value":6.7014},{"mktDate":"2012-10-29","value":6.6713},{"mktDate":"2012-10-30","value":6.6208},{"mktDate":"2012-10-31","value":6.6348},{"mktDate":"2012-11-01","value":6.658},{"mktDate":"2012-11-02","value":6.6892},{"mktDate":"2012-11-05","value":6.6884},{"mktDate":"2012-11-06","value":6.6875},{"mktDate":"2012-11-07","value":6.6901},{"mktDate":"2012-11-08","value":6.6959},{"mktDate":"2012-11-09","value":6.7349},{"mktDate":"2012-11-13","value":6.778},{"mktDate":"2012-11-14","value":6.7802},{"mktDate":"2012-11-15","value":6.7557},{"mktDate":"2012-11-16","value":6.8019},{"mktDate":"2012-11-19","value":6.7388},{"mktDate":"2012-11-20","value":6.7696},{"mktDate":"2012-11-21","value":6.7357},{"mktDate":"2012-11-23","value":6.6287},{"mktDate":"2012-11-26","value":6.6092},{"mktDate":"2012-11-27","value":6.6787},{"mktDate":"2012-11-28","value":6.6604},{"mktDate":"2012-11-29","value":6.678},{"mktDate":"2012-11-30","value":6.6594},{"mktDate":"2012-12-03","value":6.6249},{"mktDate":"2012-12-04","value":6.6008},{"mktDate":"2012-12-05","value":6.5898},{"mktDate":"2012-12-06","value":6.6381},{"mktDate":"2012-12-07","value":6.6652},{"mktDate":"2012-12-10","value":6.692},{"mktDate":"2012-12-11","value":6.6408},{"mktDate":"2012-12-12","value":6.661},{"mktDate":"2012-12-13","value":6.667},{"mktDate":"2012-12-14","value":6.6716},{"mktDate":"2012-12-17","value":6.6412},{"mktDate":"2012-12-18","value":6.5954},{"mktDate":"2012-12-19","value":6.5457},{"mktDate":"2012-12-20","value":6.5131},{"mktDate":"2012-12-21","value":6.5337},{"mktDate":"2012-12-24","value":6.5557},{"mktDate":"2012-12-26","value":6.5092},{"mktDate":"2012-12-27","value":6.5091},{"mktDate":"2012-12-28","value":6.5099},{"mktDate":"2012-12-31","value":6.5074},{"mktDate":"2013-01-02","value":6.4851},{"mktDate":"2013-01-03","value":6.506},{"mktDate":"2013-01-04","value":6.5518},{"mktDate":"2013-01-07","value":6.5081},{"mktDate":"2013-01-08","value":6.549},{"mktDate":"2013-01-09","value":6.5568},{"mktDate":"2013-01-10","value":6.5066},{"mktDate":"2013-01-11","value":6.466},{"mktDate":"2013-01-14","value":6.4453},{"mktDate":"2013-01-15","value":6.4911},{"mktDate":"2013-01-16","value":6.501},{"mktDate":"2013-01-17","value":6.4916},{"mktDate":"2013-01-18","value":6.5329},{"mktDate":"2013-01-22","value":6.5131},{"mktDate":"2013-01-23","value":6.5316},{"mktDate":"2013-01-24","value":6.4895},{"mktDate":"2013-01-25","value":6.4602},{"mktDate":"2013-01-28","value":6.4167},{"mktDate":"2013-01-29","value":6.3789},{"mktDate":"2013-01-30","value":6.3476},{"mktDate":"2013-01-31","value":6.3533},{"mktDate":"2013-02-01","value":6.2904},{"mktDate":"2013-02-04","value":6.3201},{"mktDate":"2013-02-05","value":6.3336},{"mktDate":"2013-02-06","value":6.3561},{"mktDate":"2013-02-07","value":6.4304},{"mktDate":"2013-02-08","value":6.4443},{"mktDate":"2013-02-11","value":6.3891},{"mktDate":"2013-02-12","value":6.3554},{"mktDate":"2013-02-13","value":6.288},{"mktDate":"2013-02-14","value":6.329},{"mktDate":"2013-02-15","value":6.3183},{"mktDate":"2013-02-19","value":6.3096},{"mktDate":"2013-02-20","value":6.3136},{"mktDate":"2013-02-21","value":6.4082},{"mktDate":"2013-02-22","value":6.4384},{"mktDate":"2013-02-25","value":6.4319},{"mktDate":"2013-02-26","value":6.4764},{"mktDate":"2013-02-27","value":6.4514},{"mktDate":"2013-02-28","value":6.4518},{"mktDate":"2013-03-01","value":6.4531},{"mktDate":"2013-03-04","value":6.4349},{"mktDate":"2013-03-05","value":6.3917},{"mktDate":"2013-03-06","value":6.4095},{"mktDate":"2013-03-07","value":6.3412},{"mktDate":"2013-03-08","value":6.4007},{"mktDate":"2013-03-11","value":6.4013},{"mktDate":"2013-03-12","value":6.3674},{"mktDate":"2013-03-13","value":6.423},{"mktDate":"2013-03-14","value":6.4522},{"mktDate":"2013-03-15","value":6.3968},{"mktDate":"2013-03-18","value":6.4349},{"mktDate":"2013-03-19","value":6.4604},{"mktDate":"2013-03-20","value":6.4635},{"mktDate":"2013-03-21","value":6.4769},{"mktDate":"2013-03-22","value":6.484},{"mktDate":"2013-03-25","value":6.5229},{"mktDate":"2013-03-26","value":6.4969},{"mktDate":"2013-03-27","value":6.5152},{"mktDate":"2013-03-28","value":6.5015},{"mktDate":"2013-03-29","value":6.528},{"mktDate":"2013-04-01","value":6.5094},{"mktDate":"2013-04-02","value":6.4765},{"mktDate":"2013-04-03","value":6.4989},{"mktDate":"2013-04-04","value":6.5565},{"mktDate":"2013-04-05","value":6.4423},{"mktDate":"2013-04-08","value":6.419},{"mktDate":"2013-04-09","value":6.3896},{"mktDate":"2013-04-10","value":6.3894},{"mktDate":"2013-04-11","value":6.3406},{"mktDate":"2013-04-12","value":6.3627},{"mktDate":"2013-04-15","value":6.3783},{"mktDate":"2013-04-16","value":6.3789},{"mktDate":"2013-04-17","value":6.4979},{"mktDate":"2013-04-18","value":6.5285},{"mktDate":"2013-04-19","value":6.5288},{"mktDate":"2013-04-22","value":6.5296},{"mktDate":"2013-04-23","value":6.6267},{"mktDate":"2013-04-24","value":6.6347},{"mktDate":"2013-04-25","value":6.6155},{"mktDate":"2013-04-26","value":6.5722},{"mktDate":"2013-04-29","value":6.5487},{"mktDate":"2013-04-30","value":6.4817},{"mktDate":"2013-05-01","value":6.4734},{"mktDate":"2013-05-02","value":6.53},{"mktDate":"2013-05-03","value":6.4944},{"mktDate":"2013-05-06","value":6.5375},{"mktDate":"2013-05-07","value":6.5218},{"mktDate":"2013-05-08","value":6.4925},{"mktDate":"2013-05-09","value":6.5058},{"mktDate":"2013-05-10","value":6.6185},{"mktDate":"2013-05-13","value":6.6067},{"mktDate":"2013-05-14","value":6.644},{"mktDate":"2013-05-15","value":6.6792},{"mktDate":"2013-05-16","value":6.6465},{"mktDate":"2013-05-17","value":6.7003},{"mktDate":"2013-05-20","value":6.6588},{"mktDate":"2013-05-21","value":6.624},{"mktDate":"2013-05-22","value":6.6328},{"mktDate":"2013-05-23","value":6.64},{"mktDate":"2013-05-24","value":6.6503},{"mktDate":"2013-05-28","value":6.6913},{"mktDate":"2013-05-29","value":6.6492},{"mktDate":"2013-05-30","value":6.5622},{"mktDate":"2013-05-31","value":6.6221},{"mktDate":"2013-06-03","value":6.5304},{"mktDate":"2013-06-04","value":6.5691},{"mktDate":"2013-06-05","value":6.5957},{"mktDate":"2013-06-06","value":6.5386},{"mktDate":"2013-06-07","value":6.5607},{"mktDate":"2013-06-10","value":6.5897},{"mktDate":"2013-06-11","value":6.5834},{"mktDate":"2013-06-12","value":6.4865},{"mktDate":"2013-06-13","value":6.5075},{"mktDate":"2013-06-14","value":6.439},{"mktDate":"2013-06-17","value":6.4713},{"mktDate":"2013-06-18","value":6.4444},{"mktDate":"2013-06-19","value":6.3855},{"mktDate":"2013-06-20","value":6.583},{"mktDate":"2013-06-21","value":6.7003},{"mktDate":"2013-06-24","value":6.7776},{"mktDate":"2013-06-25","value":6.735},{"mktDate":"2013-06-26","value":6.7185},{"mktDate":"2013-06-27","value":6.747},{"mktDate":"2013-06-28","value":6.7318},{"mktDate":"2013-07-01","value":6.6636},{"mktDate":"2013-07-02","value":6.6876},{"mktDate":"2013-07-03","value":6.6928},{"mktDate":"2013-07-05","value":6.8171},{"mktDate":"2013-07-08","value":6.7798},{"mktDate":"2013-07-09","value":6.7985},{"mktDate":"2013-07-10","value":6.7726},{"mktDate":"2013-07-11","value":6.6912},{"mktDate":"2013-07-12","value":6.676},{"mktDate":"2013-07-15","value":6.6853},{"mktDate":"2013-07-16","value":6.5934},{"mktDate":"2013-07-17","value":6.5836},{"mktDate":"2013-07-18","value":6.5995},{"mktDate":"2013-07-19","value":6.5397},{"mktDate":"2013-07-22","value":6.4872},{"mktDate":"2013-07-23","value":6.4521},{"mktDate":"2013-07-24","value":6.4964},{"mktDate":"2013-07-25","value":6.5185},{"mktDate":"2013-07-26","value":6.473},{"mktDate":"2013-07-29","value":6.4742},{"mktDate":"2013-07-30","value":6.5426},{"mktDate":"2013-07-31","value":6.5284},{"mktDate":"2013-08-01","value":6.6039},{"mktDate":"2013-08-02","value":6.6078},{"mktDate":"2013-08-05","value":6.5902},{"mktDate":"2013-08-06","value":6.5633},{"mktDate":"2013-08-07","value":6.5238},{"mktDate":"2013-08-08","value":6.4771},{"mktDate":"2013-08-09","value":6.5064},{"mktDate":"2013-08-12","value":6.5251},{"mktDate":"2013-08-13","value":6.5481},{"mktDate":"2013-08-14","value":6.506},{"mktDate":"2013-08-15","value":6.5367},{"mktDate":"2013-08-16","value":6.5154},{"mktDate":"2013-08-19","value":6.4974},{"mktDate":"2013-08-20","value":6.4791},{"mktDate":"2013-08-21","value":6.5538},{"mktDate":"2013-08-22","value":6.5164},{"mktDate":"2013-08-23","value":6.4871},{"mktDate":"2013-08-26","value":6.5166},{"mktDate":"2013-08-27","value":6.4992},{"mktDate":"2013-08-28","value":6.5212},{"mktDate":"2013-08-29","value":6.5945},{"mktDate":"2013-08-30","value":6.6338},{"mktDate":"2013-09-03","value":6.6205},{"mktDate":"2013-09-04","value":6.5962},{"mktDate":"2013-09-05","value":6.67},{"mktDate":"2013-09-06","value":6.6371},{"mktDate":"2013-09-09","value":6.5656},{"mktDate":"2013-09-10","value":6.5457},{"mktDate":"2013-09-11","value":6.5265},{"mktDate":"2013-09-12","value":6.5141},{"mktDate":"2013-09-13","value":6.5641},{"mktDate":"2013-09-16","value":6.4926},{"mktDate":"2013-09-17","value":6.4606},{"mktDate":"2013-09-18","value":6.4595},{"mktDate":"2013-09-19","value":6.3416},{"mktDate":"2013-09-20","value":6.3615},{"mktDate":"2013-09-23","value":6.3815},{"mktDate":"2013-09-24","value":6.3947},{"mktDate":"2013-09-25","value":6.408},{"mktDate":"2013-09-26","value":6.4256},{"mktDate":"2013-09-27","value":6.417},{"mktDate":"2013-09-30","value":6.4095},{"mktDate":"2013-10-01","value":6.3584},{"mktDate":"2013-10-02","value":6.3751},{"mktDate":"2013-10-03","value":6.3345},{"mktDate":"2013-10-04","value":6.4141},{"mktDate":"2013-10-07","value":6.421},{"mktDate":"2013-10-08","value":6.4218},{"mktDate":"2013-10-09","value":6.4741},{"mktDate":"2013-10-10","value":6.4923},{"mktDate":"2013-10-11","value":6.4713},{"mktDate":"2013-10-15","value":6.513},{"mktDate":"2013-10-16","value":6.5075},{"mktDate":"2013-10-17","value":6.4091},{"mktDate":"2013-10-18","value":6.4116},{"mktDate":"2013-10-21","value":6.4033},{"mktDate":"2013-10-22","value":6.3719},{"mktDate":"2013-10-23","value":6.3734},{"mktDate":"2013-10-24","value":6.356},{"mktDate":"2013-10-25","value":6.3237},{"mktDate":"2013-10-28","value":6.3346},{"mktDate":"2013-10-29","value":6.372},{"mktDate":"2013-10-30","value":6.3684},{"mktDate":"2013-10-31","value":6.4692},{"mktDate":"2013-11-01","value":6.5354},{"mktDate":"2013-11-04","value":6.5005},{"mktDate":"2013-11-05","value":6.5267},{"mktDate":"2013-11-06","value":6.4922},{"mktDate":"2013-11-07","value":6.5298},{"mktDate":"2013-11-08","value":6.5947},{"mktDate":"2013-11-12","value":6.6472},{"mktDate":"2013-11-13","value":6.66},{"mktDate":"2013-11-14","value":6.6453},{"mktDate":"2013-11-15","value":6.6473},{"mktDate":"2013-11-18","value":6.5974},{"mktDate":"2013-11-19","value":6.6193},{"mktDate":"2013-11-20","value":6.6267},{"mktDate":"2013-11-21","value":6.6522},{"mktDate":"2013-11-22","value":6.5897},{"mktDate":"2013-11-25","value":6.5701},{"mktDate":"2013-11-26","value":6.5775},{"mktDate":"2013-11-27","value":6.5794},{"mktDate":"2013-11-29","value":6.5475},{"mktDate":"2013-12-02","value":6.5484},{"mktDate":"2013-12-03","value":6.5047},{"mktDate":"2013-12-04","value":6.5142},{"mktDate":"2013-12-05","value":6.4911},{"mktDate":"2013-12-06","value":6.5081},{"mktDate":"2013-12-09","value":6.5346},{"mktDate":"2013-12-10","value":6.5314},{"mktDate":"2013-12-11","value":6.538},{"mktDate":"2013-12-12","value":6.5964},{"mktDate":"2013-12-13","value":6.5772},{"mktDate":"2013-12-16","value":6.5723},{"mktDate":"2013-12-17","value":6.5664},{"mktDate":"2013-12-18","value":6.5379},{"mktDate":"2013-12-19","value":6.5783},{"mktDate":"2013-12-20","value":6.5755},{"mktDate":"2013-12-23","value":6.5563},{"mktDate":"2013-12-24","value":6.5646},{"mktDate":"2013-12-26","value":6.5441},{"mktDate":"2013-12-27","value":6.5114},{"mktDate":"2013-12-30","value":6.4127},{"mktDate":"2013-12-31","value":6.4254},{"mktDate":"2014-01-02","value":6.4909},{"mktDate":"2014-01-03","value":6.5177},{"mktDate":"2014-01-06","value":6.5134},{"mktDate":"2014-01-07","value":6.5172},{"mktDate":"2014-01-08","value":6.5631},{"mktDate":"2014-01-09","value":6.5597},{"mktDate":"2014-01-10","value":6.4956},{"mktDate":"2014-01-13","value":6.5054},{"mktDate":"2014-01-14","value":6.4358},{"mktDate":"2014-01-15","value":6.466},{"mktDate":"2014-01-16","value":6.4699},{"mktDate":"2014-01-17","value":6.4565},{"mktDate":"2014-01-21","value":6.4867},{"mktDate":"2014-01-22","value":6.4773},{"mktDate":"2014-01-23","value":6.4295},{"mktDate":"2014-01-24","value":6.4453},{"mktDate":"2014-01-27","value":6.4297},{"mktDate":"2014-01-28","value":6.4285},{"mktDate":"2014-01-29","value":6.4566},{"mktDate":"2014-01-30","value":6.525},{"mktDate":"2014-01-31","value":6.5412},{"mktDate":"2014-02-03","value":6.5421},{"mktDate":"2014-02-04","value":6.526},{"mktDate":"2014-02-05","value":6.5321},{"mktDate":"2014-02-06","value":6.4997},{"mktDate":"2014-02-07","value":6.4952},{"mktDate":"2014-02-10","value":6.4831},{"mktDate":"2014-02-11","value":6.4335},{"mktDate":"2014-02-12","value":6.4471},{"mktDate":"2014-02-13","value":6.4615},{"mktDate":"2014-02-14","value":6.4515},{"mktDate":"2014-02-18","value":6.4839},{"mktDate":"2014-02-19","value":6.493},{"mktDate":"2014-02-20","value":6.5515},{"mktDate":"2014-02-21","value":6.5421},{"mktDate":"2014-02-24","value":6.4917},{"mktDate":"2014-02-25","value":6.4925},{"mktDate":"2014-02-26","value":6.5181},{"mktDate":"2014-02-27","value":6.5124},{"mktDate":"2014-02-28","value":6.4109},{"mktDate":"2014-03-03","value":6.4595},{"mktDate":"2014-03-04","value":6.449},{"mktDate":"2014-03-05","value":6.4282},{"mktDate":"2014-03-06","value":6.3998},{"mktDate":"2014-03-07","value":6.3883},{"mktDate":"2014-03-10","value":6.3862},{"mktDate":"2014-03-11","value":6.37},{"mktDate":"2014-03-12","value":6.3619},{"mktDate":"2014-03-13","value":6.3543},{"mktDate":"2014-03-14","value":6.3769},{"mktDate":"2014-03-17","value":6.351},{"mktDate":"2014-03-18","value":6.3394},{"mktDate":"2014-03-19","value":6.3557},{"mktDate":"2014-03-20","value":6.4098},{"mktDate":"2014-03-21","value":6.4379},{"mktDate":"2014-03-24","value":6.4282},{"mktDate":"2014-03-25","value":6.4272},{"mktDate":"2014-03-26","value":6.4574},{"mktDate":"2014-03-27","value":6.4805},{"mktDate":"2014-03-28","value":6.5024},{"mktDate":"2014-03-31","value":6.475},{"mktDate":"2014-04-01","value":6.4524},{"mktDate":"2014-04-02","value":6.4842},{"mktDate":"2014-04-03","value":6.5461},{"mktDate":"2014-04-04","value":6.5509},{"mktDate":"2014-04-07","value":6.528},{"mktDate":"2014-04-08","value":6.4936},{"mktDate":"2014-04-09","value":6.5066},{"mktDate":"2014-04-10","value":6.5229},{"mktDate":"2014-04-11","value":6.5227},{"mktDate":"2014-04-14","value":6.5524},{"mktDate":"2014-04-15","value":6.577},{"mktDate":"2014-04-16","value":6.5919},{"mktDate":"2014-04-17","value":6.5922},{"mktDate":"2014-04-18","value":6.594},{"mktDate":"2014-04-21","value":6.6229},{"mktDate":"2014-04-22","value":6.5824},{"mktDate":"2014-04-23","value":6.5749},{"mktDate":"2014-04-24","value":6.5726},{"mktDate":"2014-04-25","value":6.587},{"mktDate":"2014-04-28","value":6.5458},{"mktDate":"2014-04-29","value":6.5685},{"mktDate":"2014-04-30","value":6.5049},{"mktDate":"2014-05-01","value":6.5013},{"mktDate":"2014-05-02","value":6.5131},{"mktDate":"2014-05-05","value":6.5452},{"mktDate":"2014-05-06","value":6.5068},{"mktDate":"2014-05-07","value":6.4864},{"mktDate":"2014-05-08","value":6.5073},{"mktDate":"2014-05-09","value":6.5587},{"mktDate":"2014-05-12","value":6.5679},{"mktDate":"2014-05-13","value":6.5502},{"mktDate":"2014-05-14","value":6.5489},{"mktDate":"2014-05-15","value":6.5776},{"mktDate":"2014-05-16","value":6.5605},{"mktDate":"2014-05-19","value":6.5848},{"mktDate":"2014-05-20","value":6.5811},{"mktDate":"2014-05-21","value":6.5803},{"mktDate":"2014-05-22","value":6.5923},{"mktDate":"2014-05-23","value":6.6488},{"mktDate":"2014-05-27","value":6.6253},{"mktDate":"2014-05-28","value":6.6463},{"mktDate":"2014-05-29","value":6.6414},{"mktDate":"2014-05-30","value":6.6855},{"mktDate":"2014-06-02","value":6.6841},{"mktDate":"2014-06-03","value":6.6851},{"mktDate":"2014-06-04","value":6.648},{"mktDate":"2014-06-05","value":6.6779},{"mktDate":"2014-06-06","value":6.6276},{"mktDate":"2014-06-09","value":6.6805},{"mktDate":"2014-06-10","value":6.6995},{"mktDate":"2014-06-11","value":6.6928},{"mktDate":"2014-06-12","value":6.6903},{"mktDate":"2014-06-13","value":6.6558},{"mktDate":"2014-06-16","value":6.6238},{"mktDate":"2014-06-17","value":6.6305},{"mktDate":"2014-06-18","value":6.66},{"mktDate":"2014-06-19","value":6.6915},{"mktDate":"2014-06-20","value":6.7315},{"mktDate":"2014-06-23","value":6.7032},{"mktDate":"2014-06-24","value":6.7315},{"mktDate":"2014-06-25","value":6.7278},{"mktDate":"2014-06-26","value":6.7398},{"mktDate":"2014-06-27","value":6.7358},{"mktDate":"2014-06-30","value":6.6874},{"mktDate":"2014-07-01","value":6.6937},{"mktDate":"2014-07-02","value":6.7078},{"mktDate":"2014-07-03","value":6.8162},{"mktDate":"2014-07-07","value":6.8339},{"mktDate":"2014-07-08","value":6.8292},{"mktDate":"2014-07-09","value":6.7986},{"mktDate":"2014-07-10","value":6.7809},{"mktDate":"2014-07-11","value":6.7955},{"mktDate":"2014-07-14","value":6.7944},{"mktDate":"2014-07-15","value":6.8155},{"mktDate":"2014-07-16","value":6.8239},{"mktDate":"2014-07-17","value":6.824},{"mktDate":"2014-07-18","value":6.8431},{"mktDate":"2014-07-21","value":6.8519},{"mktDate":"2014-07-22","value":6.8479},{"mktDate":"2014-07-23","value":6.8384},{"mktDate":"2014-07-24","value":6.8329},{"mktDate":"2014-07-25","value":6.8218},{"mktDate":"2014-07-28","value":6.8301},{"mktDate":"2014-07-29","value":6.8514},{"mktDate":"2014-07-30","value":6.8896},{"mktDate":"2014-07-31","value":6.8958},{"mktDate":"2014-08-01","value":6.8672},{"mktDate":"2014-08-04","value":6.8923},{"mktDate":"2014-08-05","value":6.898},{"mktDate":"2014-08-06","value":6.9115},{"mktDate":"2014-08-07","value":6.9017},{"mktDate":"2014-08-08","value":6.8893},{"mktDate":"2014-08-11","value":6.8685},{"mktDate":"2014-08-12","value":6.8793},{"mktDate":"2014-08-13","value":6.8785},{"mktDate":"2014-08-14","value":6.8533},{"mktDate":"2014-08-15","value":6.8341},{"mktDate":"2014-08-18","value":6.8559},{"mktDate":"2014-08-19","value":6.8702},{"mktDate":"2014-08-20","value":6.9013},{"mktDate":"2014-08-21","value":6.8898},{"mktDate":"2014-08-22","value":6.9178},{"mktDate":"2014-08-25","value":6.9233},{"mktDate":"2014-08-26","value":6.9416},{"mktDate":"2014-08-27","value":6.9462},{"mktDate":"2014-08-28","value":6.9688},{"mktDate":"2014-08-29","value":6.9753},{"mktDate":"2014-09-02","value":7.0127},{"mktDate":"2014-09-03","value":7.0185},{"mktDate":"2014-09-04","value":7.0707},{"mktDate":"2014-09-05","value":7.0869},{"mktDate":"2014-09-08","value":7.0877},{"mktDate":"2014-09-09","value":7.1136},{"mktDate":"2014-09-10","value":7.0987},{"mktDate":"2014-09-11","value":7.1179},{"mktDate":"2014-09-12","value":7.1326},{"mktDate":"2014-09-15","value":7.1106},{"mktDate":"2014-09-16","value":7.1087},{"mktDate":"2014-09-17","value":7.1238},{"mktDate":"2014-09-18","value":7.1},{"mktDate":"2014-09-19","value":7.146},{"mktDate":"2014-09-22","value":7.1575},{"mktDate":"2014-09-23","value":7.1433},{"mktDate":"2014-09-24","value":7.1759},{"mktDate":"2014-09-25","value":7.2146},{"mktDate":"2014-09-26","value":7.26},{"mktDate":"2014-09-29","value":7.2391},{"mktDate":"2014-09-30","value":7.2151},{"mktDate":"2014-10-01","value":7.2224},{"mktDate":"2014-10-02","value":7.1889},{"mktDate":"2014-10-03","value":7.271},{"mktDate":"2014-10-06","value":7.2206},{"mktDate":"2014-10-07","value":7.2049},{"mktDate":"2014-10-08","value":7.2206},{"mktDate":"2014-10-09","value":7.2147},{"mktDate":"2014-10-10","value":7.2213},{"mktDate":"2014-10-14","value":7.2428},{"mktDate":"2014-10-15","value":7.1984},{"mktDate":"2014-10-16","value":7.1632},{"mktDate":"2014-10-17","value":7.1883},{"mktDate":"2014-10-20","value":7.1869},{"mktDate":"2014-10-21","value":7.2319},{"mktDate":"2014-10-22","value":7.2655},{"mktDate":"2014-10-23","value":7.2552},{"mktDate":"2014-10-24","value":7.2565},{"mktDate":"2014-10-27","value":7.2906},{"mktDate":"2014-10-28","value":7.328},{"mktDate":"2014-10-29","value":7.299},{"mktDate":"2014-10-30","value":7.3358},{"mktDate":"2014-10-31","value":7.3971},{"mktDate":"2014-11-03","value":7.407},{"mktDate":"2014-11-04","value":7.3907},{"mktDate":"2014-11-05","value":7.373},{"mktDate":"2014-11-06","value":7.4163},{"mktDate":"2014-11-07","value":7.4289},{"mktDate":"2014-11-10","value":7.4303},{"mktDate":"2014-11-12","value":7.4148},{"mktDate":"2014-11-13","value":7.4209},{"mktDate":"2014-11-14","value":7.41},{"mktDate":"2014-11-17","value":7.4302},{"mktDate":"2014-11-18","value":7.3605},{"mktDate":"2014-11-19","value":7.3855},{"mktDate":"2014-11-20","value":7.4098},{"mktDate":"2014-11-21","value":7.4754},{"mktDate":"2014-11-24","value":7.4437},{"mktDate":"2014-11-25","value":7.4349},{"mktDate":"2014-11-26","value":7.3927},{"mktDate":"2014-11-28","value":7.4544},{"mktDate":"2014-12-01","value":7.4119},{"mktDate":"2014-12-02","value":7.5123},{"mktDate":"2014-12-03","value":7.5289},{"mktDate":"2014-12-04","value":7.4688},{"mktDate":"2014-12-05","value":7.5455},{"mktDate":"2014-12-08","value":7.5591},{"mktDate":"2014-12-09","value":7.518},{"mktDate":"2014-12-10","value":7.522},{"mktDate":"2014-12-11","value":7.5541},{"mktDate":"2014-12-12","value":7.5325},{"mktDate":"2014-12-15","value":7.6343},{"mktDate":"2014-12-16","value":7.6031},{"mktDate":"2014-12-17","value":7.6484},{"mktDate":"2014-12-18","value":7.678},{"mktDate":"2014-12-19","value":7.7302},{"mktDate":"2014-12-22","value":7.7779},{"mktDate":"2014-12-23","value":7.7889},{"mktDate":"2014-12-24","value":7.8081},{"mktDate":"2014-12-29","value":7.8217},{"mktDate":"2014-12-30","value":7.7395},{"mktDate":"2014-12-31","value":7.8245},{"mktDate":"2015-01-02","value":7.8986},{"mktDate":"2015-01-05","value":7.9253},{"mktDate":"2015-01-06","value":7.8847},{"mktDate":"2015-01-07","value":7.9743},{"mktDate":"2015-01-08","value":8.0142},{"mktDate":"2015-01-09","value":8.0521},{"mktDate":"2015-01-12","value":8.0684},{"mktDate":"2015-01-13","value":8.0718},{"mktDate":"2015-01-14","value":8.0543},{"mktDate":"2015-01-15","value":8.1431},{"mktDate":"2015-01-16","value":8.14},{"mktDate":"2015-01-20","value":8.1809},{"mktDate":"2015-01-21","value":8.1819},{"mktDate":"2015-01-22","value":8.1948},{"mktDate":"2015-01-23","value":8.2702},{"mktDate":"2015-01-26","value":8.2669},{"mktDate":"2015-01-27","value":8.1703},{"mktDate":"2015-01-28","value":8.2331},{"mktDate":"2015-01-29","value":8.2647},{"mktDate":"2015-01-30","value":8.2732},{"mktDate":"2015-02-02","value":8.2932},{"mktDate":"2015-02-03","value":8.2265},{"mktDate":"2015-02-04","value":8.2527},{"mktDate":"2015-02-05","value":8.2521},{"mktDate":"2015-02-06","value":8.3891},{"mktDate":"2015-02-09","value":8.3604},{"mktDate":"2015-02-10","value":8.3312},{"mktDate":"2015-02-11","value":8.3891},{"mktDate":"2015-02-12","value":8.4169},{"mktDate":"2015-02-13","value":8.4039},{"mktDate":"2015-02-17","value":8.333},{"mktDate":"2015-02-18","value":8.415},{"mktDate":"2015-02-19","value":8.3967},{"mktDate":"2015-02-20","value":8.3783},{"mktDate":"2015-02-23","value":8.4142},{"mktDate":"2015-02-24","value":8.4193},{"mktDate":"2015-02-25","value":8.304},{"mktDate":"2015-02-26","value":8.3893},{"mktDate":"2015-02-27","value":8.3555},{"mktDate":"2015-03-02","value":8.3427},{"mktDate":"2015-03-03","value":8.2612},{"mktDate":"2015-03-04","value":8.354},{"mktDate":"2015-03-05","value":8.3583},{"mktDate":"2015-03-06","value":8.4994},{"mktDate":"2015-03-09","value":8.4875},{"mktDate":"2015-03-10","value":8.5531},{"mktDate":"2015-03-11","value":8.6257},{"mktDate":"2015-03-12","value":8.61},{"mktDate":"2015-03-13","value":8.6706},{"mktDate":"2015-03-16","value":8.6341},{"mktDate":"2015-03-17","value":8.6723},{"mktDate":"2015-03-18","value":8.7505},{"mktDate":"2015-03-19","value":8.6892},{"mktDate":"2015-03-20","value":8.6443},{"mktDate":"2015-03-23","value":8.4981},{"mktDate":"2015-03-24","value":8.5137},{"mktDate":"2015-03-25","value":8.4698},{"mktDate":"2015-03-26","value":8.5548},{"mktDate":"2015-03-27","value":8.5764},{"mktDate":"2015-03-30","value":8.5928},{"mktDate":"2015-03-31","value":8.6268},{"mktDate":"2015-04-01","value":8.6475},{"mktDate":"2015-04-02","value":8.6348},{"mktDate":"2015-04-03","value":8.5341},{"mktDate":"2015-04-06","value":8.503},{"mktDate":"2015-04-07","value":8.6507},{"mktDate":"2015-04-08","value":8.6489},{"mktDate":"2015-04-09","value":8.7518},{"mktDate":"2015-04-10","value":8.818},{"mktDate":"2015-04-13","value":8.8156},{"mktDate":"2015-04-14","value":8.7452},{"mktDate":"2015-04-15","value":8.793},{"mktDate":"2015-04-16","value":8.596},{"mktDate":"2015-04-17","value":8.6482},{"mktDate":"2015-04-20","value":8.6701},{"mktDate":"2015-04-21","value":8.6279},{"mktDate":"2015-04-22","value":8.7232},{"mktDate":"2015-04-23","value":8.65},{"mktDate":"2015-04-24","value":8.631},{"mktDate":"2015-04-27","value":8.6008},{"mktDate":"2015-04-28","value":8.5333},{"mktDate":"2015-04-29","value":8.3052},{"mktDate":"2015-04-30","value":8.3778},{"mktDate":"2015-05-01","value":8.3931},{"mktDate":"2015-05-04","value":8.3677},{"mktDate":"2015-05-05","value":8.3671},{"mktDate":"2015-05-06","value":8.2188},{"mktDate":"2015-05-07","value":8.268},{"mktDate":"2015-05-08","value":8.2106},{"mktDate":"2015-05-11","value":8.295},{"mktDate":"2015-05-12","value":8.3022},{"mktDate":"2015-05-13","value":8.2085},{"mktDate":"2015-05-14","value":8.2531},{"mktDate":"2015-05-15","value":8.2174},{"mktDate":"2015-05-18","value":8.22},{"mktDate":"2015-05-19","value":8.3356},{"mktDate":"2015-05-20","value":8.36},{"mktDate":"2015-05-21","value":8.3159},{"mktDate":"2015-05-22","value":8.374},{"mktDate":"2015-05-26","value":8.4722},{"mktDate":"2015-05-27","value":8.502},{"mktDate":"2015-05-28","value":8.4941},{"mktDate":"2015-05-29","value":8.5245},{"mktDate":"2015-06-01","value":8.5884},{"mktDate":"2015-06-02","value":8.4618},{"mktDate":"2015-06-03","value":8.2778},{"mktDate":"2015-06-04","value":8.2612},{"mktDate":"2015-06-05","value":8.4144},{"mktDate":"2015-06-08","value":8.347},{"mktDate":"2015-06-09","value":8.2885},{"mktDate":"2015-06-10","value":8.2592},{"mktDate":"2015-06-11","value":8.2353},{"mktDate":"2015-06-12","value":8.1623},{"mktDate":"2015-06-15","value":8.1845},{"mktDate":"2015-06-16","value":8.1973},{"mktDate":"2015-06-17","value":8.1951},{"mktDate":"2015-06-18","value":8.1076},{"mktDate":"2015-06-19","value":8.1354},{"mktDate":"2015-06-22","value":8.1149},{"mktDate":"2015-06-23","value":8.2456},{"mktDate":"2015-06-24","value":8.2613},{"mktDate":"2015-06-25","value":8.2444},{"mktDate":"2015-06-26","value":8.3113},{"mktDate":"2015-06-29","value":8.2494},{"mktDate":"2015-06-30","value":8.2937},{"mktDate":"2015-07-01","value":8.3493},{"mktDate":"2015-07-02","value":8.4545},{"mktDate":"2015-07-06","value":8.4468},{"mktDate":"2015-07-07","value":8.5483},{"mktDate":"2015-07-08","value":8.4671},{"mktDate":"2015-07-09","value":8.4956},{"mktDate":"2015-07-10","value":8.4375},{"mktDate":"2015-07-13","value":8.4703},{"mktDate":"2015-07-14","value":8.5027},{"mktDate":"2015-07-15","value":8.5025},{"mktDate":"2015-07-16","value":8.5398},{"mktDate":"2015-07-17","value":8.6402},{"mktDate":"2015-07-20","value":8.6088},{"mktDate":"2015-07-21","value":8.5604},{"mktDate":"2015-07-22","value":8.6267},{"mktDate":"2015-07-23","value":8.5875},{"mktDate":"2015-07-24","value":8.5876},{"mktDate":"2015-07-27","value":8.4916},{"mktDate":"2015-07-28","value":8.5722},{"mktDate":"2015-07-29","value":8.5991},{"mktDate":"2015-07-30","value":8.6344},{"mktDate":"2015-07-31","value":8.5925},{"mktDate":"2015-08-03","value":8.6428},{"mktDate":"2015-08-04","value":8.6453},{"mktDate":"2015-08-05","value":8.733},{"mktDate":"2015-08-06","value":8.7477},{"mktDate":"2015-08-07","value":8.7679},{"mktDate":"2015-08-10","value":8.6986},{"mktDate":"2015-08-11","value":8.6691},{"mktDate":"2015-08-12","value":8.5672},{"mktDate":"2015-08-13","value":8.4833},{"mktDate":"2015-08-14","value":8.5174},{"mktDate":"2015-08-17","value":8.5198},{"mktDate":"2015-08-18","value":8.5456},{"mktDate":"2015-08-19","value":8.5783},{"mktDate":"2015-08-20","value":8.506},{"mktDate":"2015-08-21","value":8.3665},{"mktDate":"2015-08-24","value":8.2769},{"mktDate":"2015-08-25","value":8.4405},{"mktDate":"2015-08-26","value":8.4619},{"mktDate":"2015-08-27","value":8.4752},{"mktDate":"2015-08-28","value":8.4649},{"mktDate":"2015-08-31","value":8.4745},{"mktDate":"2015-09-01","value":8.4609},{"mktDate":"2015-09-02","value":8.4193},{"mktDate":"2015-09-03","value":8.4266},{"mktDate":"2015-09-04","value":8.4688},{"mktDate":"2015-09-08","value":8.4108},{"mktDate":"2015-09-09","value":8.4106},{"mktDate":"2015-09-10","value":8.3663},{"mktDate":"2015-09-11","value":8.2375},{"mktDate":"2015-09-14","value":8.2576},{"mktDate":"2015-09-15","value":8.3035},{"mktDate":"2015-09-16","value":8.2439},{"mktDate":"2015-09-17","value":8.259},{"mktDate":"2015-09-18","value":8.2099},{"mktDate":"2015-09-21","value":8.3362},{"mktDate":"2015-09-22","value":8.395},{"mktDate":"2015-09-23","value":8.4357},{"mktDate":"2015-09-24","value":8.389},{"mktDate":"2015-09-25","value":8.4078},{"mktDate":"2015-09-28","value":8.4688},{"mktDate":"2015-09-29","value":8.3846},{"mktDate":"2015-09-30","value":8.3912},{"mktDate":"2015-10-01","value":8.3633},{"mktDate":"2015-10-02","value":8.319},{"mktDate":"2015-10-05","value":8.3391},{"mktDate":"2015-10-06","value":8.2362},{"mktDate":"2015-10-07","value":8.2421},{"mktDate":"2015-10-08","value":8.2338},{"mktDate":"2015-10-09","value":8.183},{"mktDate":"2015-10-13","value":8.1333},{"mktDate":"2015-10-14","value":8.1341},{"mktDate":"2015-10-15","value":8.2285},{"mktDate":"2015-10-16","value":8.2217},{"mktDate":"2015-10-19","value":8.3185},{"mktDate":"2015-10-20","value":8.2819},{"mktDate":"2015-10-21","value":8.3194},{"mktDate":"2015-10-22","value":8.4394},{"mktDate":"2015-10-23","value":8.5092},{"mktDate":"2015-10-26","value":8.4997},{"mktDate":"2015-10-27","value":8.4935},{"mktDate":"2015-10-28","value":8.4173},{"mktDate":"2015-10-29","value":8.5536},{"mktDate":"2015-10-30","value":8.4922},{"mktDate":"2015-11-02","value":8.5079},{"mktDate":"2015-11-03","value":8.5526},{"mktDate":"2015-11-04","value":8.6296},{"mktDate":"2015-11-05","value":8.6473},{"mktDate":"2015-11-06","value":8.7203},{"mktDate":"2015-11-09","value":8.6731},{"mktDate":"2015-11-10","value":8.7134},{"mktDate":"2015-11-12","value":8.6459},{"mktDate":"2015-11-13","value":8.7153},{"mktDate":"2015-11-16","value":8.6957},{"mktDate":"2015-11-17","value":8.7633},{"mktDate":"2015-11-18","value":8.7423},{"mktDate":"2015-11-19","value":8.6537},{"mktDate":"2015-11-20","value":8.6929},{"mktDate":"2015-11-23","value":8.7369},{"mktDate":"2015-11-24","value":8.7009},{"mktDate":"2015-11-25","value":8.7349},{"mktDate":"2015-11-27","value":8.7292},{"mktDate":"2015-11-30","value":8.7206},{"mktDate":"2015-12-01","value":8.6974},{"mktDate":"2015-12-02","value":8.7069},{"mktDate":"2015-12-03","value":8.4958},{"mktDate":"2015-12-04","value":8.4837},{"mktDate":"2015-12-07","value":8.5384},{"mktDate":"2015-12-08","value":8.5168},{"mktDate":"2015-12-09","value":8.4267},{"mktDate":"2015-12-10","value":8.4927},{"mktDate":"2015-12-11","value":8.4816},{"mktDate":"2015-12-14","value":8.4753},{"mktDate":"2015-12-15","value":8.5023},{"mktDate":"2015-12-16","value":8.5222},{"mktDate":"2015-12-17","value":8.564},{"mktDate":"2015-12-18","value":8.5602},{"mktDate":"2015-12-21","value":8.5092},{"mktDate":"2015-12-22","value":8.4113},{"mktDate":"2015-12-23","value":8.4626},{"mktDate":"2015-12-24","value":8.4008},{"mktDate":"2015-12-28","value":8.3622},{"mktDate":"2015-12-29","value":8.3774},{"mktDate":"2015-12-30","value":8.4275},{"mktDate":"2015-12-31","value":8.4485},{"mktDate":"2016-01-04","value":8.5057},{"mktDate":"2016-01-05","value":8.5987},{"mktDate":"2016-01-06","value":8.6024},{"mktDate":"2016-01-07","value":8.5106},{"mktDate":"2016-01-08","value":8.5287},{"mktDate":"2016-01-11","value":8.5253},{"mktDate":"2016-01-12","value":8.5535},{"mktDate":"2016-01-13","value":8.5165},{"mktDate":"2016-01-14","value":8.5348},{"mktDate":"2016-01-15","value":8.5512},{"mktDate":"2016-01-19","value":8.5477},{"mktDate":"2016-01-20","value":8.5825},{"mktDate":"2016-01-21","value":8.5655},{"mktDate":"2016-01-22","value":8.5754},{"mktDate":"2016-01-25","value":8.5694},{"mktDate":"2016-01-26","value":8.5614},{"mktDate":"2016-01-27","value":8.5124},{"mktDate":"2016-01-28","value":8.5048},{"mktDate":"2016-01-29","value":8.5709},{"mktDate":"2016-02-01","value":8.5385},{"mktDate":"2016-02-02","value":8.5749},{"mktDate":"2016-02-03","value":8.4745},{"mktDate":"2016-02-04","value":8.3983},{"mktDate":"2016-02-05","value":8.4802},{"mktDate":"2016-02-08","value":8.4593},{"mktDate":"2016-02-09","value":8.4061},{"mktDate":"2016-02-10","value":8.4612},{"mktDate":"2016-02-11","value":8.344},{"mktDate":"2016-02-12","value":8.4337},{"mktDate":"2016-02-16","value":8.4959},{"mktDate":"2016-02-17","value":8.5104},{"mktDate":"2016-02-18","value":8.4758},{"mktDate":"2016-02-19","value":8.4426},{"mktDate":"2016-02-22","value":8.5023},{"mktDate":"2016-02-23","value":8.4829},{"mktDate":"2016-02-24","value":8.4859},{"mktDate":"2016-02-25","value":8.5157},{"mktDate":"2016-02-26","value":8.5557},{"mktDate":"2016-02-29","value":8.5709},{"mktDate":"2016-03-01","value":8.6312},{"mktDate":"2016-03-02","value":8.6321},{"mktDate":"2016-03-03","value":8.5418},{"mktDate":"2016-03-04","value":8.4779},{"mktDate":"2016-03-07","value":8.4752},{"mktDate":"2016-03-08","value":8.4776},{"mktDate":"2016-03-09","value":8.4238},{"mktDate":"2016-03-10","value":8.3712},{"mktDate":"2016-03-11","value":8.3339},{"mktDate":"2016-03-14","value":8.3326},{"mktDate":"2016-03-15","value":8.3031},{"mktDate":"2016-03-16","value":8.3168},{"mktDate":"2016-03-17","value":8.1867},{"mktDate":"2016-03-18","value":8.209},{"mktDate":"2016-03-21","value":8.2166},{"mktDate":"2016-03-22","value":8.2188},{"mktDate":"2016-03-23","value":8.2672},{"mktDate":"2016-03-24","value":8.3021},{"mktDate":"2016-03-25","value":8.3066},{"mktDate":"2016-03-28","value":8.2808},{"mktDate":"2016-03-29","value":8.2546},{"mktDate":"2016-03-30","value":8.15},{"mktDate":"2016-03-31","value":8.0962},{"mktDate":"2016-04-01","value":8.1164},{"mktDate":"2016-04-04","value":8.1239},{"mktDate":"2016-04-05","value":8.1408},{"mktDate":"2016-04-06","value":8.1378},{"mktDate":"2016-04-07","value":8.152},{"mktDate":"2016-04-08","value":8.1453},{"mktDate":"2016-04-11","value":8.1112},{"mktDate":"2016-04-12","value":8.0701},{"mktDate":"2016-04-13","value":8.1415},{"mktDate":"2016-04-14","value":8.1264},{"mktDate":"2016-04-15","value":8.1234},{"mktDate":"2016-04-18","value":8.1214},{"mktDate":"2016-04-19","value":8.074},{"mktDate":"2016-04-20","value":8.089},{"mktDate":"2016-04-21","value":8.1199},{"mktDate":"2016-04-22","value":8.1244},{"mktDate":"2016-04-25","value":8.1269},{"mktDate":"2016-04-26","value":8.0938},{"mktDate":"2016-04-27","value":8.0814},{"mktDate":"2016-04-28","value":8.0851},{"mktDate":"2016-04-29","value":8.0267},{"mktDate":"2016-05-02","value":7.9761},{"mktDate":"2016-05-03","value":8.0272},{"mktDate":"2016-05-04","value":8.0679},{"mktDate":"2016-05-05","value":8.1073},{"mktDate":"2016-05-06","value":8.1254},{"mktDate":"2016-05-09","value":8.1546},{"mktDate":"2016-05-10","value":8.1466},{"mktDate":"2016-05-11","value":8.1207},{"mktDate":"2016-05-12","value":8.188},{"mktDate":"2016-05-13","value":8.2562},{"mktDate":"2016-05-16","value":8.2416},{"mktDate":"2016-05-17","value":8.2281},{"mktDate":"2016-05-18","value":8.2868},{"mktDate":"2016-05-19","value":8.3375},{"mktDate":"2016-05-20","value":8.3308},{"mktDate":"2016-05-23","value":8.3599},{"mktDate":"2016-05-24","value":8.3219},{"mktDate":"2016-05-25","value":8.3028},{"mktDate":"2016-05-26","value":8.2847},{"mktDate":"2016-05-27","value":8.3224},{"mktDate":"2016-05-31","value":8.336},{"mktDate":"2016-06-01","value":8.303},{"mktDate":"2016-06-02","value":8.3278},{"mktDate":"2016-06-03","value":8.1742},{"mktDate":"2016-06-06","value":8.1258},{"mktDate":"2016-06-07","value":8.1404},{"mktDate":"2016-06-08","value":8.1102},{"mktDate":"2016-06-09","value":8.1685},{"mktDate":"2016-06-10","value":8.2743},{"mktDate":"2016-06-13","value":8.2548},{"mktDate":"2016-06-14","value":8.3033},{"mktDate":"2016-06-15","value":8.323},{"mktDate":"2016-06-16","value":8.4216},{"mktDate":"2016-06-17","value":8.3406},{"mktDate":"2016-06-20","value":8.2374},{"mktDate":"2016-06-21","value":8.2575},{"mktDate":"2016-06-22","value":8.2727},{"mktDate":"2016-06-23","value":8.1654},{"mktDate":"2016-06-24","value":8.4345},{"mktDate":"2016-06-27","value":8.5598},{"mktDate":"2016-06-28","value":8.5372},{"mktDate":"2016-06-29","value":8.4602},{"mktDate":"2016-06-30","value":8.5028},{"mktDate":"2016-07-01","value":8.4301},{"mktDate":"2016-07-05","value":8.528},{"mktDate":"2016-07-06","value":8.5276},{"mktDate":"2016-07-07","value":8.5724},{"mktDate":"2016-07-08","value":8.5984},{"mktDate":"2016-07-11","value":8.584},{"mktDate":"2016-07-12","value":8.5203},{"mktDate":"2016-07-13","value":8.4751},{"mktDate":"2016-07-14","value":8.4823},{"mktDate":"2016-07-15","value":8.5455},{"mktDate":"2016-07-18","value":8.5505},{"mktDate":"2016-07-19","value":8.6114},{"mktDate":"2016-07-20","value":8.6003},{"mktDate":"2016-07-21","value":8.5947},{"mktDate":"2016-07-22","value":8.6603},{"mktDate":"2016-07-25","value":8.6513},{"mktDate":"2016-07-26","value":8.6568},{"mktDate":"2016-07-27","value":8.6797},{"mktDate":"2016-07-28","value":8.6243},{"mktDate":"2016-07-29","value":8.5503},{"mktDate":"2016-08-01","value":8.5701},{"mktDate":"2016-08-02","value":8.5105},{"mktDate":"2016-08-03","value":8.5207},{"mktDate":"2016-08-04","value":8.5214},{"mktDate":"2016-08-05","value":8.5634},{"mktDate":"2016-08-08","value":8.5867},{"mktDate":"2016-08-09","value":8.5314},{"mktDate":"2016-08-10","value":8.4686},{"mktDate":"2016-08-11","value":8.4306},{"mktDate":"2016-08-12","value":8.44},{"mktDate":"2016-08-15","value":8.4542},{"mktDate":"2016-08-16","value":8.4091},{"mktDate":"2016-08-17","value":8.4384},{"mktDate":"2016-08-18","value":8.358},{"mktDate":"2016-08-19","value":8.3781},{"mktDate":"2016-08-22","value":8.3826},{"mktDate":"2016-08-23","value":8.3781},{"mktDate":"2016-08-24","value":8.4068},{"mktDate":"2016-08-25","value":8.4132},{"mktDate":"2016-08-26","value":8.4464},{"mktDate":"2016-08-29","value":8.4767},{"mktDate":"2016-08-30","value":8.5389},{"mktDate":"2016-08-31","value":8.5689},{"mktDate":"2016-09-01","value":8.5504},{"mktDate":"2016-09-02","value":8.5886},{"mktDate":"2016-09-06","value":8.4765},{"mktDate":"2016-09-07","value":8.4443},{"mktDate":"2016-09-08","value":8.4483},{"mktDate":"2016-09-09","value":8.4995},{"mktDate":"2016-09-12","value":8.4992},{"mktDate":"2016-09-13","value":8.5072},{"mktDate":"2016-09-14","value":8.4628},{"mktDate":"2016-09-15","value":8.4753},{"mktDate":"2016-09-16","value":8.5761},{"mktDate":"2016-09-19","value":8.5483},{"mktDate":"2016-09-20","value":8.5801},{"mktDate":"2016-09-21","value":8.5831},{"mktDate":"2016-09-22","value":8.5322},{"mktDate":"2016-09-23","value":8.5457},{"mktDate":"2016-09-26","value":8.5175},{"mktDate":"2016-09-27","value":8.612},{"mktDate":"2016-09-28","value":8.5889},{"mktDate":"2016-09-29","value":8.5435},{"mktDate":"2016-09-30","value":8.5726},{"mktDate":"2016-10-03","value":8.5641},{"mktDate":"2016-10-04","value":8.5838},{"mktDate":"2016-10-05","value":8.5989},{"mktDate":"2016-10-06","value":8.6246},{"mktDate":"2016-10-07","value":8.6616},{"mktDate":"2016-10-11","value":8.8172},{"mktDate":"2016-10-12","value":8.8306},{"mktDate":"2016-10-13","value":8.805},{"mktDate":"2016-10-14","value":8.8353},{"mktDate":"2016-10-17","value":8.8135},{"mktDate":"2016-10-18","value":8.8087},{"mktDate":"2016-10-19","value":8.8431},{"mktDate":"2016-10-20","value":8.8577},{"mktDate":"2016-10-21","value":8.9297},{"mktDate":"2016-10-24","value":8.9039},{"mktDate":"2016-10-25","value":8.9224},{"mktDate":"2016-10-26","value":8.8994},{"mktDate":"2016-10-27","value":9.0646},{"mktDate":"2016-10-28","value":9.0353},{"mktDate":"2016-10-31","value":9.0207},{"mktDate":"2016-11-01","value":8.9479},{"mktDate":"2016-11-02","value":8.8938},{"mktDate":"2016-11-03","value":8.9318},{"mktDate":"2016-11-04","value":8.9543},{"mktDate":"2016-11-07","value":9.0272},{"mktDate":"2016-11-08","value":9.0102},{"mktDate":"2016-11-09","value":9.0293},{"mktDate":"2016-11-10","value":9.0874},{"mktDate":"2016-11-14","value":9.1669},{"mktDate":"2016-11-15","value":9.1814},{"mktDate":"2016-11-16","value":9.1849},{"mktDate":"2016-11-17","value":9.2191},{"mktDate":"2016-11-18","value":9.2515},{"mktDate":"2016-11-21","value":9.2494},{"mktDate":"2016-11-22","value":9.2267},{"mktDate":"2016-11-23","value":9.2686},{"mktDate":"2016-11-25","value":9.2289},{"mktDate":"2016-11-28","value":9.2275},{"mktDate":"2016-11-29","value":9.1902},{"mktDate":"2016-11-30","value":9.2548},{"mktDate":"2016-12-01","value":9.2479},{"mktDate":"2016-12-02","value":9.1936},{"mktDate":"2016-12-05","value":9.1554},{"mktDate":"2016-12-06","value":9.1214},{"mktDate":"2016-12-07","value":9.0784},{"mktDate":"2016-12-08","value":9.1273},{"mktDate":"2016-12-09","value":9.1968},{"mktDate":"2016-12-12","value":9.1874},{"mktDate":"2016-12-13","value":9.1553},{"mktDate":"2016-12-14","value":9.1535},{"mktDate":"2016-12-15","value":9.4207},{"mktDate":"2016-12-16","value":9.3581},{"mktDate":"2016-12-19","value":9.3427},{"mktDate":"2016-12-20","value":9.3557},{"mktDate":"2016-12-21","value":9.228},{"mktDate":"2016-12-22","value":9.1911},{"mktDate":"2016-12-23","value":9.198},{"mktDate":"2016-12-27","value":9.2277},{"mktDate":"2016-12-28","value":9.206},{"mktDate":"2016-12-29","value":9.1213},{"mktDate":"2016-12-30","value":9.0803},{"mktDate":"2017-01-03","value":9.1583},{"mktDate":"2017-01-04","value":9.1108},{"mktDate":"2017-01-05","value":8.9981},{"mktDate":"2017-01-06","value":9.0421},{"mktDate":"2017-01-09","value":9.0441},{"mktDate":"2017-01-10","value":9.0643},{"mktDate":"2017-01-11","value":9.1003},{"mktDate":"2017-01-12","value":8.9121},{"mktDate":"2017-01-13","value":8.9143},{"mktDate":"2017-01-17","value":8.9119},{"mktDate":"2017-01-18","value":8.9134},{"mktDate":"2017-01-19","value":8.977},{"mktDate":"2017-01-23","value":8.8427},{"mktDate":"2017-01-24","value":8.8411},{"mktDate":"2017-01-25","value":8.8254},{"mktDate":"2017-01-26","value":8.8582},{"mktDate":"2017-01-27","value":8.8499},{"mktDate":"2017-01-30","value":8.8396},{"mktDate":"2017-01-31","value":8.7525},{"mktDate":"2017-02-01","value":8.7643},{"mktDate":"2017-02-02","value":8.7176},{"mktDate":"2017-02-03","value":8.7681},{"mktDate":"2017-02-06","value":8.8343},{"mktDate":"2017-02-07","value":8.8625},{"mktDate":"2017-02-08","value":8.8331},{"mktDate":"2017-02-09","value":8.9006},{"mktDate":"2017-02-10","value":8.9},{"mktDate":"2017-02-13","value":8.9362},{"mktDate":"2017-02-14","value":8.94},{"mktDate":"2017-02-15","value":8.9191},{"mktDate":"2017-02-16","value":8.8612},{"mktDate":"2017-02-17","value":8.9175},{"mktDate":"2017-02-21","value":8.9677},{"mktDate":"2017-02-22","value":8.982},{"mktDate":"2017-02-23","value":8.986},{"mktDate":"2017-02-24","value":8.9994},{"mktDate":"2017-02-27","value":9.0134},{"mktDate":"2017-02-28","value":9.0098},{"mktDate":"2017-03-01","value":9.0293},{"mktDate":"2017-03-02","value":9.0664},{"mktDate":"2017-03-03","value":9.0372},{"mktDate":"2017-03-06","value":9.0115},{"mktDate":"2017-03-07","value":8.9966},{"mktDate":"2017-03-08","value":9.0444},{"mktDate":"2017-03-09","value":9.0305},{"mktDate":"2017-03-10","value":9.0139},{"mktDate":"2017-03-13","value":8.9466},{"mktDate":"2017-03-14","value":8.9471},{"mktDate":"2017-03-15","value":8.9571},{"mktDate":"2017-03-16","value":8.8241},{"mktDate":"2017-03-17","value":8.8167},{"mktDate":"2017-03-20","value":8.8247},{"mktDate":"2017-03-21","value":8.789},{"mktDate":"2017-03-22","value":8.7984},{"mktDate":"2017-03-23","value":8.8139},{"mktDate":"2017-03-24","value":8.8111},{"mktDate":"2017-03-27","value":8.7701},{"mktDate":"2017-03-28","value":8.7864},{"mktDate":"2017-03-29","value":8.8801},{"mktDate":"2017-03-30","value":8.9092},{"mktDate":"2017-03-31","value":8.9349},{"mktDate":"2017-04-03","value":8.9639},{"mktDate":"2017-04-04","value":9.0014},{"mktDate":"2017-04-05","value":8.978},{"mktDate":"2017-04-06","value":9.0076},{"mktDate":"2017-04-07","value":9.0503},{"mktDate":"2017-04-10","value":9.0635},{"mktDate":"2017-04-11","value":9.045},{"mktDate":"2017-04-12","value":9.0165},{"mktDate":"2017-04-13","value":9.0255},{"mktDate":"2017-04-14","value":9.0289},{"mktDate":"2017-04-17","value":8.9864},{"mktDate":"2017-04-18","value":8.9737},{"mktDate":"2017-04-19","value":8.982},{"mktDate":"2017-04-20","value":8.9546},{"mktDate":"2017-04-21","value":9.0155},{"mktDate":"2017-04-24","value":8.8732},{"mktDate":"2017-04-25","value":8.7675},{"mktDate":"2017-04-26","value":8.7855},{"mktDate":"2017-04-27","value":8.8499},{"mktDate":"2017-04-28","value":8.8635},{"mktDate":"2017-05-01","value":8.8281},{"mktDate":"2017-05-02","value":8.8291},{"mktDate":"2017-05-03","value":8.8148},{"mktDate":"2017-05-04","value":8.816},{"mktDate":"2017-05-05","value":8.7941},{"mktDate":"2017-05-08","value":8.8372},{"mktDate":"2017-05-09","value":8.8876},{"mktDate":"2017-05-10","value":8.913},{"mktDate":"2017-05-11","value":8.8799},{"mktDate":"2017-05-12","value":8.8439},{"mktDate":"2017-05-15","value":8.819},{"mktDate":"2017-05-16","value":8.7982},{"mktDate":"2017-05-17","value":8.7533},{"mktDate":"2017-05-18","value":8.7755},{"mktDate":"2017-05-19","value":8.7398},{"mktDate":"2017-05-22","value":8.6994},{"mktDate":"2017-05-23","value":8.7069},{"mktDate":"2017-05-24","value":8.7107},{"mktDate":"2017-05-25","value":8.6731},{"mktDate":"2017-05-26","value":8.6926},{"mktDate":"2017-05-30","value":8.7256},{"mktDate":"2017-05-31","value":8.6788},{"mktDate":"2017-06-01","value":8.6915},{"mktDate":"2017-06-02","value":8.6323},{"mktDate":"2017-06-05","value":8.6621},{"mktDate":"2017-06-06","value":8.6733},{"mktDate":"2017-06-07","value":8.6945},{"mktDate":"2017-06-08","value":8.7159},{"mktDate":"2017-06-09","value":8.7178},{"mktDate":"2017-06-12","value":8.7412},{"mktDate":"2017-06-13","value":8.7035},{"mktDate":"2017-06-14","value":8.6421},{"mktDate":"2017-06-15","value":8.7503},{"mktDate":"2017-06-16","value":8.7035},{"mktDate":"2017-06-19","value":8.7339},{"mktDate":"2017-06-20","value":8.7941},{"mktDate":"2017-06-21","value":8.7619},{"mktDate":"2017-06-22","value":8.753},{"mktDate":"2017-06-23","value":8.7139},{"mktDate":"2017-06-26","value":8.713},{"mktDate":"2017-06-27","value":8.6147},{"mktDate":"2017-06-28","value":8.5665},{"mktDate":"2017-06-29","value":8.495},{"mktDate":"2017-06-30","value":8.44},{"mktDate":"2017-07-03","value":8.4742},{"mktDate":"2017-07-05","value":8.5031},{"mktDate":"2017-07-06","value":8.4454},{"mktDate":"2017-07-07","value":8.4373},{"mktDate":"2017-07-10","value":8.4368},{"mktDate":"2017-07-11","value":8.4259},{"mktDate":"2017-07-12","value":8.4176},{"mktDate":"2017-07-13","value":8.3662},{"mktDate":"2017-07-14","value":8.3298},{"mktDate":"2017-07-17","value":8.3016},{"mktDate":"2017-07-18","value":8.2742},{"mktDate":"2017-07-19","value":8.2893},{"mktDate":"2017-07-20","value":8.2314},{"mktDate":"2017-07-21","value":8.2491},{"mktDate":"2017-07-24","value":8.2205},{"mktDate":"2017-07-25","value":8.2025},{"mktDate":"2017-07-26","value":8.2301},{"mktDate":"2017-07-27","value":8.2297},{"mktDate":"2017-07-28","value":8.1177},{"mktDate":"2017-07-31","value":8.0752},{"mktDate":"2017-08-01","value":8.1124},{"mktDate":"2017-08-02","value":8.0958},{"mktDate":"2017-08-03","value":8.0922},{"mktDate":"2017-08-04","value":8.1615},{"mktDate":"2017-08-07","value":8.1597},{"mktDate":"2017-08-08","value":8.1928},{"mktDate":"2017-08-09","value":8.1879},{"mktDate":"2017-08-10","value":8.1475},{"mktDate":"2017-08-11","value":8.1405},{"mktDate":"2017-08-14","value":8.1107},{"mktDate":"2017-08-15","value":8.0847},{"mktDate":"2017-08-16","value":8.1177},{"mktDate":"2017-08-17","value":8.1152},{"mktDate":"2017-08-18","value":8.1082},{"mktDate":"2017-08-21","value":8.0693},{"mktDate":"2017-08-22","value":8.1034},{"mktDate":"2017-08-23","value":8.0753},{"mktDate":"2017-08-24","value":8.0584},{"mktDate":"2017-08-25","value":7.9963},{"mktDate":"2017-08-28","value":7.9591},{"mktDate":"2017-08-29","value":7.9132},{"mktDate":"2017-08-30","value":7.9635},{"mktDate":"2017-08-31","value":7.955},{"mktDate":"2017-09-01","value":7.9911},{"mktDate":"2017-09-05","value":7.964},{"mktDate":"2017-09-06","value":7.9506},{"mktDate":"2017-09-07","value":7.9435},{"mktDate":"2017-09-08","value":7.9361},{"mktDate":"2017-09-11","value":8.0063},{"mktDate":"2017-09-12","value":7.9619},{"mktDate":"2017-09-13","value":8.0295},{"mktDate":"2017-09-14","value":8.0116},{"mktDate":"2017-09-15","value":7.9589},{"mktDate":"2017-09-18","value":7.9673},{"mktDate":"2017-09-19","value":7.9585},{"mktDate":"2017-09-20","value":7.9472},{"mktDate":"2017-09-21","value":7.9705},{"mktDate":"2017-09-22","value":7.9536},{"mktDate":"2017-09-25","value":8.0486},{"mktDate":"2017-09-26","value":8.1471},{"mktDate":"2017-09-27","value":8.1508},{"mktDate":"2017-09-28","value":8.1411},{"mktDate":"2017-09-29","value":8.1538},{"mktDate":"2017-10-02","value":8.1595},{"mktDate":"2017-10-03","value":8.1252},{"mktDate":"2017-10-04","value":8.0959},{"mktDate":"2017-10-05","value":8.1354},{"mktDate":"2017-10-06","value":8.1198},{"mktDate":"2017-10-10","value":8.0743},{"mktDate":"2017-10-11","value":8.0534},{"mktDate":"2017-10-12","value":8.1051},{"mktDate":"2017-10-13","value":8.099},{"mktDate":"2017-10-16","value":8.1015},{"mktDate":"2017-10-17","value":8.1608},{"mktDate":"2017-10-18","value":8.1522},{"mktDate":"2017-10-19","value":8.1393},{"mktDate":"2017-10-20","value":8.1729},{"mktDate":"2017-10-23","value":8.1885},{"mktDate":"2017-10-24","value":8.2044},{"mktDate":"2017-10-25","value":8.2228},{"mktDate":"2017-10-26","value":8.3177},{"mktDate":"2017-10-27","value":8.3803},{"mktDate":"2017-10-30","value":8.3602},{"mktDate":"2017-10-31","value":8.3612},{"mktDate":"2017-11-01","value":8.4017},{"mktDate":"2017-11-02","value":8.3849},{"mktDate":"2017-11-03","value":8.434},{"mktDate":"2017-11-06","value":8.4036},{"mktDate":"2017-11-07","value":8.4021},{"mktDate":"2017-11-08","value":8.3826},{"mktDate":"2017-11-09","value":8.3683},{"mktDate":"2017-11-13","value":8.3942},{"mktDate":"2017-11-14","value":8.4188},{"mktDate":"2017-11-15","value":8.4436},{"mktDate":"2017-11-16","value":8.4038},{"mktDate":"2017-11-17","value":8.4375},{"mktDate":"2017-11-20","value":8.4803},{"mktDate":"2017-11-21","value":8.4297},{"mktDate":"2017-11-22","value":8.3785},{"mktDate":"2017-11-24","value":8.2769},{"mktDate":"2017-11-27","value":8.2971},{"mktDate":"2017-11-28","value":8.3377},{"mktDate":"2017-11-29","value":8.351},{"mktDate":"2017-11-30","value":8.3599},{"mktDate":"2017-12-01","value":8.3623},{"mktDate":"2017-12-04","value":8.4238},{"mktDate":"2017-12-05","value":8.3763},{"mktDate":"2017-12-06","value":8.4298},{"mktDate":"2017-12-07","value":8.4676},{"mktDate":"2017-12-08","value":8.4696},{"mktDate":"2017-12-11","value":8.4962},{"mktDate":"2017-12-12","value":8.4465},{"mktDate":"2017-12-13","value":8.4464},{"mktDate":"2017-12-14","value":8.4288},{"mktDate":"2017-12-15","value":8.5053},{"mktDate":"2017-12-18","value":8.4169},{"mktDate":"2017-12-19","value":8.4195},{"mktDate":"2017-12-20","value":8.3783},{"mktDate":"2017-12-21","value":8.3935},{"mktDate":"2017-12-22","value":8.358},{"mktDate":"2017-12-26","value":8.3451},{"mktDate":"2017-12-27","value":8.2684},{"mktDate":"2017-12-28","value":8.2438},{"mktDate":"2017-12-29","value":8.1732},{"mktDate":"2018-01-02","value":8.1724},{"mktDate":"2018-01-03","value":8.1708},{"mktDate":"2018-01-04","value":8.137},{"mktDate":"2018-01-05","value":8.1331},{"mktDate":"2018-01-08","value":8.1986},{"mktDate":"2018-01-09","value":8.2413},{"mktDate":"2018-01-10","value":8.1973},{"mktDate":"2018-01-11","value":8.1325},{"mktDate":"2018-01-12","value":8.0933},{"mktDate":"2018-01-16","value":8.0402},{"mktDate":"2018-01-17","value":8.0309},{"mktDate":"2018-01-18","value":8.0151},{"mktDate":"2018-01-19","value":8.0348},{"mktDate":"2018-01-22","value":8.0412},{"mktDate":"2018-01-23","value":8.0289},{"mktDate":"2018-01-24","value":7.9408},{"mktDate":"2018-01-25","value":7.8549},{"mktDate":"2018-01-26","value":7.8723},{"mktDate":"2018-01-29","value":7.9063},{"mktDate":"2018-01-30","value":7.8925},{"mktDate":"2018-01-31","value":7.8736},{"mktDate":"2018-02-01","value":7.8588},{"mktDate":"2018-02-02","value":7.9092},{"mktDate":"2018-02-05","value":7.9258},{"mktDate":"2018-02-06","value":7.954},{"mktDate":"2018-02-07","value":8.0396},{"mktDate":"2018-02-08","value":8.1225},{"mktDate":"2018-02-09","value":8.1069},{"mktDate":"2018-02-12","value":8.0868},{"mktDate":"2018-02-13","value":8.0257},{"mktDate":"2018-02-14","value":8.0051},{"mktDate":"2018-02-15","value":7.9596},{"mktDate":"2018-02-16","value":7.944},{"mktDate":"2018-02-20","value":8.0775},{"mktDate":"2018-02-21","value":8.0766},{"mktDate":"2018-02-22","value":8.1228},{"mktDate":"2018-02-23","value":8.1611},{"mktDate":"2018-02-26","value":8.1609},{"mktDate":"2018-02-27","value":8.2235},{"mktDate":"2018-02-28","value":8.2694},{"mktDate":"2018-03-01","value":8.2603},{"mktDate":"2018-03-02","value":8.259},{"mktDate":"2018-03-05","value":8.2558},{"mktDate":"2018-03-06","value":8.209},{"mktDate":"2018-03-07","value":8.2539},{"mktDate":"2018-03-08","value":8.2705},{"mktDate":"2018-03-09","value":8.2307},{"mktDate":"2018-03-12","value":8.2461},{"mktDate":"2018-03-13","value":8.2013},{"mktDate":"2018-03-14","value":8.1973},{"mktDate":"2018-03-15","value":8.1808},{"mktDate":"2018-03-16","value":8.196},{"mktDate":"2018-03-19","value":8.1707},{"mktDate":"2018-03-20","value":8.2043},{"mktDate":"2018-03-21","value":8.223},{"mktDate":"2018-03-22","value":8.2448},{"mktDate":"2018-03-23","value":8.2472},{"mktDate":"2018-03-26","value":8.1941},{"mktDate":"2018-03-27","value":8.2118},{"mktDate":"2018-03-28","value":8.3133},{"mktDate":"2018-03-29","value":8.3619},{"mktDate":"2018-03-30","value":8.3619},{"mktDate":"2018-04-02","value":8.39},{"mktDate":"2018-04-03","value":8.3973},{"mktDate":"2018-04-04","value":8.4029},{"mktDate":"2018-04-05","value":8.4306},{"mktDate":"2018-04-06","value":8.3906},{"mktDate":"2018-04-09","value":8.3617},{"mktDate":"2018-04-10","value":8.3157},{"mktDate":"2018-04-11","value":8.3274},{"mktDate":"2018-04-12","value":8.4237},{"mktDate":"2018-04-13","value":8.446},{"mktDate":"2018-04-16","value":8.4279},{"mktDate":"2018-04-17","value":8.4183},{"mktDate":"2018-04-18","value":8.3922},{"mktDate":"2018-04-19","value":8.407},{"mktDate":"2018-04-20","value":8.4453},{"mktDate":"2018-04-23","value":8.501},{"mktDate":"2018-04-24","value":8.5138},{"mktDate":"2018-04-25","value":8.5597},{"mktDate":"2018-04-26","value":8.6604},{"mktDate":"2018-04-27","value":8.6769},{"mktDate":"2018-04-30","value":8.763},{"mktDate":"2018-05-01","value":8.8386},{"mktDate":"2018-05-02","value":8.8974},{"mktDate":"2018-05-03","value":8.8417},{"mktDate":"2018-05-04","value":8.8033},{"mktDate":"2018-05-07","value":8.8184},{"mktDate":"2018-05-08","value":8.8136},{"mktDate":"2018-05-09","value":8.7044},{"mktDate":"2018-05-10","value":8.6631},{"mktDate":"2018-05-11","value":8.5912},{"mktDate":"2018-05-14","value":8.6003},{"mktDate":"2018-05-15","value":8.6668},{"mktDate":"2018-05-16","value":8.6664},{"mktDate":"2018-05-17","value":8.7446},{"mktDate":"2018-05-18","value":8.7504},{"mktDate":"2018-05-21","value":8.7015},{"mktDate":"2018-05-22","value":8.6708},{"mktDate":"2018-05-23","value":8.7691},{"mktDate":"2018-05-24","value":8.7539},{"mktDate":"2018-05-25","value":8.7432},{"mktDate":"2018-05-29","value":8.9564},{"mktDate":"2018-05-30","value":8.8025},{"mktDate":"2018-05-31","value":8.8233},{"mktDate":"2018-06-01","value":8.8205},{"mktDate":"2018-06-04","value":8.753},{"mktDate":"2018-06-05","value":8.7774},{"mktDate":"2018-06-06","value":8.7279},{"mktDate":"2018-06-07","value":8.6793},{"mktDate":"2018-06-08","value":8.716},{"mktDate":"2018-06-11","value":8.6511},{"mktDate":"2018-06-12","value":8.6059},{"mktDate":"2018-06-13","value":8.6179},{"mktDate":"2018-06-14","value":8.6839},{"mktDate":"2018-06-15","value":8.7822},{"mktDate":"2018-06-18","value":8.8301},{"mktDate":"2018-06-19","value":8.9066},{"mktDate":"2018-06-20","value":8.8703},{"mktDate":"2018-06-21","value":8.9077},{"mktDate":"2018-06-22","value":8.8698},{"mktDate":"2018-06-25","value":8.8699},{"mktDate":"2018-06-26","value":8.8558},{"mktDate":"2018-06-27","value":8.9352},{"mktDate":"2018-06-28","value":9.0091},{"mktDate":"2018-06-29","value":8.9511},{"mktDate":"2018-07-02","value":8.9988},{"mktDate":"2018-07-03","value":8.8262},{"mktDate":"2018-07-05","value":8.767},{"mktDate":"2018-07-06","value":8.7275},{"mktDate":"2018-07-09","value":8.7241},{"mktDate":"2018-07-10","value":8.7474},{"mktDate":"2018-07-11","value":8.7769},{"mktDate":"2018-07-12","value":8.8454},{"mktDate":"2018-07-13","value":8.904},{"mktDate":"2018-07-16","value":8.8205},{"mktDate":"2018-07-17","value":8.825},{"mktDate":"2018-07-18","value":8.8646},{"mktDate":"2018-07-19","value":8.9426},{"mktDate":"2018-07-20","value":8.8671},{"mktDate":"2018-07-23","value":8.8522},{"mktDate":"2018-07-24","value":8.828},{"mktDate":"2018-07-25","value":8.8035},{"mktDate":"2018-07-26","value":8.8052},{"mktDate":"2018-07-27","value":8.8373},{"mktDate":"2018-07-30","value":8.7522},{"mktDate":"2018-07-31","value":8.7856},{"mktDate":"2018-08-01","value":8.8033},{"mktDate":"2018-08-02","value":8.8729},{"mktDate":"2018-08-03","value":8.9009},{"mktDate":"2018-08-06","value":8.9208},{"mktDate":"2018-08-07","value":8.9106},{"mktDate":"2018-08-08","value":8.9601},{"mktDate":"2018-08-09","value":8.9786},{"mktDate":"2018-08-10","value":9.1367},{"mktDate":"2018-08-13","value":9.1325},{"mktDate":"2018-08-14","value":9.1308},{"mktDate":"2018-08-15","value":9.2228},{"mktDate":"2018-08-16","value":9.1874},{"mktDate":"2018-08-17","value":9.1726},{"mktDate":"2018-08-20","value":9.1778},{"mktDate":"2018-08-21","value":9.1198},{"mktDate":"2018-08-22","value":9.0668},{"mktDate":"2018-08-23","value":9.1208},{"mktDate":"2018-08-24","value":9.1138},{"mktDate":"2018-08-27","value":9.0953},{"mktDate":"2018-08-28","value":9.1154},{"mktDate":"2018-08-29","value":9.1518},{"mktDate":"2018-08-30","value":9.1388},{"mktDate":"2018-08-31","value":9.1566},{"mktDate":"2018-09-04","value":9.1118},{"mktDate":"2018-09-05","value":9.0702},{"mktDate":"2018-09-06","value":9.0697},{"mktDate":"2018-09-07","value":9.0813},{"mktDate":"2018-09-10","value":9.0357},{"mktDate":"2018-09-11","value":9.0354},{"mktDate":"2018-09-12","value":9.0653},{"mktDate":"2018-09-13","value":8.988},{"mktDate":"2018-09-14","value":9.0299},{"mktDate":"2018-09-17","value":8.9141},{"mktDate":"2018-09-18","value":8.8993},{"mktDate":"2018-09-19","value":8.868},{"mktDate":"2018-09-20","value":8.7931},{"mktDate":"2018-09-21","value":8.7938},{"mktDate":"2018-09-24","value":8.7953},{"mktDate":"2018-09-25","value":8.7939},{"mktDate":"2018-09-26","value":8.8082},{"mktDate":"2018-09-27","value":8.8202},{"mktDate":"2018-09-28","value":8.878},{"mktDate":"2018-10-01","value":8.9488},{"mktDate":"2018-10-02","value":8.9855},{"mktDate":"2018-10-03","value":9.029},{"mktDate":"2018-10-04","value":9.0479},{"mktDate":"2018-10-05","value":9.0857},{"mktDate":"2018-10-09","value":9.115},{"mktDate":"2018-10-10","value":9.0955},{"mktDate":"2018-10-11","value":9.0146},{"mktDate":"2018-10-12","value":8.9654},{"mktDate":"2018-10-15","value":8.9405},{"mktDate":"2018-10-16","value":8.886},{"mktDate":"2018-10-17","value":8.949},{"mktDate":"2018-10-18","value":9.0182},{"mktDate":"2018-10-19","value":8.9864},{"mktDate":"2018-10-22","value":8.9967},{"mktDate":"2018-10-23","value":9.035},{"mktDate":"2018-10-24","value":9.0959},{"mktDate":"2018-10-25","value":9.1089},{"mktDate":"2018-10-26","value":9.1256},{"mktDate":"2018-10-29","value":9.1278},{"mktDate":"2018-10-30","value":9.1567},{"mktDate":"2018-10-31","value":9.1462},{"mktDate":"2018-11-01","value":9.1462},{"mktDate":"2018-11-02","value":9.0777},{"mktDate":"2018-11-05","value":9.0722},{"mktDate":"2018-11-06","value":9.0716},{"mktDate":"2018-11-07","value":9.0028},{"mktDate":"2018-11-08","value":8.9832},{"mktDate":"2018-11-09","value":9.0716},{"mktDate":"2018-11-13","value":9.1207},{"mktDate":"2018-11-14","value":9.0863},{"mktDate":"2018-11-15","value":9.0535},{"mktDate":"2018-11-16","value":9.0151},{"mktDate":"2018-11-19","value":9.0025},{"mktDate":"2018-11-20","value":9.0638},{"mktDate":"2018-11-21","value":9.0278},{"mktDate":"2018-11-23","value":9.0909},{"mktDate":"2018-11-26","value":9.0929},{"mktDate":"2018-11-27","value":9.1149},{"mktDate":"2018-11-28","value":9.1007},{"mktDate":"2018-11-29","value":9.0599},{"mktDate":"2018-11-30","value":9.0982},{"mktDate":"2018-12-03","value":9.0234},{"mktDate":"2018-12-04","value":9.0086},{"mktDate":"2018-12-06","value":9.0037},{"mktDate":"2018-12-07","value":9.0318},{"mktDate":"2018-12-10","value":9.0804},{"mktDate":"2018-12-11","value":9.0819},{"mktDate":"2018-12-12","value":9.0916},{"mktDate":"2018-12-13","value":9.054},{"mktDate":"2018-12-14","value":9.0758},{"mktDate":"2018-12-17","value":9.0447},{"mktDate":"2018-12-18","value":9.0711},{"mktDate":"2018-12-19","value":9.0572},{"mktDate":"2018-12-20","value":8.9922},{"mktDate":"2018-12-21","value":9.0227},{"mktDate":"2018-12-26","value":9.0704},{"mktDate":"2018-12-27","value":9.0101},{"mktDate":"2018-12-28","value":8.9595},{"mktDate":"2018-12-31","value":8.8654},{"mktDate":"2019-01-02","value":8.9931},{"mktDate":"2019-01-03","value":9.0004},{"mktDate":"2019-01-04","value":8.9488},{"mktDate":"2019-01-07","value":8.9013},{"mktDate":"2019-01-08","value":8.9281},{"mktDate":"2019-01-09","value":8.8836},{"mktDate":"2019-01-10","value":8.8829},{"mktDate":"2019-01-11","value":8.9305},{"mktDate":"2019-01-15","value":8.9763},{"mktDate":"2019-01-16","value":8.9846},{"mktDate":"2019-01-17","value":9.027},{"mktDate":"2019-01-18","value":9.0187},{"mktDate":"2019-01-22","value":9.0263},{"mktDate":"2019-01-23","value":9.0118},{"mktDate":"2019-01-24","value":9.0729},{"mktDate":"2019-01-25","value":9.0518},{"mktDate":"2019-01-28","value":9.0527},{"mktDate":"2019-01-29","value":9.0726},{"mktDate":"2019-01-30","value":9.0908},{"mktDate":"2019-01-31","value":9.0465},{"mktDate":"2019-02-01","value":9.0384},{"mktDate":"2019-02-04","value":9.0968},{"mktDate":"2019-02-05","value":9.1098},{"mktDate":"2019-02-06","value":9.1721},{"mktDate":"2019-02-07","value":9.238},{"mktDate":"2019-02-08","value":9.265},{"mktDate":"2019-02-11","value":9.3008},{"mktDate":"2019-02-12","value":9.2598},{"mktDate":"2019-02-13","value":9.2425},{"mktDate":"2019-02-14","value":9.3032},{"mktDate":"2019-02-15","value":9.2867},{"mktDate":"2019-02-19","value":9.3256},{"mktDate":"2019-02-21","value":9.3519},{"mktDate":"2019-02-22","value":9.351},{"mktDate":"2019-02-25","value":9.3218},{"mktDate":"2019-02-26","value":9.3018},{"mktDate":"2019-02-27","value":9.2671},{"mktDate":"2019-02-28","value":9.2341},{"mktDate":"2019-03-01","value":9.2607},{"mktDate":"2019-03-04","value":9.3444},{"mktDate":"2019-03-05","value":9.3244},{"mktDate":"2019-03-06","value":9.288},{"mktDate":"2019-03-07","value":9.4392},{"mktDate":"2019-03-08","value":9.4369},{"mktDate":"2019-03-11","value":9.4168},{"mktDate":"2019-03-12","value":9.3647},{"mktDate":"2019-03-13","value":9.3031},{"mktDate":"2019-03-14","value":9.3143},{"mktDate":"2019-03-15","value":9.2399},{"mktDate":"2019-03-18","value":9.2351},{"mktDate":"2019-03-19","value":9.202},{"mktDate":"2019-03-20","value":9.1839},{"mktDate":"2019-03-21","value":9.1783},{"mktDate":"2019-03-22","value":9.2947},{"mktDate":"2019-03-25","value":9.2282},{"mktDate":"2019-03-26","value":9.232},{"mktDate":"2019-03-27","value":9.2772},{"mktDate":"2019-03-28","value":9.2962},{"mktDate":"2019-03-29","value":9.2949},{"mktDate":"2019-04-01","value":9.2821},{"mktDate":"2019-04-02","value":9.3349},{"mktDate":"2019-04-03","value":9.2636},{"mktDate":"2019-04-04","value":9.2768},{"mktDate":"2019-04-05","value":9.2875},{"mktDate":"2019-04-08","value":9.2523},{"mktDate":"2019-04-09","value":9.2437},{"mktDate":"2019-04-10","value":9.2637},{"mktDate":"2019-04-11","value":9.2745},{"mktDate":"2019-04-12","value":9.2636},{"mktDate":"2019-04-15","value":9.2573},{"mktDate":"2019-04-16","value":9.2445},{"mktDate":"2019-04-17","value":9.245},{"mktDate":"2019-04-18","value":9.3007},{"mktDate":"2019-04-19","value":9.3027},{"mktDate":"2019-04-22","value":9.3024},{"mktDate":"2019-04-23","value":9.3665},{"mktDate":"2019-04-24","value":9.3982},{"mktDate":"2019-04-25","value":9.5287},{"mktDate":"2019-04-26","value":9.4979},{"mktDate":"2019-04-29","value":9.5242},{"mktDate":"2019-04-30","value":9.5041},{"mktDate":"2019-05-01","value":9.4968},{"mktDate":"2019-05-02","value":9.5663},{"mktDate":"2019-05-03","value":9.5483},{"mktDate":"2019-05-06","value":9.5618},{"mktDate":"2019-05-07","value":9.5996},{"mktDate":"2019-05-08","value":9.5894},{"mktDate":"2019-05-09","value":9.6466},{"mktDate":"2019-05-10","value":9.6173},{"mktDate":"2019-05-13","value":9.6251},{"mktDate":"2019-05-14","value":9.626},{"mktDate":"2019-05-15","value":9.6003},{"mktDate":"2019-05-16","value":9.6018},{"mktDate":"2019-05-17","value":9.6408},{"mktDate":"2019-05-20","value":9.6552},{"mktDate":"2019-05-21","value":9.66},{"mktDate":"2019-05-22","value":9.6331},{"mktDate":"2019-05-23","value":9.624},{"mktDate":"2019-05-24","value":9.5539},{"mktDate":"2019-05-28","value":9.5673},{"mktDate":"2019-05-29","value":9.5692},{"mktDate":"2019-05-30","value":9.5312},{"mktDate":"2019-05-31","value":9.513},{"mktDate":"2019-06-03","value":9.4729},{"mktDate":"2019-06-04","value":9.4561},{"mktDate":"2019-06-05","value":9.4394},{"mktDate":"2019-06-06","value":9.4418},{"mktDate":"2019-06-07","value":9.4001},{"mktDate":"2019-06-10","value":9.4173},{"mktDate":"2019-06-11","value":9.4424},{"mktDate":"2019-06-12","value":9.4516},{"mktDate":"2019-06-13","value":9.4878},{"mktDate":"2019-06-14","value":9.4858},{"mktDate":"2019-06-17","value":9.4705},{"mktDate":"2019-06-18","value":9.5197},{"mktDate":"2019-06-19","value":9.5197},{"mktDate":"2019-06-20","value":9.4176},{"mktDate":"2019-06-21","value":9.3861},{"mktDate":"2019-06-24","value":9.2946},{"mktDate":"2019-06-25","value":9.2585},{"mktDate":"2019-06-26","value":9.2506},{"mktDate":"2019-06-27","value":9.2713},{"mktDate":"2019-06-28","value":9.2869},{"mktDate":"2019-07-01","value":9.3364},{"mktDate":"2019-07-02","value":9.3219},{"mktDate":"2019-07-03","value":9.3155},{"mktDate":"2019-07-05","value":9.4413},{"mktDate":"2019-07-08","value":9.4618},{"mktDate":"2019-07-09","value":9.4701},{"mktDate":"2019-07-10","value":9.4105},{"mktDate":"2019-07-11","value":9.3845},{"mktDate":"2019-07-12","value":9.3763},{"mktDate":"2019-07-15","value":9.3568},{"mktDate":"2019-07-16","value":9.3801},{"mktDate":"2019-07-17","value":9.3537},{"mktDate":"2019-07-18","value":9.351},{"mktDate":"2019-07-19","value":9.3764},{"mktDate":"2019-07-22","value":9.4079},{"mktDate":"2019-07-23","value":9.4649},{"mktDate":"2019-07-24","value":9.4284},{"mktDate":"2019-07-25","value":9.439},{"mktDate":"2019-07-26","value":9.4974},{"mktDate":"2019-07-29","value":9.4853},{"mktDate":"2019-07-30","value":9.5678},{"mktDate":"2019-07-31","value":9.5929},{"mktDate":"2019-08-01","value":9.6492},{"mktDate":"2019-08-02","value":9.6397},{"mktDate":"2019-08-05","value":9.6109},{"mktDate":"2019-08-06","value":9.588},{"mktDate":"2019-08-07","value":9.6311},{"mktDate":"2019-08-08","value":9.5777},{"mktDate":"2019-08-09","value":9.5384},{"mktDate":"2019-08-12","value":9.5709},{"mktDate":"2019-08-13","value":9.5513},{"mktDate":"2019-08-14","value":9.6326},{"mktDate":"2019-08-15","value":9.6393},{"mktDate":"2019-08-16","value":9.6643},{"mktDate":"2019-08-19","value":9.6668},{"mktDate":"2019-08-20","value":9.7057},{"mktDate":"2019-08-21","value":9.6202},{"mktDate":"2019-08-22","value":9.6641},{"mktDate":"2019-08-23","value":9.6278},{"mktDate":"2019-08-26","value":9.6712},{"mktDate":"2019-08-27","value":9.6623},{"mktDate":"2019-08-28","value":9.719},{"mktDate":"2019-08-29","value":9.7695},{"mktDate":"2019-08-30","value":9.8277},{"mktDate":"2019-09-03","value":9.8378},{"mktDate":"2019-09-04","value":9.7519},{"mktDate":"2019-09-05","value":9.6796},{"mktDate":"2019-09-06","value":9.6179},{"mktDate":"2019-09-09","value":9.6489},{"mktDate":"2019-09-10","value":9.6885},{"mktDate":"2019-09-11","value":9.6871},{"mktDate":"2019-09-12","value":9.6312},{"mktDate":"2019-09-13","value":9.6095},{"mktDate":"2019-09-16","value":9.6649},{"mktDate":"2019-09-17","value":9.6711},{"mktDate":"2019-09-18","value":9.6955},{"mktDate":"2019-09-19","value":9.7018},{"mktDate":"2019-09-20","value":9.7313},{"mktDate":"2019-09-23","value":9.7217},{"mktDate":"2019-09-24","value":9.6905},{"mktDate":"2019-09-25","value":9.7538},{"mktDate":"2019-09-26","value":9.757},{"mktDate":"2019-09-27","value":9.8006},{"mktDate":"2019-09-30","value":9.8307},{"mktDate":"2019-10-01","value":9.8791},{"mktDate":"2019-10-02","value":9.8791},{"mktDate":"2019-10-03","value":9.8375},{"mktDate":"2019-10-04","value":9.8512},{"mktDate":"2019-10-07","value":9.8999},{"mktDate":"2019-10-08","value":9.9471},{"mktDate":"2019-10-09","value":9.9576},{"mktDate":"2019-10-10","value":9.8406},{"mktDate":"2019-10-11","value":9.8406},{"mktDate":"2019-10-15","value":9.7916},{"mktDate":"2019-10-16","value":9.7807},{"mktDate":"2019-10-17","value":9.7088},{"mktDate":"2019-10-18","value":9.6665},{"mktDate":"2019-10-21","value":9.629},{"mktDate":"2019-10-22","value":9.6328},{"mktDate":"2019-10-23","value":9.6592},{"mktDate":"2019-10-24","value":9.6481},{"mktDate":"2019-10-25","value":9.6901},{"mktDate":"2019-10-28","value":9.7045},{"mktDate":"2019-10-29","value":9.7176},{"mktDate":"2019-10-30","value":9.6903},{"mktDate":"2019-10-31","value":9.6334},{"mktDate":"2019-11-01","value":9.5639},{"mktDate":"2019-11-04","value":9.603},{"mktDate":"2019-11-05","value":9.6698},{"mktDate":"2019-11-06","value":9.6179},{"mktDate":"2019-11-07","value":9.6369},{"mktDate":"2019-11-08","value":9.7095},{"mktDate":"2019-11-12","value":9.71},{"mktDate":"2019-11-13","value":9.7303},{"mktDate":"2019-11-14","value":9.6964},{"mktDate":"2019-11-15","value":9.6467},{"mktDate":"2019-11-18","value":9.6139},{"mktDate":"2019-11-19","value":9.6399},{"mktDate":"2019-11-20","value":9.6334},{"mktDate":"2019-11-21","value":9.6344},{"mktDate":"2019-11-22","value":9.6235},{"mktDate":"2019-11-25","value":9.6468},{"mktDate":"2019-11-26","value":9.5976},{"mktDate":"2019-11-27","value":9.5794},{"mktDate":"2019-11-29","value":9.57},{"mktDate":"2019-12-02","value":9.5384},{"mktDate":"2019-12-03","value":9.5254},{"mktDate":"2019-12-04","value":9.5217},{"mktDate":"2019-12-05","value":9.4811},{"mktDate":"2019-12-06","value":9.4929},{"mktDate":"2019-12-09","value":9.5292},{"mktDate":"2019-12-10","value":9.4971},{"mktDate":"2019-12-11","value":9.4401},{"mktDate":"2019-12-12","value":9.406},{"mktDate":"2019-12-13","value":9.4002},{"mktDate":"2019-12-16","value":9.3699},{"mktDate":"2019-12-17","value":9.3754},{"mktDate":"2019-12-18","value":9.4203},{"mktDate":"2019-12-19","value":9.4211},{"mktDate":"2019-12-20","value":9.4111},{"mktDate":"2019-12-23","value":9.4295},{"mktDate":"2019-12-24","value":9.4133},{"mktDate":"2019-12-26","value":9.4108},{"mktDate":"2019-12-27","value":9.3405},{"mktDate":"2019-12-30","value":9.3145},{"mktDate":"2019-12-31","value":9.3425},{"mktDate":"2020-01-02","value":9.3689},{"mktDate":"2020-01-03","value":9.3844},{"mktDate":"2020-01-06","value":9.4132},{"mktDate":"2020-01-07","value":9.4504},{"mktDate":"2020-01-08","value":9.4514},{"mktDate":"2020-01-09","value":9.4877},{"mktDate":"2020-01-10","value":9.5037},{"mktDate":"2020-01-13","value":9.4679},{"mktDate":"2020-01-14","value":9.4548},{"mktDate":"2020-01-15","value":9.4441},{"mktDate":"2020-01-16","value":9.4876},{"mktDate":"2020-01-17","value":9.5141},{"mktDate":"2020-01-21","value":9.5099},{"mktDate":"2020-01-22","value":9.5151},{"mktDate":"2020-01-23","value":9.5506},{"mktDate":"2020-01-24","value":9.565},{"mktDate":"2020-01-27","value":9.6207},{"mktDate":"2020-01-28","value":9.6213},{"mktDate":"2020-01-29","value":9.6224},{"mktDate":"2020-01-30","value":9.6387},{"mktDate":"2020-01-31","value":9.6353},{"mktDate":"2020-02-03","value":9.6541},{"mktDate":"2020-02-04","value":9.5939},{"mktDate":"2020-02-05","value":9.5951},{"mktDate":"2020-02-06","value":9.6282},{"mktDate":"2020-02-07","value":9.6493},{"mktDate":"2020-02-10","value":9.6648},{"mktDate":"2020-02-11","value":9.6335},{"mktDate":"2020-02-12","value":9.6235},{"mktDate":"2020-02-13","value":9.6758},{"mktDate":"2020-02-14","value":9.7176},{"mktDate":"2020-02-18","value":9.7715},{"mktDate":"2020-02-19","value":9.8041},{"mktDate":"2020-02-20","value":9.8168},{"mktDate":"2020-02-21","value":9.7269},{"mktDate":"2020-02-24","value":9.7277},{"mktDate":"2020-02-25","value":9.7283},{"mktDate":"2020-02-26","value":9.7263},{"mktDate":"2020-02-27","value":9.6568},{"mktDate":"2020-02-28","value":9.6802},{"mktDate":"2020-03-02","value":9.4936},{"mktDate":"2020-03-03","value":9.4301},{"mktDate":"2020-03-04","value":9.5},{"mktDate":"2020-03-05","value":9.4508},{"mktDate":"2020-03-06","value":9.3651},{"mktDate":"2020-03-09","value":9.4147},{"mktDate":"2020-03-10","value":9.5002},{"mktDate":"2020-03-11","value":9.4951},{"mktDate":"2020-03-12","value":9.8319},{"mktDate":"2020-03-13","value":9.8113},{"mktDate":"2020-03-16","value":9.8405},{"mktDate":"2020-03-17","value":9.9453},{"mktDate":"2020-03-18","value":10.2426},{"mktDate":"2020-03-19","value":10.3827},{"mktDate":"2020-03-20","value":10.3349},{"mktDate":"2020-03-23","value":10.3085},{"mktDate":"2020-03-24","value":10.1627},{"mktDate":"2020-03-25","value":10.1783},{"mktDate":"2020-03-26","value":9.9501},{"mktDate":"2020-03-27","value":9.9481},{"mktDate":"2020-03-30","value":10.0596},{"mktDate":"2020-03-31","value":9.9145},{"mktDate":"2020-04-01","value":10.0468},{"mktDate":"2020-04-02","value":10.1075},{"mktDate":"2020-04-03","value":10.1865},{"mktDate":"2020-04-06","value":10.1237},{"mktDate":"2020-04-07","value":10.0318},{"mktDate":"2020-04-08","value":10.057},{"mktDate":"2020-04-09","value":9.9551},{"mktDate":"2020-04-10","value":9.9204},{"mktDate":"2020-04-13","value":9.9931},{"mktDate":"2020-04-14","value":9.9606},{"mktDate":"2020-04-15","value":10.0391},{"mktDate":"2020-04-16","value":10.0384},{"mktDate":"2020-04-17","value":9.9801},{"mktDate":"2020-04-20","value":10.0102},{"mktDate":"2020-04-21","value":10.105},{"mktDate":"2020-04-22","value":10.0949},{"mktDate":"2020-04-23","value":10.0467},{"mktDate":"2020-04-24","value":10.0732},{"mktDate":"2020-04-27","value":10.0473},{"mktDate":"2020-04-28","value":9.8868},{"mktDate":"2020-04-29","value":9.8824},{"mktDate":"2020-04-30","value":9.7751},{"mktDate":"2020-05-01","value":9.8316},{"mktDate":"2020-05-04","value":9.8856},{"mktDate":"2020-05-05","value":9.8296},{"mktDate":"2020-05-06","value":9.8486},{"mktDate":"2020-05-07","value":9.8128},{"mktDate":"2020-05-08","value":9.759},{"mktDate":"2020-05-11","value":9.8649},{"mktDate":"2020-05-12","value":9.7394},{"mktDate":"2020-05-13","value":9.7939},{"mktDate":"2020-05-14","value":9.8438},{"mktDate":"2020-05-15","value":9.866},{"mktDate":"2020-05-18","value":9.7192},{"mktDate":"2020-05-19","value":9.6594},{"mktDate":"2020-05-20","value":9.5831},{"mktDate":"2020-05-21","value":9.6318},{"mktDate":"2020-05-22","value":9.6838},{"mktDate":"2020-05-26","value":9.6426},{"mktDate":"2020-05-27","value":9.6477},{"mktDate":"2020-05-28","value":9.504},{"mktDate":"2020-05-29","value":9.4248},{"mktDate":"2020-06-01","value":9.386},{"mktDate":"2020-06-02","value":9.3538},{"mktDate":"2020-06-03","value":9.26},{"mktDate":"2020-06-04","value":9.196},{"mktDate":"2020-06-05","value":9.1806},{"mktDate":"2020-06-08","value":9.2138},{"mktDate":"2020-06-09","value":9.1774},{"mktDate":"2020-06-10","value":9.2273},{"mktDate":"2020-06-11","value":9.2524},{"mktDate":"2020-06-12","value":9.3322},{"mktDate":"2020-06-15","value":9.3404},{"mktDate":"2020-06-16","value":9.3804},{"mktDate":"2020-06-17","value":9.3589},{"mktDate":"2020-06-18","value":9.4211},{"mktDate":"2020-06-19","value":9.4542},{"mktDate":"2020-06-22","value":9.3703},{"mktDate":"2020-06-23","value":9.2806},{"mktDate":"2020-06-24","value":9.3315},{"mktDate":"2020-06-25","value":9.3234},{"mktDate":"2020-06-26","value":9.3582},{"mktDate":"2020-06-29","value":9.3254},{"mktDate":"2020-06-30","value":9.3071},{"mktDate":"2020-07-01","value":9.29},{"mktDate":"2020-07-02","value":9.3226},{"mktDate":"2020-07-06","value":9.2691},{"mktDate":"2020-07-07","value":9.2255},{"mktDate":"2020-07-08","value":9.1916},{"mktDate":"2020-07-09","value":9.2164},{"mktDate":"2020-07-10","value":9.1764},{"mktDate":"2020-07-13","value":9.1381},{"mktDate":"2020-07-14","value":9.0986},{"mktDate":"2020-07-15","value":9.0732},{"mktDate":"2020-07-16","value":9.0348},{"mktDate":"2020-07-17","value":9.0241},{"mktDate":"2020-07-20","value":8.9752},{"mktDate":"2020-07-21","value":8.9005},{"mktDate":"2020-07-22","value":8.8498},{"mktDate":"2020-07-23","value":8.8326},{"mktDate":"2020-07-24","value":8.8533},{"mktDate":"2020-07-27","value":8.7379},{"mktDate":"2020-07-28","value":8.7536},{"mktDate":"2020-07-29","value":8.7534},{"mktDate":"2020-07-30","value":8.7473},{"mktDate":"2020-07-31","value":8.7487},{"mktDate":"2020-08-03","value":8.7591},{"mktDate":"2020-08-04","value":8.7452},{"mktDate":"2020-08-05","value":8.6532},{"mktDate":"2020-08-06","value":8.6973},{"mktDate":"2020-08-07","value":8.7518},{"mktDate":"2020-08-10","value":8.7419},{"mktDate":"2020-08-11","value":8.7392},{"mktDate":"2020-08-12","value":8.6888},{"mktDate":"2020-08-13","value":8.6839},{"mktDate":"2020-08-14","value":8.6984},{"mktDate":"2020-08-17","value":8.6918},{"mktDate":"2020-08-18","value":8.6481},{"mktDate":"2020-08-19","value":8.6574},{"mktDate":"2020-08-20","value":8.706},{"mktDate":"2020-08-21","value":8.7988},{"mktDate":"2020-08-24","value":8.7819},{"mktDate":"2020-08-25","value":8.7721},{"mktDate":"2020-08-26","value":8.7389},{"mktDate":"2020-08-27","value":8.7099},{"mktDate":"2020-08-28","value":8.627},{"mktDate":"2020-08-31","value":8.6249},{"mktDate":"2020-09-01","value":8.6717},{"mktDate":"2020-09-02","value":8.731},{"mktDate":"2020-09-03","value":8.7494},{"mktDate":"2020-09-04","value":8.7642},{"mktDate":"2020-09-08","value":8.8122},{"mktDate":"2020-09-09","value":8.7628},{"mktDate":"2020-09-10","value":8.7364},{"mktDate":"2020-09-11","value":8.7848},{"mktDate":"2020-09-14","value":8.7657},{"mktDate":"2020-09-15","value":8.7882},{"mktDate":"2020-09-16","value":8.7894},{"mktDate":"2020-09-17","value":8.807},{"mktDate":"2020-09-18","value":8.7539},{"mktDate":"2020-09-21","value":8.8829},{"mktDate":"2020-09-22","value":8.9081},{"mktDate":"2020-09-23","value":8.981},{"mktDate":"2020-09-24","value":9.1146},{"mktDate":"2020-09-25","value":9.1347},{"mktDate":"2020-09-28","value":9.0615},{"mktDate":"2020-09-29","value":9.0009},{"mktDate":"2020-09-30","value":8.9627},{"mktDate":"2020-10-01","value":8.9197},{"mktDate":"2020-10-02","value":8.9317},{"mktDate":"2020-10-05","value":8.8936},{"mktDate":"2020-10-06","value":8.9171},{"mktDate":"2020-10-07","value":8.8934},{"mktDate":"2020-10-08","value":8.872},{"mktDate":"2020-10-09","value":8.7918},{"mktDate":"2020-10-13","value":8.8146},{"mktDate":"2020-10-14","value":8.823},{"mktDate":"2020-10-15","value":8.8685},{"mktDate":"2020-10-16","value":8.837},{"mktDate":"2020-10-19","value":8.8054},{"mktDate":"2020-10-20","value":8.747},{"mktDate":"2020-10-21","value":8.7195},{"mktDate":"2020-10-22","value":8.7794},{"mktDate":"2020-10-23","value":8.7688},{"mktDate":"2020-10-26","value":8.7517},{"mktDate":"2020-10-27","value":8.7022},{"mktDate":"2020-10-28","value":8.8458},{"mktDate":"2020-10-29","value":8.9427},{"mktDate":"2020-10-30","value":8.9009},{"mktDate":"2020-11-02","value":8.9179},{"mktDate":"2020-11-03","value":8.8377},{"mktDate":"2020-11-04","value":8.7718},{"mktDate":"2020-11-05","value":8.7167},{"mktDate":"2020-11-06","value":8.6339},{"mktDate":"2020-11-09","value":8.6335},{"mktDate":"2020-11-10","value":8.6152},{"mktDate":"2020-11-12","value":8.6229},{"mktDate":"2020-11-13","value":8.6947},{"mktDate":"2020-11-16","value":8.6326},{"mktDate":"2020-11-17","value":8.6281},{"mktDate":"2020-11-18","value":8.5813},{"mktDate":"2020-11-19","value":8.6288},{"mktDate":"2020-11-20","value":8.6171},{"mktDate":"2020-11-23","value":8.6496},{"mktDate":"2020-11-24","value":8.5678},{"mktDate":"2020-11-25","value":8.5169},{"mktDate":"2020-11-30","value":8.5576},{"mktDate":"2020-12-01","value":8.5082},{"mktDate":"2020-12-02","value":8.4986},{"mktDate":"2020-12-03","value":8.4415},{"mktDate":"2020-12-04","value":8.4494},{"mktDate":"2020-12-07","value":8.3864},{"mktDate":"2020-12-08","value":8.472},{"mktDate":"2020-12-09","value":8.4914},{"mktDate":"2020-12-10","value":8.4499},{"mktDate":"2020-12-11","value":8.4717},{"mktDate":"2020-12-14","value":8.4133},{"mktDate":"2020-12-15","value":8.3759},{"mktDate":"2020-12-16","value":8.3645},{"mktDate":"2020-12-17","value":8.2689},{"mktDate":"2020-12-18","value":8.2786},{"mktDate":"2020-12-21","value":8.2576},{"mktDate":"2020-12-22","value":8.3303},{"mktDate":"2020-12-23","value":8.2841},{"mktDate":"2020-12-28","value":8.2854},{"mktDate":"2020-12-29","value":8.1906},{"mktDate":"2020-12-30","value":8.1972},{"mktDate":"2020-12-31","value":8.2095},{"mktDate":"2021-01-04","value":8.2486},{"mktDate":"2021-01-05","value":8.1856},{"mktDate":"2021-01-06","value":8.1855},{"mktDate":"2021-01-07","value":8.1992},{"mktDate":"2021-01-08","value":8.2085},{"mktDate":"2021-01-11","value":8.281},{"mktDate":"2021-01-12","value":8.2864},{"mktDate":"2021-01-13","value":8.3373},{"mktDate":"2021-01-14","value":8.309},{"mktDate":"2021-01-15","value":8.3715},{"mktDate":"2021-01-19","value":8.348},{"mktDate":"2021-01-21","value":8.2948},{"mktDate":"2021-01-22","value":8.282},{"mktDate":"2021-01-25","value":8.3046},{"mktDate":"2021-01-26","value":8.3025},{"mktDate":"2021-01-27","value":8.3511},{"mktDate":"2021-01-28","value":8.3301},{"mktDate":"2021-01-29","value":8.3357},{"mktDate":"2021-02-01","value":8.4259},{"mktDate":"2021-02-02","value":8.4232},{"mktDate":"2021-02-03","value":8.408},{"mktDate":"2021-02-04","value":8.4602},{"mktDate":"2021-02-05","value":8.3861},{"mktDate":"2021-02-08","value":8.3896},{"mktDate":"2021-02-09","value":8.3405},{"mktDate":"2021-02-10","value":8.309},{"mktDate":"2021-02-11","value":8.3262},{"mktDate":"2021-02-12","value":8.3019},{"mktDate":"2021-02-16","value":8.295},{"mktDate":"2021-02-17","value":8.3348},{"mktDate":"2021-02-18","value":8.3274},{"mktDate":"2021-02-19","value":8.2666},{"mktDate":"2021-02-22","value":8.2673},{"mktDate":"2021-02-23","value":8.2972},{"mktDate":"2021-02-24","value":8.3028},{"mktDate":"2021-02-25","value":8.2474},{"mktDate":"2021-02-26","value":8.4211},{"mktDate":"2021-03-01","value":8.4358},{"mktDate":"2021-03-02","value":8.3871},{"mktDate":"2021-03-03","value":8.4011},{"mktDate":"2021-03-04","value":8.4245},{"mktDate":"2021-03-05","value":8.5366},{"mktDate":"2021-03-08","value":8.5807},{"mktDate":"2021-03-09","value":8.5173},{"mktDate":"2021-03-10","value":8.5066},{"mktDate":"2021-03-11","value":8.4631},{"mktDate":"2021-03-12","value":8.4881},{"mktDate":"2021-03-15","value":8.5302},{"mktDate":"2021-03-16","value":8.5204},{"mktDate":"2021-03-17","value":8.5154},{"mktDate":"2021-03-18","value":8.5132},{"mktDate":"2021-03-19","value":8.5439},{"mktDate":"2021-03-22","value":8.5103},{"mktDate":"2021-03-23","value":8.5658},{"mktDate":"2021-03-24","value":8.5932},{"mktDate":"2021-03-25","value":8.6668},{"mktDate":"2021-03-26","value":8.6451},{"mktDate":"2021-03-29","value":8.6905},{"mktDate":"2021-03-30","value":8.7375},{"mktDate":"2021-03-31","value":8.7185},{"mktDate":"2021-04-01","value":8.7117},{"mktDate":"2021-04-02","value":8.7282},{"mktDate":"2021-04-05","value":8.7018},{"mktDate":"2021-04-06","value":8.6374},{"mktDate":"2021-04-07","value":8.6088},{"mktDate":"2021-04-08","value":8.5581},{"mktDate":"2021-04-09","value":8.5399},{"mktDate":"2021-04-12","value":8.5795},{"mktDate":"2021-04-13","value":8.5271},{"mktDate":"2021-04-14","value":8.4549},{"mktDate":"2021-04-15","value":8.4573},{"mktDate":"2021-04-16","value":8.4425},{"mktDate":"2021-04-19","value":8.4088},{"mktDate":"2021-04-20","value":8.4245},{"mktDate":"2021-04-21","value":8.4138},{"mktDate":"2021-04-22","value":8.4347},{"mktDate":"2021-04-23","value":8.403},{"mktDate":"2021-04-26","value":8.3818},{"mktDate":"2021-04-27","value":8.3775},{"mktDate":"2021-04-28","value":8.3651},{"mktDate":"2021-04-29","value":8.3793},{"mktDate":"2021-04-30","value":8.4503},{"mktDate":"2021-05-03","value":8.4229},{"mktDate":"2021-05-04","value":8.4835},{"mktDate":"2021-05-05","value":8.4894},{"mktDate":"2021-05-06","value":8.4392},{"mktDate":"2021-05-07","value":8.3142},{"mktDate":"2021-05-10","value":8.3094},{"mktDate":"2021-05-11","value":8.3055},{"mktDate":"2021-05-12","value":8.4164},{"mktDate":"2021-05-13","value":8.4165},{"mktDate":"2021-05-14","value":8.3399},{"mktDate":"2021-05-17","value":8.3312},{"mktDate":"2021-05-18","value":8.2972},{"mktDate":"2021-05-19","value":8.325},{"mktDate":"2021-05-20","value":8.2983},{"mktDate":"2021-05-21","value":8.3251},{"mktDate":"2021-05-24","value":8.3226},{"mktDate":"2021-05-25","value":8.2798},{"mktDate":"2021-05-26","value":8.3117},{"mktDate":"2021-05-27","value":8.2918},{"mktDate":"2021-05-28","value":8.3019},{"mktDate":"2021-06-01","value":8.2624},{"mktDate":"2021-06-02","value":8.2665},{"mktDate":"2021-06-03","value":8.3381},{"mktDate":"2021-06-04","value":8.2659},{"mktDate":"2021-06-07","value":8.2576},{"mktDate":"2021-06-08","value":8.2632},{"mktDate":"2021-06-09","value":8.2594},{"mktDate":"2021-06-10","value":8.2494},{"mktDate":"2021-06-11","value":8.3263},{"mktDate":"2021-06-14","value":8.3174},{"mktDate":"2021-06-15","value":8.3387},{"mktDate":"2021-06-16","value":8.3577},{"mktDate":"2021-06-17","value":8.5405},{"mktDate":"2021-06-18","value":8.6193},{"mktDate":"2021-06-21","value":8.5387},{"mktDate":"2021-06-22","value":8.504},{"mktDate":"2021-06-23","value":8.4787},{"mktDate":"2021-06-24","value":8.4698},{"mktDate":"2021-06-25","value":8.4826},{"mktDate":"2021-06-28","value":8.5067},{"mktDate":"2021-06-29","value":8.5217},{"mktDate":"2021-06-30","value":8.5609},{"mktDate":"2021-07-01","value":8.5749},{"mktDate":"2021-07-02","value":8.5561},{"mktDate":"2021-07-06","value":8.5862},{"mktDate":"2021-07-07","value":8.6261},{"mktDate":"2021-07-08","value":8.5879},{"mktDate":"2021-07-09","value":8.5788},{"mktDate":"2021-07-12","value":8.575},{"mktDate":"2021-07-13","value":8.628},{"mktDate":"2021-07-14","value":8.6245},{"mktDate":"2021-07-15","value":8.6704},{"mktDate":"2021-07-16","value":8.6762},{"mktDate":"2021-07-19","value":8.6806},{"mktDate":"2021-07-20","value":8.7038},{"mktDate":"2021-07-21","value":8.6899},{"mktDate":"2021-07-22","value":8.6832},{"mktDate":"2021-07-23","value":8.6904},{"mktDate":"2021-07-26","value":8.6285},{"mktDate":"2021-07-27","value":8.6095},{"mktDate":"2021-07-28","value":8.6235},{"mktDate":"2021-07-29","value":8.5532},{"mktDate":"2021-07-30","value":8.5912},{"mktDate":"2021-08-02","value":8.5835},{"mktDate":"2021-08-03","value":8.6042},{"mktDate":"2021-08-04","value":8.604},{"mktDate":"2021-08-05","value":8.6113},{"mktDate":"2021-08-06","value":8.6646},{"mktDate":"2021-08-09","value":8.699},{"mktDate":"2021-08-10","value":8.7112},{"mktDate":"2021-08-11","value":8.6909},{"mktDate":"2021-08-12","value":8.6851},{"mktDate":"2021-08-13","value":8.6348},{"mktDate":"2021-08-16","value":8.6475},{"mktDate":"2021-08-17","value":8.7448},{"mktDate":"2021-08-18","value":8.7234},{"mktDate":"2021-08-19","value":8.7888},{"mktDate":"2021-08-20","value":8.8169},{"mktDate":"2021-08-23","value":8.719},{"mktDate":"2021-08-24","value":8.6957},{"mktDate":"2021-08-25","value":8.6982},{"mktDate":"2021-08-26","value":8.7128},{"mktDate":"2021-08-27","value":8.6404},{"mktDate":"2021-08-30","value":8.6223},{"mktDate":"2021-08-31","value":8.6325},{"mktDate":"2021-09-01","value":8.6006},{"mktDate":"2021-09-02","value":8.5802},{"mktDate":"2021-09-03","value":8.5468},{"mktDate":"2021-09-07","value":8.5774},{"mktDate":"2021-09-08","value":8.6273},{"mktDate":"2021-09-09","value":8.6008},{"mktDate":"2021-09-10","value":8.6162},{"mktDate":"2021-09-13","value":8.6137},{"mktDate":"2021-09-14","value":8.584},{"mktDate":"2021-09-15","value":8.583},{"mktDate":"2021-09-16","value":8.6311},{"mktDate":"2021-09-17","value":8.6717},{"mktDate":"2021-09-20","value":8.6964},{"mktDate":"2021-09-21","value":8.6734},{"mktDate":"2021-09-22","value":8.648},{"mktDate":"2021-09-23","value":8.6327},{"mktDate":"2021-09-24","value":8.6579},{"mktDate":"2021-09-27","value":8.7049},{"mktDate":"2021-09-28","value":8.7313},{"mktDate":"2021-09-29","value":8.787},{"mktDate":"2021-09-30","value":8.7601},{"mktDate":"2021-10-01","value":8.7524},{"mktDate":"2021-10-04","value":8.7254},{"mktDate":"2021-10-05","value":8.7286},{"mktDate":"2021-10-06","value":8.8093},{"mktDate":"2021-10-07","value":8.7798},{"mktDate":"2021-10-08","value":8.7415},{"mktDate":"2021-10-12","value":8.7716},{"mktDate":"2021-10-13","value":8.7127},{"mktDate":"2021-10-14","value":8.635},{"mktDate":"2021-10-15","value":8.6173},{"mktDate":"2021-10-18","value":8.6592},{"mktDate":"2021-10-19","value":8.6234},{"mktDate":"2021-10-20","value":8.5928},{"mktDate":"2021-10-21","value":8.5922},{"mktDate":"2021-10-22","value":8.5815},{"mktDate":"2021-10-25","value":8.5953},{"mktDate":"2021-10-26","value":8.6214},{"mktDate":"2021-10-27","value":8.5832},{"mktDate":"2021-10-28","value":8.5318},{"mktDate":"2021-10-29","value":8.593},{"mktDate":"2021-11-01","value":8.5119},{"mktDate":"2021-11-02","value":8.5707},{"mktDate":"2021-11-03","value":8.5583},{"mktDate":"2021-11-04","value":8.5814},{"mktDate":"2021-11-05","value":8.5831},{"mktDate":"2021-11-08","value":8.5724},{"mktDate":"2021-11-09","value":8.5724},{"mktDate":"2021-11-10","value":8.6679},{"mktDate":"2021-11-12","value":8.7501},{"mktDate":"2021-11-15","value":8.7707},{"mktDate":"2021-11-16","value":8.8675},{"mktDate":"2021-11-17","value":8.8595},{"mktDate":"2021-11-18","value":8.8889},{"mktDate":"2021-11-19","value":8.9138},{"mktDate":"2021-11-22","value":8.967},{"mktDate":"2021-11-23","value":9.0307},{"mktDate":"2021-11-24","value":9.1158},{"mktDate":"2021-11-26","value":9.1099},{"mktDate":"2021-11-29","value":9.1032},{"mktDate":"2021-11-30","value":9.0762},{"mktDate":"2021-12-01","value":9.0778},{"mktDate":"2021-12-02","value":9.0464},{"mktDate":"2021-12-03","value":9.1426},{"mktDate":"2021-12-06","value":9.0929},{"mktDate":"2021-12-07","value":9.1201},{"mktDate":"2021-12-08","value":9.0472},{"mktDate":"2021-12-09","value":9.0788},{"mktDate":"2021-12-10","value":9.0522},{"mktDate":"2021-12-13","value":9.0921},{"mktDate":"2021-12-14","value":9.1447},{"mktDate":"2021-12-15","value":9.1237},{"mktDate":"2021-12-16","value":9.0505},{"mktDate":"2021-12-17","value":9.0966},{"mktDate":"2021-12-20","value":9.139},{"mktDate":"2021-12-21","value":9.1477},{"mktDate":"2021-12-22","value":9.0893},{"mktDate":"2021-12-23","value":9.0923},{"mktDate":"2021-12-27","value":9.1011},{"mktDate":"2021-12-28","value":9.0503},{"mktDate":"2021-12-29","value":9.0459},{"mktDate":"2021-12-30","value":9.0498}],"maxValue":11.027,"minValue":5.8346},{"code":"DEXSFUS","seriesName":"South African Rand to U.S. Dollar Spot Exchange Rate","values":[{"mktDate":"2000-02-01","value":6.28},{"mktDate":"2000-02-02","value":6.2825},{"mktDate":"2000-02-03","value":6.2575},{"mktDate":"2000-02-04","value":6.286},{"mktDate":"2000-02-07","value":6.2905},{"mktDate":"2000-02-08","value":6.299},{"mktDate":"2000-02-09","value":6.32},{"mktDate":"2000-02-10","value":6.3425},{"mktDate":"2000-02-11","value":6.361},{"mktDate":"2000-02-14","value":6.355},{"mktDate":"2000-02-15","value":6.355},{"mktDate":"2000-02-16","value":6.3375},{"mktDate":"2000-02-17","value":6.325},{"mktDate":"2000-02-18","value":6.325},{"mktDate":"2000-02-21","value":6.325},{"mktDate":"2000-02-22","value":6.313},{"mktDate":"2000-02-23","value":6.335},{"mktDate":"2000-02-24","value":6.329},{"mktDate":"2000-02-25","value":6.312},{"mktDate":"2000-02-28","value":6.3725},{"mktDate":"2000-02-29","value":6.34},{"mktDate":"2000-03-01","value":6.3525},{"mktDate":"2000-03-02","value":6.368},{"mktDate":"2000-03-03","value":6.49},{"mktDate":"2000-03-06","value":6.5},{"mktDate":"2000-03-07","value":6.523},{"mktDate":"2000-03-08","value":6.4825},{"mktDate":"2000-03-09","value":6.4025},{"mktDate":"2000-03-10","value":6.3875},{"mktDate":"2000-03-13","value":6.435},{"mktDate":"2000-03-14","value":6.44},{"mktDate":"2000-03-15","value":6.475},{"mktDate":"2000-03-16","value":6.45},{"mktDate":"2000-03-17","value":6.47},{"mktDate":"2000-03-20","value":6.492},{"mktDate":"2000-03-21","value":6.484},{"mktDate":"2000-03-22","value":6.4575},{"mktDate":"2000-03-23","value":6.478},{"mktDate":"2000-03-24","value":6.4835},{"mktDate":"2000-03-27","value":6.465},{"mktDate":"2000-03-28","value":6.49},{"mktDate":"2000-03-29","value":6.5125},{"mktDate":"2000-03-30","value":6.579},{"mktDate":"2000-03-31","value":6.535},{"mktDate":"2000-04-03","value":6.565},{"mktDate":"2000-04-04","value":6.56},{"mktDate":"2000-04-05","value":6.6025},{"mktDate":"2000-04-06","value":6.575},{"mktDate":"2000-04-07","value":6.561},{"mktDate":"2000-04-10","value":6.555},{"mktDate":"2000-04-11","value":6.5925},{"mktDate":"2000-04-12","value":6.574},{"mktDate":"2000-04-13","value":6.5645},{"mktDate":"2000-04-14","value":6.5835},{"mktDate":"2000-04-17","value":6.621},{"mktDate":"2000-04-18","value":6.61},{"mktDate":"2000-04-19","value":6.638},{"mktDate":"2000-04-20","value":6.702},{"mktDate":"2000-04-21","value":6.74},{"mktDate":"2000-04-24","value":6.7325},{"mktDate":"2000-04-25","value":6.7305},{"mktDate":"2000-04-26","value":6.805},{"mktDate":"2000-04-27","value":6.865},{"mktDate":"2000-04-28","value":6.783},{"mktDate":"2000-05-01","value":6.785},{"mktDate":"2000-05-02","value":6.775},{"mktDate":"2000-05-03","value":6.845},{"mktDate":"2000-05-04","value":6.9225},{"mktDate":"2000-05-05","value":6.94},{"mktDate":"2000-05-08","value":6.94},{"mktDate":"2000-05-09","value":7.09},{"mktDate":"2000-05-10","value":7.0755},{"mktDate":"2000-05-11","value":6.975},{"mktDate":"2000-05-12","value":7.04},{"mktDate":"2000-05-15","value":7.04},{"mktDate":"2000-05-16","value":7.0725},{"mktDate":"2000-05-17","value":7.1175},{"mktDate":"2000-05-18","value":7.134},{"mktDate":"2000-05-19","value":7.18},{"mktDate":"2000-05-22","value":7.1175},{"mktDate":"2000-05-23","value":7.055},{"mktDate":"2000-05-24","value":7.118},{"mktDate":"2000-05-25","value":7.1475},{"mktDate":"2000-05-26","value":7.135},{"mktDate":"2000-05-29","value":7.135},{"mktDate":"2000-05-30","value":7.0515},{"mktDate":"2000-05-31","value":6.9675},{"mktDate":"2000-06-01","value":6.9875},{"mktDate":"2000-06-02","value":6.93},{"mktDate":"2000-06-05","value":6.925},{"mktDate":"2000-06-06","value":6.945},{"mktDate":"2000-06-07","value":6.9725},{"mktDate":"2000-06-08","value":7.0475},{"mktDate":"2000-06-09","value":7.004},{"mktDate":"2000-06-12","value":7.028},{"mktDate":"2000-06-13","value":7.005},{"mktDate":"2000-06-14","value":6.93},{"mktDate":"2000-06-15","value":6.9},{"mktDate":"2000-06-16","value":6.83},{"mktDate":"2000-06-19","value":6.866},{"mktDate":"2000-06-20","value":6.905},{"mktDate":"2000-06-21","value":6.93},{"mktDate":"2000-06-22","value":6.919},{"mktDate":"2000-06-23","value":6.88},{"mktDate":"2000-06-26","value":6.878},{"mktDate":"2000-06-27","value":6.8175},{"mktDate":"2000-06-28","value":6.81},{"mktDate":"2000-06-29","value":6.8225},{"mktDate":"2000-06-30","value":6.79},{"mktDate":"2000-07-03","value":6.8125},{"mktDate":"2000-07-04","value":6.8125},{"mktDate":"2000-07-05","value":6.785},{"mktDate":"2000-07-06","value":6.85},{"mktDate":"2000-07-07","value":6.845},{"mktDate":"2000-07-10","value":6.825},{"mktDate":"2000-07-11","value":6.81},{"mktDate":"2000-07-12","value":6.835},{"mktDate":"2000-07-13","value":6.845},{"mktDate":"2000-07-14","value":6.89},{"mktDate":"2000-07-17","value":6.9275},{"mktDate":"2000-07-18","value":6.9475},{"mktDate":"2000-07-19","value":6.98},{"mktDate":"2000-07-20","value":6.9225},{"mktDate":"2000-07-21","value":6.925},{"mktDate":"2000-07-24","value":6.955},{"mktDate":"2000-07-25","value":6.96},{"mktDate":"2000-07-26","value":6.945},{"mktDate":"2000-07-27","value":6.942},{"mktDate":"2000-07-28","value":6.975},{"mktDate":"2000-07-31","value":6.965},{"mktDate":"2000-08-01","value":6.975},{"mktDate":"2000-08-02","value":6.99},{"mktDate":"2000-08-03","value":7.01},{"mktDate":"2000-08-04","value":6.9675},{"mktDate":"2000-08-07","value":6.9515},{"mktDate":"2000-08-08","value":6.985},{"mktDate":"2000-08-09","value":7.003},{"mktDate":"2000-08-10","value":6.954},{"mktDate":"2000-08-11","value":6.899},{"mktDate":"2000-08-14","value":6.9165},{"mktDate":"2000-08-15","value":6.942},{"mktDate":"2000-08-16","value":6.9375},{"mktDate":"2000-08-17","value":6.925},{"mktDate":"2000-08-18","value":6.947},{"mktDate":"2000-08-21","value":6.962},{"mktDate":"2000-08-22","value":6.9885},{"mktDate":"2000-08-23","value":6.965},{"mktDate":"2000-08-24","value":6.949},{"mktDate":"2000-08-25","value":6.905},{"mktDate":"2000-08-28","value":6.949},{"mktDate":"2000-08-29","value":6.9525},{"mktDate":"2000-08-30","value":6.96},{"mktDate":"2000-08-31","value":6.976},{"mktDate":"2000-09-01","value":6.945},{"mktDate":"2000-09-04","value":6.945},{"mktDate":"2000-09-05","value":7.034},{"mktDate":"2000-09-06","value":7.085},{"mktDate":"2000-09-07","value":7.105},{"mktDate":"2000-09-08","value":7.095},{"mktDate":"2000-09-11","value":7.115},{"mktDate":"2000-09-12","value":7.142},{"mktDate":"2000-09-13","value":7.109},{"mktDate":"2000-09-14","value":7.15},{"mktDate":"2000-09-15","value":7.1735},{"mktDate":"2000-09-18","value":7.28},{"mktDate":"2000-09-19","value":7.29},{"mktDate":"2000-09-20","value":7.335},{"mktDate":"2000-09-21","value":7.315},{"mktDate":"2000-09-22","value":7.25},{"mktDate":"2000-09-25","value":7.239},{"mktDate":"2000-09-26","value":7.205},{"mktDate":"2000-09-27","value":7.255},{"mktDate":"2000-09-28","value":7.268},{"mktDate":"2000-09-29","value":7.219},{"mktDate":"2000-10-02","value":7.1975},{"mktDate":"2000-10-03","value":7.235},{"mktDate":"2000-10-04","value":7.244},{"mktDate":"2000-10-05","value":7.27},{"mktDate":"2000-10-06","value":7.3},{"mktDate":"2000-10-09","value":7.3},{"mktDate":"2000-10-10","value":7.37},{"mktDate":"2000-10-11","value":7.402},{"mktDate":"2000-10-12","value":7.46},{"mktDate":"2000-10-13","value":7.495},{"mktDate":"2000-10-16","value":7.5775},{"mktDate":"2000-10-17","value":7.565},{"mktDate":"2000-10-18","value":7.7125},{"mktDate":"2000-10-19","value":7.67},{"mktDate":"2000-10-20","value":7.585},{"mktDate":"2000-10-23","value":7.58},{"mktDate":"2000-10-24","value":7.6005},{"mktDate":"2000-10-25","value":7.62},{"mktDate":"2000-10-26","value":7.685},{"mktDate":"2000-10-27","value":7.606},{"mktDate":"2000-10-30","value":7.559},{"mktDate":"2000-10-31","value":7.56},{"mktDate":"2000-11-01","value":7.4987},{"mktDate":"2000-11-02","value":7.53},{"mktDate":"2000-11-03","value":7.5325},{"mktDate":"2000-11-06","value":7.548},{"mktDate":"2000-11-07","value":7.624},{"mktDate":"2000-11-08","value":7.6645},{"mktDate":"2000-11-09","value":7.7425},{"mktDate":"2000-11-10","value":7.602},{"mktDate":"2000-11-13","value":7.65},{"mktDate":"2000-11-14","value":7.658},{"mktDate":"2000-11-15","value":7.689},{"mktDate":"2000-11-16","value":7.685},{"mktDate":"2000-11-17","value":7.7075},{"mktDate":"2000-11-20","value":7.7675},{"mktDate":"2000-11-21","value":7.82},{"mktDate":"2000-11-22","value":7.83},{"mktDate":"2000-11-23","value":7.83},{"mktDate":"2000-11-24","value":7.835},{"mktDate":"2000-11-27","value":7.771},{"mktDate":"2000-11-28","value":7.7875},{"mktDate":"2000-11-29","value":7.774},{"mktDate":"2000-11-30","value":7.75},{"mktDate":"2000-12-01","value":7.655},{"mktDate":"2000-12-04","value":7.645},{"mktDate":"2000-12-05","value":7.655},{"mktDate":"2000-12-06","value":7.582},{"mktDate":"2000-12-07","value":7.6175},{"mktDate":"2000-12-08","value":7.64},{"mktDate":"2000-12-11","value":7.668},{"mktDate":"2000-12-12","value":7.743},{"mktDate":"2000-12-13","value":7.7725},{"mktDate":"2000-12-14","value":7.7375},{"mktDate":"2000-12-15","value":7.69},{"mktDate":"2000-12-18","value":7.68},{"mktDate":"2000-12-19","value":7.715},{"mktDate":"2000-12-20","value":7.66},{"mktDate":"2000-12-21","value":7.63},{"mktDate":"2000-12-22","value":7.5675},{"mktDate":"2000-12-25","value":7.5675},{"mktDate":"2000-12-26","value":7.55},{"mktDate":"2000-12-27","value":7.5375},{"mktDate":"2000-12-28","value":7.5625},{"mktDate":"2000-12-29","value":7.57},{"mktDate":"2001-01-01","value":7.57},{"mktDate":"2001-01-02","value":7.569},{"mktDate":"2001-01-03","value":7.5025},{"mktDate":"2001-01-04","value":7.543},{"mktDate":"2001-01-05","value":7.56},{"mktDate":"2001-01-08","value":7.595},{"mktDate":"2001-01-09","value":7.72},{"mktDate":"2001-01-10","value":7.978},{"mktDate":"2001-01-11","value":7.845},{"mktDate":"2001-01-12","value":7.825},{"mktDate":"2001-01-15","value":7.825},{"mktDate":"2001-01-16","value":7.825},{"mktDate":"2001-01-17","value":7.8575},{"mktDate":"2001-01-18","value":7.8675},{"mktDate":"2001-01-19","value":7.874},{"mktDate":"2001-01-22","value":7.87},{"mktDate":"2001-01-23","value":7.835},{"mktDate":"2001-01-24","value":7.88},{"mktDate":"2001-01-25","value":7.865},{"mktDate":"2001-01-26","value":7.895},{"mktDate":"2001-01-29","value":7.875},{"mktDate":"2001-01-30","value":7.8},{"mktDate":"2001-01-31","value":7.77},{"mktDate":"2001-02-01","value":7.73},{"mktDate":"2001-02-02","value":7.775},{"mktDate":"2001-02-05","value":7.7775},{"mktDate":"2001-02-06","value":7.79},{"mktDate":"2001-02-07","value":7.88},{"mktDate":"2001-02-08","value":7.9875},{"mktDate":"2001-02-09","value":7.867},{"mktDate":"2001-02-12","value":7.835},{"mktDate":"2001-02-13","value":7.901},{"mktDate":"2001-02-14","value":7.88},{"mktDate":"2001-02-15","value":7.8775},{"mktDate":"2001-02-16","value":7.846},{"mktDate":"2001-02-19","value":7.846},{"mktDate":"2001-02-20","value":7.764},{"mktDate":"2001-02-21","value":7.8},{"mktDate":"2001-02-22","value":7.84},{"mktDate":"2001-02-23","value":7.85},{"mktDate":"2001-02-26","value":7.782},{"mktDate":"2001-02-27","value":7.723},{"mktDate":"2001-02-28","value":7.702},{"mktDate":"2001-03-01","value":7.7375},{"mktDate":"2001-03-02","value":7.744},{"mktDate":"2001-03-05","value":7.77},{"mktDate":"2001-03-06","value":7.89},{"mktDate":"2001-03-07","value":7.925},{"mktDate":"2001-03-08","value":7.726},{"mktDate":"2001-03-09","value":7.755},{"mktDate":"2001-03-12","value":7.776},{"mktDate":"2001-03-13","value":7.79},{"mktDate":"2001-03-14","value":7.861},{"mktDate":"2001-03-15","value":7.8482},{"mktDate":"2001-03-16","value":7.9475},{"mktDate":"2001-03-19","value":8.0},{"mktDate":"2001-03-20","value":7.9775},{"mktDate":"2001-03-21","value":7.995},{"mktDate":"2001-03-22","value":8.03},{"mktDate":"2001-03-23","value":7.97},{"mktDate":"2001-03-26","value":7.952},{"mktDate":"2001-03-27","value":8.003},{"mktDate":"2001-03-28","value":8.01},{"mktDate":"2001-03-29","value":8.01},{"mktDate":"2001-03-30","value":8.0375},{"mktDate":"2001-04-02","value":8.11},{"mktDate":"2001-04-03","value":8.12},{"mktDate":"2001-04-04","value":8.074},{"mktDate":"2001-04-05","value":8.0825},{"mktDate":"2001-04-06","value":8.065},{"mktDate":"2001-04-09","value":8.065},{"mktDate":"2001-04-10","value":8.0365},{"mktDate":"2001-04-11","value":8.037},{"mktDate":"2001-04-12","value":8.022},{"mktDate":"2001-04-13","value":8.043},{"mktDate":"2001-04-16","value":8.035},{"mktDate":"2001-04-17","value":8.15},{"mktDate":"2001-04-18","value":8.125},{"mktDate":"2001-04-19","value":8.141},{"mktDate":"2001-04-20","value":8.162},{"mktDate":"2001-04-23","value":8.148},{"mktDate":"2001-04-24","value":8.104},{"mktDate":"2001-04-25","value":8.1075},{"mktDate":"2001-04-26","value":8.015},{"mktDate":"2001-04-27","value":7.9675},{"mktDate":"2001-04-30","value":8.035},{"mktDate":"2001-05-01","value":8.0225},{"mktDate":"2001-05-02","value":8.035},{"mktDate":"2001-05-03","value":8.0975},{"mktDate":"2001-05-04","value":8.035},{"mktDate":"2001-05-07","value":7.986},{"mktDate":"2001-05-08","value":8.006},{"mktDate":"2001-05-09","value":7.95},{"mktDate":"2001-05-10","value":7.955},{"mktDate":"2001-05-11","value":7.97},{"mktDate":"2001-05-14","value":7.9875},{"mktDate":"2001-05-15","value":8.004},{"mktDate":"2001-05-16","value":8.0175},{"mktDate":"2001-05-17","value":7.9675},{"mktDate":"2001-05-18","value":7.932},{"mktDate":"2001-05-21","value":7.8975},{"mktDate":"2001-05-22","value":7.913},{"mktDate":"2001-05-23","value":7.95},{"mktDate":"2001-05-24","value":7.965},{"mktDate":"2001-05-25","value":7.905},{"mktDate":"2001-05-28","value":7.905},{"mktDate":"2001-05-29","value":7.94},{"mktDate":"2001-05-30","value":7.98},{"mktDate":"2001-05-31","value":8.02},{"mktDate":"2001-06-01","value":8.035},{"mktDate":"2001-06-04","value":8.04},{"mktDate":"2001-06-05","value":8.048},{"mktDate":"2001-06-06","value":8.088},{"mktDate":"2001-06-07","value":8.095},{"mktDate":"2001-06-08","value":8.065},{"mktDate":"2001-06-11","value":8.099},{"mktDate":"2001-06-12","value":8.105},{"mktDate":"2001-06-13","value":8.09},{"mktDate":"2001-06-14","value":8.04},{"mktDate":"2001-06-15","value":8.0},{"mktDate":"2001-06-18","value":8.0525},{"mktDate":"2001-06-19","value":8.0725},{"mktDate":"2001-06-20","value":8.095},{"mktDate":"2001-06-21","value":8.0625},{"mktDate":"2001-06-22","value":8.0375},{"mktDate":"2001-06-25","value":8.049},{"mktDate":"2001-06-26","value":8.021},{"mktDate":"2001-06-27","value":8.04},{"mktDate":"2001-06-28","value":8.065},{"mktDate":"2001-06-29","value":8.05},{"mktDate":"2001-07-02","value":8.0175},{"mktDate":"2001-07-03","value":8.014},{"mktDate":"2001-07-04","value":8.014},{"mktDate":"2001-07-05","value":8.145},{"mktDate":"2001-07-06","value":8.2075},{"mktDate":"2001-07-09","value":8.213},{"mktDate":"2001-07-10","value":8.25},{"mktDate":"2001-07-11","value":8.26},{"mktDate":"2001-07-12","value":8.28},{"mktDate":"2001-07-13","value":8.26},{"mktDate":"2001-07-16","value":8.2615},{"mktDate":"2001-07-17","value":8.245},{"mktDate":"2001-07-18","value":8.25},{"mktDate":"2001-07-19","value":8.2825},{"mktDate":"2001-07-20","value":8.256},{"mktDate":"2001-07-23","value":8.215},{"mktDate":"2001-07-24","value":8.189},{"mktDate":"2001-07-25","value":8.208},{"mktDate":"2001-07-26","value":8.163},{"mktDate":"2001-07-27","value":8.195},{"mktDate":"2001-07-30","value":8.229},{"mktDate":"2001-07-31","value":8.256},{"mktDate":"2001-08-01","value":8.245},{"mktDate":"2001-08-02","value":8.23},{"mktDate":"2001-08-03","value":8.2525},{"mktDate":"2001-08-06","value":8.3055},{"mktDate":"2001-08-07","value":8.285},{"mktDate":"2001-08-08","value":8.295},{"mktDate":"2001-08-09","value":8.29},{"mktDate":"2001-08-10","value":8.2275},{"mktDate":"2001-08-13","value":8.278},{"mktDate":"2001-08-14","value":8.2775},{"mktDate":"2001-08-15","value":8.2275},{"mktDate":"2001-08-16","value":8.237},{"mktDate":"2001-08-17","value":8.275},{"mktDate":"2001-08-20","value":8.3125},{"mktDate":"2001-08-21","value":8.406},{"mktDate":"2001-08-22","value":8.386},{"mktDate":"2001-08-23","value":8.355},{"mktDate":"2001-08-24","value":8.3753},{"mktDate":"2001-08-27","value":8.4},{"mktDate":"2001-08-28","value":8.36},{"mktDate":"2001-08-29","value":8.346},{"mktDate":"2001-08-30","value":8.369},{"mktDate":"2001-08-31","value":8.43},{"mktDate":"2001-09-03","value":8.43},{"mktDate":"2001-09-04","value":8.47},{"mktDate":"2001-09-05","value":8.5},{"mktDate":"2001-09-06","value":8.5225},{"mktDate":"2001-09-07","value":8.475},{"mktDate":"2001-09-10","value":8.53},{"mktDate":"2001-09-11","value":8.53},{"mktDate":"2001-09-12","value":8.6175},{"mktDate":"2001-09-13","value":8.6198},{"mktDate":"2001-09-14","value":8.6147},{"mktDate":"2001-09-17","value":8.6301},{"mktDate":"2001-09-18","value":8.6534},{"mktDate":"2001-09-19","value":8.6403},{"mktDate":"2001-09-20","value":8.7013},{"mktDate":"2001-09-21","value":8.7798},{"mktDate":"2001-09-24","value":8.7544},{"mktDate":"2001-09-25","value":8.7714},{"mktDate":"2001-09-26","value":8.8713},{"mktDate":"2001-09-27","value":8.9852},{"mktDate":"2001-09-28","value":9.0249},{"mktDate":"2001-10-01","value":9.0661},{"mktDate":"2001-10-02","value":9.185},{"mktDate":"2001-10-03","value":9.3587},{"mktDate":"2001-10-04","value":9.284},{"mktDate":"2001-10-05","value":9.256},{"mktDate":"2001-10-08","value":9.256},{"mktDate":"2001-10-09","value":9.264},{"mktDate":"2001-10-10","value":9.21},{"mktDate":"2001-10-11","value":9.1625},{"mktDate":"2001-10-12","value":9.145},{"mktDate":"2001-10-15","value":9.022},{"mktDate":"2001-10-16","value":9.235},{"mktDate":"2001-10-17","value":9.26},{"mktDate":"2001-10-18","value":9.238},{"mktDate":"2001-10-19","value":9.2537},{"mktDate":"2001-10-22","value":9.513},{"mktDate":"2001-10-23","value":9.477},{"mktDate":"2001-10-24","value":9.3775},{"mktDate":"2001-10-25","value":9.3675},{"mktDate":"2001-10-26","value":9.375},{"mktDate":"2001-10-29","value":9.2896},{"mktDate":"2001-10-30","value":9.397},{"mktDate":"2001-10-31","value":9.4325},{"mktDate":"2001-11-01","value":9.53},{"mktDate":"2001-11-02","value":9.541},{"mktDate":"2001-11-05","value":9.485},{"mktDate":"2001-11-06","value":9.458},{"mktDate":"2001-11-07","value":9.5425},{"mktDate":"2001-11-08","value":9.54},{"mktDate":"2001-11-09","value":9.63},{"mktDate":"2001-11-12","value":9.63},{"mktDate":"2001-11-13","value":9.693},{"mktDate":"2001-11-14","value":9.6675},{"mktDate":"2001-11-15","value":9.57},{"mktDate":"2001-11-16","value":9.566},{"mktDate":"2001-11-19","value":9.685},{"mktDate":"2001-11-20","value":9.7311},{"mktDate":"2001-11-21","value":9.9175},{"mktDate":"2001-11-22","value":9.9175},{"mktDate":"2001-11-23","value":9.96},{"mktDate":"2001-11-26","value":9.903},{"mktDate":"2001-11-27","value":9.9797},{"mktDate":"2001-11-28","value":9.8525},{"mktDate":"2001-11-29","value":10.219},{"mktDate":"2001-11-30","value":10.306},{"mktDate":"2001-12-03","value":10.36},{"mktDate":"2001-12-04","value":10.5962},{"mktDate":"2001-12-05","value":10.826},{"mktDate":"2001-12-06","value":10.93},{"mktDate":"2001-12-07","value":11.17},{"mktDate":"2001-12-10","value":11.02},{"mktDate":"2001-12-11","value":11.11},{"mktDate":"2001-12-12","value":11.15},{"mktDate":"2001-12-13","value":11.54},{"mktDate":"2001-12-14","value":12.2},{"mktDate":"2001-12-17","value":12.05},{"mktDate":"2001-12-18","value":12.23},{"mktDate":"2001-12-19","value":12.5},{"mktDate":"2001-12-20","value":13.6},{"mktDate":"2001-12-21","value":12.41},{"mktDate":"2001-12-24","value":12.0},{"mktDate":"2001-12-25","value":12.0},{"mktDate":"2001-12-26","value":11.99},{"mktDate":"2001-12-27","value":11.84},{"mktDate":"2001-12-28","value":12.0},{"mktDate":"2001-12-31","value":12.0},{"mktDate":"2002-01-01","value":12.0},{"mktDate":"2002-01-02","value":12.47},{"mktDate":"2002-01-03","value":12.405},{"mktDate":"2002-01-04","value":12.136},{"mktDate":"2002-01-07","value":11.77},{"mktDate":"2002-01-08","value":11.48},{"mktDate":"2002-01-09","value":11.45},{"mktDate":"2002-01-10","value":11.55},{"mktDate":"2002-01-11","value":11.42},{"mktDate":"2002-01-14","value":11.55},{"mktDate":"2002-01-15","value":11.72},{"mktDate":"2002-01-16","value":11.67},{"mktDate":"2002-01-17","value":11.445},{"mktDate":"2002-01-18","value":11.5},{"mktDate":"2002-01-21","value":11.5},{"mktDate":"2002-01-22","value":11.69},{"mktDate":"2002-01-23","value":11.39},{"mktDate":"2002-01-24","value":11.255},{"mktDate":"2002-01-25","value":11.4},{"mktDate":"2002-01-28","value":11.55},{"mktDate":"2002-01-29","value":11.41},{"mktDate":"2002-01-30","value":11.46},{"mktDate":"2002-01-31","value":11.42},{"mktDate":"2002-02-01","value":11.68},{"mktDate":"2002-02-04","value":11.635},{"mktDate":"2002-02-05","value":11.63},{"mktDate":"2002-02-06","value":11.48},{"mktDate":"2002-02-07","value":11.4562},{"mktDate":"2002-02-08","value":11.48},{"mktDate":"2002-02-11","value":11.58},{"mktDate":"2002-02-12","value":11.43},{"mktDate":"2002-02-13","value":11.53},{"mktDate":"2002-02-14","value":11.565},{"mktDate":"2002-02-15","value":11.45},{"mktDate":"2002-02-18","value":11.45},{"mktDate":"2002-02-19","value":11.515},{"mktDate":"2002-02-20","value":11.41},{"mktDate":"2002-02-21","value":11.44},{"mktDate":"2002-02-22","value":11.44},{"mktDate":"2002-02-25","value":11.475},{"mktDate":"2002-02-26","value":11.405},{"mktDate":"2002-02-27","value":11.393},{"mktDate":"2002-02-28","value":11.36},{"mktDate":"2002-03-01","value":11.2825},{"mktDate":"2002-03-04","value":10.975},{"mktDate":"2002-03-05","value":11.005},{"mktDate":"2002-03-06","value":11.022},{"mktDate":"2002-03-07","value":11.59},{"mktDate":"2002-03-08","value":11.68},{"mktDate":"2002-03-11","value":11.476},{"mktDate":"2002-03-12","value":11.46},{"mktDate":"2002-03-13","value":11.635},{"mktDate":"2002-03-14","value":11.6912},{"mktDate":"2002-03-15","value":11.906},{"mktDate":"2002-03-18","value":11.95},{"mktDate":"2002-03-19","value":11.66},{"mktDate":"2002-03-20","value":11.675},{"mktDate":"2002-03-21","value":11.5},{"mktDate":"2002-03-22","value":11.47},{"mktDate":"2002-03-25","value":11.55},{"mktDate":"2002-03-26","value":11.49},{"mktDate":"2002-03-27","value":11.48},{"mktDate":"2002-03-28","value":11.335},{"mktDate":"2002-03-29","value":11.38},{"mktDate":"2002-04-01","value":11.36},{"mktDate":"2002-04-02","value":11.21},{"mktDate":"2002-04-03","value":11.14},{"mktDate":"2002-04-04","value":11.24},{"mktDate":"2002-04-05","value":11.14},{"mktDate":"2002-04-08","value":11.163},{"mktDate":"2002-04-09","value":11.266},{"mktDate":"2002-04-10","value":11.233},{"mktDate":"2002-04-11","value":11.241},{"mktDate":"2002-04-12","value":11.24},{"mktDate":"2002-04-15","value":11.18},{"mktDate":"2002-04-16","value":11.235},{"mktDate":"2002-04-17","value":11.153},{"mktDate":"2002-04-18","value":11.098},{"mktDate":"2002-04-19","value":11.14},{"mktDate":"2002-04-22","value":10.991},{"mktDate":"2002-04-23","value":10.97},{"mktDate":"2002-04-24","value":10.95},{"mktDate":"2002-04-25","value":10.91},{"mktDate":"2002-04-26","value":10.735},{"mktDate":"2002-04-29","value":10.595},{"mktDate":"2002-04-30","value":10.64},{"mktDate":"2002-05-01","value":10.5875},{"mktDate":"2002-05-02","value":10.56},{"mktDate":"2002-05-03","value":10.425},{"mktDate":"2002-05-06","value":10.43},{"mktDate":"2002-05-07","value":10.22},{"mktDate":"2002-05-08","value":10.29},{"mktDate":"2002-05-09","value":10.35},{"mktDate":"2002-05-10","value":10.223},{"mktDate":"2002-05-13","value":10.15},{"mktDate":"2002-05-14","value":10.1279},{"mktDate":"2002-05-15","value":10.26},{"mktDate":"2002-05-16","value":10.175},{"mktDate":"2002-05-17","value":10.06},{"mktDate":"2002-05-20","value":10.05},{"mktDate":"2002-05-21","value":10.11},{"mktDate":"2002-05-22","value":10.125},{"mktDate":"2002-05-23","value":10.145},{"mktDate":"2002-05-24","value":10.036},{"mktDate":"2002-05-27","value":10.036},{"mktDate":"2002-05-28","value":9.915},{"mktDate":"2002-05-29","value":9.82},{"mktDate":"2002-05-30","value":9.713},{"mktDate":"2002-05-31","value":9.78},{"mktDate":"2002-06-03","value":9.84},{"mktDate":"2002-06-04","value":9.7},{"mktDate":"2002-06-05","value":9.955},{"mktDate":"2002-06-06","value":9.801},{"mktDate":"2002-06-07","value":9.884},{"mktDate":"2002-06-10","value":9.98},{"mktDate":"2002-06-11","value":10.081},{"mktDate":"2002-06-12","value":10.12},{"mktDate":"2002-06-13","value":10.28},{"mktDate":"2002-06-14","value":10.48},{"mktDate":"2002-06-17","value":10.615},{"mktDate":"2002-06-18","value":10.3},{"mktDate":"2002-06-19","value":10.266},{"mktDate":"2002-06-20","value":10.396},{"mktDate":"2002-06-21","value":10.25},{"mktDate":"2002-06-24","value":10.335},{"mktDate":"2002-06-25","value":10.348},{"mktDate":"2002-06-26","value":10.3},{"mktDate":"2002-06-27","value":10.36},{"mktDate":"2002-06-28","value":10.39},{"mktDate":"2002-07-01","value":10.07},{"mktDate":"2002-07-02","value":10.1138},{"mktDate":"2002-07-03","value":10.185},{"mktDate":"2002-07-04","value":10.185},{"mktDate":"2002-07-05","value":10.09},{"mktDate":"2002-07-08","value":10.15},{"mktDate":"2002-07-09","value":9.9962},{"mktDate":"2002-07-10","value":10.02},{"mktDate":"2002-07-11","value":10.11},{"mktDate":"2002-07-12","value":9.97},{"mktDate":"2002-07-15","value":10.04},{"mktDate":"2002-07-16","value":10.1275},{"mktDate":"2002-07-17","value":10.1475},{"mktDate":"2002-07-18","value":9.96},{"mktDate":"2002-07-19","value":9.95},{"mktDate":"2002-07-22","value":9.995},{"mktDate":"2002-07-23","value":10.086},{"mktDate":"2002-07-24","value":10.35},{"mktDate":"2002-07-25","value":10.2},{"mktDate":"2002-07-26","value":10.28},{"mktDate":"2002-07-29","value":10.09},{"mktDate":"2002-07-30","value":10.15},{"mktDate":"2002-07-31","value":10.19},{"mktDate":"2002-08-01","value":10.27},{"mktDate":"2002-08-02","value":10.24},{"mktDate":"2002-08-05","value":10.523},{"mktDate":"2002-08-06","value":10.64},{"mktDate":"2002-08-07","value":10.435},{"mktDate":"2002-08-08","value":10.432},{"mktDate":"2002-08-09","value":10.47},{"mktDate":"2002-08-12","value":10.4475},{"mktDate":"2002-08-13","value":10.612},{"mktDate":"2002-08-14","value":10.495},{"mktDate":"2002-08-15","value":10.64},{"mktDate":"2002-08-16","value":10.5987},{"mktDate":"2002-08-19","value":10.62},{"mktDate":"2002-08-20","value":10.75},{"mktDate":"2002-08-21","value":10.88},{"mktDate":"2002-08-22","value":10.9},{"mktDate":"2002-08-23","value":10.856},{"mktDate":"2002-08-26","value":10.79},{"mktDate":"2002-08-27","value":10.554},{"mktDate":"2002-08-28","value":10.565},{"mktDate":"2002-08-29","value":10.653},{"mktDate":"2002-08-30","value":10.561},{"mktDate":"2002-09-02","value":10.561},{"mktDate":"2002-09-03","value":10.7425},{"mktDate":"2002-09-04","value":10.68},{"mktDate":"2002-09-05","value":10.58},{"mktDate":"2002-09-06","value":10.495},{"mktDate":"2002-09-09","value":10.515},{"mktDate":"2002-09-10","value":10.648},{"mktDate":"2002-09-11","value":10.59},{"mktDate":"2002-09-12","value":10.48},{"mktDate":"2002-09-13","value":10.54},{"mktDate":"2002-09-16","value":10.73},{"mktDate":"2002-09-17","value":10.58},{"mktDate":"2002-09-18","value":10.6},{"mktDate":"2002-09-19","value":10.5487},{"mktDate":"2002-09-20","value":10.59},{"mktDate":"2002-09-23","value":10.68},{"mktDate":"2002-09-24","value":10.69},{"mktDate":"2002-09-25","value":10.59},{"mktDate":"2002-09-26","value":10.57},{"mktDate":"2002-09-27","value":10.55},{"mktDate":"2002-09-30","value":10.535},{"mktDate":"2002-10-01","value":10.42},{"mktDate":"2002-10-02","value":10.4275},{"mktDate":"2002-10-03","value":10.395},{"mktDate":"2002-10-04","value":10.433},{"mktDate":"2002-10-07","value":10.524},{"mktDate":"2002-10-08","value":10.53},{"mktDate":"2002-10-09","value":10.48},{"mktDate":"2002-10-10","value":10.43},{"mktDate":"2002-10-11","value":10.4475},{"mktDate":"2002-10-14","value":10.4475},{"mktDate":"2002-10-15","value":10.445},{"mktDate":"2002-10-16","value":10.412},{"mktDate":"2002-10-17","value":10.3},{"mktDate":"2002-10-18","value":10.38},{"mktDate":"2002-10-21","value":10.22},{"mktDate":"2002-10-22","value":10.18},{"mktDate":"2002-10-23","value":10.217},{"mktDate":"2002-10-24","value":10.13},{"mktDate":"2002-10-25","value":10.12},{"mktDate":"2002-10-28","value":10.0575},{"mktDate":"2002-10-29","value":10.08},{"mktDate":"2002-10-30","value":10.1},{"mktDate":"2002-10-31","value":10.0},{"mktDate":"2002-11-01","value":9.981},{"mktDate":"2002-11-04","value":9.92},{"mktDate":"2002-11-05","value":9.93},{"mktDate":"2002-11-06","value":9.91},{"mktDate":"2002-11-07","value":9.79},{"mktDate":"2002-11-08","value":9.79},{"mktDate":"2002-11-11","value":9.79},{"mktDate":"2002-11-12","value":9.82},{"mktDate":"2002-11-13","value":9.827},{"mktDate":"2002-11-14","value":9.71},{"mktDate":"2002-11-15","value":9.65},{"mktDate":"2002-11-18","value":9.589},{"mktDate":"2002-11-19","value":9.59},{"mktDate":"2002-11-20","value":9.68},{"mktDate":"2002-11-21","value":9.63},{"mktDate":"2002-11-22","value":9.475},{"mktDate":"2002-11-25","value":9.275},{"mktDate":"2002-11-26","value":9.25},{"mktDate":"2002-11-27","value":9.27},{"mktDate":"2002-11-28","value":9.27},{"mktDate":"2002-11-29","value":9.28},{"mktDate":"2002-12-02","value":9.2425},{"mktDate":"2002-12-03","value":9.27},{"mktDate":"2002-12-04","value":9.1525},{"mktDate":"2002-12-05","value":9.125},{"mktDate":"2002-12-06","value":9.2},{"mktDate":"2002-12-09","value":9.12},{"mktDate":"2002-12-10","value":8.98},{"mktDate":"2002-12-11","value":8.87},{"mktDate":"2002-12-12","value":8.915},{"mktDate":"2002-12-13","value":8.7375},{"mktDate":"2002-12-16","value":8.74},{"mktDate":"2002-12-17","value":9.11},{"mktDate":"2002-12-18","value":8.95},{"mktDate":"2002-12-19","value":9.0},{"mktDate":"2002-12-20","value":8.925},{"mktDate":"2002-12-23","value":8.84},{"mktDate":"2002-12-24","value":8.88},{"mktDate":"2002-12-25","value":8.88},{"mktDate":"2002-12-26","value":8.86},{"mktDate":"2002-12-27","value":8.7325},{"mktDate":"2002-12-30","value":8.67},{"mktDate":"2002-12-31","value":8.585},{"mktDate":"2003-01-01","value":8.585},{"mktDate":"2003-01-02","value":8.54},{"mktDate":"2003-01-03","value":8.44},{"mktDate":"2003-01-06","value":8.52},{"mktDate":"2003-01-07","value":8.6224},{"mktDate":"2003-01-08","value":8.62},{"mktDate":"2003-01-09","value":8.57},{"mktDate":"2003-01-10","value":8.53},{"mktDate":"2003-01-13","value":8.665},{"mktDate":"2003-01-14","value":8.84},{"mktDate":"2003-01-15","value":8.7537},{"mktDate":"2003-01-16","value":8.87},{"mktDate":"2003-01-17","value":8.88},{"mktDate":"2003-01-20","value":8.88},{"mktDate":"2003-01-21","value":9.045},{"mktDate":"2003-01-22","value":8.98},{"mktDate":"2003-01-23","value":8.735},{"mktDate":"2003-01-24","value":8.74},{"mktDate":"2003-01-27","value":8.75},{"mktDate":"2003-01-28","value":8.765},{"mktDate":"2003-01-29","value":8.581},{"mktDate":"2003-01-30","value":8.645},{"mktDate":"2003-01-31","value":8.5},{"mktDate":"2003-02-03","value":8.5521},{"mktDate":"2003-02-04","value":8.34},{"mktDate":"2003-02-05","value":8.39},{"mktDate":"2003-02-06","value":8.35},{"mktDate":"2003-02-07","value":8.425},{"mktDate":"2003-02-10","value":8.5701},{"mktDate":"2003-02-11","value":8.385},{"mktDate":"2003-02-12","value":8.365},{"mktDate":"2003-02-13","value":8.358},{"mktDate":"2003-02-14","value":8.315},{"mktDate":"2003-02-17","value":8.315},{"mktDate":"2003-02-18","value":8.415},{"mktDate":"2003-02-19","value":8.32},{"mktDate":"2003-02-20","value":8.12},{"mktDate":"2003-02-21","value":8.085},{"mktDate":"2003-02-24","value":8.1438},{"mktDate":"2003-02-25","value":8.1},{"mktDate":"2003-02-26","value":8.08},{"mktDate":"2003-02-27","value":8.02},{"mktDate":"2003-02-28","value":8.0955},{"mktDate":"2003-03-03","value":8.005},{"mktDate":"2003-03-04","value":8.02},{"mktDate":"2003-03-05","value":7.902},{"mktDate":"2003-03-06","value":8.04},{"mktDate":"2003-03-07","value":7.945},{"mktDate":"2003-03-10","value":7.9025},{"mktDate":"2003-03-11","value":7.9375},{"mktDate":"2003-03-12","value":8.01},{"mktDate":"2003-03-13","value":8.155},{"mktDate":"2003-03-14","value":8.2288},{"mktDate":"2003-03-17","value":8.2575},{"mktDate":"2003-03-18","value":8.21},{"mktDate":"2003-03-19","value":8.17},{"mktDate":"2003-03-20","value":8.13},{"mktDate":"2003-03-21","value":8.195},{"mktDate":"2003-03-24","value":8.145},{"mktDate":"2003-03-25","value":8.025},{"mktDate":"2003-03-26","value":7.945},{"mktDate":"2003-03-27","value":7.955},{"mktDate":"2003-03-28","value":7.985},{"mktDate":"2003-03-31","value":7.9},{"mktDate":"2003-04-01","value":7.88},{"mktDate":"2003-04-02","value":7.97},{"mktDate":"2003-04-03","value":7.89},{"mktDate":"2003-04-04","value":7.94},{"mktDate":"2003-04-07","value":8.045},{"mktDate":"2003-04-08","value":8.0225},{"mktDate":"2003-04-09","value":7.9237},{"mktDate":"2003-04-10","value":7.7825},{"mktDate":"2003-04-11","value":7.79},{"mktDate":"2003-04-14","value":7.8225},{"mktDate":"2003-04-15","value":7.7},{"mktDate":"2003-04-16","value":7.705},{"mktDate":"2003-04-17","value":7.6175},{"mktDate":"2003-04-18","value":7.6625},{"mktDate":"2003-04-21","value":7.655},{"mktDate":"2003-04-22","value":7.5575},{"mktDate":"2003-04-23","value":7.45},{"mktDate":"2003-04-24","value":7.29},{"mktDate":"2003-04-25","value":7.2375},{"mktDate":"2003-04-28","value":7.19},{"mktDate":"2003-04-29","value":7.175},{"mktDate":"2003-04-30","value":7.2875},{"mktDate":"2003-05-01","value":7.273},{"mktDate":"2003-05-02","value":7.505},{"mktDate":"2003-05-05","value":7.29},{"mktDate":"2003-05-06","value":7.29},{"mktDate":"2003-05-07","value":7.3275},{"mktDate":"2003-05-08","value":7.23},{"mktDate":"2003-05-09","value":7.27},{"mktDate":"2003-05-12","value":7.315},{"mktDate":"2003-05-13","value":7.35},{"mktDate":"2003-05-14","value":7.58},{"mktDate":"2003-05-15","value":8.03},{"mktDate":"2003-05-16","value":7.765},{"mktDate":"2003-05-19","value":7.9375},{"mktDate":"2003-05-20","value":7.76},{"mktDate":"2003-05-21","value":7.74},{"mktDate":"2003-05-22","value":7.83},{"mktDate":"2003-05-23","value":7.88},{"mktDate":"2003-05-26","value":7.88},{"mktDate":"2003-05-27","value":8.12},{"mktDate":"2003-05-28","value":8.235},{"mktDate":"2003-05-29","value":8.105},{"mktDate":"2003-05-30","value":8.035},{"mktDate":"2003-06-02","value":8.02},{"mktDate":"2003-06-03","value":8.041},{"mktDate":"2003-06-04","value":8.165},{"mktDate":"2003-06-05","value":7.915},{"mktDate":"2003-06-06","value":8.04},{"mktDate":"2003-06-09","value":7.945},{"mktDate":"2003-06-10","value":7.98},{"mktDate":"2003-06-11","value":7.925},{"mktDate":"2003-06-12","value":7.81},{"mktDate":"2003-06-13","value":7.85},{"mktDate":"2003-06-16","value":7.78},{"mktDate":"2003-06-17","value":7.8425},{"mktDate":"2003-06-18","value":7.94},{"mktDate":"2003-06-19","value":7.9},{"mktDate":"2003-06-20","value":7.855},{"mktDate":"2003-06-23","value":7.96},{"mktDate":"2003-06-24","value":7.793},{"mktDate":"2003-06-25","value":7.6737},{"mktDate":"2003-06-26","value":7.595},{"mktDate":"2003-06-27","value":7.495},{"mktDate":"2003-06-30","value":7.51},{"mktDate":"2003-07-01","value":7.4425},{"mktDate":"2003-07-02","value":7.414},{"mktDate":"2003-07-03","value":7.53},{"mktDate":"2003-07-04","value":7.53},{"mktDate":"2003-07-07","value":7.51},{"mktDate":"2003-07-08","value":7.67},{"mktDate":"2003-07-09","value":7.63},{"mktDate":"2003-07-10","value":7.535},{"mktDate":"2003-07-11","value":7.6125},{"mktDate":"2003-07-14","value":7.58},{"mktDate":"2003-07-15","value":7.66},{"mktDate":"2003-07-16","value":7.8},{"mktDate":"2003-07-17","value":7.735},{"mktDate":"2003-07-18","value":7.705},{"mktDate":"2003-07-21","value":7.65},{"mktDate":"2003-07-22","value":7.59},{"mktDate":"2003-07-23","value":7.495},{"mktDate":"2003-07-24","value":7.52},{"mktDate":"2003-07-25","value":7.425},{"mktDate":"2003-07-28","value":7.3576},{"mktDate":"2003-07-29","value":7.3725},{"mktDate":"2003-07-30","value":7.3933},{"mktDate":"2003-07-31","value":7.3801},{"mktDate":"2003-08-01","value":7.45},{"mktDate":"2003-08-04","value":7.4876},{"mktDate":"2003-08-05","value":7.44},{"mktDate":"2003-08-06","value":7.38},{"mktDate":"2003-08-07","value":7.248},{"mktDate":"2003-08-08","value":7.41},{"mktDate":"2003-08-11","value":7.365},{"mktDate":"2003-08-12","value":7.415},{"mktDate":"2003-08-13","value":7.415},{"mktDate":"2003-08-14","value":7.35},{"mktDate":"2003-08-15","value":7.335},{"mktDate":"2003-08-18","value":7.2875},{"mktDate":"2003-08-19","value":7.3595},{"mktDate":"2003-08-20","value":7.375},{"mktDate":"2003-08-21","value":7.49},{"mktDate":"2003-08-22","value":7.485},{"mktDate":"2003-08-25","value":7.5116},{"mktDate":"2003-08-26","value":7.35},{"mktDate":"2003-08-27","value":7.37},{"mktDate":"2003-08-28","value":7.37},{"mktDate":"2003-08-29","value":7.39},{"mktDate":"2003-09-01","value":7.39},{"mktDate":"2003-09-02","value":7.291},{"mktDate":"2003-09-03","value":7.26},{"mktDate":"2003-09-04","value":7.32},{"mktDate":"2003-09-05","value":7.445},{"mktDate":"2003-09-08","value":7.5499},{"mktDate":"2003-09-09","value":7.4525},{"mktDate":"2003-09-10","value":7.405},{"mktDate":"2003-09-11","value":7.39},{"mktDate":"2003-09-12","value":7.365},{"mktDate":"2003-09-15","value":7.41},{"mktDate":"2003-09-16","value":7.5287},{"mktDate":"2003-09-17","value":7.3975},{"mktDate":"2003-09-18","value":7.34},{"mktDate":"2003-09-19","value":7.36},{"mktDate":"2003-09-22","value":7.2375},{"mktDate":"2003-09-23","value":7.1606},{"mktDate":"2003-09-24","value":7.1363},{"mktDate":"2003-09-25","value":7.09},{"mktDate":"2003-09-26","value":7.1885},{"mktDate":"2003-09-29","value":7.14},{"mktDate":"2003-09-30","value":6.9575},{"mktDate":"2003-10-01","value":6.915},{"mktDate":"2003-10-02","value":6.8475},{"mktDate":"2003-10-03","value":6.915},{"mktDate":"2003-10-06","value":6.95},{"mktDate":"2003-10-07","value":6.864},{"mktDate":"2003-10-08","value":6.88},{"mktDate":"2003-10-09","value":6.965},{"mktDate":"2003-10-10","value":6.9775},{"mktDate":"2003-10-13","value":6.9775},{"mktDate":"2003-10-14","value":6.96},{"mktDate":"2003-10-15","value":7.01},{"mktDate":"2003-10-16","value":7.01},{"mktDate":"2003-10-17","value":7.205},{"mktDate":"2003-10-20","value":7.1875},{"mktDate":"2003-10-21","value":7.13},{"mktDate":"2003-10-22","value":6.99},{"mktDate":"2003-10-23","value":6.99},{"mktDate":"2003-10-24","value":6.905},{"mktDate":"2003-10-27","value":6.88},{"mktDate":"2003-10-28","value":6.95},{"mktDate":"2003-10-29","value":6.92},{"mktDate":"2003-10-30","value":6.87},{"mktDate":"2003-10-31","value":6.895},{"mktDate":"2003-11-03","value":6.909},{"mktDate":"2003-11-04","value":6.9175},{"mktDate":"2003-11-05","value":6.9272},{"mktDate":"2003-11-06","value":6.99},{"mktDate":"2003-11-07","value":6.97},{"mktDate":"2003-11-10","value":6.945},{"mktDate":"2003-11-11","value":6.945},{"mktDate":"2003-11-12","value":6.86},{"mktDate":"2003-11-13","value":6.72},{"mktDate":"2003-11-14","value":6.704},{"mktDate":"2003-11-17","value":6.7346},{"mktDate":"2003-11-18","value":6.6275},{"mktDate":"2003-11-19","value":6.615},{"mktDate":"2003-11-20","value":6.57},{"mktDate":"2003-11-21","value":6.525},{"mktDate":"2003-11-24","value":6.5651},{"mktDate":"2003-11-25","value":6.56},{"mktDate":"2003-11-26","value":6.46},{"mktDate":"2003-11-27","value":6.46},{"mktDate":"2003-11-28","value":6.369},{"mktDate":"2003-12-01","value":6.3895},{"mktDate":"2003-12-02","value":6.3463},{"mktDate":"2003-12-03","value":6.265},{"mktDate":"2003-12-04","value":6.2601},{"mktDate":"2003-12-05","value":6.31},{"mktDate":"2003-12-08","value":6.475},{"mktDate":"2003-12-09","value":6.4075},{"mktDate":"2003-12-10","value":6.515},{"mktDate":"2003-12-11","value":6.4026},{"mktDate":"2003-12-12","value":6.36},{"mktDate":"2003-12-15","value":6.32},{"mktDate":"2003-12-16","value":6.375},{"mktDate":"2003-12-17","value":6.53},{"mktDate":"2003-12-18","value":6.67},{"mktDate":"2003-12-19","value":6.925},{"mktDate":"2003-12-22","value":6.935},{"mktDate":"2003-12-23","value":6.904},{"mktDate":"2003-12-24","value":6.695},{"mktDate":"2003-12-25","value":6.695},{"mktDate":"2003-12-26","value":6.72},{"mktDate":"2003-12-29","value":6.731},{"mktDate":"2003-12-30","value":6.5875},{"mktDate":"2003-12-31","value":6.7},{"mktDate":"2004-01-01","value":6.7},{"mktDate":"2004-01-02","value":6.565},{"mktDate":"2004-01-05","value":6.36},{"mktDate":"2004-01-06","value":6.5025},{"mktDate":"2004-01-07","value":6.5875},{"mktDate":"2004-01-08","value":6.63},{"mktDate":"2004-01-09","value":6.7608},{"mktDate":"2004-01-12","value":6.931},{"mktDate":"2004-01-13","value":6.92},{"mktDate":"2004-01-14","value":7.1},{"mktDate":"2004-01-15","value":7.29},{"mktDate":"2004-01-16","value":7.305},{"mktDate":"2004-01-19","value":7.305},{"mktDate":"2004-01-20","value":7.115},{"mktDate":"2004-01-21","value":7.1401},{"mktDate":"2004-01-22","value":7.095},{"mktDate":"2004-01-23","value":7.158},{"mktDate":"2004-01-26","value":7.1926},{"mktDate":"2004-01-27","value":7.08},{"mktDate":"2004-01-28","value":6.92},{"mktDate":"2004-01-29","value":7.0735},{"mktDate":"2004-01-30","value":7.07},{"mktDate":"2004-02-02","value":7.05},{"mktDate":"2004-02-03","value":6.895},{"mktDate":"2004-02-04","value":6.89},{"mktDate":"2004-02-05","value":6.98},{"mktDate":"2004-02-06","value":6.995},{"mktDate":"2004-02-09","value":6.98},{"mktDate":"2004-02-10","value":6.865},{"mktDate":"2004-02-11","value":6.831},{"mktDate":"2004-02-12","value":6.655},{"mktDate":"2004-02-13","value":6.612},{"mktDate":"2004-02-16","value":6.612},{"mktDate":"2004-02-17","value":6.565},{"mktDate":"2004-02-18","value":6.5825},{"mktDate":"2004-02-19","value":6.65},{"mktDate":"2004-02-20","value":6.705},{"mktDate":"2004-02-23","value":6.63},{"mktDate":"2004-02-24","value":6.57},{"mktDate":"2004-02-25","value":6.64},{"mktDate":"2004-02-26","value":6.61},{"mktDate":"2004-02-27","value":6.625},{"mktDate":"2004-03-01","value":6.6095},{"mktDate":"2004-03-02","value":6.715},{"mktDate":"2004-03-03","value":6.92},{"mktDate":"2004-03-04","value":6.813},{"mktDate":"2004-03-05","value":6.5725},{"mktDate":"2004-03-08","value":6.6004},{"mktDate":"2004-03-09","value":6.565},{"mktDate":"2004-03-10","value":6.661},{"mktDate":"2004-03-11","value":6.6845},{"mktDate":"2004-03-12","value":6.735},{"mktDate":"2004-03-15","value":6.6925},{"mktDate":"2004-03-16","value":6.712},{"mktDate":"2004-03-17","value":6.76},{"mktDate":"2004-03-18","value":6.66},{"mktDate":"2004-03-19","value":6.66},{"mktDate":"2004-03-22","value":6.473},{"mktDate":"2004-03-23","value":6.55},{"mktDate":"2004-03-24","value":6.58},{"mktDate":"2004-03-25","value":6.54},{"mktDate":"2004-03-26","value":6.56},{"mktDate":"2004-03-29","value":6.4},{"mktDate":"2004-03-30","value":6.335},{"mktDate":"2004-03-31","value":6.3235},{"mktDate":"2004-04-01","value":6.345},{"mktDate":"2004-04-02","value":6.412},{"mktDate":"2004-04-05","value":6.415},{"mktDate":"2004-04-06","value":6.34},{"mktDate":"2004-04-07","value":6.315},{"mktDate":"2004-04-08","value":6.34},{"mktDate":"2004-04-09","value":6.265},{"mktDate":"2004-04-12","value":6.295},{"mktDate":"2004-04-13","value":6.565},{"mktDate":"2004-04-14","value":6.6423},{"mktDate":"2004-04-15","value":6.66},{"mktDate":"2004-04-16","value":6.445},{"mktDate":"2004-04-19","value":6.5225},{"mktDate":"2004-04-20","value":6.5075},{"mktDate":"2004-04-21","value":6.7525},{"mktDate":"2004-04-22","value":6.8625},{"mktDate":"2004-04-23","value":6.7475},{"mktDate":"2004-04-26","value":6.765},{"mktDate":"2004-04-27","value":6.6825},{"mktDate":"2004-04-28","value":6.9251},{"mktDate":"2004-04-29","value":6.9},{"mktDate":"2004-04-30","value":6.94},{"mktDate":"2004-05-03","value":6.99},{"mktDate":"2004-05-04","value":6.904},{"mktDate":"2004-05-05","value":6.825},{"mktDate":"2004-05-06","value":6.905},{"mktDate":"2004-05-07","value":7.053},{"mktDate":"2004-05-10","value":7.05},{"mktDate":"2004-05-11","value":6.923},{"mktDate":"2004-05-12","value":6.85},{"mktDate":"2004-05-13","value":6.95},{"mktDate":"2004-05-14","value":6.7925},{"mktDate":"2004-05-17","value":6.7862},{"mktDate":"2004-05-18","value":6.76},{"mktDate":"2004-05-19","value":6.7375},{"mktDate":"2004-05-20","value":6.75},{"mktDate":"2004-05-21","value":6.75},{"mktDate":"2004-05-24","value":6.655},{"mktDate":"2004-05-25","value":6.6},{"mktDate":"2004-05-26","value":6.615},{"mktDate":"2004-05-27","value":6.58},{"mktDate":"2004-05-28","value":6.515},{"mktDate":"2004-05-31","value":6.515},{"mktDate":"2004-06-01","value":6.44},{"mktDate":"2004-06-02","value":6.5356},{"mktDate":"2004-06-03","value":6.46},{"mktDate":"2004-06-04","value":6.46},{"mktDate":"2004-06-07","value":6.485},{"mktDate":"2004-06-08","value":6.58},{"mktDate":"2004-06-09","value":6.64},{"mktDate":"2004-06-10","value":6.5},{"mktDate":"2004-06-11","value":6.5301},{"mktDate":"2004-06-14","value":6.623},{"mktDate":"2004-06-15","value":6.465},{"mktDate":"2004-06-16","value":6.54},{"mktDate":"2004-06-17","value":6.52},{"mktDate":"2004-06-18","value":6.3985},{"mktDate":"2004-06-21","value":6.3125},{"mktDate":"2004-06-22","value":6.295},{"mktDate":"2004-06-23","value":6.2525},{"mktDate":"2004-06-24","value":6.2987},{"mktDate":"2004-06-25","value":6.3},{"mktDate":"2004-06-28","value":6.165},{"mktDate":"2004-06-29","value":6.2475},{"mktDate":"2004-06-30","value":6.2275},{"mktDate":"2004-07-01","value":6.245},{"mktDate":"2004-07-02","value":6.1125},{"mktDate":"2004-07-05","value":6.1125},{"mktDate":"2004-07-06","value":6.255},{"mktDate":"2004-07-07","value":6.1063},{"mktDate":"2004-07-08","value":6.0626},{"mktDate":"2004-07-09","value":6.115},{"mktDate":"2004-07-12","value":6.04},{"mktDate":"2004-07-13","value":6.115},{"mktDate":"2004-07-14","value":6.06},{"mktDate":"2004-07-15","value":6.095},{"mktDate":"2004-07-16","value":5.9631},{"mktDate":"2004-07-19","value":5.905},{"mktDate":"2004-07-20","value":5.97},{"mktDate":"2004-07-21","value":6.095},{"mktDate":"2004-07-22","value":6.07},{"mktDate":"2004-07-23","value":6.225},{"mktDate":"2004-07-26","value":6.2475},{"mktDate":"2004-07-27","value":6.341},{"mktDate":"2004-07-28","value":6.27},{"mktDate":"2004-07-29","value":6.27},{"mktDate":"2004-07-30","value":6.2725},{"mktDate":"2004-08-02","value":6.3255},{"mktDate":"2004-08-03","value":6.275},{"mktDate":"2004-08-04","value":6.275},{"mktDate":"2004-08-05","value":6.2575},{"mktDate":"2004-08-06","value":6.125},{"mktDate":"2004-08-09","value":6.09},{"mktDate":"2004-08-10","value":6.1575},{"mktDate":"2004-08-11","value":6.221},{"mktDate":"2004-08-12","value":6.4545},{"mktDate":"2004-08-13","value":6.48},{"mktDate":"2004-08-16","value":6.6},{"mktDate":"2004-08-17","value":6.482},{"mktDate":"2004-08-18","value":6.4999},{"mktDate":"2004-08-19","value":6.605},{"mktDate":"2004-08-20","value":6.5863},{"mktDate":"2004-08-23","value":6.68},{"mktDate":"2004-08-24","value":6.725},{"mktDate":"2004-08-25","value":6.6901},{"mktDate":"2004-08-26","value":6.625},{"mktDate":"2004-08-27","value":6.74},{"mktDate":"2004-08-30","value":6.7276},{"mktDate":"2004-08-31","value":6.645},{"mktDate":"2004-09-01","value":6.62},{"mktDate":"2004-09-02","value":6.57},{"mktDate":"2004-09-03","value":6.6576},{"mktDate":"2004-09-06","value":6.6576},{"mktDate":"2004-09-07","value":6.64},{"mktDate":"2004-09-08","value":6.6435},{"mktDate":"2004-09-09","value":6.68},{"mktDate":"2004-09-10","value":6.58},{"mktDate":"2004-09-13","value":6.557},{"mktDate":"2004-09-14","value":6.5037},{"mktDate":"2004-09-15","value":6.58},{"mktDate":"2004-09-16","value":6.5835},{"mktDate":"2004-09-17","value":6.56},{"mktDate":"2004-09-20","value":6.485},{"mktDate":"2004-09-21","value":6.4475},{"mktDate":"2004-09-22","value":6.525},{"mktDate":"2004-09-23","value":6.44},{"mktDate":"2004-09-24","value":6.4278},{"mktDate":"2004-09-27","value":6.402},{"mktDate":"2004-09-28","value":6.408},{"mktDate":"2004-09-29","value":6.445},{"mktDate":"2004-09-30","value":6.478},{"mktDate":"2004-10-01","value":6.4775},{"mktDate":"2004-10-04","value":6.48},{"mktDate":"2004-10-05","value":6.5337},{"mktDate":"2004-10-06","value":6.52},{"mktDate":"2004-10-07","value":6.634},{"mktDate":"2004-10-08","value":6.552},{"mktDate":"2004-10-11","value":6.552},{"mktDate":"2004-10-12","value":6.6},{"mktDate":"2004-10-13","value":6.6195},{"mktDate":"2004-10-14","value":6.545},{"mktDate":"2004-10-15","value":6.4475},{"mktDate":"2004-10-18","value":6.3525},{"mktDate":"2004-10-19","value":6.3},{"mktDate":"2004-10-20","value":6.295},{"mktDate":"2004-10-21","value":6.235},{"mktDate":"2004-10-22","value":6.19},{"mktDate":"2004-10-25","value":6.22},{"mktDate":"2004-10-26","value":6.2595},{"mktDate":"2004-10-27","value":6.1575},{"mktDate":"2004-10-28","value":6.075},{"mktDate":"2004-10-29","value":6.1355},{"mktDate":"2004-11-01","value":6.11},{"mktDate":"2004-11-02","value":6.18},{"mktDate":"2004-11-03","value":6.0845},{"mktDate":"2004-11-04","value":6.0735},{"mktDate":"2004-11-05","value":6.1107},{"mktDate":"2004-11-08","value":6.1705},{"mktDate":"2004-11-09","value":6.1575},{"mktDate":"2004-11-10","value":6.1925},{"mktDate":"2004-11-11","value":6.1925},{"mktDate":"2004-11-12","value":6.115},{"mktDate":"2004-11-15","value":6.0665},{"mktDate":"2004-11-16","value":6.0362},{"mktDate":"2004-11-17","value":5.9626},{"mktDate":"2004-11-18","value":6.0284},{"mktDate":"2004-11-19","value":5.9975},{"mktDate":"2004-11-22","value":6.006},{"mktDate":"2004-11-23","value":5.975},{"mktDate":"2004-11-24","value":5.9275},{"mktDate":"2004-11-25","value":5.9275},{"mktDate":"2004-11-26","value":5.83},{"mktDate":"2004-11-29","value":5.775},{"mktDate":"2004-11-30","value":5.811},{"mktDate":"2004-12-01","value":5.775},{"mktDate":"2004-12-02","value":5.8375},{"mktDate":"2004-12-03","value":5.775},{"mktDate":"2004-12-06","value":5.726},{"mktDate":"2004-12-07","value":5.751},{"mktDate":"2004-12-08","value":5.875},{"mktDate":"2004-12-09","value":5.82},{"mktDate":"2004-12-10","value":5.8075},{"mktDate":"2004-12-13","value":5.735},{"mktDate":"2004-12-14","value":5.735},{"mktDate":"2004-12-15","value":5.735},{"mktDate":"2004-12-16","value":5.7725},{"mktDate":"2004-12-17","value":5.78},{"mktDate":"2004-12-20","value":5.72},{"mktDate":"2004-12-21","value":5.6745},{"mktDate":"2004-12-22","value":5.6525},{"mktDate":"2004-12-23","value":5.64},{"mktDate":"2004-12-24","value":5.615},{"mktDate":"2004-12-27","value":5.615},{"mktDate":"2004-12-28","value":5.625},{"mktDate":"2004-12-29","value":5.7},{"mktDate":"2004-12-30","value":5.6288},{"mktDate":"2004-12-31","value":5.645},{"mktDate":"2005-01-03","value":5.6425},{"mktDate":"2005-01-04","value":5.86},{"mktDate":"2005-01-05","value":5.895},{"mktDate":"2005-01-06","value":6.103},{"mktDate":"2005-01-07","value":6.0965},{"mktDate":"2005-01-10","value":5.976},{"mktDate":"2005-01-11","value":5.955},{"mktDate":"2005-01-12","value":5.935},{"mktDate":"2005-01-13","value":6.0057},{"mktDate":"2005-01-14","value":6.0225},{"mktDate":"2005-01-17","value":6.0225},{"mktDate":"2005-01-18","value":6.0375},{"mktDate":"2005-01-19","value":6.0188},{"mktDate":"2005-01-20","value":6.055},{"mktDate":"2005-01-21","value":5.96},{"mktDate":"2005-01-24","value":5.9465},{"mktDate":"2005-01-25","value":5.97},{"mktDate":"2005-01-26","value":5.92},{"mktDate":"2005-01-27","value":5.9093},{"mktDate":"2005-01-28","value":5.935},{"mktDate":"2005-01-31","value":5.93},{"mktDate":"2005-02-01","value":6.0015},{"mktDate":"2005-02-02","value":6.0078},{"mktDate":"2005-02-03","value":6.1257},{"mktDate":"2005-02-04","value":6.1325},{"mktDate":"2005-02-07","value":6.1975},{"mktDate":"2005-02-08","value":6.2324},{"mktDate":"2005-02-09","value":6.2225},{"mktDate":"2005-02-10","value":6.1196},{"mktDate":"2005-02-11","value":6.0638},{"mktDate":"2005-02-14","value":6.0405},{"mktDate":"2005-02-15","value":5.99},{"mktDate":"2005-02-16","value":6.0031},{"mktDate":"2005-02-17","value":5.927},{"mktDate":"2005-02-18","value":5.937},{"mktDate":"2005-02-21","value":5.937},{"mktDate":"2005-02-22","value":5.7625},{"mktDate":"2005-02-23","value":5.8025},{"mktDate":"2005-02-24","value":5.8225},{"mktDate":"2005-02-25","value":5.8262},{"mktDate":"2005-02-28","value":5.7875},{"mktDate":"2005-03-01","value":5.85},{"mktDate":"2005-03-02","value":5.9},{"mktDate":"2005-03-03","value":5.9388},{"mktDate":"2005-03-04","value":5.8525},{"mktDate":"2005-03-07","value":5.86},{"mktDate":"2005-03-08","value":5.7669},{"mktDate":"2005-03-09","value":5.7787},{"mktDate":"2005-03-10","value":5.8501},{"mktDate":"2005-03-11","value":5.7938},{"mktDate":"2005-03-14","value":5.9825},{"mktDate":"2005-03-15","value":6.0825},{"mktDate":"2005-03-16","value":6.0564},{"mktDate":"2005-03-17","value":6.0725},{"mktDate":"2005-03-18","value":6.025},{"mktDate":"2005-03-21","value":6.085},{"mktDate":"2005-03-22","value":6.065},{"mktDate":"2005-03-23","value":6.19},{"mktDate":"2005-03-24","value":6.215},{"mktDate":"2005-03-25","value":6.21},{"mktDate":"2005-03-28","value":6.33},{"mktDate":"2005-03-29","value":6.3475},{"mktDate":"2005-03-30","value":6.2875},{"mktDate":"2005-03-31","value":6.2155},{"mktDate":"2005-04-01","value":6.215},{"mktDate":"2005-04-04","value":6.24},{"mktDate":"2005-04-05","value":6.2075},{"mktDate":"2005-04-06","value":6.117},{"mktDate":"2005-04-07","value":6.1225},{"mktDate":"2005-04-08","value":6.145},{"mktDate":"2005-04-11","value":6.139},{"mktDate":"2005-04-12","value":6.18},{"mktDate":"2005-04-13","value":6.1063},{"mktDate":"2005-04-14","value":6.2675},{"mktDate":"2005-04-15","value":6.2825},{"mktDate":"2005-04-18","value":6.245},{"mktDate":"2005-04-19","value":6.1937},{"mktDate":"2005-04-20","value":6.1075},{"mktDate":"2005-04-21","value":6.0675},{"mktDate":"2005-04-22","value":6.034},{"mktDate":"2005-04-25","value":6.06},{"mktDate":"2005-04-26","value":6.085},{"mktDate":"2005-04-27","value":6.0725},{"mktDate":"2005-04-28","value":6.127},{"mktDate":"2005-04-29","value":6.07},{"mktDate":"2005-05-02","value":6.097},{"mktDate":"2005-05-03","value":6.102},{"mktDate":"2005-05-04","value":6.0},{"mktDate":"2005-05-05","value":5.96},{"mktDate":"2005-05-06","value":6.0425},{"mktDate":"2005-05-09","value":6.12},{"mktDate":"2005-05-10","value":6.16},{"mktDate":"2005-05-11","value":6.174},{"mktDate":"2005-05-12","value":6.27},{"mktDate":"2005-05-13","value":6.306},{"mktDate":"2005-05-16","value":6.35},{"mktDate":"2005-05-17","value":6.4365},{"mktDate":"2005-05-18","value":6.397},{"mktDate":"2005-05-19","value":6.3895},{"mktDate":"2005-05-20","value":6.5415},{"mktDate":"2005-05-23","value":6.5325},{"mktDate":"2005-05-24","value":6.5575},{"mktDate":"2005-05-25","value":6.51},{"mktDate":"2005-05-26","value":6.605},{"mktDate":"2005-05-27","value":6.565},{"mktDate":"2005-05-30","value":6.565},{"mktDate":"2005-05-31","value":6.745},{"mktDate":"2005-06-01","value":6.915},{"mktDate":"2005-06-02","value":6.8075},{"mktDate":"2005-06-03","value":6.86},{"mktDate":"2005-06-06","value":6.755},{"mktDate":"2005-06-07","value":6.6531},{"mktDate":"2005-06-08","value":6.695},{"mktDate":"2005-06-09","value":6.758},{"mktDate":"2005-06-10","value":6.751},{"mktDate":"2005-06-13","value":6.8625},{"mktDate":"2005-06-14","value":6.865},{"mktDate":"2005-06-15","value":6.7713},{"mktDate":"2005-06-16","value":6.7325},{"mktDate":"2005-06-17","value":6.641},{"mktDate":"2005-06-20","value":6.7075},{"mktDate":"2005-06-21","value":6.715},{"mktDate":"2005-06-22","value":6.7125},{"mktDate":"2005-06-23","value":6.75},{"mktDate":"2005-06-24","value":6.7},{"mktDate":"2005-06-27","value":6.6295},{"mktDate":"2005-06-28","value":6.6475},{"mktDate":"2005-06-29","value":6.675},{"mktDate":"2005-06-30","value":6.667},{"mktDate":"2005-07-01","value":6.82},{"mktDate":"2005-07-04","value":6.82},{"mktDate":"2005-07-05","value":6.8785},{"mktDate":"2005-07-06","value":6.845},{"mktDate":"2005-07-07","value":6.868},{"mktDate":"2005-07-08","value":6.9025},{"mktDate":"2005-07-11","value":6.735},{"mktDate":"2005-07-12","value":6.5345},{"mktDate":"2005-07-13","value":6.67},{"mktDate":"2005-07-14","value":6.62},{"mktDate":"2005-07-15","value":6.645},{"mktDate":"2005-07-18","value":6.665},{"mktDate":"2005-07-19","value":6.715},{"mktDate":"2005-07-20","value":6.6755},{"mktDate":"2005-07-21","value":6.583},{"mktDate":"2005-07-22","value":6.635},{"mktDate":"2005-07-25","value":6.6415},{"mktDate":"2005-07-26","value":6.691},{"mktDate":"2005-07-27","value":6.6385},{"mktDate":"2005-07-28","value":6.6085},{"mktDate":"2005-07-29","value":6.56},{"mktDate":"2005-08-01","value":6.5225},{"mktDate":"2005-08-02","value":6.525},{"mktDate":"2005-08-03","value":6.441},{"mktDate":"2005-08-04","value":6.4488},{"mktDate":"2005-08-05","value":6.455},{"mktDate":"2005-08-08","value":6.45},{"mktDate":"2005-08-09","value":6.4725},{"mktDate":"2005-08-10","value":6.402},{"mktDate":"2005-08-11","value":6.3435},{"mktDate":"2005-08-12","value":6.35},{"mktDate":"2005-08-15","value":6.425},{"mktDate":"2005-08-16","value":6.427},{"mktDate":"2005-08-17","value":6.4625},{"mktDate":"2005-08-18","value":6.53},{"mktDate":"2005-08-19","value":6.5525},{"mktDate":"2005-08-22","value":6.48},{"mktDate":"2005-08-23","value":6.5},{"mktDate":"2005-08-24","value":6.486},{"mktDate":"2005-08-25","value":6.4625},{"mktDate":"2005-08-26","value":6.455},{"mktDate":"2005-08-29","value":6.4575},{"mktDate":"2005-08-30","value":6.5285},{"mktDate":"2005-08-31","value":6.4},{"mktDate":"2005-09-01","value":6.3125},{"mktDate":"2005-09-02","value":6.255},{"mktDate":"2005-09-05","value":6.255},{"mktDate":"2005-09-06","value":6.325},{"mktDate":"2005-09-07","value":6.345},{"mktDate":"2005-09-08","value":6.3275},{"mktDate":"2005-09-09","value":6.295},{"mktDate":"2005-09-12","value":6.391},{"mktDate":"2005-09-13","value":6.385},{"mktDate":"2005-09-14","value":6.3575},{"mktDate":"2005-09-15","value":6.4},{"mktDate":"2005-09-16","value":6.3865},{"mktDate":"2005-09-19","value":6.42},{"mktDate":"2005-09-20","value":6.3825},{"mktDate":"2005-09-21","value":6.38},{"mktDate":"2005-09-22","value":6.34},{"mktDate":"2005-09-23","value":6.385},{"mktDate":"2005-09-26","value":6.387},{"mktDate":"2005-09-27","value":6.447},{"mktDate":"2005-09-28","value":6.43},{"mktDate":"2005-09-29","value":6.3875},{"mktDate":"2005-09-30","value":6.35},{"mktDate":"2005-10-03","value":6.44},{"mktDate":"2005-10-04","value":6.457},{"mktDate":"2005-10-05","value":6.5335},{"mktDate":"2005-10-06","value":6.5265},{"mktDate":"2005-10-07","value":6.5555},{"mktDate":"2005-10-10","value":6.5555},{"mktDate":"2005-10-11","value":6.53},{"mktDate":"2005-10-12","value":6.5615},{"mktDate":"2005-10-13","value":6.635},{"mktDate":"2005-10-14","value":6.553},{"mktDate":"2005-10-17","value":6.538},{"mktDate":"2005-10-18","value":6.57},{"mktDate":"2005-10-19","value":6.5855},{"mktDate":"2005-10-20","value":6.605},{"mktDate":"2005-10-21","value":6.645},{"mktDate":"2005-10-24","value":6.614},{"mktDate":"2005-10-25","value":6.6035},{"mktDate":"2005-10-26","value":6.68},{"mktDate":"2005-10-27","value":6.695},{"mktDate":"2005-10-28","value":6.72},{"mktDate":"2005-10-31","value":6.7077},{"mktDate":"2005-11-01","value":6.686},{"mktDate":"2005-11-02","value":6.6425},{"mktDate":"2005-11-03","value":6.622},{"mktDate":"2005-11-04","value":6.6975},{"mktDate":"2005-11-07","value":6.725},{"mktDate":"2005-11-08","value":6.731},{"mktDate":"2005-11-09","value":6.745},{"mktDate":"2005-11-10","value":6.745},{"mktDate":"2005-11-11","value":6.745},{"mktDate":"2005-11-14","value":6.76},{"mktDate":"2005-11-15","value":6.7875},{"mktDate":"2005-11-16","value":6.7588},{"mktDate":"2005-11-17","value":6.735},{"mktDate":"2005-11-18","value":6.695},{"mktDate":"2005-11-21","value":6.6505},{"mktDate":"2005-11-22","value":6.6205},{"mktDate":"2005-11-23","value":6.545},{"mktDate":"2005-11-24","value":6.545},{"mktDate":"2005-11-25","value":6.495},{"mktDate":"2005-11-28","value":6.5055},{"mktDate":"2005-11-29","value":6.499},{"mktDate":"2005-11-30","value":6.4625},{"mktDate":"2005-12-01","value":6.456},{"mktDate":"2005-12-02","value":6.351},{"mktDate":"2005-12-05","value":6.302},{"mktDate":"2005-12-06","value":6.28},{"mktDate":"2005-12-07","value":6.3175},{"mktDate":"2005-12-08","value":6.336},{"mktDate":"2005-12-09","value":6.365},{"mktDate":"2005-12-12","value":6.3225},{"mktDate":"2005-12-13","value":6.2925},{"mktDate":"2005-12-14","value":6.3135},{"mktDate":"2005-12-15","value":6.43},{"mktDate":"2005-12-16","value":6.4005},{"mktDate":"2005-12-19","value":6.35},{"mktDate":"2005-12-20","value":6.36},{"mktDate":"2005-12-21","value":6.378},{"mktDate":"2005-12-22","value":6.37},{"mktDate":"2005-12-23","value":6.338},{"mktDate":"2005-12-26","value":6.338},{"mktDate":"2005-12-27","value":6.345},{"mktDate":"2005-12-28","value":6.35},{"mktDate":"2005-12-29","value":6.3205},{"mktDate":"2005-12-30","value":6.33},{"mktDate":"2006-01-02","value":6.33},{"mktDate":"2006-01-03","value":6.2329},{"mktDate":"2006-01-04","value":6.1625},{"mktDate":"2006-01-05","value":6.148},{"mktDate":"2006-01-06","value":6.087},{"mktDate":"2006-01-09","value":6.075},{"mktDate":"2006-01-10","value":6.114},{"mktDate":"2006-01-11","value":6.0575},{"mktDate":"2006-01-12","value":6.05},{"mktDate":"2006-01-13","value":6.005},{"mktDate":"2006-01-16","value":6.005},{"mktDate":"2006-01-17","value":6.032},{"mktDate":"2006-01-18","value":6.055},{"mktDate":"2006-01-19","value":5.9889},{"mktDate":"2006-01-20","value":5.995},{"mktDate":"2006-01-23","value":5.995},{"mktDate":"2006-01-24","value":6.032},{"mktDate":"2006-01-25","value":6.0325},{"mktDate":"2006-01-26","value":6.1112},{"mktDate":"2006-01-27","value":6.125},{"mktDate":"2006-01-30","value":6.1395},{"mktDate":"2006-01-31","value":6.082},{"mktDate":"2006-02-01","value":6.112},{"mktDate":"2006-02-02","value":6.085},{"mktDate":"2006-02-03","value":6.0975},{"mktDate":"2006-02-06","value":6.1115},{"mktDate":"2006-02-07","value":6.1525},{"mktDate":"2006-02-08","value":6.22},{"mktDate":"2006-02-09","value":6.142},{"mktDate":"2006-02-10","value":6.14},{"mktDate":"2006-02-13","value":6.159},{"mktDate":"2006-02-14","value":6.141},{"mktDate":"2006-02-15","value":6.0725},{"mktDate":"2006-02-16","value":6.0639},{"mktDate":"2006-02-17","value":6.0248},{"mktDate":"2006-02-20","value":6.0248},{"mktDate":"2006-02-21","value":6.0425},{"mktDate":"2006-02-22","value":6.085},{"mktDate":"2006-02-23","value":6.088},{"mktDate":"2006-02-24","value":6.115},{"mktDate":"2006-02-27","value":6.176},{"mktDate":"2006-02-28","value":6.1629},{"mktDate":"2006-03-01","value":6.1785},{"mktDate":"2006-03-02","value":6.136},{"mktDate":"2006-03-03","value":6.2035},{"mktDate":"2006-03-06","value":6.2323},{"mktDate":"2006-03-07","value":6.2775},{"mktDate":"2006-03-08","value":6.325},{"mktDate":"2006-03-09","value":6.26},{"mktDate":"2006-03-10","value":6.2455},{"mktDate":"2006-03-13","value":6.258},{"mktDate":"2006-03-14","value":6.2225},{"mktDate":"2006-03-15","value":6.1875},{"mktDate":"2006-03-16","value":6.181},{"mktDate":"2006-03-17","value":6.2075},{"mktDate":"2006-03-20","value":6.2711},{"mktDate":"2006-03-21","value":6.335},{"mktDate":"2006-03-22","value":6.3276},{"mktDate":"2006-03-23","value":6.2975},{"mktDate":"2006-03-24","value":6.27},{"mktDate":"2006-03-27","value":6.2835},{"mktDate":"2006-03-28","value":6.2615},{"mktDate":"2006-03-29","value":6.31},{"mktDate":"2006-03-30","value":6.1815},{"mktDate":"2006-03-31","value":6.15},{"mktDate":"2006-04-03","value":6.1095},{"mktDate":"2006-04-04","value":6.025},{"mktDate":"2006-04-05","value":6.028},{"mktDate":"2006-04-06","value":6.061},{"mktDate":"2006-04-07","value":6.142},{"mktDate":"2006-04-10","value":6.15},{"mktDate":"2006-04-11","value":6.118},{"mktDate":"2006-04-12","value":6.1125},{"mktDate":"2006-04-13","value":6.1475},{"mktDate":"2006-04-14","value":6.1125},{"mktDate":"2006-04-17","value":6.07},{"mktDate":"2006-04-18","value":6.0215},{"mktDate":"2006-04-19","value":6.0},{"mktDate":"2006-04-20","value":6.0675},{"mktDate":"2006-04-21","value":5.985},{"mktDate":"2006-04-24","value":6.06},{"mktDate":"2006-04-25","value":6.0775},{"mktDate":"2006-04-26","value":6.166},{"mktDate":"2006-04-27","value":6.15},{"mktDate":"2006-04-28","value":6.0185},{"mktDate":"2006-05-01","value":5.9985},{"mktDate":"2006-05-02","value":6.0375},{"mktDate":"2006-05-03","value":6.047},{"mktDate":"2006-05-04","value":6.041},{"mktDate":"2006-05-05","value":6.0457},{"mktDate":"2006-05-08","value":6.0575},{"mktDate":"2006-05-09","value":6.042},{"mktDate":"2006-05-10","value":6.044},{"mktDate":"2006-05-11","value":6.0425},{"mktDate":"2006-05-12","value":6.2375},{"mktDate":"2006-05-15","value":6.4015},{"mktDate":"2006-05-16","value":6.375},{"mktDate":"2006-05-17","value":6.41},{"mktDate":"2006-05-18","value":6.47},{"mktDate":"2006-05-19","value":6.53},{"mktDate":"2006-05-22","value":6.606},{"mktDate":"2006-05-23","value":6.4935},{"mktDate":"2006-05-24","value":6.637},{"mktDate":"2006-05-25","value":6.5515},{"mktDate":"2006-05-26","value":6.535},{"mktDate":"2006-05-29","value":6.535},{"mktDate":"2006-05-30","value":6.573},{"mktDate":"2006-05-31","value":6.7058},{"mktDate":"2006-06-01","value":6.6665},{"mktDate":"2006-06-02","value":6.6735},{"mktDate":"2006-06-05","value":6.634},{"mktDate":"2006-06-06","value":6.795},{"mktDate":"2006-06-07","value":6.71},{"mktDate":"2006-06-08","value":6.7948},{"mktDate":"2006-06-09","value":6.7235},{"mktDate":"2006-06-12","value":6.7675},{"mktDate":"2006-06-13","value":6.8425},{"mktDate":"2006-06-14","value":6.83},{"mktDate":"2006-06-15","value":6.9012},{"mktDate":"2006-06-16","value":6.8862},{"mktDate":"2006-06-19","value":6.9835},{"mktDate":"2006-06-20","value":7.0785},{"mktDate":"2006-06-21","value":7.1485},{"mktDate":"2006-06-22","value":7.2955},{"mktDate":"2006-06-23","value":7.43},{"mktDate":"2006-06-26","value":7.338},{"mktDate":"2006-06-27","value":7.285},{"mktDate":"2006-06-28","value":7.21},{"mktDate":"2006-06-29","value":7.265},{"mktDate":"2006-06-30","value":7.165},{"mktDate":"2006-07-03","value":7.03},{"mktDate":"2006-07-04","value":7.03},{"mktDate":"2006-07-05","value":7.2225},{"mktDate":"2006-07-06","value":7.16},{"mktDate":"2006-07-07","value":7.0926},{"mktDate":"2006-07-10","value":7.1045},{"mktDate":"2006-07-11","value":7.1205},{"mktDate":"2006-07-12","value":7.1175},{"mktDate":"2006-07-13","value":7.195},{"mktDate":"2006-07-14","value":7.22},{"mktDate":"2006-07-17","value":7.23},{"mktDate":"2006-07-18","value":7.195},{"mktDate":"2006-07-19","value":7.08},{"mktDate":"2006-07-20","value":6.9645},{"mktDate":"2006-07-21","value":7.006},{"mktDate":"2006-07-24","value":7.02},{"mktDate":"2006-07-25","value":7.0255},{"mktDate":"2006-07-26","value":6.9725},{"mktDate":"2006-07-27","value":6.83},{"mktDate":"2006-07-28","value":6.87},{"mktDate":"2006-07-31","value":6.92},{"mktDate":"2006-08-01","value":6.97},{"mktDate":"2006-08-02","value":6.885},{"mktDate":"2006-08-03","value":6.848},{"mktDate":"2006-08-04","value":6.81},{"mktDate":"2006-08-07","value":6.784},{"mktDate":"2006-08-08","value":6.8225},{"mktDate":"2006-08-09","value":6.723},{"mktDate":"2006-08-10","value":6.796},{"mktDate":"2006-08-11","value":6.7705},{"mktDate":"2006-08-14","value":6.8425},{"mktDate":"2006-08-15","value":6.853},{"mktDate":"2006-08-16","value":6.7455},{"mktDate":"2006-08-17","value":6.7708},{"mktDate":"2006-08-18","value":6.986},{"mktDate":"2006-08-21","value":7.0375},{"mktDate":"2006-08-22","value":7.12},{"mktDate":"2006-08-23","value":7.123},{"mktDate":"2006-08-24","value":7.1505},{"mktDate":"2006-08-25","value":7.1915},{"mktDate":"2006-08-28","value":7.1975},{"mktDate":"2006-08-29","value":7.15},{"mktDate":"2006-08-30","value":7.08},{"mktDate":"2006-08-31","value":7.2},{"mktDate":"2006-09-01","value":7.2155},{"mktDate":"2006-09-04","value":7.2155},{"mktDate":"2006-09-05","value":7.163},{"mktDate":"2006-09-06","value":7.302},{"mktDate":"2006-09-07","value":7.355},{"mktDate":"2006-09-08","value":7.385},{"mktDate":"2006-09-11","value":7.4325},{"mktDate":"2006-09-12","value":7.32},{"mktDate":"2006-09-13","value":7.33},{"mktDate":"2006-09-14","value":7.3925},{"mktDate":"2006-09-15","value":7.3825},{"mktDate":"2006-09-18","value":7.317},{"mktDate":"2006-09-19","value":7.353},{"mktDate":"2006-09-20","value":7.395},{"mktDate":"2006-09-21","value":7.575},{"mktDate":"2006-09-22","value":7.605},{"mktDate":"2006-09-25","value":7.7},{"mktDate":"2006-09-26","value":7.6485},{"mktDate":"2006-09-27","value":7.6325},{"mktDate":"2006-09-28","value":7.6675},{"mktDate":"2006-09-29","value":7.7585},{"mktDate":"2006-10-02","value":7.7201},{"mktDate":"2006-10-03","value":7.8725},{"mktDate":"2006-10-04","value":7.935},{"mktDate":"2006-10-05","value":7.82},{"mktDate":"2006-10-06","value":7.805},{"mktDate":"2006-10-09","value":7.805},{"mktDate":"2006-10-10","value":7.7525},{"mktDate":"2006-10-11","value":7.691},{"mktDate":"2006-10-12","value":7.5685},{"mktDate":"2006-10-13","value":7.4935},{"mktDate":"2006-10-16","value":7.5225},{"mktDate":"2006-10-17","value":7.615},{"mktDate":"2006-10-18","value":7.5925},{"mktDate":"2006-10-19","value":7.4975},{"mktDate":"2006-10-20","value":7.532},{"mktDate":"2006-10-23","value":7.6775},{"mktDate":"2006-10-24","value":7.7225},{"mktDate":"2006-10-25","value":7.588},{"mktDate":"2006-10-26","value":7.51},{"mktDate":"2006-10-27","value":7.4269},{"mktDate":"2006-10-30","value":7.5015},{"mktDate":"2006-10-31","value":7.385},{"mktDate":"2006-11-01","value":7.363},{"mktDate":"2006-11-02","value":7.4135},{"mktDate":"2006-11-03","value":7.39},{"mktDate":"2006-11-06","value":7.3733},{"mktDate":"2006-11-07","value":7.3},{"mktDate":"2006-11-08","value":7.2925},{"mktDate":"2006-11-09","value":7.21},{"mktDate":"2006-11-10","value":7.2222},{"mktDate":"2006-11-13","value":7.2565},{"mktDate":"2006-11-14","value":7.245},{"mktDate":"2006-11-15","value":7.26},{"mktDate":"2006-11-16","value":7.205},{"mktDate":"2006-11-17","value":7.285},{"mktDate":"2006-11-20","value":7.23},{"mktDate":"2006-11-21","value":7.2545},{"mktDate":"2006-11-22","value":7.146},{"mktDate":"2006-11-23","value":7.146},{"mktDate":"2006-11-24","value":7.16},{"mktDate":"2006-11-27","value":7.097},{"mktDate":"2006-11-28","value":7.1625},{"mktDate":"2006-11-29","value":7.14},{"mktDate":"2006-11-30","value":7.15},{"mktDate":"2006-12-01","value":7.145},{"mktDate":"2006-12-04","value":7.155},{"mktDate":"2006-12-05","value":7.118},{"mktDate":"2006-12-06","value":7.0825},{"mktDate":"2006-12-07","value":7.03},{"mktDate":"2006-12-08","value":7.05},{"mktDate":"2006-12-11","value":7.051},{"mktDate":"2006-12-12","value":6.991},{"mktDate":"2006-12-13","value":6.98},{"mktDate":"2006-12-14","value":6.975},{"mktDate":"2006-12-15","value":6.995},{"mktDate":"2006-12-18","value":7.024},{"mktDate":"2006-12-19","value":7.0175},{"mktDate":"2006-12-20","value":6.942},{"mktDate":"2006-12-21","value":7.01},{"mktDate":"2006-12-22","value":7.0},{"mktDate":"2006-12-25","value":7.0},{"mktDate":"2006-12-26","value":7.043},{"mktDate":"2006-12-27","value":7.043},{"mktDate":"2006-12-28","value":7.0},{"mktDate":"2006-12-29","value":7.0375},{"mktDate":"2007-01-01","value":7.0375},{"mktDate":"2007-01-02","value":6.882},{"mktDate":"2007-01-03","value":6.93},{"mktDate":"2007-01-04","value":7.073},{"mktDate":"2007-01-05","value":7.233},{"mktDate":"2007-01-08","value":7.251},{"mktDate":"2007-01-09","value":7.3235},{"mktDate":"2007-01-10","value":7.32},{"mktDate":"2007-01-11","value":7.26},{"mktDate":"2007-01-12","value":7.2275},{"mktDate":"2007-01-15","value":7.2275},{"mktDate":"2007-01-16","value":7.25},{"mktDate":"2007-01-17","value":7.167},{"mktDate":"2007-01-18","value":7.145},{"mktDate":"2007-01-19","value":7.1355},{"mktDate":"2007-01-22","value":7.12},{"mktDate":"2007-01-23","value":7.12},{"mktDate":"2007-01-24","value":7.134},{"mktDate":"2007-01-25","value":7.2375},{"mktDate":"2007-01-26","value":7.28},{"mktDate":"2007-01-29","value":7.331},{"mktDate":"2007-01-30","value":7.3145},{"mktDate":"2007-01-31","value":7.2515},{"mktDate":"2007-02-01","value":7.193},{"mktDate":"2007-02-02","value":7.2225},{"mktDate":"2007-02-05","value":7.21},{"mktDate":"2007-02-06","value":7.196},{"mktDate":"2007-02-07","value":7.1675},{"mktDate":"2007-02-08","value":7.1706},{"mktDate":"2007-02-09","value":7.1575},{"mktDate":"2007-02-12","value":7.28},{"mktDate":"2007-02-13","value":7.271},{"mktDate":"2007-02-14","value":7.196},{"mktDate":"2007-02-15","value":7.195},{"mktDate":"2007-02-16","value":7.1735},{"mktDate":"2007-02-19","value":7.1735},{"mktDate":"2007-02-20","value":7.109},{"mktDate":"2007-02-21","value":7.119},{"mktDate":"2007-02-22","value":7.074},{"mktDate":"2007-02-23","value":7.07},{"mktDate":"2007-02-26","value":7.0701},{"mktDate":"2007-02-27","value":7.212},{"mktDate":"2007-02-28","value":7.248},{"mktDate":"2007-03-01","value":7.2875},{"mktDate":"2007-03-02","value":7.368},{"mktDate":"2007-03-05","value":7.4625},{"mktDate":"2007-03-06","value":7.41},{"mktDate":"2007-03-07","value":7.4247},{"mktDate":"2007-03-08","value":7.3675},{"mktDate":"2007-03-09","value":7.3202},{"mktDate":"2007-03-12","value":7.352},{"mktDate":"2007-03-13","value":7.42},{"mktDate":"2007-03-14","value":7.4805},{"mktDate":"2007-03-15","value":7.411},{"mktDate":"2007-03-16","value":7.475},{"mktDate":"2007-03-19","value":7.4265},{"mktDate":"2007-03-20","value":7.3965},{"mktDate":"2007-03-21","value":7.347},{"mktDate":"2007-03-22","value":7.186},{"mktDate":"2007-03-23","value":7.2205},{"mktDate":"2007-03-26","value":7.228},{"mktDate":"2007-03-27","value":7.2415},{"mktDate":"2007-03-28","value":7.35},{"mktDate":"2007-03-29","value":7.2907},{"mktDate":"2007-03-30","value":7.29},{"mktDate":"2007-04-02","value":7.28},{"mktDate":"2007-04-03","value":7.175},{"mktDate":"2007-04-04","value":7.171},{"mktDate":"2007-04-05","value":7.131},{"mktDate":"2007-04-06","value":7.125},{"mktDate":"2007-04-09","value":7.1125},{"mktDate":"2007-04-10","value":7.1525},{"mktDate":"2007-04-11","value":7.133},{"mktDate":"2007-04-12","value":7.186},{"mktDate":"2007-04-13","value":7.195},{"mktDate":"2007-04-16","value":7.097},{"mktDate":"2007-04-17","value":7.0595},{"mktDate":"2007-04-18","value":7.068},{"mktDate":"2007-04-19","value":7.06},{"mktDate":"2007-04-20","value":7.023},{"mktDate":"2007-04-23","value":7.0725},{"mktDate":"2007-04-24","value":7.0355},{"mktDate":"2007-04-25","value":6.982},{"mktDate":"2007-04-26","value":7.0125},{"mktDate":"2007-04-27","value":7.053},{"mktDate":"2007-04-30","value":7.031},{"mktDate":"2007-05-01","value":7.039},{"mktDate":"2007-05-02","value":7.041},{"mktDate":"2007-05-03","value":6.97},{"mktDate":"2007-05-04","value":6.928},{"mktDate":"2007-05-07","value":6.878},{"mktDate":"2007-05-08","value":6.9265},{"mktDate":"2007-05-09","value":6.8976},{"mktDate":"2007-05-10","value":6.985},{"mktDate":"2007-05-11","value":6.9715},{"mktDate":"2007-05-14","value":6.94},{"mktDate":"2007-05-15","value":6.91},{"mktDate":"2007-05-16","value":6.9725},{"mktDate":"2007-05-17","value":7.0315},{"mktDate":"2007-05-18","value":7.0305},{"mktDate":"2007-05-21","value":7.032},{"mktDate":"2007-05-22","value":7.0445},{"mktDate":"2007-05-23","value":7.0431},{"mktDate":"2007-05-24","value":7.1481},{"mktDate":"2007-05-25","value":7.101},{"mktDate":"2007-05-28","value":7.101},{"mktDate":"2007-05-29","value":7.133},{"mktDate":"2007-05-30","value":7.18},{"mktDate":"2007-05-31","value":7.122},{"mktDate":"2007-06-01","value":7.081},{"mktDate":"2007-06-04","value":7.1215},{"mktDate":"2007-06-05","value":7.1255},{"mktDate":"2007-06-06","value":7.2085},{"mktDate":"2007-06-07","value":7.2005},{"mktDate":"2007-06-08","value":7.2685},{"mktDate":"2007-06-11","value":7.223},{"mktDate":"2007-06-12","value":7.2225},{"mktDate":"2007-06-13","value":7.2503},{"mktDate":"2007-06-14","value":7.197},{"mktDate":"2007-06-15","value":7.1175},{"mktDate":"2007-06-18","value":7.086},{"mktDate":"2007-06-19","value":7.079},{"mktDate":"2007-06-20","value":7.101},{"mktDate":"2007-06-21","value":7.155},{"mktDate":"2007-06-22","value":7.125},{"mktDate":"2007-06-25","value":7.1455},{"mktDate":"2007-06-26","value":7.1708},{"mktDate":"2007-06-27","value":7.18},{"mktDate":"2007-06-28","value":7.079},{"mktDate":"2007-06-29","value":7.044},{"mktDate":"2007-07-02","value":6.9661},{"mktDate":"2007-07-03","value":6.968},{"mktDate":"2007-07-04","value":6.968},{"mktDate":"2007-07-05","value":7.02},{"mktDate":"2007-07-06","value":6.9925},{"mktDate":"2007-07-09","value":6.963},{"mktDate":"2007-07-10","value":6.9865},{"mktDate":"2007-07-11","value":7.03},{"mktDate":"2007-07-12","value":6.9705},{"mktDate":"2007-07-13","value":6.979},{"mktDate":"2007-07-16","value":6.96},{"mktDate":"2007-07-17","value":6.9664},{"mktDate":"2007-07-18","value":6.968},{"mktDate":"2007-07-19","value":6.8693},{"mktDate":"2007-07-20","value":6.883},{"mktDate":"2007-07-23","value":6.8075},{"mktDate":"2007-07-24","value":6.833},{"mktDate":"2007-07-25","value":6.898},{"mktDate":"2007-07-26","value":7.025},{"mktDate":"2007-07-27","value":7.112},{"mktDate":"2007-07-30","value":7.1475},{"mktDate":"2007-07-31","value":7.088},{"mktDate":"2007-08-01","value":7.1225},{"mktDate":"2007-08-02","value":7.095},{"mktDate":"2007-08-03","value":7.0805},{"mktDate":"2007-08-06","value":7.072},{"mktDate":"2007-08-07","value":7.07},{"mktDate":"2007-08-08","value":7.0225},{"mktDate":"2007-08-09","value":7.137},{"mktDate":"2007-08-10","value":7.1725},{"mktDate":"2007-08-13","value":7.155},{"mktDate":"2007-08-14","value":7.267},{"mktDate":"2007-08-15","value":7.3725},{"mktDate":"2007-08-16","value":7.4985},{"mktDate":"2007-08-17","value":7.385},{"mktDate":"2007-08-20","value":7.395},{"mktDate":"2007-08-21","value":7.37},{"mktDate":"2007-08-22","value":7.2425},{"mktDate":"2007-08-23","value":7.2775},{"mktDate":"2007-08-24","value":7.23},{"mktDate":"2007-08-27","value":7.22},{"mktDate":"2007-08-28","value":7.27},{"mktDate":"2007-08-29","value":7.207},{"mktDate":"2007-08-30","value":7.129},{"mktDate":"2007-08-31","value":7.162},{"mktDate":"2007-09-03","value":7.162},{"mktDate":"2007-09-04","value":7.206},{"mktDate":"2007-09-05","value":7.25},{"mktDate":"2007-09-06","value":7.1876},{"mktDate":"2007-09-07","value":7.2385},{"mktDate":"2007-09-10","value":7.2375},{"mktDate":"2007-09-11","value":7.1825},{"mktDate":"2007-09-12","value":7.1405},{"mktDate":"2007-09-13","value":7.128},{"mktDate":"2007-09-14","value":7.16},{"mktDate":"2007-09-17","value":7.1975},{"mktDate":"2007-09-18","value":7.1825},{"mktDate":"2007-09-19","value":7.075},{"mktDate":"2007-09-20","value":7.03},{"mktDate":"2007-09-21","value":6.981},{"mktDate":"2007-09-24","value":6.965},{"mktDate":"2007-09-25","value":6.9875},{"mktDate":"2007-09-26","value":6.933},{"mktDate":"2007-09-27","value":6.89},{"mktDate":"2007-09-28","value":6.8808},{"mktDate":"2007-10-01","value":6.865},{"mktDate":"2007-10-02","value":6.9091},{"mktDate":"2007-10-03","value":6.8906},{"mktDate":"2007-10-04","value":6.912},{"mktDate":"2007-10-05","value":6.8226},{"mktDate":"2007-10-08","value":6.8226},{"mktDate":"2007-10-09","value":6.86},{"mktDate":"2007-10-10","value":6.854},{"mktDate":"2007-10-11","value":6.725},{"mktDate":"2007-10-12","value":6.7551},{"mktDate":"2007-10-15","value":6.7855},{"mktDate":"2007-10-16","value":6.88},{"mktDate":"2007-10-17","value":6.805},{"mktDate":"2007-10-18","value":6.7955},{"mktDate":"2007-10-19","value":6.7975},{"mktDate":"2007-10-22","value":6.84},{"mktDate":"2007-10-23","value":6.7185},{"mktDate":"2007-10-24","value":6.661},{"mktDate":"2007-10-25","value":6.5811},{"mktDate":"2007-10-26","value":6.488},{"mktDate":"2007-10-29","value":6.5529},{"mktDate":"2007-10-30","value":6.565},{"mktDate":"2007-10-31","value":6.535},{"mktDate":"2007-11-01","value":6.568},{"mktDate":"2007-11-02","value":6.5725},{"mktDate":"2007-11-05","value":6.5805},{"mktDate":"2007-11-06","value":6.5115},{"mktDate":"2007-11-07","value":6.4451},{"mktDate":"2007-11-08","value":6.485},{"mktDate":"2007-11-09","value":6.635},{"mktDate":"2007-11-12","value":6.635},{"mktDate":"2007-11-13","value":6.7225},{"mktDate":"2007-11-14","value":6.61},{"mktDate":"2007-11-15","value":6.69},{"mktDate":"2007-11-16","value":6.6605},{"mktDate":"2007-11-19","value":6.7533},{"mktDate":"2007-11-20","value":6.7055},{"mktDate":"2007-11-21","value":6.815},{"mktDate":"2007-11-22","value":6.815},{"mktDate":"2007-11-23","value":6.815},{"mktDate":"2007-11-26","value":6.93},{"mktDate":"2007-11-27","value":7.0},{"mktDate":"2007-11-28","value":6.8825},{"mktDate":"2007-11-29","value":6.805},{"mktDate":"2007-11-30","value":6.8},{"mktDate":"2007-12-03","value":6.8165},{"mktDate":"2007-12-04","value":6.8},{"mktDate":"2007-12-05","value":6.7435},{"mktDate":"2007-12-06","value":6.746},{"mktDate":"2007-12-07","value":6.7025},{"mktDate":"2007-12-10","value":6.668},{"mktDate":"2007-12-11","value":6.7005},{"mktDate":"2007-12-12","value":6.695},{"mktDate":"2007-12-13","value":6.77},{"mktDate":"2007-12-14","value":6.87},{"mktDate":"2007-12-17","value":6.9265},{"mktDate":"2007-12-18","value":6.925},{"mktDate":"2007-12-19","value":6.92},{"mktDate":"2007-12-20","value":7.047},{"mktDate":"2007-12-21","value":7.02},{"mktDate":"2007-12-24","value":6.94},{"mktDate":"2007-12-25","value":6.94},{"mktDate":"2007-12-26","value":6.97},{"mktDate":"2007-12-27","value":6.82},{"mktDate":"2007-12-28","value":6.8125},{"mktDate":"2007-12-31","value":6.8595},{"mktDate":"2008-01-01","value":6.8595},{"mktDate":"2008-01-02","value":6.8125},{"mktDate":"2008-01-03","value":6.86},{"mktDate":"2008-01-04","value":6.867},{"mktDate":"2008-01-07","value":6.9255},{"mktDate":"2008-01-08","value":6.873},{"mktDate":"2008-01-09","value":6.8635},{"mktDate":"2008-01-10","value":6.861},{"mktDate":"2008-01-11","value":6.753},{"mktDate":"2008-01-14","value":6.74},{"mktDate":"2008-01-15","value":6.8125},{"mktDate":"2008-01-16","value":6.915},{"mktDate":"2008-01-17","value":7.0385},{"mktDate":"2008-01-18","value":7.0752},{"mktDate":"2008-01-21","value":7.0752},{"mktDate":"2008-01-22","value":7.115},{"mktDate":"2008-01-23","value":7.111},{"mktDate":"2008-01-24","value":7.0},{"mktDate":"2008-01-25","value":7.155},{"mktDate":"2008-01-28","value":7.195},{"mktDate":"2008-01-29","value":7.185},{"mktDate":"2008-01-30","value":7.31},{"mktDate":"2008-01-31","value":7.4525},{"mktDate":"2008-02-01","value":7.41},{"mktDate":"2008-02-04","value":7.444},{"mktDate":"2008-02-05","value":7.591},{"mktDate":"2008-02-06","value":7.625},{"mktDate":"2008-02-07","value":7.715},{"mktDate":"2008-02-08","value":7.795},{"mktDate":"2008-02-11","value":7.791},{"mktDate":"2008-02-12","value":7.695},{"mktDate":"2008-02-13","value":7.7185},{"mktDate":"2008-02-14","value":7.6725},{"mktDate":"2008-02-15","value":7.66},{"mktDate":"2008-02-18","value":7.66},{"mktDate":"2008-02-19","value":7.665},{"mktDate":"2008-02-20","value":7.895},{"mktDate":"2008-02-21","value":7.751},{"mktDate":"2008-02-22","value":7.74},{"mktDate":"2008-02-25","value":7.707},{"mktDate":"2008-02-26","value":7.5585},{"mktDate":"2008-02-27","value":7.425},{"mktDate":"2008-02-28","value":7.5575},{"mktDate":"2008-02-29","value":7.74},{"mktDate":"2008-03-03","value":7.7755},{"mktDate":"2008-03-04","value":7.9145},{"mktDate":"2008-03-05","value":7.76},{"mktDate":"2008-03-06","value":7.92},{"mktDate":"2008-03-07","value":7.9855},{"mktDate":"2008-03-10","value":8.0225},{"mktDate":"2008-03-11","value":7.8825},{"mktDate":"2008-03-12","value":7.83},{"mktDate":"2008-03-13","value":7.935},{"mktDate":"2008-03-14","value":7.9037},{"mktDate":"2008-03-17","value":8.1575},{"mktDate":"2008-03-18","value":8.035},{"mktDate":"2008-03-19","value":7.999},{"mktDate":"2008-03-20","value":8.2125},{"mktDate":"2008-03-21","value":8.155},{"mktDate":"2008-03-24","value":8.1},{"mktDate":"2008-03-25","value":8.035},{"mktDate":"2008-03-26","value":8.0271},{"mktDate":"2008-03-27","value":7.9639},{"mktDate":"2008-03-28","value":8.075},{"mktDate":"2008-03-31","value":8.144},{"mktDate":"2008-04-01","value":8.0251},{"mktDate":"2008-04-02","value":7.8011},{"mktDate":"2008-04-03","value":7.74},{"mktDate":"2008-04-04","value":7.8},{"mktDate":"2008-04-07","value":7.7675},{"mktDate":"2008-04-08","value":7.7805},{"mktDate":"2008-04-09","value":7.84},{"mktDate":"2008-04-10","value":7.785},{"mktDate":"2008-04-11","value":7.805},{"mktDate":"2008-04-14","value":7.8735},{"mktDate":"2008-04-15","value":7.9525},{"mktDate":"2008-04-16","value":7.9005},{"mktDate":"2008-04-17","value":7.8375},{"mktDate":"2008-04-18","value":7.7565},{"mktDate":"2008-04-21","value":7.7525},{"mktDate":"2008-04-22","value":7.63},{"mktDate":"2008-04-23","value":7.6733},{"mktDate":"2008-04-24","value":7.68},{"mktDate":"2008-04-25","value":7.595},{"mktDate":"2008-04-28","value":7.535},{"mktDate":"2008-04-29","value":7.5876},{"mktDate":"2008-04-30","value":7.5685},{"mktDate":"2008-05-01","value":7.635},{"mktDate":"2008-05-02","value":7.55},{"mktDate":"2008-05-05","value":7.5725},{"mktDate":"2008-05-06","value":7.56},{"mktDate":"2008-05-07","value":7.51},{"mktDate":"2008-05-08","value":7.575},{"mktDate":"2008-05-09","value":7.726},{"mktDate":"2008-05-12","value":7.611},{"mktDate":"2008-05-13","value":7.583},{"mktDate":"2008-05-14","value":7.6},{"mktDate":"2008-05-15","value":7.5975},{"mktDate":"2008-05-16","value":7.47},{"mktDate":"2008-05-19","value":7.492},{"mktDate":"2008-05-20","value":7.6433},{"mktDate":"2008-05-21","value":7.6435},{"mktDate":"2008-05-22","value":7.6735},{"mktDate":"2008-05-23","value":7.661},{"mktDate":"2008-05-26","value":7.661},{"mktDate":"2008-05-27","value":7.7601},{"mktDate":"2008-05-28","value":7.6985},{"mktDate":"2008-05-29","value":7.582},{"mktDate":"2008-05-30","value":7.615},{"mktDate":"2008-06-02","value":7.7126},{"mktDate":"2008-06-03","value":7.7005},{"mktDate":"2008-06-04","value":7.763},{"mktDate":"2008-06-05","value":7.883},{"mktDate":"2008-06-06","value":7.845},{"mktDate":"2008-06-09","value":7.9231},{"mktDate":"2008-06-10","value":7.96},{"mktDate":"2008-06-11","value":8.0175},{"mktDate":"2008-06-12","value":8.12},{"mktDate":"2008-06-13","value":8.12},{"mktDate":"2008-06-16","value":8.098},{"mktDate":"2008-06-17","value":8.0125},{"mktDate":"2008-06-18","value":8.0181},{"mktDate":"2008-06-19","value":7.963},{"mktDate":"2008-06-20","value":7.9905},{"mktDate":"2008-06-23","value":8.06},{"mktDate":"2008-06-24","value":7.9925},{"mktDate":"2008-06-25","value":7.895},{"mktDate":"2008-06-26","value":7.886},{"mktDate":"2008-06-27","value":7.9075},{"mktDate":"2008-06-30","value":7.8035},{"mktDate":"2008-07-01","value":7.9151},{"mktDate":"2008-07-02","value":7.841},{"mktDate":"2008-07-03","value":7.71},{"mktDate":"2008-07-04","value":7.71},{"mktDate":"2008-07-07","value":7.72},{"mktDate":"2008-07-08","value":7.752},{"mktDate":"2008-07-09","value":7.68},{"mktDate":"2008-07-10","value":7.7227},{"mktDate":"2008-07-11","value":7.6925},{"mktDate":"2008-07-14","value":7.6465},{"mktDate":"2008-07-15","value":7.6401},{"mktDate":"2008-07-16","value":7.608},{"mktDate":"2008-07-17","value":7.535},{"mktDate":"2008-07-18","value":7.603},{"mktDate":"2008-07-21","value":7.557},{"mktDate":"2008-07-22","value":7.492},{"mktDate":"2008-07-23","value":7.5325},{"mktDate":"2008-07-24","value":7.642},{"mktDate":"2008-07-25","value":7.5725},{"mktDate":"2008-07-28","value":7.5},{"mktDate":"2008-07-29","value":7.396},{"mktDate":"2008-07-30","value":7.383},{"mktDate":"2008-07-31","value":7.3105},{"mktDate":"2008-08-01","value":7.2615},{"mktDate":"2008-08-04","value":7.235},{"mktDate":"2008-08-05","value":7.38},{"mktDate":"2008-08-06","value":7.4325},{"mktDate":"2008-08-07","value":7.487},{"mktDate":"2008-08-08","value":7.6945},{"mktDate":"2008-08-11","value":7.745},{"mktDate":"2008-08-12","value":7.82},{"mktDate":"2008-08-13","value":7.8975},{"mktDate":"2008-08-14","value":7.8405},{"mktDate":"2008-08-15","value":7.8801},{"mktDate":"2008-08-18","value":7.7181},{"mktDate":"2008-08-19","value":7.795},{"mktDate":"2008-08-20","value":7.755},{"mktDate":"2008-08-21","value":7.66},{"mktDate":"2008-08-22","value":7.6575},{"mktDate":"2008-08-25","value":7.725},{"mktDate":"2008-08-26","value":7.7995},{"mktDate":"2008-08-27","value":7.773},{"mktDate":"2008-08-28","value":7.71},{"mktDate":"2008-08-29","value":7.7004},{"mktDate":"2008-09-01","value":7.7004},{"mktDate":"2008-09-02","value":7.7725},{"mktDate":"2008-09-03","value":7.883},{"mktDate":"2008-09-04","value":7.9425},{"mktDate":"2008-09-05","value":7.99},{"mktDate":"2008-09-08","value":7.9215},{"mktDate":"2008-09-09","value":7.935},{"mktDate":"2008-09-10","value":8.16},{"mktDate":"2008-09-11","value":8.28},{"mktDate":"2008-09-12","value":8.03},{"mktDate":"2008-09-15","value":8.075},{"mktDate":"2008-09-16","value":8.145},{"mktDate":"2008-09-17","value":8.219},{"mktDate":"2008-09-18","value":8.2325},{"mktDate":"2008-09-19","value":7.925},{"mktDate":"2008-09-22","value":7.975},{"mktDate":"2008-09-23","value":8.135},{"mktDate":"2008-09-24","value":8.143},{"mktDate":"2008-09-25","value":8.1588},{"mktDate":"2008-09-26","value":8.1322},{"mktDate":"2008-09-29","value":8.212},{"mktDate":"2008-09-30","value":8.3152},{"mktDate":"2008-10-01","value":8.269},{"mktDate":"2008-10-02","value":8.4797},{"mktDate":"2008-10-03","value":8.415},{"mktDate":"2008-10-06","value":8.8405},{"mktDate":"2008-10-07","value":8.86},{"mktDate":"2008-10-08","value":9.2275},{"mktDate":"2008-10-09","value":9.0025},{"mktDate":"2008-10-10","value":9.43},{"mktDate":"2008-10-13","value":9.43},{"mktDate":"2008-10-14","value":8.985},{"mktDate":"2008-10-15","value":9.495},{"mktDate":"2008-10-16","value":10.278},{"mktDate":"2008-10-17","value":10.0775},{"mktDate":"2008-10-20","value":10.165},{"mktDate":"2008-10-21","value":10.6675},{"mktDate":"2008-10-22","value":11.27},{"mktDate":"2008-10-23","value":11.02},{"mktDate":"2008-10-24","value":11.1075},{"mktDate":"2008-10-27","value":10.9625},{"mktDate":"2008-10-28","value":10.65},{"mktDate":"2008-10-29","value":10.0},{"mktDate":"2008-10-30","value":10.088},{"mktDate":"2008-10-31","value":9.87},{"mktDate":"2008-11-03","value":9.925},{"mktDate":"2008-11-04","value":9.6305},{"mktDate":"2008-11-05","value":9.6784},{"mktDate":"2008-11-06","value":9.955},{"mktDate":"2008-11-07","value":10.15},{"mktDate":"2008-11-10","value":10.068},{"mktDate":"2008-11-11","value":10.068},{"mktDate":"2008-11-12","value":10.3802},{"mktDate":"2008-11-13","value":10.48},{"mktDate":"2008-11-14","value":10.0},{"mktDate":"2008-11-17","value":10.125},{"mktDate":"2008-11-18","value":10.17},{"mktDate":"2008-11-19","value":10.36},{"mktDate":"2008-11-20","value":10.64},{"mktDate":"2008-11-21","value":10.6225},{"mktDate":"2008-11-24","value":10.0675},{"mktDate":"2008-11-25","value":9.75},{"mktDate":"2008-11-26","value":9.9},{"mktDate":"2008-11-27","value":9.9},{"mktDate":"2008-11-28","value":10.1},{"mktDate":"2008-12-01","value":10.275},{"mktDate":"2008-12-02","value":10.378},{"mktDate":"2008-12-03","value":10.15},{"mktDate":"2008-12-04","value":10.193},{"mktDate":"2008-12-05","value":10.4745},{"mktDate":"2008-12-08","value":10.03},{"mktDate":"2008-12-09","value":10.12},{"mktDate":"2008-12-10","value":10.14},{"mktDate":"2008-12-11","value":9.9225},{"mktDate":"2008-12-12","value":10.215},{"mktDate":"2008-12-15","value":10.1105},{"mktDate":"2008-12-16","value":10.253},{"mktDate":"2008-12-17","value":9.84},{"mktDate":"2008-12-18","value":9.5205},{"mktDate":"2008-12-19","value":9.7335},{"mktDate":"2008-12-22","value":9.75},{"mktDate":"2008-12-23","value":9.6384},{"mktDate":"2008-12-24","value":9.735},{"mktDate":"2008-12-25","value":9.735},{"mktDate":"2008-12-26","value":9.71},{"mktDate":"2008-12-29","value":9.46},{"mktDate":"2008-12-30","value":9.35},{"mktDate":"2008-12-31","value":9.3},{"mktDate":"2009-01-01","value":9.3},{"mktDate":"2009-01-02","value":9.31},{"mktDate":"2009-01-05","value":9.29},{"mktDate":"2009-01-06","value":9.3425},{"mktDate":"2009-01-07","value":9.4575},{"mktDate":"2009-01-08","value":9.647},{"mktDate":"2009-01-09","value":9.785},{"mktDate":"2009-01-12","value":10.1},{"mktDate":"2009-01-13","value":10.005},{"mktDate":"2009-01-14","value":10.15},{"mktDate":"2009-01-15","value":10.126},{"mktDate":"2009-01-16","value":10.045},{"mktDate":"2009-01-19","value":10.045},{"mktDate":"2009-01-20","value":10.169},{"mktDate":"2009-01-21","value":10.168},{"mktDate":"2009-01-22","value":10.1155},{"mktDate":"2009-01-23","value":10.27},{"mktDate":"2009-01-26","value":10.121},{"mktDate":"2009-01-27","value":9.975},{"mktDate":"2009-01-28","value":9.9025},{"mktDate":"2009-01-29","value":9.972},{"mktDate":"2009-01-30","value":10.2},{"mktDate":"2009-02-02","value":10.175},{"mktDate":"2009-02-03","value":10.0956},{"mktDate":"2009-02-04","value":9.98},{"mktDate":"2009-02-05","value":9.8605},{"mktDate":"2009-02-06","value":9.6526},{"mktDate":"2009-02-09","value":9.61},{"mktDate":"2009-02-10","value":9.75},{"mktDate":"2009-02-11","value":9.8775},{"mktDate":"2009-02-12","value":10.0751},{"mktDate":"2009-02-13","value":9.9345},{"mktDate":"2009-02-16","value":9.9345},{"mktDate":"2009-02-17","value":10.25},{"mktDate":"2009-02-18","value":10.185},{"mktDate":"2009-02-19","value":10.0675},{"mktDate":"2009-02-20","value":10.17},{"mktDate":"2009-02-23","value":10.04},{"mktDate":"2009-02-24","value":9.99},{"mktDate":"2009-02-25","value":9.941},{"mktDate":"2009-02-26","value":9.88},{"mktDate":"2009-02-27","value":10.035},{"mktDate":"2009-03-02","value":10.5},{"mktDate":"2009-03-03","value":10.525},{"mktDate":"2009-03-04","value":10.36},{"mktDate":"2009-03-05","value":10.6425},{"mktDate":"2009-03-06","value":10.41},{"mktDate":"2009-03-09","value":10.59},{"mktDate":"2009-03-10","value":10.288},{"mktDate":"2009-03-11","value":10.145},{"mktDate":"2009-03-12","value":9.96},{"mktDate":"2009-03-13","value":9.9975},{"mktDate":"2009-03-16","value":9.86},{"mktDate":"2009-03-17","value":9.9825},{"mktDate":"2009-03-18","value":9.93},{"mktDate":"2009-03-19","value":9.6475},{"mktDate":"2009-03-20","value":9.6},{"mktDate":"2009-03-23","value":9.462},{"mktDate":"2009-03-24","value":9.4501},{"mktDate":"2009-03-25","value":9.4325},{"mktDate":"2009-03-26","value":9.3701},{"mktDate":"2009-03-27","value":9.56},{"mktDate":"2009-03-30","value":9.7485},{"mktDate":"2009-03-31","value":9.517},{"mktDate":"2009-04-01","value":9.3705},{"mktDate":"2009-04-02","value":9.1},{"mktDate":"2009-04-03","value":9.041},{"mktDate":"2009-04-06","value":9.11},{"mktDate":"2009-04-07","value":9.1621},{"mktDate":"2009-04-08","value":9.1015},{"mktDate":"2009-04-09","value":9.075},{"mktDate":"2009-04-10","value":9.034},{"mktDate":"2009-04-13","value":9.02},{"mktDate":"2009-04-14","value":9.0475},{"mktDate":"2009-04-15","value":9.1522},{"mktDate":"2009-04-16","value":8.935},{"mktDate":"2009-04-17","value":8.9615},{"mktDate":"2009-04-20","value":9.082},{"mktDate":"2009-04-21","value":8.958},{"mktDate":"2009-04-22","value":8.8706},{"mktDate":"2009-04-23","value":8.993},{"mktDate":"2009-04-24","value":8.815},{"mktDate":"2009-04-27","value":8.745},{"mktDate":"2009-04-28","value":8.718},{"mktDate":"2009-04-29","value":8.485},{"mktDate":"2009-04-30","value":8.44},{"mktDate":"2009-05-01","value":8.435},{"mktDate":"2009-05-04","value":8.34},{"mktDate":"2009-05-05","value":8.4045},{"mktDate":"2009-05-06","value":8.397},{"mktDate":"2009-05-07","value":8.3725},{"mktDate":"2009-05-08","value":8.36},{"mktDate":"2009-05-11","value":8.39},{"mktDate":"2009-05-12","value":8.467},{"mktDate":"2009-05-13","value":8.505},{"mktDate":"2009-05-14","value":8.565},{"mktDate":"2009-05-15","value":8.7331},{"mktDate":"2009-05-18","value":8.613},{"mktDate":"2009-05-19","value":8.4375},{"mktDate":"2009-05-20","value":8.335},{"mktDate":"2009-05-21","value":8.36},{"mktDate":"2009-05-22","value":8.305},{"mktDate":"2009-05-25","value":8.305},{"mktDate":"2009-05-26","value":8.2775},{"mktDate":"2009-05-27","value":8.1175},{"mktDate":"2009-05-28","value":8.04},{"mktDate":"2009-05-29","value":8.0275},{"mktDate":"2009-06-01","value":7.9425},{"mktDate":"2009-06-02","value":8.0285},{"mktDate":"2009-06-03","value":8.08},{"mktDate":"2009-06-04","value":8.016},{"mktDate":"2009-06-05","value":8.03},{"mktDate":"2009-06-08","value":8.1855},{"mktDate":"2009-06-09","value":8.095},{"mktDate":"2009-06-10","value":8.0651},{"mktDate":"2009-06-11","value":7.975},{"mktDate":"2009-06-12","value":8.0225},{"mktDate":"2009-06-15","value":8.105},{"mktDate":"2009-06-16","value":8.0125},{"mktDate":"2009-06-17","value":8.135},{"mktDate":"2009-06-18","value":8.1145},{"mktDate":"2009-06-19","value":8.07},{"mktDate":"2009-06-22","value":8.1975},{"mktDate":"2009-06-23","value":8.1725},{"mktDate":"2009-06-24","value":8.025},{"mktDate":"2009-06-25","value":8.002},{"mktDate":"2009-06-26","value":7.904},{"mktDate":"2009-06-29","value":7.823},{"mktDate":"2009-06-30","value":7.73},{"mktDate":"2009-07-01","value":7.7356},{"mktDate":"2009-07-02","value":7.8275},{"mktDate":"2009-07-03","value":7.9},{"mktDate":"2009-07-06","value":7.9975},{"mktDate":"2009-07-07","value":8.02},{"mktDate":"2009-07-08","value":8.2056},{"mktDate":"2009-07-09","value":8.115},{"mktDate":"2009-07-10","value":8.23},{"mktDate":"2009-07-13","value":8.2575},{"mktDate":"2009-07-14","value":8.2444},{"mktDate":"2009-07-15","value":8.1267},{"mktDate":"2009-07-16","value":8.1125},{"mktDate":"2009-07-17","value":8.0675},{"mktDate":"2009-07-20","value":7.9005},{"mktDate":"2009-07-21","value":7.8205},{"mktDate":"2009-07-22","value":7.7035},{"mktDate":"2009-07-23","value":7.6505},{"mktDate":"2009-07-24","value":7.7501},{"mktDate":"2009-07-27","value":7.7405},{"mktDate":"2009-07-28","value":7.8195},{"mktDate":"2009-07-29","value":7.895},{"mktDate":"2009-07-30","value":7.793},{"mktDate":"2009-07-31","value":7.8125},{"mktDate":"2009-08-03","value":7.721},{"mktDate":"2009-08-04","value":7.85},{"mktDate":"2009-08-05","value":7.9488},{"mktDate":"2009-08-06","value":8.07},{"mktDate":"2009-08-07","value":8.0095},{"mktDate":"2009-08-10","value":8.0725},{"mktDate":"2009-08-11","value":8.1525},{"mktDate":"2009-08-12","value":8.07},{"mktDate":"2009-08-13","value":8.0567},{"mktDate":"2009-08-14","value":8.0621},{"mktDate":"2009-08-17","value":8.1456},{"mktDate":"2009-08-18","value":8.0723},{"mktDate":"2009-08-19","value":7.9875},{"mktDate":"2009-08-20","value":7.905},{"mktDate":"2009-08-21","value":7.7872},{"mktDate":"2009-08-24","value":7.7805},{"mktDate":"2009-08-25","value":7.7696},{"mktDate":"2009-08-26","value":7.8795},{"mktDate":"2009-08-27","value":7.8685},{"mktDate":"2009-08-28","value":7.7665},{"mktDate":"2009-08-31","value":7.778},{"mktDate":"2009-09-01","value":7.87},{"mktDate":"2009-09-02","value":7.844},{"mktDate":"2009-09-03","value":7.6815},{"mktDate":"2009-09-04","value":7.6152},{"mktDate":"2009-09-07","value":7.6152},{"mktDate":"2009-09-08","value":7.5425},{"mktDate":"2009-09-09","value":7.49},{"mktDate":"2009-09-10","value":7.5725},{"mktDate":"2009-09-11","value":7.4475},{"mktDate":"2009-09-14","value":7.4599},{"mktDate":"2009-09-15","value":7.39},{"mktDate":"2009-09-16","value":7.3165},{"mktDate":"2009-09-17","value":7.38},{"mktDate":"2009-09-18","value":7.4315},{"mktDate":"2009-09-21","value":7.475},{"mktDate":"2009-09-22","value":7.383},{"mktDate":"2009-09-23","value":7.45},{"mktDate":"2009-09-24","value":7.4709},{"mktDate":"2009-09-25","value":7.4011},{"mktDate":"2009-09-28","value":7.3855},{"mktDate":"2009-09-29","value":7.4075},{"mktDate":"2009-09-30","value":7.539},{"mktDate":"2009-10-01","value":7.704},{"mktDate":"2009-10-02","value":7.65},{"mktDate":"2009-10-05","value":7.5686},{"mktDate":"2009-10-06","value":7.409},{"mktDate":"2009-10-07","value":7.454},{"mktDate":"2009-10-08","value":7.34},{"mktDate":"2009-10-09","value":7.3867},{"mktDate":"2009-10-12","value":7.3867},{"mktDate":"2009-10-13","value":7.3375},{"mktDate":"2009-10-14","value":7.2575},{"mktDate":"2009-10-15","value":7.2725},{"mktDate":"2009-10-16","value":7.35},{"mktDate":"2009-10-19","value":7.325},{"mktDate":"2009-10-20","value":7.39},{"mktDate":"2009-10-21","value":7.35},{"mktDate":"2009-10-22","value":7.4235},{"mktDate":"2009-10-23","value":7.455},{"mktDate":"2009-10-26","value":7.556},{"mktDate":"2009-10-27","value":7.65},{"mktDate":"2009-10-28","value":7.785},{"mktDate":"2009-10-29","value":7.744},{"mktDate":"2009-10-30","value":7.821},{"mktDate":"2009-11-02","value":7.8512},{"mktDate":"2009-11-03","value":7.916},{"mktDate":"2009-11-04","value":7.646},{"mktDate":"2009-11-05","value":7.6},{"mktDate":"2009-11-06","value":7.536},{"mktDate":"2009-11-09","value":7.402},{"mktDate":"2009-11-10","value":7.399},{"mktDate":"2009-11-11","value":7.399},{"mktDate":"2009-11-12","value":7.433},{"mktDate":"2009-11-13","value":7.4401},{"mktDate":"2009-11-16","value":7.358},{"mktDate":"2009-11-17","value":7.5155},{"mktDate":"2009-11-18","value":7.4226},{"mktDate":"2009-11-19","value":7.521},{"mktDate":"2009-11-20","value":7.578},{"mktDate":"2009-11-23","value":7.475},{"mktDate":"2009-11-24","value":7.465},{"mktDate":"2009-11-25","value":7.337},{"mktDate":"2009-11-26","value":7.337},{"mktDate":"2009-11-27","value":7.41},{"mktDate":"2009-11-30","value":7.377},{"mktDate":"2009-12-01","value":7.3055},{"mktDate":"2009-12-02","value":7.305},{"mktDate":"2009-12-03","value":7.333},{"mktDate":"2009-12-04","value":7.4325},{"mktDate":"2009-12-07","value":7.45},{"mktDate":"2009-12-08","value":7.528},{"mktDate":"2009-12-09","value":7.5725},{"mktDate":"2009-12-10","value":7.4979},{"mktDate":"2009-12-11","value":7.561},{"mktDate":"2009-12-14","value":7.4235},{"mktDate":"2009-12-15","value":7.468},{"mktDate":"2009-12-16","value":7.395},{"mktDate":"2009-12-17","value":7.5745},{"mktDate":"2009-12-18","value":7.6},{"mktDate":"2009-12-21","value":7.735},{"mktDate":"2009-12-22","value":7.73},{"mktDate":"2009-12-23","value":7.605},{"mktDate":"2009-12-24","value":7.5055},{"mktDate":"2009-12-25","value":7.5055},{"mktDate":"2009-12-28","value":7.4835},{"mktDate":"2009-12-29","value":7.413},{"mktDate":"2009-12-30","value":7.385},{"mktDate":"2009-12-31","value":7.3613},{"mktDate":"2010-01-01","value":7.3613},{"mktDate":"2010-01-04","value":7.2955},{"mktDate":"2010-01-05","value":7.306},{"mktDate":"2010-01-06","value":7.306},{"mktDate":"2010-01-07","value":7.44},{"mktDate":"2010-01-08","value":7.3565},{"mktDate":"2010-01-11","value":7.3425},{"mktDate":"2010-01-12","value":7.425},{"mktDate":"2010-01-13","value":7.4222},{"mktDate":"2010-01-14","value":7.406},{"mktDate":"2010-01-15","value":7.388},{"mktDate":"2010-01-18","value":7.388},{"mktDate":"2010-01-19","value":7.4},{"mktDate":"2010-01-20","value":7.5551},{"mktDate":"2010-01-21","value":7.57},{"mktDate":"2010-01-22","value":7.61},{"mktDate":"2010-01-25","value":7.61},{"mktDate":"2010-01-26","value":7.6265},{"mktDate":"2010-01-27","value":7.6005},{"mktDate":"2010-01-28","value":7.5594},{"mktDate":"2010-01-29","value":7.58},{"mktDate":"2010-02-01","value":7.525},{"mktDate":"2010-02-02","value":7.4661},{"mktDate":"2010-02-03","value":7.4963},{"mktDate":"2010-02-04","value":7.6835},{"mktDate":"2010-02-05","value":7.7701},{"mktDate":"2010-02-08","value":7.7375},{"mktDate":"2010-02-09","value":7.68},{"mktDate":"2010-02-10","value":7.74},{"mktDate":"2010-02-11","value":7.6425},{"mktDate":"2010-02-12","value":7.7025},{"mktDate":"2010-02-15","value":7.7025},{"mktDate":"2010-02-16","value":7.67},{"mktDate":"2010-02-17","value":7.6},{"mktDate":"2010-02-18","value":7.6225},{"mktDate":"2010-02-19","value":7.6493},{"mktDate":"2010-02-22","value":7.715},{"mktDate":"2010-02-23","value":7.7461},{"mktDate":"2010-02-24","value":7.755},{"mktDate":"2010-02-25","value":7.85},{"mktDate":"2010-02-26","value":7.64},{"mktDate":"2010-03-01","value":7.621},{"mktDate":"2010-03-02","value":7.598},{"mktDate":"2010-03-03","value":7.505},{"mktDate":"2010-03-04","value":7.48},{"mktDate":"2010-03-05","value":7.4202},{"mktDate":"2010-03-08","value":7.4031},{"mktDate":"2010-03-09","value":7.385},{"mktDate":"2010-03-10","value":7.409},{"mktDate":"2010-03-11","value":7.4366},{"mktDate":"2010-03-12","value":7.3848},{"mktDate":"2010-03-15","value":7.42},{"mktDate":"2010-03-16","value":7.3675},{"mktDate":"2010-03-17","value":7.2378},{"mktDate":"2010-03-18","value":7.305},{"mktDate":"2010-03-19","value":7.3396},{"mktDate":"2010-03-22","value":7.338},{"mktDate":"2010-03-23","value":7.329},{"mktDate":"2010-03-24","value":7.3455},{"mktDate":"2010-03-25","value":7.4445},{"mktDate":"2010-03-26","value":7.4445},{"mktDate":"2010-03-29","value":7.398},{"mktDate":"2010-03-30","value":7.39},{"mktDate":"2010-03-31","value":7.33},{"mktDate":"2010-04-01","value":7.26},{"mktDate":"2010-04-02","value":7.24},{"mktDate":"2010-04-05","value":7.2375},{"mktDate":"2010-04-06","value":7.265},{"mktDate":"2010-04-07","value":7.2705},{"mktDate":"2010-04-08","value":7.2675},{"mktDate":"2010-04-09","value":7.253},{"mktDate":"2010-04-12","value":7.2623},{"mktDate":"2010-04-13","value":7.2744},{"mktDate":"2010-04-14","value":7.3001},{"mktDate":"2010-04-15","value":7.3406},{"mktDate":"2010-04-16","value":7.4043},{"mktDate":"2010-04-19","value":7.4875},{"mktDate":"2010-04-20","value":7.3925},{"mktDate":"2010-04-21","value":7.3938},{"mktDate":"2010-04-22","value":7.5073},{"mktDate":"2010-04-23","value":7.446},{"mktDate":"2010-04-26","value":7.339},{"mktDate":"2010-04-27","value":7.44},{"mktDate":"2010-04-28","value":7.485},{"mktDate":"2010-04-29","value":7.36},{"mktDate":"2010-04-30","value":7.3515},{"mktDate":"2010-05-03","value":7.423},{"mktDate":"2010-05-04","value":7.548},{"mktDate":"2010-05-05","value":7.6265},{"mktDate":"2010-05-06","value":7.768},{"mktDate":"2010-05-07","value":7.6353},{"mktDate":"2010-05-10","value":7.4777},{"mktDate":"2010-05-11","value":7.535},{"mktDate":"2010-05-12","value":7.4935},{"mktDate":"2010-05-13","value":7.474},{"mktDate":"2010-05-14","value":7.5524},{"mktDate":"2010-05-17","value":7.5941},{"mktDate":"2010-05-18","value":7.5901},{"mktDate":"2010-05-19","value":7.857},{"mktDate":"2010-05-20","value":7.9799},{"mktDate":"2010-05-21","value":7.8535},{"mktDate":"2010-05-24","value":7.825},{"mktDate":"2010-05-25","value":7.93},{"mktDate":"2010-05-26","value":7.7149},{"mktDate":"2010-05-27","value":7.6},{"mktDate":"2010-05-28","value":7.5517},{"mktDate":"2010-05-31","value":7.5517},{"mktDate":"2010-06-01","value":7.6718},{"mktDate":"2010-06-02","value":7.6365},{"mktDate":"2010-06-03","value":7.678},{"mktDate":"2010-06-04","value":7.7753},{"mktDate":"2010-06-07","value":7.7955},{"mktDate":"2010-06-08","value":7.7427},{"mktDate":"2010-06-09","value":7.7603},{"mktDate":"2010-06-10","value":7.7},{"mktDate":"2010-06-11","value":7.71},{"mktDate":"2010-06-14","value":7.652},{"mktDate":"2010-06-15","value":7.5742},{"mktDate":"2010-06-16","value":7.571},{"mktDate":"2010-06-17","value":7.5815},{"mktDate":"2010-06-18","value":7.5376},{"mktDate":"2010-06-21","value":7.482},{"mktDate":"2010-06-22","value":7.52},{"mktDate":"2010-06-23","value":7.5275},{"mktDate":"2010-06-24","value":7.6402},{"mktDate":"2010-06-25","value":7.6262},{"mktDate":"2010-06-28","value":7.5419},{"mktDate":"2010-06-29","value":7.6347},{"mktDate":"2010-06-30","value":7.6252},{"mktDate":"2010-07-01","value":7.7501},{"mktDate":"2010-07-02","value":7.7165},{"mktDate":"2010-07-05","value":7.7165},{"mktDate":"2010-07-06","value":7.621},{"mktDate":"2010-07-07","value":7.6302},{"mktDate":"2010-07-08","value":7.5521},{"mktDate":"2010-07-09","value":7.58},{"mktDate":"2010-07-12","value":7.6241},{"mktDate":"2010-07-13","value":7.5302},{"mktDate":"2010-07-14","value":7.5151},{"mktDate":"2010-07-15","value":7.5616},{"mktDate":"2010-07-16","value":7.6052},{"mktDate":"2010-07-19","value":7.6602},{"mktDate":"2010-07-20","value":7.583},{"mktDate":"2010-07-21","value":7.5303},{"mktDate":"2010-07-22","value":7.4424},{"mktDate":"2010-07-23","value":7.4321},{"mktDate":"2010-07-26","value":7.337},{"mktDate":"2010-07-27","value":7.32},{"mktDate":"2010-07-28","value":7.331},{"mktDate":"2010-07-29","value":7.3319},{"mktDate":"2010-07-30","value":7.2915},{"mktDate":"2010-08-02","value":7.2762},{"mktDate":"2010-08-03","value":7.2821},{"mktDate":"2010-08-04","value":7.2642},{"mktDate":"2010-08-05","value":7.2497},{"mktDate":"2010-08-06","value":7.2425},{"mktDate":"2010-08-09","value":7.1804},{"mktDate":"2010-08-10","value":7.213},{"mktDate":"2010-08-11","value":7.2766},{"mktDate":"2010-08-12","value":7.277},{"mktDate":"2010-08-13","value":7.31},{"mktDate":"2010-08-16","value":7.265},{"mktDate":"2010-08-17","value":7.254},{"mktDate":"2010-08-18","value":7.2539},{"mktDate":"2010-08-19","value":7.287},{"mktDate":"2010-08-20","value":7.3325},{"mktDate":"2010-08-23","value":7.3406},{"mktDate":"2010-08-24","value":7.3492},{"mktDate":"2010-08-25","value":7.3494},{"mktDate":"2010-08-26","value":7.312},{"mktDate":"2010-08-27","value":7.307},{"mktDate":"2010-08-30","value":7.3355},{"mktDate":"2010-08-31","value":7.3725},{"mktDate":"2010-09-01","value":7.2905},{"mktDate":"2010-09-02","value":7.2279},{"mktDate":"2010-09-03","value":7.1825},{"mktDate":"2010-09-06","value":7.1825},{"mktDate":"2010-09-07","value":7.2565},{"mktDate":"2010-09-08","value":7.2403},{"mktDate":"2010-09-09","value":7.19},{"mktDate":"2010-09-10","value":7.1875},{"mktDate":"2010-09-13","value":7.1334},{"mktDate":"2010-09-14","value":7.0422},{"mktDate":"2010-09-15","value":7.083},{"mktDate":"2010-09-16","value":7.1626},{"mktDate":"2010-09-17","value":7.1301},{"mktDate":"2010-09-20","value":7.118},{"mktDate":"2010-09-21","value":7.1208},{"mktDate":"2010-09-22","value":7.0236},{"mktDate":"2010-09-23","value":7.028},{"mktDate":"2010-09-24","value":7.0045},{"mktDate":"2010-09-27","value":7.0042},{"mktDate":"2010-09-28","value":6.9754},{"mktDate":"2010-09-29","value":6.9572},{"mktDate":"2010-09-30","value":6.9509},{"mktDate":"2010-10-01","value":6.932},{"mktDate":"2010-10-04","value":7.021},{"mktDate":"2010-10-05","value":6.8857},{"mktDate":"2010-10-06","value":6.845},{"mktDate":"2010-10-07","value":6.89},{"mktDate":"2010-10-08","value":6.8415},{"mktDate":"2010-10-11","value":6.8415},{"mktDate":"2010-10-12","value":6.871},{"mktDate":"2010-10-13","value":6.81},{"mktDate":"2010-10-14","value":6.79},{"mktDate":"2010-10-15","value":6.8125},{"mktDate":"2010-10-18","value":6.866},{"mktDate":"2010-10-19","value":6.937},{"mktDate":"2010-10-20","value":6.9192},{"mktDate":"2010-10-21","value":6.916},{"mktDate":"2010-10-22","value":6.9526},{"mktDate":"2010-10-25","value":6.92},{"mktDate":"2010-10-26","value":6.9271},{"mktDate":"2010-10-27","value":7.072},{"mktDate":"2010-10-28","value":6.99},{"mktDate":"2010-10-29","value":6.9755},{"mktDate":"2010-11-01","value":7.005},{"mktDate":"2010-11-02","value":6.915},{"mktDate":"2010-11-03","value":6.909},{"mktDate":"2010-11-04","value":6.811},{"mktDate":"2010-11-05","value":6.793},{"mktDate":"2010-11-08","value":6.85},{"mktDate":"2010-11-09","value":6.8354},{"mktDate":"2010-11-10","value":6.896},{"mktDate":"2010-11-11","value":6.896},{"mktDate":"2010-11-12","value":6.907},{"mktDate":"2010-11-15","value":6.9525},{"mktDate":"2010-11-16","value":7.05},{"mktDate":"2010-11-17","value":7.0204},{"mktDate":"2010-11-18","value":7.0028},{"mktDate":"2010-11-19","value":7.0165},{"mktDate":"2010-11-22","value":6.9952},{"mktDate":"2010-11-23","value":7.0976},{"mktDate":"2010-11-24","value":7.068},{"mktDate":"2010-11-25","value":7.068},{"mktDate":"2010-11-26","value":7.121},{"mktDate":"2010-11-29","value":7.1671},{"mktDate":"2010-11-30","value":7.0855},{"mktDate":"2010-12-01","value":7.01},{"mktDate":"2010-12-02","value":6.8865},{"mktDate":"2010-12-03","value":6.8537},{"mktDate":"2010-12-06","value":6.887},{"mktDate":"2010-12-07","value":6.88},{"mktDate":"2010-12-08","value":6.9321},{"mktDate":"2010-12-09","value":6.8855},{"mktDate":"2010-12-10","value":6.8401},{"mktDate":"2010-12-13","value":6.842},{"mktDate":"2010-12-14","value":6.8251},{"mktDate":"2010-12-15","value":6.826},{"mktDate":"2010-12-16","value":6.838},{"mktDate":"2010-12-17","value":6.8625},{"mktDate":"2010-12-20","value":6.8425},{"mktDate":"2010-12-21","value":6.81},{"mktDate":"2010-12-22","value":6.79},{"mktDate":"2010-12-23","value":6.7401},{"mktDate":"2010-12-24","value":6.7401},{"mktDate":"2010-12-27","value":6.737},{"mktDate":"2010-12-28","value":6.69},{"mktDate":"2010-12-29","value":6.649},{"mktDate":"2010-12-30","value":6.67},{"mktDate":"2010-12-31","value":6.67},{"mktDate":"2011-01-03","value":6.611},{"mktDate":"2011-01-04","value":6.6922},{"mktDate":"2011-01-05","value":6.7185},{"mktDate":"2011-01-06","value":6.785},{"mktDate":"2011-01-07","value":6.805},{"mktDate":"2011-01-10","value":6.8336},{"mktDate":"2011-01-11","value":6.873},{"mktDate":"2011-01-12","value":6.8305},{"mktDate":"2011-01-13","value":6.804},{"mktDate":"2011-01-14","value":6.9391},{"mktDate":"2011-01-17","value":6.9391},{"mktDate":"2011-01-18","value":6.915},{"mktDate":"2011-01-19","value":6.9701},{"mktDate":"2011-01-20","value":7.0776},{"mktDate":"2011-01-21","value":7.05},{"mktDate":"2011-01-24","value":7.0165},{"mktDate":"2011-01-25","value":7.075},{"mktDate":"2011-01-26","value":7.0951},{"mktDate":"2011-01-27","value":7.0387},{"mktDate":"2011-01-28","value":7.171},{"mktDate":"2011-01-31","value":7.1776},{"mktDate":"2011-02-01","value":7.1433},{"mktDate":"2011-02-02","value":7.1715},{"mktDate":"2011-02-03","value":7.288},{"mktDate":"2011-02-04","value":7.257},{"mktDate":"2011-02-07","value":7.2485},{"mktDate":"2011-02-08","value":7.1639},{"mktDate":"2011-02-09","value":7.2288},{"mktDate":"2011-02-10","value":7.2565},{"mktDate":"2011-02-11","value":7.3075},{"mktDate":"2011-02-14","value":7.3085},{"mktDate":"2011-02-15","value":7.305},{"mktDate":"2011-02-16","value":7.2435},{"mktDate":"2011-02-17","value":7.186},{"mktDate":"2011-02-18","value":7.12},{"mktDate":"2011-02-21","value":7.12},{"mktDate":"2011-02-22","value":7.14},{"mktDate":"2011-02-23","value":7.1265},{"mktDate":"2011-02-24","value":7.068},{"mktDate":"2011-02-25","value":6.9876},{"mktDate":"2011-02-28","value":6.9538},{"mktDate":"2011-03-01","value":6.9396},{"mktDate":"2011-03-02","value":6.8885},{"mktDate":"2011-03-03","value":6.901},{"mktDate":"2011-03-04","value":6.8901},{"mktDate":"2011-03-07","value":6.878},{"mktDate":"2011-03-08","value":6.8833},{"mktDate":"2011-03-09","value":6.8675},{"mktDate":"2011-03-10","value":6.8875},{"mktDate":"2011-03-11","value":6.879},{"mktDate":"2011-03-14","value":6.851},{"mktDate":"2011-03-15","value":6.9682},{"mktDate":"2011-03-16","value":7.007},{"mktDate":"2011-03-17","value":7.0705},{"mktDate":"2011-03-18","value":6.988},{"mktDate":"2011-03-21","value":6.9351},{"mktDate":"2011-03-22","value":6.8882},{"mktDate":"2011-03-23","value":6.919},{"mktDate":"2011-03-24","value":6.8536},{"mktDate":"2011-03-25","value":6.8422},{"mktDate":"2011-03-28","value":6.8652},{"mktDate":"2011-03-29","value":6.8651},{"mktDate":"2011-03-30","value":6.8105},{"mktDate":"2011-03-31","value":6.7675},{"mktDate":"2011-04-01","value":6.702},{"mktDate":"2011-04-04","value":6.6901},{"mktDate":"2011-04-05","value":6.7183},{"mktDate":"2011-04-06","value":6.6875},{"mktDate":"2011-04-07","value":6.6901},{"mktDate":"2011-04-08","value":6.6455},{"mktDate":"2011-04-11","value":6.6474},{"mktDate":"2011-04-12","value":6.7292},{"mktDate":"2011-04-13","value":6.7751},{"mktDate":"2011-04-14","value":6.856},{"mktDate":"2011-04-15","value":6.8265},{"mktDate":"2011-04-18","value":6.87},{"mktDate":"2011-04-19","value":6.8335},{"mktDate":"2011-04-20","value":6.7729},{"mktDate":"2011-04-21","value":6.7135},{"mktDate":"2011-04-22","value":6.7025},{"mktDate":"2011-04-25","value":6.73},{"mktDate":"2011-04-26","value":6.692},{"mktDate":"2011-04-27","value":6.6503},{"mktDate":"2011-04-28","value":6.625},{"mktDate":"2011-04-29","value":6.581},{"mktDate":"2011-05-02","value":6.573},{"mktDate":"2011-05-03","value":6.6234},{"mktDate":"2011-05-04","value":6.6525},{"mktDate":"2011-05-05","value":6.745},{"mktDate":"2011-05-06","value":6.6501},{"mktDate":"2011-05-09","value":6.751},{"mktDate":"2011-05-10","value":6.7809},{"mktDate":"2011-05-11","value":6.84},{"mktDate":"2011-05-12","value":6.891},{"mktDate":"2011-05-13","value":7.0201},{"mktDate":"2011-05-16","value":6.9781},{"mktDate":"2011-05-17","value":6.9947},{"mktDate":"2011-05-18","value":6.917},{"mktDate":"2011-05-19","value":6.8888},{"mktDate":"2011-05-20","value":6.9044},{"mktDate":"2011-05-23","value":7.0215},{"mktDate":"2011-05-24","value":6.9967},{"mktDate":"2011-05-25","value":7.0276},{"mktDate":"2011-05-26","value":6.9875},{"mktDate":"2011-05-27","value":6.905},{"mktDate":"2011-05-30","value":6.905},{"mktDate":"2011-05-31","value":6.8185},{"mktDate":"2011-06-01","value":6.7763},{"mktDate":"2011-06-02","value":6.7661},{"mktDate":"2011-06-03","value":6.712},{"mktDate":"2011-06-06","value":6.759},{"mktDate":"2011-06-07","value":6.721},{"mktDate":"2011-06-08","value":6.7291},{"mktDate":"2011-06-09","value":6.726},{"mktDate":"2011-06-10","value":6.7941},{"mktDate":"2011-06-13","value":6.7925},{"mktDate":"2011-06-14","value":6.755},{"mktDate":"2011-06-15","value":6.8219},{"mktDate":"2011-06-16","value":6.8724},{"mktDate":"2011-06-17","value":6.7606},{"mktDate":"2011-06-20","value":6.7771},{"mktDate":"2011-06-21","value":6.7275},{"mktDate":"2011-06-22","value":6.7602},{"mktDate":"2011-06-23","value":6.8612},{"mktDate":"2011-06-24","value":6.8899},{"mktDate":"2011-06-27","value":6.875},{"mktDate":"2011-06-28","value":6.8341},{"mktDate":"2011-06-29","value":6.8215},{"mktDate":"2011-06-30","value":6.7563},{"mktDate":"2011-07-01","value":6.7225},{"mktDate":"2011-07-04","value":6.7225},{"mktDate":"2011-07-05","value":6.7301},{"mktDate":"2011-07-06","value":6.7402},{"mktDate":"2011-07-07","value":6.6771},{"mktDate":"2011-07-08","value":6.7045},{"mktDate":"2011-07-11","value":6.8278},{"mktDate":"2011-07-12","value":6.8749},{"mktDate":"2011-07-13","value":6.8224},{"mktDate":"2011-07-14","value":6.843},{"mktDate":"2011-07-15","value":6.8926},{"mktDate":"2011-07-18","value":6.9958},{"mktDate":"2011-07-19","value":6.9536},{"mktDate":"2011-07-20","value":6.8897},{"mktDate":"2011-07-21","value":6.7951},{"mktDate":"2011-07-22","value":6.7782},{"mktDate":"2011-07-25","value":6.7564},{"mktDate":"2011-07-26","value":6.6719},{"mktDate":"2011-07-27","value":6.67},{"mktDate":"2011-07-28","value":6.691},{"mktDate":"2011-07-29","value":6.7061},{"mktDate":"2011-08-01","value":6.747},{"mktDate":"2011-08-02","value":6.745},{"mktDate":"2011-08-03","value":6.7365},{"mktDate":"2011-08-04","value":6.9213},{"mktDate":"2011-08-05","value":6.9446},{"mktDate":"2011-08-08","value":7.0875},{"mktDate":"2011-08-09","value":7.3012},{"mktDate":"2011-08-10","value":7.2575},{"mktDate":"2011-08-11","value":7.2286},{"mktDate":"2011-08-12","value":7.1815},{"mktDate":"2011-08-15","value":7.1182},{"mktDate":"2011-08-16","value":7.1072},{"mktDate":"2011-08-17","value":7.0868},{"mktDate":"2011-08-18","value":7.223},{"mktDate":"2011-08-19","value":7.1728},{"mktDate":"2011-08-22","value":7.225},{"mktDate":"2011-08-23","value":7.1985},{"mktDate":"2011-08-24","value":7.246},{"mktDate":"2011-08-25","value":7.2159},{"mktDate":"2011-08-26","value":7.1301},{"mktDate":"2011-08-29","value":7.0426},{"mktDate":"2011-08-30","value":7.0851},{"mktDate":"2011-08-31","value":7.001},{"mktDate":"2011-09-01","value":6.9965},{"mktDate":"2011-09-02","value":7.0552},{"mktDate":"2011-09-05","value":7.0552},{"mktDate":"2011-09-06","value":7.1631},{"mktDate":"2011-09-07","value":7.1465},{"mktDate":"2011-09-08","value":7.1618},{"mktDate":"2011-09-09","value":7.285},{"mktDate":"2011-09-12","value":7.4039},{"mktDate":"2011-09-13","value":7.3336},{"mktDate":"2011-09-14","value":7.3625},{"mktDate":"2011-09-15","value":7.3867},{"mktDate":"2011-09-16","value":7.435},{"mktDate":"2011-09-19","value":7.717},{"mktDate":"2011-09-20","value":7.6738},{"mktDate":"2011-09-21","value":7.86},{"mktDate":"2011-09-22","value":8.2751},{"mktDate":"2011-09-23","value":8.26},{"mktDate":"2011-09-26","value":8.0752},{"mktDate":"2011-09-27","value":7.8087},{"mktDate":"2011-09-28","value":7.7979},{"mktDate":"2011-09-29","value":7.897},{"mktDate":"2011-09-30","value":8.0197},{"mktDate":"2011-10-03","value":8.193},{"mktDate":"2011-10-04","value":8.289},{"mktDate":"2011-10-05","value":8.023},{"mktDate":"2011-10-06","value":7.9687},{"mktDate":"2011-10-07","value":7.8688},{"mktDate":"2011-10-10","value":7.8688},{"mktDate":"2011-10-11","value":7.9082},{"mktDate":"2011-10-12","value":7.7982},{"mktDate":"2011-10-13","value":7.9028},{"mktDate":"2011-10-14","value":7.825},{"mktDate":"2011-10-17","value":7.9473},{"mktDate":"2011-10-18","value":8.0352},{"mktDate":"2011-10-19","value":8.0177},{"mktDate":"2011-10-20","value":8.2325},{"mktDate":"2011-10-21","value":8.031},{"mktDate":"2011-10-24","value":7.8684},{"mktDate":"2011-10-25","value":7.8918},{"mktDate":"2011-10-26","value":7.9916},{"mktDate":"2011-10-27","value":7.6935},{"mktDate":"2011-10-28","value":7.7115},{"mktDate":"2011-10-31","value":7.882},{"mktDate":"2011-11-01","value":8.0986},{"mktDate":"2011-11-02","value":7.9631},{"mktDate":"2011-11-03","value":7.861},{"mktDate":"2011-11-04","value":7.8775},{"mktDate":"2011-11-07","value":7.968},{"mktDate":"2011-11-08","value":7.891},{"mktDate":"2011-11-09","value":7.9902},{"mktDate":"2011-11-10","value":7.995},{"mktDate":"2011-11-11","value":7.995},{"mktDate":"2011-11-14","value":7.9933},{"mktDate":"2011-11-15","value":8.2},{"mktDate":"2011-11-16","value":8.1594},{"mktDate":"2011-11-17","value":8.1658},{"mktDate":"2011-11-18","value":8.2041},{"mktDate":"2011-11-21","value":8.327},{"mktDate":"2011-11-22","value":8.3752},{"mktDate":"2011-11-23","value":8.5536},{"mktDate":"2011-11-24","value":8.5536},{"mktDate":"2011-11-25","value":8.5025},{"mktDate":"2011-11-28","value":8.382},{"mktDate":"2011-11-29","value":8.3531},{"mktDate":"2011-11-30","value":8.125},{"mktDate":"2011-12-01","value":8.0925},{"mktDate":"2011-12-02","value":8.0371},{"mktDate":"2011-12-05","value":7.9923},{"mktDate":"2011-12-06","value":8.0275},{"mktDate":"2011-12-07","value":8.025},{"mktDate":"2011-12-08","value":8.265},{"mktDate":"2011-12-09","value":8.1225},{"mktDate":"2011-12-12","value":8.2771},{"mktDate":"2011-12-13","value":8.286},{"mktDate":"2011-12-14","value":8.425},{"mktDate":"2011-12-15","value":8.3801},{"mktDate":"2011-12-16","value":8.3599},{"mktDate":"2011-12-19","value":8.3866},{"mktDate":"2011-12-20","value":8.2211},{"mktDate":"2011-12-21","value":8.2679},{"mktDate":"2011-12-22","value":8.175},{"mktDate":"2011-12-23","value":8.135},{"mktDate":"2011-12-26","value":8.135},{"mktDate":"2011-12-27","value":8.1345},{"mktDate":"2011-12-28","value":8.1915},{"mktDate":"2011-12-29","value":8.1825},{"mktDate":"2011-12-30","value":8.0751},{"mktDate":"2012-01-02","value":8.0751},{"mktDate":"2012-01-03","value":8.025},{"mktDate":"2012-01-04","value":8.1426},{"mktDate":"2012-01-05","value":8.1715},{"mktDate":"2012-01-06","value":8.145},{"mktDate":"2012-01-09","value":8.1777},{"mktDate":"2012-01-10","value":8.1109},{"mktDate":"2012-01-11","value":8.1052},{"mktDate":"2012-01-12","value":8.055},{"mktDate":"2012-01-13","value":8.1393},{"mktDate":"2012-01-16","value":8.1393},{"mktDate":"2012-01-17","value":8.0253},{"mktDate":"2012-01-18","value":7.9932},{"mktDate":"2012-01-19","value":7.9},{"mktDate":"2012-01-20","value":7.937},{"mktDate":"2012-01-23","value":7.9315},{"mktDate":"2012-01-24","value":7.9501},{"mktDate":"2012-01-25","value":8.032},{"mktDate":"2012-01-26","value":7.771},{"mktDate":"2012-01-27","value":7.7489},{"mktDate":"2012-01-30","value":7.853},{"mktDate":"2012-01-31","value":7.835},{"mktDate":"2012-02-01","value":7.6609},{"mktDate":"2012-02-02","value":7.6275},{"mktDate":"2012-02-03","value":7.578},{"mktDate":"2012-02-06","value":7.544},{"mktDate":"2012-02-07","value":7.5665},{"mktDate":"2012-02-08","value":7.5851},{"mktDate":"2012-02-09","value":7.5855},{"mktDate":"2012-02-10","value":7.7425},{"mktDate":"2012-02-13","value":7.6958},{"mktDate":"2012-02-14","value":7.7165},{"mktDate":"2012-02-15","value":7.6966},{"mktDate":"2012-02-16","value":7.7837},{"mktDate":"2012-02-17","value":7.7485},{"mktDate":"2012-02-20","value":7.7485},{"mktDate":"2012-02-21","value":7.7007},{"mktDate":"2012-02-22","value":7.7282},{"mktDate":"2012-02-23","value":7.681},{"mktDate":"2012-02-24","value":7.5917},{"mktDate":"2012-02-27","value":7.5359},{"mktDate":"2012-02-28","value":7.5402},{"mktDate":"2012-02-29","value":7.4663},{"mktDate":"2012-03-01","value":7.465},{"mktDate":"2012-03-02","value":7.5286},{"mktDate":"2012-03-05","value":7.5528},{"mktDate":"2012-03-06","value":7.6596},{"mktDate":"2012-03-07","value":7.6212},{"mktDate":"2012-03-08","value":7.5199},{"mktDate":"2012-03-09","value":7.518},{"mktDate":"2012-03-12","value":7.563},{"mktDate":"2012-03-13","value":7.5285},{"mktDate":"2012-03-14","value":7.681},{"mktDate":"2012-03-15","value":7.6107},{"mktDate":"2012-03-16","value":7.595},{"mktDate":"2012-03-19","value":7.5333},{"mktDate":"2012-03-20","value":7.6168},{"mktDate":"2012-03-21","value":7.6408},{"mktDate":"2012-03-22","value":7.7173},{"mktDate":"2012-03-23","value":7.715},{"mktDate":"2012-03-26","value":7.595},{"mktDate":"2012-03-27","value":7.5971},{"mktDate":"2012-03-28","value":7.6929},{"mktDate":"2012-03-29","value":7.7454},{"mktDate":"2012-03-30","value":7.6585},{"mktDate":"2012-04-02","value":7.6274},{"mktDate":"2012-04-03","value":7.6945},{"mktDate":"2012-04-04","value":7.809},{"mktDate":"2012-04-05","value":7.8328},{"mktDate":"2012-04-06","value":7.875},{"mktDate":"2012-04-09","value":7.8714},{"mktDate":"2012-04-10","value":8.0173},{"mktDate":"2012-04-11","value":8.002},{"mktDate":"2012-04-12","value":7.8877},{"mktDate":"2012-04-13","value":7.94},{"mktDate":"2012-04-16","value":7.9616},{"mktDate":"2012-04-17","value":7.7901},{"mktDate":"2012-04-18","value":7.8103},{"mktDate":"2012-04-19","value":7.8552},{"mktDate":"2012-04-20","value":7.802},{"mktDate":"2012-04-23","value":7.8621},{"mktDate":"2012-04-24","value":7.7921},{"mktDate":"2012-04-25","value":7.762},{"mktDate":"2012-04-26","value":7.7846},{"mktDate":"2012-04-27","value":7.755},{"mktDate":"2012-04-30","value":7.7594},{"mktDate":"2012-05-01","value":7.72},{"mktDate":"2012-05-02","value":7.7433},{"mktDate":"2012-05-03","value":7.7317},{"mktDate":"2012-05-04","value":7.8261},{"mktDate":"2012-05-07","value":7.8105},{"mktDate":"2012-05-08","value":7.896},{"mktDate":"2012-05-09","value":7.9918},{"mktDate":"2012-05-10","value":8.016},{"mktDate":"2012-05-11","value":8.0901},{"mktDate":"2012-05-14","value":8.1667},{"mktDate":"2012-05-15","value":8.2751},{"mktDate":"2012-05-16","value":8.291},{"mktDate":"2012-05-17","value":8.3101},{"mktDate":"2012-05-18","value":8.3417},{"mktDate":"2012-05-21","value":8.2745},{"mktDate":"2012-05-22","value":8.2824},{"mktDate":"2012-05-23","value":8.4371},{"mktDate":"2012-05-24","value":8.3515},{"mktDate":"2012-05-25","value":8.38},{"mktDate":"2012-05-28","value":8.38},{"mktDate":"2012-05-29","value":8.34},{"mktDate":"2012-05-30","value":8.5068},{"mktDate":"2012-05-31","value":8.53},{"mktDate":"2012-06-01","value":8.58},{"mktDate":"2012-06-04","value":8.4926},{"mktDate":"2012-06-05","value":8.4633},{"mktDate":"2012-06-06","value":8.3231},{"mktDate":"2012-06-07","value":8.3156},{"mktDate":"2012-06-08","value":8.4288},{"mktDate":"2012-06-11","value":8.4353},{"mktDate":"2012-06-12","value":8.4352},{"mktDate":"2012-06-13","value":8.358},{"mktDate":"2012-06-14","value":8.406},{"mktDate":"2012-06-15","value":8.364},{"mktDate":"2012-06-18","value":8.3355},{"mktDate":"2012-06-19","value":8.2027},{"mktDate":"2012-06-20","value":8.1791},{"mktDate":"2012-06-21","value":8.3111},{"mktDate":"2012-06-22","value":8.413},{"mktDate":"2012-06-25","value":8.5051},{"mktDate":"2012-06-26","value":8.4463},{"mktDate":"2012-06-27","value":8.426},{"mktDate":"2012-06-28","value":8.4222},{"mktDate":"2012-06-29","value":8.175},{"mktDate":"2012-07-02","value":8.1725},{"mktDate":"2012-07-03","value":8.0753},{"mktDate":"2012-07-04","value":8.0753},{"mktDate":"2012-07-05","value":8.13},{"mktDate":"2012-07-06","value":8.2731},{"mktDate":"2012-07-09","value":8.2738},{"mktDate":"2012-07-10","value":8.195},{"mktDate":"2012-07-11","value":8.2401},{"mktDate":"2012-07-12","value":8.344},{"mktDate":"2012-07-13","value":8.2722},{"mktDate":"2012-07-16","value":8.2175},{"mktDate":"2012-07-17","value":8.2226},{"mktDate":"2012-07-18","value":8.1568},{"mktDate":"2012-07-19","value":8.1865},{"mktDate":"2012-07-20","value":8.2617},{"mktDate":"2012-07-23","value":8.4465},{"mktDate":"2012-07-24","value":8.5175},{"mktDate":"2012-07-25","value":8.4563},{"mktDate":"2012-07-26","value":8.2604},{"mktDate":"2012-07-27","value":8.1796},{"mktDate":"2012-07-30","value":8.206},{"mktDate":"2012-07-31","value":8.2351},{"mktDate":"2012-08-01","value":8.2643},{"mktDate":"2012-08-02","value":8.381},{"mktDate":"2012-08-03","value":8.1325},{"mktDate":"2012-08-06","value":8.135},{"mktDate":"2012-08-07","value":8.14},{"mktDate":"2012-08-08","value":8.1078},{"mktDate":"2012-08-09","value":8.1051},{"mktDate":"2012-08-10","value":8.085},{"mktDate":"2012-08-13","value":8.1461},{"mktDate":"2012-08-14","value":8.1671},{"mktDate":"2012-08-15","value":8.213},{"mktDate":"2012-08-16","value":8.211},{"mktDate":"2012-08-17","value":8.3201},{"mktDate":"2012-08-20","value":8.3013},{"mktDate":"2012-08-21","value":8.2433},{"mktDate":"2012-08-22","value":8.3075},{"mktDate":"2012-08-23","value":8.2821},{"mktDate":"2012-08-24","value":8.3867},{"mktDate":"2012-08-27","value":8.3991},{"mktDate":"2012-08-28","value":8.3761},{"mktDate":"2012-08-29","value":8.4035},{"mktDate":"2012-08-30","value":8.4795},{"mktDate":"2012-08-31","value":8.3844},{"mktDate":"2012-09-03","value":8.3844},{"mktDate":"2012-09-04","value":8.4116},{"mktDate":"2012-09-05","value":8.398},{"mktDate":"2012-09-06","value":8.2755},{"mktDate":"2012-09-07","value":8.1803},{"mktDate":"2012-09-10","value":8.142},{"mktDate":"2012-09-11","value":8.1565},{"mktDate":"2012-09-12","value":8.3515},{"mktDate":"2012-09-13","value":8.3346},{"mktDate":"2012-09-14","value":8.2182},{"mktDate":"2012-09-17","value":8.2151},{"mktDate":"2012-09-18","value":8.1725},{"mktDate":"2012-09-19","value":8.2431},{"mktDate":"2012-09-20","value":8.3315},{"mktDate":"2012-09-21","value":8.2385},{"mktDate":"2012-09-24","value":8.2651},{"mktDate":"2012-09-25","value":8.1885},{"mktDate":"2012-09-26","value":8.237},{"mktDate":"2012-09-27","value":8.2416},{"mktDate":"2012-09-28","value":8.29},{"mktDate":"2012-10-01","value":8.3558},{"mktDate":"2012-10-02","value":8.3665},{"mktDate":"2012-10-03","value":8.4255},{"mktDate":"2012-10-04","value":8.5338},{"mktDate":"2012-10-05","value":8.66},{"mktDate":"2012-10-08","value":8.66},{"mktDate":"2012-10-09","value":8.7553},{"mktDate":"2012-10-10","value":8.7049},{"mktDate":"2012-10-11","value":8.7031},{"mktDate":"2012-10-12","value":8.6405},{"mktDate":"2012-10-15","value":8.813},{"mktDate":"2012-10-16","value":8.7292},{"mktDate":"2012-10-17","value":8.5889},{"mktDate":"2012-10-18","value":8.6255},{"mktDate":"2012-10-19","value":8.64},{"mktDate":"2012-10-22","value":8.6229},{"mktDate":"2012-10-23","value":8.7801},{"mktDate":"2012-10-24","value":8.7805},{"mktDate":"2012-10-25","value":8.7193},{"mktDate":"2012-10-26","value":8.6604},{"mktDate":"2012-10-29","value":8.7},{"mktDate":"2012-10-30","value":8.6303},{"mktDate":"2012-10-31","value":8.6982},{"mktDate":"2012-11-01","value":8.6457},{"mktDate":"2012-11-02","value":8.7376},{"mktDate":"2012-11-05","value":8.728},{"mktDate":"2012-11-06","value":8.6367},{"mktDate":"2012-11-07","value":8.6579},{"mktDate":"2012-11-08","value":8.7179},{"mktDate":"2012-11-09","value":8.7024},{"mktDate":"2012-11-12","value":8.7024},{"mktDate":"2012-11-13","value":8.7776},{"mktDate":"2012-11-14","value":8.8905},{"mktDate":"2012-11-15","value":8.9245},{"mktDate":"2012-11-16","value":8.8703},{"mktDate":"2012-11-19","value":8.8183},{"mktDate":"2012-11-20","value":8.8539},{"mktDate":"2012-11-21","value":8.9691},{"mktDate":"2012-11-22","value":8.9691},{"mktDate":"2012-11-23","value":8.87},{"mktDate":"2012-11-26","value":8.864},{"mktDate":"2012-11-27","value":8.8269},{"mktDate":"2012-11-28","value":8.8245},{"mktDate":"2012-11-29","value":8.7916},{"mktDate":"2012-11-30","value":8.8815},{"mktDate":"2012-12-03","value":8.8489},{"mktDate":"2012-12-04","value":8.8007},{"mktDate":"2012-12-05","value":8.7625},{"mktDate":"2012-12-06","value":8.669},{"mktDate":"2012-12-07","value":8.656},{"mktDate":"2012-12-10","value":8.6785},{"mktDate":"2012-12-11","value":8.6655},{"mktDate":"2012-12-12","value":8.6579},{"mktDate":"2012-12-13","value":8.658},{"mktDate":"2012-12-14","value":8.6256},{"mktDate":"2012-12-17","value":8.5455},{"mktDate":"2012-12-18","value":8.5002},{"mktDate":"2012-12-19","value":8.4837},{"mktDate":"2012-12-20","value":8.5025},{"mktDate":"2012-12-21","value":8.567},{"mktDate":"2012-12-24","value":8.5811},{"mktDate":"2012-12-25","value":8.5811},{"mktDate":"2012-12-26","value":8.565},{"mktDate":"2012-12-27","value":8.5031},{"mktDate":"2012-12-28","value":8.477},{"mktDate":"2012-12-31","value":8.4845},{"mktDate":"2013-01-01","value":8.4845},{"mktDate":"2013-01-02","value":8.4927},{"mktDate":"2013-01-03","value":8.552},{"mktDate":"2013-01-04","value":8.593},{"mktDate":"2013-01-07","value":8.5751},{"mktDate":"2013-01-08","value":8.591},{"mktDate":"2013-01-09","value":8.5801},{"mktDate":"2013-01-10","value":8.6251},{"mktDate":"2013-01-11","value":8.7364},{"mktDate":"2013-01-14","value":8.7117},{"mktDate":"2013-01-15","value":8.805},{"mktDate":"2013-01-16","value":8.7816},{"mktDate":"2013-01-17","value":8.8065},{"mktDate":"2013-01-18","value":8.8855},{"mktDate":"2013-01-21","value":8.8855},{"mktDate":"2013-01-22","value":8.855},{"mktDate":"2013-01-23","value":9.0251},{"mktDate":"2013-01-24","value":9.0265},{"mktDate":"2013-01-25","value":8.9571},{"mktDate":"2013-01-28","value":9.1271},{"mktDate":"2013-01-29","value":9.026},{"mktDate":"2013-01-30","value":9.0486},{"mktDate":"2013-01-31","value":8.952},{"mktDate":"2013-02-01","value":8.8385},{"mktDate":"2013-02-04","value":8.928},{"mktDate":"2013-02-05","value":8.8465},{"mktDate":"2013-02-06","value":8.9014},{"mktDate":"2013-02-07","value":8.9321},{"mktDate":"2013-02-08","value":8.8888},{"mktDate":"2013-02-11","value":8.9071},{"mktDate":"2013-02-12","value":8.9001},{"mktDate":"2013-02-13","value":8.8555},{"mktDate":"2013-02-14","value":8.802},{"mktDate":"2013-02-15","value":8.8521},{"mktDate":"2013-02-18","value":8.8521},{"mktDate":"2013-02-19","value":8.867},{"mktDate":"2013-02-20","value":8.888},{"mktDate":"2013-02-21","value":8.882},{"mktDate":"2013-02-22","value":8.8701},{"mktDate":"2013-02-25","value":8.8271},{"mktDate":"2013-02-26","value":8.8496},{"mktDate":"2013-02-27","value":8.85},{"mktDate":"2013-02-28","value":8.9703},{"mktDate":"2013-03-01","value":9.0716},{"mktDate":"2013-03-04","value":9.0994},{"mktDate":"2013-03-05","value":9.058},{"mktDate":"2013-03-06","value":9.0929},{"mktDate":"2013-03-07","value":9.1455},{"mktDate":"2013-03-08","value":9.1256},{"mktDate":"2013-03-11","value":9.118},{"mktDate":"2013-03-12","value":9.1675},{"mktDate":"2013-03-13","value":9.24},{"mktDate":"2013-03-14","value":9.1853},{"mktDate":"2013-03-15","value":9.1871},{"mktDate":"2013-03-18","value":9.1591},{"mktDate":"2013-03-19","value":9.27},{"mktDate":"2013-03-20","value":9.2712},{"mktDate":"2013-03-21","value":9.315},{"mktDate":"2013-03-22","value":9.3161},{"mktDate":"2013-03-25","value":9.2931},{"mktDate":"2013-03-26","value":9.2423},{"mktDate":"2013-03-27","value":9.2875},{"mktDate":"2013-03-28","value":9.175},{"mktDate":"2013-03-29","value":9.2275},{"mktDate":"2013-04-01","value":9.1776},{"mktDate":"2013-04-02","value":9.2126},{"mktDate":"2013-04-03","value":9.2027},{"mktDate":"2013-04-04","value":9.1785},{"mktDate":"2013-04-05","value":9.0937},{"mktDate":"2013-04-08","value":9.0186},{"mktDate":"2013-04-09","value":8.9112},{"mktDate":"2013-04-10","value":8.9015},{"mktDate":"2013-04-11","value":8.8989},{"mktDate":"2013-04-12","value":8.9576},{"mktDate":"2013-04-15","value":9.1326},{"mktDate":"2013-04-16","value":9.1315},{"mktDate":"2013-04-17","value":9.1801},{"mktDate":"2013-04-18","value":9.1913},{"mktDate":"2013-04-19","value":9.2251},{"mktDate":"2013-04-22","value":9.2526},{"mktDate":"2013-04-23","value":9.2255},{"mktDate":"2013-04-24","value":9.1795},{"mktDate":"2013-04-25","value":9.0701},{"mktDate":"2013-04-26","value":9.1225},{"mktDate":"2013-04-29","value":8.978},{"mktDate":"2013-04-30","value":8.9741},{"mktDate":"2013-05-01","value":9.0201},{"mktDate":"2013-05-02","value":8.9636},{"mktDate":"2013-05-03","value":8.926},{"mktDate":"2013-05-06","value":8.9954},{"mktDate":"2013-05-07","value":9.0161},{"mktDate":"2013-05-08","value":9.011},{"mktDate":"2013-05-09","value":8.9835},{"mktDate":"2013-05-10","value":9.1105},{"mktDate":"2013-05-13","value":9.1466},{"mktDate":"2013-05-14","value":9.2052},{"mktDate":"2013-05-15","value":9.2795},{"mktDate":"2013-05-16","value":9.3001},{"mktDate":"2013-05-17","value":9.41},{"mktDate":"2013-05-20","value":9.481},{"mktDate":"2013-05-21","value":9.5256},{"mktDate":"2013-05-22","value":9.555},{"mktDate":"2013-05-23","value":9.535},{"mktDate":"2013-05-24","value":9.58},{"mktDate":"2013-05-27","value":9.58},{"mktDate":"2013-05-28","value":9.7675},{"mktDate":"2013-05-29","value":9.79},{"mktDate":"2013-05-30","value":10.0175},{"mktDate":"2013-05-31","value":10.068},{"mktDate":"2013-06-03","value":9.83},{"mktDate":"2013-06-04","value":9.7628},{"mktDate":"2013-06-05","value":10.0085},{"mktDate":"2013-06-06","value":9.88},{"mktDate":"2013-06-07","value":9.975},{"mktDate":"2013-06-10","value":10.1441},{"mktDate":"2013-06-11","value":10.05},{"mktDate":"2013-06-12","value":10.0075},{"mktDate":"2013-06-13","value":9.9189},{"mktDate":"2013-06-14","value":9.9636},{"mktDate":"2013-06-17","value":9.903},{"mktDate":"2013-06-18","value":9.9736},{"mktDate":"2013-06-19","value":9.9543},{"mktDate":"2013-06-20","value":10.2015},{"mktDate":"2013-06-21","value":10.2385},{"mktDate":"2013-06-24","value":10.1135},{"mktDate":"2013-06-25","value":10.0876},{"mktDate":"2013-06-26","value":10.1348},{"mktDate":"2013-06-27","value":9.9745},{"mktDate":"2013-06-28","value":9.8799},{"mktDate":"2013-07-01","value":9.8895},{"mktDate":"2013-07-02","value":9.9155},{"mktDate":"2013-07-03","value":10.0835},{"mktDate":"2013-07-04","value":10.0835},{"mktDate":"2013-07-05","value":10.179},{"mktDate":"2013-07-08","value":10.202},{"mktDate":"2013-07-09","value":10.04},{"mktDate":"2013-07-10","value":10.03},{"mktDate":"2013-07-11","value":9.9905},{"mktDate":"2013-07-12","value":9.9915},{"mktDate":"2013-07-15","value":9.8955},{"mktDate":"2013-07-16","value":9.873},{"mktDate":"2013-07-17","value":9.845},{"mktDate":"2013-07-18","value":9.925},{"mktDate":"2013-07-19","value":9.8615},{"mktDate":"2013-07-22","value":9.801},{"mktDate":"2013-07-23","value":9.7265},{"mktDate":"2013-07-24","value":9.7485},{"mktDate":"2013-07-25","value":9.807},{"mktDate":"2013-07-26","value":9.793},{"mktDate":"2013-07-29","value":9.7845},{"mktDate":"2013-07-30","value":9.797},{"mktDate":"2013-07-31","value":9.9145},{"mktDate":"2013-08-01","value":9.9825},{"mktDate":"2013-08-02","value":9.8665},{"mktDate":"2013-08-05","value":9.8565},{"mktDate":"2013-08-06","value":9.913},{"mktDate":"2013-08-07","value":9.894},{"mktDate":"2013-08-08","value":9.811},{"mktDate":"2013-08-09","value":9.768},{"mktDate":"2013-08-12","value":9.821},{"mktDate":"2013-08-13","value":9.982},{"mktDate":"2013-08-14","value":9.935},{"mktDate":"2013-08-15","value":9.99},{"mktDate":"2013-08-16","value":10.037},{"mktDate":"2013-08-19","value":10.1675},{"mktDate":"2013-08-20","value":10.135},{"mktDate":"2013-08-21","value":10.2525},{"mktDate":"2013-08-22","value":10.297},{"mktDate":"2013-08-23","value":10.213},{"mktDate":"2013-08-26","value":10.318},{"mktDate":"2013-08-27","value":10.408},{"mktDate":"2013-08-28","value":10.315},{"mktDate":"2013-08-29","value":10.3375},{"mktDate":"2013-08-30","value":10.257},{"mktDate":"2013-09-02","value":10.257},{"mktDate":"2013-09-03","value":10.3175},{"mktDate":"2013-09-04","value":10.217},{"mktDate":"2013-09-05","value":10.23},{"mktDate":"2013-09-06","value":10.0125},{"mktDate":"2013-09-09","value":9.9755},{"mktDate":"2013-09-10","value":10.0325},{"mktDate":"2013-09-11","value":9.9},{"mktDate":"2013-09-12","value":9.943},{"mktDate":"2013-09-13","value":9.9375},{"mktDate":"2013-09-16","value":9.793},{"mktDate":"2013-09-17","value":9.799},{"mktDate":"2013-09-18","value":9.8115},{"mktDate":"2013-09-19","value":9.693},{"mktDate":"2013-09-20","value":9.865},{"mktDate":"2013-09-23","value":9.825},{"mktDate":"2013-09-24","value":9.8355},{"mktDate":"2013-09-25","value":9.93},{"mktDate":"2013-09-26","value":10.0},{"mktDate":"2013-09-27","value":10.07},{"mktDate":"2013-09-30","value":10.045},{"mktDate":"2013-10-01","value":10.08},{"mktDate":"2013-10-02","value":10.0335},{"mktDate":"2013-10-03","value":10.075},{"mktDate":"2013-10-04","value":9.995},{"mktDate":"2013-10-07","value":9.971},{"mktDate":"2013-10-08","value":9.9775},{"mktDate":"2013-10-09","value":9.9975},{"mktDate":"2013-10-10","value":9.89},{"mktDate":"2013-10-11","value":9.898},{"mktDate":"2013-10-14","value":9.898},{"mktDate":"2013-10-15","value":9.9335},{"mktDate":"2013-10-16","value":9.876},{"mktDate":"2013-10-17","value":9.8075},{"mktDate":"2013-10-18","value":9.75},{"mktDate":"2013-10-21","value":9.84},{"mktDate":"2013-10-22","value":9.7305},{"mktDate":"2013-10-23","value":9.767},{"mktDate":"2013-10-24","value":9.7665},{"mktDate":"2013-10-25","value":9.8185},{"mktDate":"2013-10-28","value":9.8085},{"mktDate":"2013-10-29","value":9.869},{"mktDate":"2013-10-30","value":9.868},{"mktDate":"2013-10-31","value":10.002},{"mktDate":"2013-11-01","value":10.168},{"mktDate":"2013-11-04","value":10.117},{"mktDate":"2013-11-05","value":10.236},{"mktDate":"2013-11-06","value":10.2785},{"mktDate":"2013-11-07","value":10.29},{"mktDate":"2013-11-08","value":10.336},{"mktDate":"2013-11-11","value":10.336},{"mktDate":"2013-11-12","value":10.382},{"mktDate":"2013-11-13","value":10.333},{"mktDate":"2013-11-14","value":10.29},{"mktDate":"2013-11-15","value":10.171},{"mktDate":"2013-11-18","value":10.12},{"mktDate":"2013-11-19","value":10.188},{"mktDate":"2013-11-20","value":10.0675},{"mktDate":"2013-11-21","value":10.1445},{"mktDate":"2013-11-22","value":10.083},{"mktDate":"2013-11-25","value":10.0755},{"mktDate":"2013-11-26","value":10.136},{"mktDate":"2013-11-27","value":10.2255},{"mktDate":"2013-11-28","value":10.2255},{"mktDate":"2013-11-29","value":10.1765},{"mktDate":"2013-12-02","value":10.2635},{"mktDate":"2013-12-03","value":10.3375},{"mktDate":"2013-12-04","value":10.4755},{"mktDate":"2013-12-05","value":10.415},{"mktDate":"2013-12-06","value":10.3525},{"mktDate":"2013-12-09","value":10.3747},{"mktDate":"2013-12-10","value":10.355},{"mktDate":"2013-12-11","value":10.3535},{"mktDate":"2013-12-12","value":10.42},{"mktDate":"2013-12-13","value":10.3125},{"mktDate":"2013-12-16","value":10.2715},{"mktDate":"2013-12-17","value":10.335},{"mktDate":"2013-12-18","value":10.3575},{"mktDate":"2013-12-19","value":10.3785},{"mktDate":"2013-12-20","value":10.335},{"mktDate":"2013-12-23","value":10.3265},{"mktDate":"2013-12-24","value":10.3325},{"mktDate":"2013-12-25","value":10.3325},{"mktDate":"2013-12-26","value":10.341},{"mktDate":"2013-12-27","value":10.4925},{"mktDate":"2013-12-30","value":10.42},{"mktDate":"2013-12-31","value":10.485},{"mktDate":"2014-01-01","value":10.485},{"mktDate":"2014-01-02","value":10.68},{"mktDate":"2014-01-03","value":10.6595},{"mktDate":"2014-01-06","value":10.645},{"mktDate":"2014-01-07","value":10.6425},{"mktDate":"2014-01-08","value":10.7595},{"mktDate":"2014-01-09","value":10.8055},{"mktDate":"2014-01-10","value":10.6615},{"mktDate":"2014-01-13","value":10.79},{"mktDate":"2014-01-14","value":10.8155},{"mktDate":"2014-01-15","value":10.8585},{"mktDate":"2014-01-16","value":10.93},{"mktDate":"2014-01-17","value":10.845},{"mktDate":"2014-01-20","value":10.845},{"mktDate":"2014-01-21","value":10.86},{"mktDate":"2014-01-22","value":10.877},{"mktDate":"2014-01-23","value":10.99},{"mktDate":"2014-01-24","value":11.0855},{"mktDate":"2014-01-27","value":11.176},{"mktDate":"2014-01-28","value":11.0565},{"mktDate":"2014-01-29","value":11.19},{"mktDate":"2014-01-30","value":11.16},{"mktDate":"2014-01-31","value":11.1445},{"mktDate":"2014-02-03","value":11.2515},{"mktDate":"2014-02-04","value":11.091},{"mktDate":"2014-02-05","value":11.136},{"mktDate":"2014-02-06","value":11.015},{"mktDate":"2014-02-07","value":11.038},{"mktDate":"2014-02-10","value":11.1135},{"mktDate":"2014-02-11","value":10.975},{"mktDate":"2014-02-12","value":11.001},{"mktDate":"2014-02-13","value":11.0195},{"mktDate":"2014-02-14","value":10.87},{"mktDate":"2014-02-17","value":10.87},{"mktDate":"2014-02-18","value":10.8605},{"mktDate":"2014-02-19","value":10.927},{"mktDate":"2014-02-20","value":11.0},{"mktDate":"2014-02-21","value":10.9405},{"mktDate":"2014-02-24","value":10.81},{"mktDate":"2014-02-25","value":10.7155},{"mktDate":"2014-02-26","value":10.846},{"mktDate":"2014-02-27","value":10.7245},{"mktDate":"2014-02-28","value":10.7265},{"mktDate":"2014-03-03","value":10.8735},{"mktDate":"2014-03-04","value":10.785},{"mktDate":"2014-03-05","value":10.6995},{"mktDate":"2014-03-06","value":10.6},{"mktDate":"2014-03-07","value":10.715},{"mktDate":"2014-03-10","value":10.753},{"mktDate":"2014-03-11","value":10.805},{"mktDate":"2014-03-12","value":10.854},{"mktDate":"2014-03-13","value":10.776},{"mktDate":"2014-03-14","value":10.72},{"mktDate":"2014-03-17","value":10.732},{"mktDate":"2014-03-18","value":10.73},{"mktDate":"2014-03-19","value":10.75},{"mktDate":"2014-03-20","value":10.93},{"mktDate":"2014-03-21","value":10.865},{"mktDate":"2014-03-24","value":10.8555},{"mktDate":"2014-03-25","value":10.7635},{"mktDate":"2014-03-26","value":10.6855},{"mktDate":"2014-03-27","value":10.62},{"mktDate":"2014-03-28","value":10.595},{"mktDate":"2014-03-31","value":10.5275},{"mktDate":"2014-04-01","value":10.563},{"mktDate":"2014-04-02","value":10.6165},{"mktDate":"2014-04-03","value":10.6455},{"mktDate":"2014-04-04","value":10.5295},{"mktDate":"2014-04-07","value":10.518},{"mktDate":"2014-04-08","value":10.4295},{"mktDate":"2014-04-09","value":10.451},{"mktDate":"2014-04-10","value":10.3775},{"mktDate":"2014-04-11","value":10.479},{"mktDate":"2014-04-14","value":10.4985},{"mktDate":"2014-04-15","value":10.55},{"mktDate":"2014-04-16","value":10.55},{"mktDate":"2014-04-17","value":10.485},{"mktDate":"2014-04-18","value":10.4825},{"mktDate":"2014-04-21","value":10.4925},{"mktDate":"2014-04-22","value":10.541},{"mktDate":"2014-04-23","value":10.6085},{"mktDate":"2014-04-24","value":10.623},{"mktDate":"2014-04-25","value":10.652},{"mktDate":"2014-04-28","value":10.6275},{"mktDate":"2014-04-29","value":10.5615},{"mktDate":"2014-04-30","value":10.5195},{"mktDate":"2014-05-01","value":10.482},{"mktDate":"2014-05-02","value":10.4775},{"mktDate":"2014-05-05","value":10.47},{"mktDate":"2014-05-06","value":10.5},{"mktDate":"2014-05-07","value":10.4635},{"mktDate":"2014-05-08","value":10.3205},{"mktDate":"2014-05-09","value":10.3745},{"mktDate":"2014-05-12","value":10.3695},{"mktDate":"2014-05-13","value":10.32},{"mktDate":"2014-05-14","value":10.3075},{"mktDate":"2014-05-15","value":10.419},{"mktDate":"2014-05-16","value":10.3495},{"mktDate":"2014-05-19","value":10.3445},{"mktDate":"2014-05-20","value":10.44},{"mktDate":"2014-05-21","value":10.4075},{"mktDate":"2014-05-22","value":10.32},{"mktDate":"2014-05-23","value":10.299},{"mktDate":"2014-05-26","value":10.299},{"mktDate":"2014-05-27","value":10.4605},{"mktDate":"2014-05-28","value":10.478},{"mktDate":"2014-05-29","value":10.405},{"mktDate":"2014-05-30","value":10.586},{"mktDate":"2014-06-02","value":10.684},{"mktDate":"2014-06-03","value":10.7335},{"mktDate":"2014-06-04","value":10.763},{"mktDate":"2014-06-05","value":10.6955},{"mktDate":"2014-06-06","value":10.587},{"mktDate":"2014-06-09","value":10.6285},{"mktDate":"2014-06-10","value":10.707},{"mktDate":"2014-06-11","value":10.732},{"mktDate":"2014-06-12","value":10.688},{"mktDate":"2014-06-13","value":10.71},{"mktDate":"2014-06-16","value":10.7372},{"mktDate":"2014-06-17","value":10.8165},{"mktDate":"2014-06-18","value":10.7355},{"mktDate":"2014-06-19","value":10.706},{"mktDate":"2014-06-20","value":10.6925},{"mktDate":"2014-06-23","value":10.564},{"mktDate":"2014-06-24","value":10.5805},{"mktDate":"2014-06-25","value":10.578},{"mktDate":"2014-06-26","value":10.63},{"mktDate":"2014-06-27","value":10.6165},{"mktDate":"2014-06-30","value":10.624},{"mktDate":"2014-07-01","value":10.675},{"mktDate":"2014-07-02","value":10.7435},{"mktDate":"2014-07-03","value":10.7435},{"mktDate":"2014-07-04","value":10.7435},{"mktDate":"2014-07-07","value":10.784},{"mktDate":"2014-07-08","value":10.694},{"mktDate":"2014-07-09","value":10.688},{"mktDate":"2014-07-10","value":10.706},{"mktDate":"2014-07-11","value":10.7155},{"mktDate":"2014-07-14","value":10.6795},{"mktDate":"2014-07-15","value":10.7115},{"mktDate":"2014-07-16","value":10.6675},{"mktDate":"2014-07-17","value":10.7225},{"mktDate":"2014-07-18","value":10.6535},{"mktDate":"2014-07-21","value":10.6115},{"mktDate":"2014-07-22","value":10.565},{"mktDate":"2014-07-23","value":10.5},{"mktDate":"2014-07-24","value":10.522},{"mktDate":"2014-07-25","value":10.5095},{"mktDate":"2014-07-28","value":10.581},{"mktDate":"2014-07-29","value":10.6},{"mktDate":"2014-07-30","value":10.6895},{"mktDate":"2014-07-31","value":10.706},{"mktDate":"2014-08-01","value":10.7015},{"mktDate":"2014-08-04","value":10.698},{"mktDate":"2014-08-05","value":10.7555},{"mktDate":"2014-08-06","value":10.7275},{"mktDate":"2014-08-07","value":10.7375},{"mktDate":"2014-08-08","value":10.669},{"mktDate":"2014-08-11","value":10.633},{"mktDate":"2014-08-12","value":10.6355},{"mktDate":"2014-08-13","value":10.582},{"mktDate":"2014-08-14","value":10.54},{"mktDate":"2014-08-15","value":10.6},{"mktDate":"2014-08-18","value":10.6135},{"mktDate":"2014-08-19","value":10.641},{"mktDate":"2014-08-20","value":10.702},{"mktDate":"2014-08-21","value":10.694},{"mktDate":"2014-08-22","value":10.6985},{"mktDate":"2014-08-25","value":10.702},{"mktDate":"2014-08-26","value":10.685},{"mktDate":"2014-08-27","value":10.6195},{"mktDate":"2014-08-28","value":10.6455},{"mktDate":"2014-08-29","value":10.6475},{"mktDate":"2014-09-01","value":10.6475},{"mktDate":"2014-09-02","value":10.742},{"mktDate":"2014-09-03","value":10.6805},{"mktDate":"2014-09-04","value":10.7055},{"mktDate":"2014-09-05","value":10.6915},{"mktDate":"2014-09-08","value":10.778},{"mktDate":"2014-09-09","value":10.9245},{"mktDate":"2014-09-10","value":10.9265},{"mktDate":"2014-09-11","value":10.9545},{"mktDate":"2014-09-12","value":10.993},{"mktDate":"2014-09-15","value":10.985},{"mktDate":"2014-09-16","value":10.872},{"mktDate":"2014-09-17","value":10.967},{"mktDate":"2014-09-18","value":11.054},{"mktDate":"2014-09-19","value":11.08},{"mktDate":"2014-09-22","value":11.1635},{"mktDate":"2014-09-23","value":11.135},{"mktDate":"2014-09-24","value":11.1495},{"mktDate":"2014-09-25","value":11.183},{"mktDate":"2014-09-26","value":11.25},{"mktDate":"2014-09-29","value":11.2655},{"mktDate":"2014-09-30","value":11.3055},{"mktDate":"2014-10-01","value":11.25},{"mktDate":"2014-10-02","value":11.215},{"mktDate":"2014-10-03","value":11.3425},{"mktDate":"2014-10-06","value":11.245},{"mktDate":"2014-10-07","value":11.1795},{"mktDate":"2014-10-08","value":11.173},{"mktDate":"2014-10-09","value":11.085},{"mktDate":"2014-10-10","value":11.0875},{"mktDate":"2014-10-13","value":11.0875},{"mktDate":"2014-10-14","value":11.0405},{"mktDate":"2014-10-15","value":11.064},{"mktDate":"2014-10-16","value":11.0975},{"mktDate":"2014-10-17","value":11.091},{"mktDate":"2014-10-20","value":11.018},{"mktDate":"2014-10-21","value":10.9925},{"mktDate":"2014-10-22","value":10.9835},{"mktDate":"2014-10-23","value":10.965},{"mktDate":"2014-10-24","value":10.929},{"mktDate":"2014-10-27","value":10.942},{"mktDate":"2014-10-28","value":10.8555},{"mktDate":"2014-10-29","value":10.8325},{"mktDate":"2014-10-30","value":10.871},{"mktDate":"2014-10-31","value":11.047},{"mktDate":"2014-11-03","value":11.0755},{"mktDate":"2014-11-04","value":11.046},{"mktDate":"2014-11-05","value":11.14},{"mktDate":"2014-11-06","value":11.2455},{"mktDate":"2014-11-07","value":11.2695},{"mktDate":"2014-11-10","value":11.252},{"mktDate":"2014-11-11","value":11.252},{"mktDate":"2014-11-12","value":11.174},{"mktDate":"2014-11-13","value":11.2125},{"mktDate":"2014-11-14","value":11.107},{"mktDate":"2014-11-17","value":11.115},{"mktDate":"2014-11-18","value":11.0245},{"mktDate":"2014-11-19","value":11.0665},{"mktDate":"2014-11-20","value":10.9625},{"mktDate":"2014-11-21","value":10.936},{"mktDate":"2014-11-24","value":11.033},{"mktDate":"2014-11-25","value":10.9375},{"mktDate":"2014-11-26","value":10.9645},{"mktDate":"2014-11-27","value":10.9645},{"mktDate":"2014-11-28","value":11.0595},{"mktDate":"2014-12-01","value":10.994},{"mktDate":"2014-12-02","value":11.121},{"mktDate":"2014-12-03","value":11.2375},{"mktDate":"2014-12-04","value":11.178},{"mktDate":"2014-12-05","value":11.3435},{"mktDate":"2014-12-08","value":11.556},{"mktDate":"2014-12-09","value":11.421},{"mktDate":"2014-12-10","value":11.53},{"mktDate":"2014-12-11","value":11.63},{"mktDate":"2014-12-12","value":11.6625},{"mktDate":"2014-12-15","value":11.7455},{"mktDate":"2014-12-16","value":11.6675},{"mktDate":"2014-12-17","value":11.624},{"mktDate":"2014-12-18","value":11.5605},{"mktDate":"2014-12-19","value":11.616},{"mktDate":"2014-12-22","value":11.527},{"mktDate":"2014-12-23","value":11.6355},{"mktDate":"2014-12-24","value":11.654},{"mktDate":"2014-12-25","value":11.654},{"mktDate":"2014-12-26","value":11.654},{"mktDate":"2014-12-29","value":11.637},{"mktDate":"2014-12-30","value":11.565},{"mktDate":"2014-12-31","value":11.5425},{"mktDate":"2015-01-01","value":11.5425},{"mktDate":"2015-01-02","value":11.699},{"mktDate":"2015-01-05","value":11.7155},{"mktDate":"2015-01-06","value":11.7005},{"mktDate":"2015-01-07","value":11.7075},{"mktDate":"2015-01-08","value":11.553},{"mktDate":"2015-01-09","value":11.485},{"mktDate":"2015-01-12","value":11.526},{"mktDate":"2015-01-13","value":11.51},{"mktDate":"2015-01-14","value":11.4405},{"mktDate":"2015-01-15","value":11.51},{"mktDate":"2015-01-16","value":11.574},{"mktDate":"2015-01-19","value":11.574},{"mktDate":"2015-01-20","value":11.613},{"mktDate":"2015-01-21","value":11.524},{"mktDate":"2015-01-22","value":11.3765},{"mktDate":"2015-01-23","value":11.402},{"mktDate":"2015-01-26","value":11.443},{"mktDate":"2015-01-27","value":11.541},{"mktDate":"2015-01-28","value":11.525},{"mktDate":"2015-01-29","value":11.557},{"mktDate":"2015-01-30","value":11.651},{"mktDate":"2015-02-02","value":11.5185},{"mktDate":"2015-02-03","value":11.4065},{"mktDate":"2015-02-04","value":11.4375},{"mktDate":"2015-02-05","value":11.2705},{"mktDate":"2015-02-06","value":11.5005},{"mktDate":"2015-02-09","value":11.593},{"mktDate":"2015-02-10","value":11.704},{"mktDate":"2015-02-11","value":11.8645},{"mktDate":"2015-02-12","value":11.692},{"mktDate":"2015-02-13","value":11.63},{"mktDate":"2015-02-16","value":11.63},{"mktDate":"2015-02-17","value":11.631},{"mktDate":"2015-02-18","value":11.682},{"mktDate":"2015-02-19","value":11.6225},{"mktDate":"2015-02-20","value":11.623},{"mktDate":"2015-02-23","value":11.625},{"mktDate":"2015-02-24","value":11.5385},{"mktDate":"2015-02-25","value":11.444},{"mktDate":"2015-02-26","value":11.5},{"mktDate":"2015-02-27","value":11.6865},{"mktDate":"2015-03-02","value":11.749},{"mktDate":"2015-03-03","value":11.766},{"mktDate":"2015-03-04","value":11.823},{"mktDate":"2015-03-05","value":11.8145},{"mktDate":"2015-03-06","value":12.0555},{"mktDate":"2015-03-09","value":12.091},{"mktDate":"2015-03-10","value":12.3335},{"mktDate":"2015-03-11","value":12.276},{"mktDate":"2015-03-12","value":12.2625},{"mktDate":"2015-03-13","value":12.4655},{"mktDate":"2015-03-16","value":12.42},{"mktDate":"2015-03-17","value":12.3875},{"mktDate":"2015-03-18","value":12.3265},{"mktDate":"2015-03-19","value":12.3285},{"mktDate":"2015-03-20","value":12.04},{"mktDate":"2015-03-23","value":11.903},{"mktDate":"2015-03-24","value":11.836},{"mktDate":"2015-03-25","value":11.855},{"mktDate":"2015-03-26","value":11.922},{"mktDate":"2015-03-27","value":12.0155},{"mktDate":"2015-03-30","value":12.1355},{"mktDate":"2015-03-31","value":12.1385},{"mktDate":"2015-04-01","value":11.961},{"mktDate":"2015-04-02","value":11.973},{"mktDate":"2015-04-03","value":11.7765},{"mktDate":"2015-04-06","value":11.734},{"mktDate":"2015-04-07","value":11.8575},{"mktDate":"2015-04-08","value":11.8145},{"mktDate":"2015-04-09","value":11.904},{"mktDate":"2015-04-10","value":11.9935},{"mktDate":"2015-04-13","value":12.1095},{"mktDate":"2015-04-14","value":11.994},{"mktDate":"2015-04-15","value":12.172},{"mktDate":"2015-04-16","value":11.965},{"mktDate":"2015-04-17","value":12.067},{"mktDate":"2015-04-20","value":12.0945},{"mktDate":"2015-04-21","value":12.112},{"mktDate":"2015-04-22","value":12.205},{"mktDate":"2015-04-23","value":12.18},{"mktDate":"2015-04-24","value":12.1055},{"mktDate":"2015-04-27","value":11.9785},{"mktDate":"2015-04-28","value":11.81},{"mktDate":"2015-04-29","value":11.7185},{"mktDate":"2015-04-30","value":11.9355},{"mktDate":"2015-05-01","value":12.065},{"mktDate":"2015-05-04","value":12.0455},{"mktDate":"2015-05-05","value":12.004},{"mktDate":"2015-05-06","value":11.9775},{"mktDate":"2015-05-07","value":12.0405},{"mktDate":"2015-05-08","value":11.9215},{"mktDate":"2015-05-11","value":12.082},{"mktDate":"2015-05-12","value":12.043},{"mktDate":"2015-05-13","value":11.876},{"mktDate":"2015-05-14","value":11.822},{"mktDate":"2015-05-15","value":11.7645},{"mktDate":"2015-05-18","value":11.852},{"mktDate":"2015-05-19","value":11.913},{"mktDate":"2015-05-20","value":11.8705},{"mktDate":"2015-05-21","value":11.8395},{"mktDate":"2015-05-22","value":11.86},{"mktDate":"2015-05-25","value":11.86},{"mktDate":"2015-05-26","value":12.079},{"mktDate":"2015-05-27","value":12.0775},{"mktDate":"2015-05-28","value":12.1655},{"mktDate":"2015-05-29","value":12.142},{"mktDate":"2015-06-01","value":12.253},{"mktDate":"2015-06-02","value":12.229},{"mktDate":"2015-06-03","value":12.2625},{"mktDate":"2015-06-04","value":12.3625},{"mktDate":"2015-06-05","value":12.5715},{"mktDate":"2015-06-08","value":12.54},{"mktDate":"2015-06-09","value":12.43},{"mktDate":"2015-06-10","value":12.3115},{"mktDate":"2015-06-11","value":12.337},{"mktDate":"2015-06-12","value":12.405},{"mktDate":"2015-06-15","value":12.4025},{"mktDate":"2015-06-16","value":12.3815},{"mktDate":"2015-06-17","value":12.41},{"mktDate":"2015-06-18","value":12.189},{"mktDate":"2015-06-19","value":12.1545},{"mktDate":"2015-06-22","value":12.1105},{"mktDate":"2015-06-23","value":12.1955},{"mktDate":"2015-06-24","value":12.1455},{"mktDate":"2015-06-25","value":12.0845},{"mktDate":"2015-06-26","value":12.214},{"mktDate":"2015-06-29","value":12.274},{"mktDate":"2015-06-30","value":12.145},{"mktDate":"2015-07-01","value":12.253},{"mktDate":"2015-07-02","value":12.27},{"mktDate":"2015-07-03","value":12.27},{"mktDate":"2015-07-06","value":12.3985},{"mktDate":"2015-07-07","value":12.509},{"mktDate":"2015-07-08","value":12.5225},{"mktDate":"2015-07-09","value":12.519},{"mktDate":"2015-07-10","value":12.463},{"mktDate":"2015-07-13","value":12.446},{"mktDate":"2015-07-14","value":12.3375},{"mktDate":"2015-07-15","value":12.4355},{"mktDate":"2015-07-16","value":12.3735},{"mktDate":"2015-07-17","value":12.337},{"mktDate":"2015-07-20","value":12.435},{"mktDate":"2015-07-21","value":12.3355},{"mktDate":"2015-07-22","value":12.4045},{"mktDate":"2015-07-23","value":12.4245},{"mktDate":"2015-07-24","value":12.614},{"mktDate":"2015-07-27","value":12.6095},{"mktDate":"2015-07-28","value":12.566},{"mktDate":"2015-07-29","value":12.5105},{"mktDate":"2015-07-30","value":12.7405},{"mktDate":"2015-07-31","value":12.62},{"mktDate":"2015-08-03","value":12.687},{"mktDate":"2015-08-04","value":12.655},{"mktDate":"2015-08-05","value":12.81},{"mktDate":"2015-08-06","value":12.7405},{"mktDate":"2015-08-07","value":12.6275},{"mktDate":"2015-08-10","value":12.6735},{"mktDate":"2015-08-11","value":12.803},{"mktDate":"2015-08-12","value":12.76},{"mktDate":"2015-08-13","value":12.8205},{"mktDate":"2015-08-14","value":12.798},{"mktDate":"2015-08-17","value":12.8765},{"mktDate":"2015-08-18","value":12.926},{"mktDate":"2015-08-19","value":12.946},{"mktDate":"2015-08-20","value":12.8615},{"mktDate":"2015-08-21","value":12.925},{"mktDate":"2015-08-24","value":13.169},{"mktDate":"2015-08-25","value":13.046},{"mktDate":"2015-08-26","value":13.125},{"mktDate":"2015-08-27","value":13.112},{"mktDate":"2015-08-28","value":13.3185},{"mktDate":"2015-08-31","value":13.2455},{"mktDate":"2015-09-01","value":13.398},{"mktDate":"2015-09-02","value":13.479},{"mktDate":"2015-09-03","value":13.525},{"mktDate":"2015-09-04","value":13.83},{"mktDate":"2015-09-07","value":13.83},{"mktDate":"2015-09-08","value":13.744},{"mktDate":"2015-09-09","value":13.722},{"mktDate":"2015-09-10","value":13.6425},{"mktDate":"2015-09-11","value":13.6175},{"mktDate":"2015-09-14","value":13.5195},{"mktDate":"2015-09-15","value":13.4655},{"mktDate":"2015-09-16","value":13.2715},{"mktDate":"2015-09-17","value":13.3755},{"mktDate":"2015-09-18","value":13.276},{"mktDate":"2015-09-21","value":13.48},{"mktDate":"2015-09-22","value":13.6945},{"mktDate":"2015-09-23","value":13.8285},{"mktDate":"2015-09-24","value":13.934},{"mktDate":"2015-09-25","value":13.8645},{"mktDate":"2015-09-28","value":13.973},{"mktDate":"2015-09-29","value":13.958},{"mktDate":"2015-09-30","value":13.8155},{"mktDate":"2015-10-01","value":13.87},{"mktDate":"2015-10-02","value":13.7865},{"mktDate":"2015-10-05","value":13.5725},{"mktDate":"2015-10-06","value":13.5185},{"mktDate":"2015-10-07","value":13.397},{"mktDate":"2015-10-08","value":13.373},{"mktDate":"2015-10-09","value":13.3155},{"mktDate":"2015-10-12","value":13.3155},{"mktDate":"2015-10-13","value":13.437},{"mktDate":"2015-10-14","value":13.3305},{"mktDate":"2015-10-15","value":13.0785},{"mktDate":"2015-10-16","value":13.108},{"mktDate":"2015-10-19","value":13.2755},{"mktDate":"2015-10-20","value":13.2565},{"mktDate":"2015-10-21","value":13.4925},{"mktDate":"2015-10-22","value":13.4225},{"mktDate":"2015-10-23","value":13.655},{"mktDate":"2015-10-26","value":13.6025},{"mktDate":"2015-10-27","value":13.6605},{"mktDate":"2015-10-28","value":13.5495},{"mktDate":"2015-10-29","value":13.8335},{"mktDate":"2015-10-30","value":13.8135},{"mktDate":"2015-11-02","value":13.7865},{"mktDate":"2015-11-03","value":13.795},{"mktDate":"2015-11-04","value":13.9655},{"mktDate":"2015-11-05","value":13.9005},{"mktDate":"2015-11-06","value":14.186},{"mktDate":"2015-11-09","value":14.305},{"mktDate":"2015-11-10","value":14.2645},{"mktDate":"2015-11-11","value":14.2645},{"mktDate":"2015-11-12","value":14.2725},{"mktDate":"2015-11-13","value":14.3825},{"mktDate":"2015-11-16","value":14.386},{"mktDate":"2015-11-17","value":14.286},{"mktDate":"2015-11-18","value":14.2005},{"mktDate":"2015-11-19","value":14.0085},{"mktDate":"2015-11-20","value":13.9355},{"mktDate":"2015-11-23","value":14.083},{"mktDate":"2015-11-24","value":13.9835},{"mktDate":"2015-11-25","value":14.144},{"mktDate":"2015-11-26","value":14.144},{"mktDate":"2015-11-27","value":14.388},{"mktDate":"2015-11-30","value":14.48},{"mktDate":"2015-12-01","value":14.4325},{"mktDate":"2015-12-02","value":14.375},{"mktDate":"2015-12-03","value":14.37},{"mktDate":"2015-12-04","value":14.3255},{"mktDate":"2015-12-07","value":14.5425},{"mktDate":"2015-12-08","value":14.6},{"mktDate":"2015-12-09","value":14.5775},{"mktDate":"2015-12-10","value":15.2519},{"mktDate":"2015-12-11","value":15.751},{"mktDate":"2015-12-14","value":15.1465},{"mktDate":"2015-12-15","value":14.9815},{"mktDate":"2015-12-16","value":15.0725},{"mktDate":"2015-12-17","value":15.206},{"mktDate":"2015-12-18","value":15.0435},{"mktDate":"2015-12-21","value":15.1045},{"mktDate":"2015-12-22","value":15.1855},{"mktDate":"2015-12-23","value":15.1845},{"mktDate":"2015-12-24","value":15.274},{"mktDate":"2015-12-25","value":15.274},{"mktDate":"2015-12-28","value":15.2935},{"mktDate":"2015-12-29","value":15.2885},{"mktDate":"2015-12-30","value":15.5795},{"mktDate":"2015-12-31","value":15.466},{"mktDate":"2016-01-01","value":15.466},{"mktDate":"2016-01-04","value":15.615},{"mktDate":"2016-01-05","value":15.626},{"mktDate":"2016-01-06","value":15.7855},{"mktDate":"2016-01-07","value":15.974},{"mktDate":"2016-01-08","value":16.18},{"mktDate":"2016-01-11","value":16.8025},{"mktDate":"2016-01-12","value":16.7125},{"mktDate":"2016-01-13","value":16.3905},{"mktDate":"2016-01-14","value":16.4305},{"mktDate":"2016-01-15","value":16.8125},{"mktDate":"2016-01-18","value":16.8125},{"mktDate":"2016-01-19","value":16.693},{"mktDate":"2016-01-20","value":16.8845},{"mktDate":"2016-01-21","value":16.5125},{"mktDate":"2016-01-22","value":16.4625},{"mktDate":"2016-01-25","value":16.451},{"mktDate":"2016-01-26","value":16.3535},{"mktDate":"2016-01-27","value":16.3355},{"mktDate":"2016-01-28","value":16.1995},{"mktDate":"2016-01-29","value":15.9535},{"mktDate":"2016-02-01","value":15.948},{"mktDate":"2016-02-02","value":16.1835},{"mktDate":"2016-02-03","value":16.14},{"mktDate":"2016-02-04","value":15.8305},{"mktDate":"2016-02-05","value":15.9785},{"mktDate":"2016-02-08","value":16.14},{"mktDate":"2016-02-09","value":16.0532},{"mktDate":"2016-02-10","value":15.8555},{"mktDate":"2016-02-11","value":15.82},{"mktDate":"2016-02-12","value":15.825},{"mktDate":"2016-02-15","value":15.825},{"mktDate":"2016-02-16","value":15.705},{"mktDate":"2016-02-17","value":15.47},{"mktDate":"2016-02-18","value":15.37},{"mktDate":"2016-02-19","value":15.4095},{"mktDate":"2016-02-22","value":15.183},{"mktDate":"2016-02-23","value":15.205},{"mktDate":"2016-02-24","value":15.6445},{"mktDate":"2016-02-25","value":15.5805},{"mktDate":"2016-02-26","value":16.155},{"mktDate":"2016-02-29","value":15.7465},{"mktDate":"2016-03-01","value":15.5465},{"mktDate":"2016-03-02","value":15.6055},{"mktDate":"2016-03-03","value":15.5825},{"mktDate":"2016-03-04","value":15.3095},{"mktDate":"2016-03-07","value":15.283},{"mktDate":"2016-03-08","value":15.3825},{"mktDate":"2016-03-09","value":15.145},{"mktDate":"2016-03-10","value":15.3835},{"mktDate":"2016-03-11","value":15.2005},{"mktDate":"2016-03-14","value":15.5555},{"mktDate":"2016-03-15","value":15.945},{"mktDate":"2016-03-16","value":16.14},{"mktDate":"2016-03-17","value":15.161},{"mktDate":"2016-03-18","value":15.256},{"mktDate":"2016-03-21","value":15.156},{"mktDate":"2016-03-22","value":15.219},{"mktDate":"2016-03-23","value":15.3215},{"mktDate":"2016-03-24","value":15.5225},{"mktDate":"2016-03-25","value":15.4675},{"mktDate":"2016-03-28","value":15.5755},{"mktDate":"2016-03-29","value":15.3655},{"mktDate":"2016-03-30","value":14.887},{"mktDate":"2016-03-31","value":14.71},{"mktDate":"2016-04-01","value":14.735},{"mktDate":"2016-04-04","value":14.6805},{"mktDate":"2016-04-05","value":15.07},{"mktDate":"2016-04-06","value":15.11},{"mktDate":"2016-04-07","value":15.1465},{"mktDate":"2016-04-08","value":14.9605},{"mktDate":"2016-04-11","value":14.7055},{"mktDate":"2016-04-12","value":14.6855},{"mktDate":"2016-04-13","value":14.58},{"mktDate":"2016-04-14","value":14.5225},{"mktDate":"2016-04-15","value":14.5785},{"mktDate":"2016-04-18","value":14.481},{"mktDate":"2016-04-19","value":14.2855},{"mktDate":"2016-04-20","value":14.215},{"mktDate":"2016-04-21","value":14.28},{"mktDate":"2016-04-22","value":14.4025},{"mktDate":"2016-04-25","value":14.5175},{"mktDate":"2016-04-26","value":14.3605},{"mktDate":"2016-04-27","value":14.5055},{"mktDate":"2016-04-28","value":14.2645},{"mktDate":"2016-04-29","value":14.2355},{"mktDate":"2016-05-02","value":14.3255},{"mktDate":"2016-05-03","value":14.6085},{"mktDate":"2016-05-04","value":14.9215},{"mktDate":"2016-05-05","value":14.929},{"mktDate":"2016-05-06","value":14.885},{"mktDate":"2016-05-09","value":15.184},{"mktDate":"2016-05-10","value":15.1305},{"mktDate":"2016-05-11","value":15.0265},{"mktDate":"2016-05-12","value":15.06},{"mktDate":"2016-05-13","value":15.3505},{"mktDate":"2016-05-16","value":15.6075},{"mktDate":"2016-05-17","value":15.5215},{"mktDate":"2016-05-18","value":15.743},{"mktDate":"2016-05-19","value":15.8805},{"mktDate":"2016-05-20","value":15.669},{"mktDate":"2016-05-23","value":15.7625},{"mktDate":"2016-05-24","value":15.615},{"mktDate":"2016-05-25","value":15.69},{"mktDate":"2016-05-26","value":15.565},{"mktDate":"2016-05-27","value":15.65},{"mktDate":"2016-05-30","value":15.65},{"mktDate":"2016-05-31","value":15.715},{"mktDate":"2016-06-01","value":15.5975},{"mktDate":"2016-06-02","value":15.591},{"mktDate":"2016-06-03","value":15.101},{"mktDate":"2016-06-06","value":14.9605},{"mktDate":"2016-06-07","value":14.876},{"mktDate":"2016-06-08","value":14.7125},{"mktDate":"2016-06-09","value":14.8345},{"mktDate":"2016-06-10","value":15.1055},{"mktDate":"2016-06-13","value":15.1535},{"mktDate":"2016-06-14","value":15.3035},{"mktDate":"2016-06-15","value":15.2525},{"mktDate":"2016-06-16","value":15.4485},{"mktDate":"2016-06-17","value":15.217},{"mktDate":"2016-06-20","value":14.8215},{"mktDate":"2016-06-21","value":14.7555},{"mktDate":"2016-06-22","value":14.63},{"mktDate":"2016-06-23","value":14.426},{"mktDate":"2016-06-24","value":15.0},{"mktDate":"2016-06-27","value":15.49},{"mktDate":"2016-06-28","value":15.218},{"mktDate":"2016-06-29","value":14.831},{"mktDate":"2016-06-30","value":14.7755},{"mktDate":"2016-07-01","value":14.5755},{"mktDate":"2016-07-04","value":14.5755},{"mktDate":"2016-07-05","value":14.7865},{"mktDate":"2016-07-06","value":14.7775},{"mktDate":"2016-07-07","value":14.7},{"mktDate":"2016-07-08","value":14.575},{"mktDate":"2016-07-11","value":14.436},{"mktDate":"2016-07-12","value":14.331},{"mktDate":"2016-07-13","value":14.424},{"mktDate":"2016-07-14","value":14.232},{"mktDate":"2016-07-15","value":14.353},{"mktDate":"2016-07-18","value":14.2585},{"mktDate":"2016-07-19","value":14.332},{"mktDate":"2016-07-20","value":14.338},{"mktDate":"2016-07-21","value":14.2245},{"mktDate":"2016-07-22","value":14.346},{"mktDate":"2016-07-25","value":14.37},{"mktDate":"2016-07-26","value":14.3635},{"mktDate":"2016-07-27","value":14.3505},{"mktDate":"2016-07-28","value":14.199},{"mktDate":"2016-07-29","value":13.8875},{"mktDate":"2016-08-01","value":13.9005},{"mktDate":"2016-08-02","value":14.0125},{"mktDate":"2016-08-03","value":13.9645},{"mktDate":"2016-08-04","value":13.68},{"mktDate":"2016-08-05","value":13.797},{"mktDate":"2016-08-08","value":13.6275},{"mktDate":"2016-08-09","value":13.4205},{"mktDate":"2016-08-10","value":13.3105},{"mktDate":"2016-08-11","value":13.321},{"mktDate":"2016-08-12","value":13.5175},{"mktDate":"2016-08-15","value":13.3105},{"mktDate":"2016-08-16","value":13.306},{"mktDate":"2016-08-17","value":13.4905},{"mktDate":"2016-08-18","value":13.35},{"mktDate":"2016-08-19","value":13.5065},{"mktDate":"2016-08-22","value":13.5705},{"mktDate":"2016-08-23","value":13.8},{"mktDate":"2016-08-24","value":14.19},{"mktDate":"2016-08-25","value":14.232},{"mktDate":"2016-08-26","value":14.1205},{"mktDate":"2016-08-29","value":14.3925},{"mktDate":"2016-08-30","value":14.485},{"mktDate":"2016-08-31","value":14.6985},{"mktDate":"2016-09-01","value":14.6845},{"mktDate":"2016-09-02","value":14.4705},{"mktDate":"2016-09-05","value":14.4705},{"mktDate":"2016-09-06","value":14.063},{"mktDate":"2016-09-07","value":14.05},{"mktDate":"2016-09-08","value":14.113},{"mktDate":"2016-09-09","value":14.391},{"mktDate":"2016-09-12","value":14.39},{"mktDate":"2016-09-13","value":14.4735},{"mktDate":"2016-09-14","value":14.255},{"mktDate":"2016-09-15","value":14.1875},{"mktDate":"2016-09-16","value":14.2265},{"mktDate":"2016-09-19","value":14.005},{"mktDate":"2016-09-20","value":13.855},{"mktDate":"2016-09-21","value":13.68},{"mktDate":"2016-09-22","value":13.6075},{"mktDate":"2016-09-23","value":13.69},{"mktDate":"2016-09-26","value":13.675},{"mktDate":"2016-09-27","value":13.48},{"mktDate":"2016-09-28","value":13.6825},{"mktDate":"2016-09-29","value":13.855},{"mktDate":"2016-09-30","value":13.72},{"mktDate":"2016-10-03","value":13.645},{"mktDate":"2016-10-04","value":13.73},{"mktDate":"2016-10-05","value":13.715},{"mktDate":"2016-10-06","value":13.855},{"mktDate":"2016-10-07","value":13.9325},{"mktDate":"2016-10-10","value":13.9325},{"mktDate":"2016-10-11","value":14.36},{"mktDate":"2016-10-12","value":14.255},{"mktDate":"2016-10-13","value":14.2225},{"mktDate":"2016-10-14","value":14.2475},{"mktDate":"2016-10-17","value":14.145},{"mktDate":"2016-10-18","value":13.89},{"mktDate":"2016-10-19","value":13.86},{"mktDate":"2016-10-20","value":13.9125},{"mktDate":"2016-10-21","value":14.0275},{"mktDate":"2016-10-24","value":13.9175},{"mktDate":"2016-10-25","value":13.775},{"mktDate":"2016-10-26","value":13.8775},{"mktDate":"2016-10-27","value":13.86},{"mktDate":"2016-10-28","value":13.8325},{"mktDate":"2016-10-31","value":13.485},{"mktDate":"2016-11-01","value":13.575},{"mktDate":"2016-11-02","value":13.51},{"mktDate":"2016-11-03","value":13.475},{"mktDate":"2016-11-04","value":13.61},{"mktDate":"2016-11-07","value":13.3425},{"mktDate":"2016-11-08","value":13.2725},{"mktDate":"2016-11-09","value":13.475},{"mktDate":"2016-11-10","value":14.0425},{"mktDate":"2016-11-11","value":14.0425},{"mktDate":"2016-11-14","value":14.37},{"mktDate":"2016-11-15","value":14.2},{"mktDate":"2016-11-16","value":14.295},{"mktDate":"2016-11-17","value":14.305},{"mktDate":"2016-11-18","value":14.38},{"mktDate":"2016-11-21","value":14.2675},{"mktDate":"2016-11-22","value":14.1325},{"mktDate":"2016-11-23","value":14.2025},{"mktDate":"2016-11-24","value":14.2025},{"mktDate":"2016-11-25","value":14.105},{"mktDate":"2016-11-28","value":13.7325},{"mktDate":"2016-11-29","value":13.88},{"mktDate":"2016-11-30","value":14.0775},{"mktDate":"2016-12-01","value":14.075},{"mktDate":"2016-12-02","value":13.8825},{"mktDate":"2016-12-05","value":13.7725},{"mktDate":"2016-12-06","value":13.5975},{"mktDate":"2016-12-07","value":13.52},{"mktDate":"2016-12-08","value":13.65},{"mktDate":"2016-12-09","value":13.765},{"mktDate":"2016-12-12","value":13.645},{"mktDate":"2016-12-13","value":13.6375},{"mktDate":"2016-12-14","value":13.6725},{"mktDate":"2016-12-15","value":14.1025},{"mktDate":"2016-12-16","value":14.075},{"mktDate":"2016-12-19","value":14.0925},{"mktDate":"2016-12-20","value":14.015},{"mktDate":"2016-12-21","value":13.9385},{"mktDate":"2016-12-22","value":14.0305},{"mktDate":"2016-12-23","value":14.0081},{"mktDate":"2016-12-26","value":14.0081},{"mktDate":"2016-12-27","value":13.9325},{"mktDate":"2016-12-28","value":13.8575},{"mktDate":"2016-12-29","value":13.6225},{"mktDate":"2016-12-30","value":13.7},{"mktDate":"2017-01-02","value":13.7},{"mktDate":"2017-01-03","value":13.78},{"mktDate":"2017-01-04","value":13.6275},{"mktDate":"2017-01-05","value":13.5575},{"mktDate":"2017-01-06","value":13.715},{"mktDate":"2017-01-09","value":13.6325},{"mktDate":"2017-01-10","value":13.6725},{"mktDate":"2017-01-11","value":13.8375},{"mktDate":"2017-01-12","value":13.4675},{"mktDate":"2017-01-13","value":13.4425},{"mktDate":"2017-01-16","value":13.4425},{"mktDate":"2017-01-17","value":13.495},{"mktDate":"2017-01-18","value":13.505},{"mktDate":"2017-01-19","value":13.6},{"mktDate":"2017-01-20","value":13.6},{"mktDate":"2017-01-23","value":13.5},{"mktDate":"2017-01-24","value":13.3375},{"mktDate":"2017-01-25","value":13.2625},{"mktDate":"2017-01-26","value":13.3825},{"mktDate":"2017-01-27","value":13.49},{"mktDate":"2017-01-30","value":13.535},{"mktDate":"2017-01-31","value":13.5075},{"mktDate":"2017-02-01","value":13.425},{"mktDate":"2017-02-02","value":13.3675},{"mktDate":"2017-02-03","value":13.23},{"mktDate":"2017-02-06","value":13.4},{"mktDate":"2017-02-07","value":13.4175},{"mktDate":"2017-02-08","value":13.3875},{"mktDate":"2017-02-09","value":13.3925},{"mktDate":"2017-02-10","value":13.38},{"mktDate":"2017-02-13","value":13.3125},{"mktDate":"2017-02-14","value":13.1625},{"mktDate":"2017-02-15","value":12.9625},{"mktDate":"2017-02-16","value":13.05},{"mktDate":"2017-02-17","value":13.0975},{"mktDate":"2017-02-20","value":13.0975},{"mktDate":"2017-02-21","value":13.12},{"mktDate":"2017-02-22","value":13.065},{"mktDate":"2017-02-23","value":12.8975},{"mktDate":"2017-02-24","value":12.9275},{"mktDate":"2017-02-27","value":12.925},{"mktDate":"2017-02-28","value":13.1},{"mktDate":"2017-03-01","value":13.0325},{"mktDate":"2017-03-02","value":13.1},{"mktDate":"2017-03-03","value":13.09},{"mktDate":"2017-03-06","value":13.0},{"mktDate":"2017-03-07","value":12.955},{"mktDate":"2017-03-08","value":13.0975},{"mktDate":"2017-03-09","value":13.29},{"mktDate":"2017-03-10","value":13.215},{"mktDate":"2017-03-13","value":13.1125},{"mktDate":"2017-03-14","value":13.14},{"mktDate":"2017-03-15","value":13.0275},{"mktDate":"2017-03-16","value":12.7375},{"mktDate":"2017-03-17","value":12.7425},{"mktDate":"2017-03-20","value":12.63},{"mktDate":"2017-03-21","value":12.615},{"mktDate":"2017-03-22","value":12.56},{"mktDate":"2017-03-23","value":12.495},{"mktDate":"2017-03-24","value":12.43},{"mktDate":"2017-03-27","value":12.7425},{"mktDate":"2017-03-28","value":12.9},{"mktDate":"2017-03-29","value":13.025},{"mktDate":"2017-03-30","value":12.8075},{"mktDate":"2017-03-31","value":13.4225},{"mktDate":"2017-04-03","value":13.705},{"mktDate":"2017-04-04","value":13.5375},{"mktDate":"2017-04-05","value":13.7525},{"mktDate":"2017-04-06","value":13.77},{"mktDate":"2017-04-07","value":13.77},{"mktDate":"2017-04-10","value":13.9025},{"mktDate":"2017-04-11","value":13.8275},{"mktDate":"2017-04-12","value":13.6225},{"mktDate":"2017-04-13","value":13.4225},{"mktDate":"2017-04-14","value":13.415},{"mktDate":"2017-04-17","value":13.295},{"mktDate":"2017-04-18","value":13.285},{"mktDate":"2017-04-19","value":13.3025},{"mktDate":"2017-04-20","value":13.1875},{"mktDate":"2017-04-21","value":13.1575},{"mktDate":"2017-04-24","value":12.985},{"mktDate":"2017-04-25","value":13.0875},{"mktDate":"2017-04-26","value":13.2825},{"mktDate":"2017-04-27","value":13.3725},{"mktDate":"2017-04-28","value":13.335},{"mktDate":"2017-05-01","value":13.375},{"mktDate":"2017-05-02","value":13.285},{"mktDate":"2017-05-03","value":13.3525},{"mktDate":"2017-05-04","value":13.615},{"mktDate":"2017-05-05","value":13.4775},{"mktDate":"2017-05-08","value":13.6},{"mktDate":"2017-05-09","value":13.59},{"mktDate":"2017-05-10","value":13.45},{"mktDate":"2017-05-11","value":13.33},{"mktDate":"2017-05-12","value":13.375},{"mktDate":"2017-05-15","value":13.16},{"mktDate":"2017-05-16","value":13.0925},{"mktDate":"2017-05-17","value":13.1675},{"mktDate":"2017-05-18","value":13.41},{"mktDate":"2017-05-19","value":13.2225},{"mktDate":"2017-05-22","value":13.2175},{"mktDate":"2017-05-23","value":13.105},{"mktDate":"2017-05-24","value":12.9525},{"mktDate":"2017-05-25","value":12.875},{"mktDate":"2017-05-26","value":12.87},{"mktDate":"2017-05-29","value":12.87},{"mktDate":"2017-05-30","value":13.1125},{"mktDate":"2017-05-31","value":13.1725},{"mktDate":"2017-06-01","value":12.9775},{"mktDate":"2017-06-02","value":12.8},{"mktDate":"2017-06-05","value":12.685},{"mktDate":"2017-06-06","value":12.8325},{"mktDate":"2017-06-07","value":12.8275},{"mktDate":"2017-06-08","value":12.8975},{"mktDate":"2017-06-09","value":12.8525},{"mktDate":"2017-06-12","value":12.83},{"mktDate":"2017-06-13","value":12.8},{"mktDate":"2017-06-14","value":12.5925},{"mktDate":"2017-06-15","value":12.8725},{"mktDate":"2017-06-16","value":12.815},{"mktDate":"2017-06-19","value":12.955},{"mktDate":"2017-06-20","value":13.065},{"mktDate":"2017-06-21","value":13.0425},{"mktDate":"2017-06-22","value":12.98},{"mktDate":"2017-06-23","value":12.9175},{"mktDate":"2017-06-26","value":12.85},{"mktDate":"2017-06-27","value":12.96},{"mktDate":"2017-06-28","value":12.955},{"mktDate":"2017-06-29","value":13.0325},{"mktDate":"2017-06-30","value":13.0925},{"mktDate":"2017-07-03","value":13.2225},{"mktDate":"2017-07-04","value":13.2225},{"mktDate":"2017-07-05","value":13.4},{"mktDate":"2017-07-06","value":13.45},{"mktDate":"2017-07-07","value":13.425},{"mktDate":"2017-07-10","value":13.43},{"mktDate":"2017-07-11","value":13.595},{"mktDate":"2017-07-12","value":13.235},{"mktDate":"2017-07-13","value":13.2525},{"mktDate":"2017-07-14","value":13.0275},{"mktDate":"2017-07-17","value":12.91},{"mktDate":"2017-07-18","value":12.905},{"mktDate":"2017-07-19","value":12.92},{"mktDate":"2017-07-20","value":13.005},{"mktDate":"2017-07-21","value":12.9425},{"mktDate":"2017-07-24","value":12.965},{"mktDate":"2017-07-25","value":13.025},{"mktDate":"2017-07-26","value":13.0275},{"mktDate":"2017-07-27","value":13.025},{"mktDate":"2017-07-28","value":13.0225},{"mktDate":"2017-07-31","value":13.2225},{"mktDate":"2017-08-01","value":13.215},{"mktDate":"2017-08-02","value":13.21},{"mktDate":"2017-08-03","value":13.3925},{"mktDate":"2017-08-04","value":13.46},{"mktDate":"2017-08-07","value":13.27},{"mktDate":"2017-08-08","value":13.2},{"mktDate":"2017-08-09","value":13.455},{"mktDate":"2017-08-10","value":13.355},{"mktDate":"2017-08-11","value":13.47},{"mktDate":"2017-08-14","value":13.2975},{"mktDate":"2017-08-15","value":13.3075},{"mktDate":"2017-08-16","value":13.21},{"mktDate":"2017-08-17","value":13.1825},{"mktDate":"2017-08-18","value":13.1525},{"mktDate":"2017-08-21","value":13.155},{"mktDate":"2017-08-22","value":13.21},{"mktDate":"2017-08-23","value":13.2075},{"mktDate":"2017-08-24","value":13.2},{"mktDate":"2017-08-25","value":13.0325},{"mktDate":"2017-08-28","value":13.0425},{"mktDate":"2017-08-29","value":12.945},{"mktDate":"2017-08-30","value":12.98},{"mktDate":"2017-08-31","value":12.9925},{"mktDate":"2017-09-01","value":12.925},{"mktDate":"2017-09-04","value":12.925},{"mktDate":"2017-09-05","value":12.895},{"mktDate":"2017-09-06","value":12.7625},{"mktDate":"2017-09-07","value":12.855},{"mktDate":"2017-09-08","value":12.92},{"mktDate":"2017-09-11","value":12.9525},{"mktDate":"2017-09-12","value":12.9975},{"mktDate":"2017-09-13","value":13.155},{"mktDate":"2017-09-14","value":13.16},{"mktDate":"2017-09-15","value":13.16},{"mktDate":"2017-09-18","value":13.2875},{"mktDate":"2017-09-19","value":13.3325},{"mktDate":"2017-09-20","value":13.2325},{"mktDate":"2017-09-21","value":13.2575},{"mktDate":"2017-09-22","value":13.19},{"mktDate":"2017-09-25","value":13.35},{"mktDate":"2017-09-26","value":13.3875},{"mktDate":"2017-09-27","value":13.5375},{"mktDate":"2017-09-28","value":13.5275},{"mktDate":"2017-09-29","value":13.51},{"mktDate":"2017-10-02","value":13.59},{"mktDate":"2017-10-03","value":13.66},{"mktDate":"2017-10-04","value":13.59},{"mktDate":"2017-10-05","value":13.6325},{"mktDate":"2017-10-06","value":13.73},{"mktDate":"2017-10-09","value":13.73},{"mktDate":"2017-10-10","value":13.6425},{"mktDate":"2017-10-11","value":13.555},{"mktDate":"2017-10-12","value":13.4575},{"mktDate":"2017-10-13","value":13.26},{"mktDate":"2017-10-16","value":13.2775},{"mktDate":"2017-10-17","value":13.425},{"mktDate":"2017-10-18","value":13.5675},{"mktDate":"2017-10-19","value":13.5375},{"mktDate":"2017-10-20","value":13.675},{"mktDate":"2017-10-23","value":13.735},{"mktDate":"2017-10-24","value":13.735},{"mktDate":"2017-10-25","value":14.07},{"mktDate":"2017-10-26","value":14.1725},{"mktDate":"2017-10-27","value":14.1725},{"mktDate":"2017-10-30","value":14.03},{"mktDate":"2017-10-31","value":14.1325},{"mktDate":"2017-11-01","value":14.08},{"mktDate":"2017-11-02","value":14.0175},{"mktDate":"2017-11-03","value":14.215},{"mktDate":"2017-11-06","value":14.1525},{"mktDate":"2017-11-07","value":14.235},{"mktDate":"2017-11-08","value":14.1205},{"mktDate":"2017-11-09","value":14.2525},{"mktDate":"2017-11-10","value":14.2525},{"mktDate":"2017-11-13","value":14.4925},{"mktDate":"2017-11-14","value":14.3875},{"mktDate":"2017-11-15","value":14.395},{"mktDate":"2017-11-16","value":14.185},{"mktDate":"2017-11-17","value":13.97},{"mktDate":"2017-11-20","value":14.045},{"mktDate":"2017-11-21","value":13.965},{"mktDate":"2017-11-22","value":13.8725},{"mktDate":"2017-11-23","value":13.8725},{"mktDate":"2017-11-24","value":13.8575},{"mktDate":"2017-11-27","value":13.7375},{"mktDate":"2017-11-28","value":13.595},{"mktDate":"2017-11-29","value":13.6375},{"mktDate":"2017-11-30","value":13.6425},{"mktDate":"2017-12-01","value":13.7225},{"mktDate":"2017-12-04","value":13.5725},{"mktDate":"2017-12-05","value":13.47},{"mktDate":"2017-12-06","value":13.53},{"mktDate":"2017-12-07","value":13.6375},{"mktDate":"2017-12-08","value":13.6575},{"mktDate":"2017-12-11","value":13.5675},{"mktDate":"2017-12-12","value":13.695},{"mktDate":"2017-12-13","value":13.525},{"mktDate":"2017-12-14","value":13.4775},{"mktDate":"2017-12-15","value":13.185},{"mktDate":"2017-12-18","value":12.595},{"mktDate":"2017-12-19","value":12.725},{"mktDate":"2017-12-20","value":12.5875},{"mktDate":"2017-12-21","value":12.73},{"mktDate":"2017-12-22","value":12.605},{"mktDate":"2017-12-25","value":12.605},{"mktDate":"2017-12-26","value":12.505},{"mktDate":"2017-12-27","value":12.3},{"mktDate":"2017-12-28","value":12.3725},{"mktDate":"2017-12-29","value":12.375},{"mktDate":"2018-01-01","value":12.375},{"mktDate":"2018-01-02","value":12.44},{"mktDate":"2018-01-03","value":12.34},{"mktDate":"2018-01-04","value":12.31},{"mktDate":"2018-01-05","value":12.34},{"mktDate":"2018-01-08","value":12.385},{"mktDate":"2018-01-09","value":12.38},{"mktDate":"2018-01-10","value":12.495},{"mktDate":"2018-01-11","value":12.455},{"mktDate":"2018-01-12","value":12.42},{"mktDate":"2018-01-15","value":12.42},{"mktDate":"2018-01-16","value":12.265},{"mktDate":"2018-01-17","value":12.2775},{"mktDate":"2018-01-18","value":12.1175},{"mktDate":"2018-01-19","value":12.215},{"mktDate":"2018-01-22","value":12.09},{"mktDate":"2018-01-23","value":12.08},{"mktDate":"2018-01-24","value":11.9275},{"mktDate":"2018-01-25","value":11.8525},{"mktDate":"2018-01-26","value":11.885},{"mktDate":"2018-01-29","value":11.97},{"mktDate":"2018-01-30","value":11.9625},{"mktDate":"2018-01-31","value":11.89},{"mktDate":"2018-02-01","value":11.84},{"mktDate":"2018-02-02","value":12.04},{"mktDate":"2018-02-05","value":12.03},{"mktDate":"2018-02-06","value":12.005},{"mktDate":"2018-02-07","value":11.965},{"mktDate":"2018-02-08","value":12.1325},{"mktDate":"2018-02-09","value":12.0525},{"mktDate":"2018-02-12","value":11.91},{"mktDate":"2018-02-13","value":11.94},{"mktDate":"2018-02-14","value":11.7425},{"mktDate":"2018-02-15","value":11.66},{"mktDate":"2018-02-16","value":11.6125},{"mktDate":"2018-02-19","value":11.6125},{"mktDate":"2018-02-20","value":11.725},{"mktDate":"2018-02-21","value":11.6325},{"mktDate":"2018-02-22","value":11.67},{"mktDate":"2018-02-23","value":11.55},{"mktDate":"2018-02-26","value":11.615},{"mktDate":"2018-02-27","value":11.7075},{"mktDate":"2018-02-28","value":11.78},{"mktDate":"2018-03-01","value":11.8825},{"mktDate":"2018-03-02","value":11.9575},{"mktDate":"2018-03-05","value":11.84},{"mktDate":"2018-03-06","value":11.77},{"mktDate":"2018-03-07","value":11.8725},{"mktDate":"2018-03-08","value":11.9075},{"mktDate":"2018-03-09","value":11.81},{"mktDate":"2018-03-12","value":11.8275},{"mktDate":"2018-03-13","value":11.7725},{"mktDate":"2018-03-14","value":11.775},{"mktDate":"2018-03-15","value":11.87},{"mktDate":"2018-03-16","value":11.9925},{"mktDate":"2018-03-19","value":12.0625},{"mktDate":"2018-03-20","value":11.9575},{"mktDate":"2018-03-21","value":11.9075},{"mktDate":"2018-03-22","value":11.88},{"mktDate":"2018-03-23","value":11.755},{"mktDate":"2018-03-26","value":11.665},{"mktDate":"2018-03-27","value":11.6275},{"mktDate":"2018-03-28","value":11.73},{"mktDate":"2018-03-29","value":11.85},{"mktDate":"2018-03-30","value":11.815},{"mktDate":"2018-04-02","value":11.8525},{"mktDate":"2018-04-03","value":11.82},{"mktDate":"2018-04-04","value":11.905},{"mktDate":"2018-04-05","value":11.9675},{"mktDate":"2018-04-06","value":12.05},{"mktDate":"2018-04-09","value":12.0775},{"mktDate":"2018-04-10","value":12.05},{"mktDate":"2018-04-11","value":11.985},{"mktDate":"2018-04-12","value":12.015},{"mktDate":"2018-04-13","value":12.085},{"mktDate":"2018-04-16","value":12.0575},{"mktDate":"2018-04-17","value":11.9775},{"mktDate":"2018-04-18","value":11.935},{"mktDate":"2018-04-19","value":11.98},{"mktDate":"2018-04-20","value":12.0875},{"mktDate":"2018-04-23","value":12.315},{"mktDate":"2018-04-24","value":12.3325},{"mktDate":"2018-04-25","value":12.4625},{"mktDate":"2018-04-26","value":12.44},{"mktDate":"2018-04-27","value":12.3675},{"mktDate":"2018-04-30","value":12.4775},{"mktDate":"2018-05-01","value":12.62},{"mktDate":"2018-05-02","value":12.6625},{"mktDate":"2018-05-03","value":12.675},{"mktDate":"2018-05-04","value":12.52},{"mktDate":"2018-05-07","value":12.5325},{"mktDate":"2018-05-08","value":12.6275},{"mktDate":"2018-05-09","value":12.59},{"mktDate":"2018-05-10","value":12.3375},{"mktDate":"2018-05-11","value":12.275},{"mktDate":"2018-05-14","value":12.265},{"mktDate":"2018-05-15","value":12.545},{"mktDate":"2018-05-16","value":12.4375},{"mktDate":"2018-05-17","value":12.58},{"mktDate":"2018-05-18","value":12.72},{"mktDate":"2018-05-21","value":12.7},{"mktDate":"2018-05-22","value":12.525},{"mktDate":"2018-05-23","value":12.535},{"mktDate":"2018-05-24","value":12.4375},{"mktDate":"2018-05-25","value":12.4575},{"mktDate":"2018-05-28","value":12.4575},{"mktDate":"2018-05-29","value":12.6275},{"mktDate":"2018-05-30","value":12.515},{"mktDate":"2018-05-31","value":12.6825},{"mktDate":"2018-06-01","value":12.64},{"mktDate":"2018-06-04","value":12.5675},{"mktDate":"2018-06-05","value":12.7625},{"mktDate":"2018-06-06","value":12.7},{"mktDate":"2018-06-07","value":12.945},{"mktDate":"2018-06-08","value":13.095},{"mktDate":"2018-06-11","value":13.1169},{"mktDate":"2018-06-12","value":13.2405},{"mktDate":"2018-06-13","value":13.2424},{"mktDate":"2018-06-14","value":13.3075},{"mktDate":"2018-06-15","value":13.375},{"mktDate":"2018-06-18","value":13.705},{"mktDate":"2018-06-19","value":13.705},{"mktDate":"2018-06-20","value":13.6},{"mktDate":"2018-06-21","value":13.645},{"mktDate":"2018-06-22","value":13.43},{"mktDate":"2018-06-25","value":13.6025},{"mktDate":"2018-06-26","value":13.5325},{"mktDate":"2018-06-27","value":13.84},{"mktDate":"2018-06-28","value":13.825},{"mktDate":"2018-06-29","value":13.7125},{"mktDate":"2018-07-02","value":13.8925},{"mktDate":"2018-07-03","value":13.6875},{"mktDate":"2018-07-04","value":13.6875},{"mktDate":"2018-07-05","value":13.57},{"mktDate":"2018-07-06","value":13.49},{"mktDate":"2018-07-09","value":13.38},{"mktDate":"2018-07-10","value":13.3375},{"mktDate":"2018-07-11","value":13.4925},{"mktDate":"2018-07-12","value":13.23},{"mktDate":"2018-07-13","value":13.2825},{"mktDate":"2018-07-16","value":13.22},{"mktDate":"2018-07-17","value":13.235},{"mktDate":"2018-07-18","value":13.2575},{"mktDate":"2018-07-19","value":13.53},{"mktDate":"2018-07-20","value":13.43},{"mktDate":"2018-07-23","value":13.515},{"mktDate":"2018-07-24","value":13.3225},{"mktDate":"2018-07-25","value":13.175},{"mktDate":"2018-07-26","value":13.245},{"mktDate":"2018-07-27","value":13.1775},{"mktDate":"2018-07-30","value":13.1425},{"mktDate":"2018-07-31","value":13.095},{"mktDate":"2018-08-01","value":13.2225},{"mktDate":"2018-08-02","value":13.3875},{"mktDate":"2018-08-03","value":13.285},{"mktDate":"2018-08-06","value":13.3925},{"mktDate":"2018-08-07","value":13.305},{"mktDate":"2018-08-08","value":13.405},{"mktDate":"2018-08-09","value":13.6625},{"mktDate":"2018-08-10","value":14.065},{"mktDate":"2018-08-13","value":14.3675},{"mktDate":"2018-08-14","value":14.2525},{"mktDate":"2018-08-15","value":14.61},{"mktDate":"2018-08-16","value":14.575},{"mktDate":"2018-08-17","value":14.7775},{"mktDate":"2018-08-20","value":14.6125},{"mktDate":"2018-08-21","value":14.3425},{"mktDate":"2018-08-22","value":14.1825},{"mktDate":"2018-08-23","value":14.315},{"mktDate":"2018-08-24","value":14.2825},{"mktDate":"2018-08-27","value":14.135},{"mktDate":"2018-08-28","value":14.12},{"mktDate":"2018-08-29","value":14.3425},{"mktDate":"2018-08-30","value":14.7675},{"mktDate":"2018-08-31","value":14.7},{"mktDate":"2018-09-03","value":14.7},{"mktDate":"2018-09-04","value":15.305},{"mktDate":"2018-09-05","value":15.4725},{"mktDate":"2018-09-06","value":15.3},{"mktDate":"2018-09-07","value":15.1425},{"mktDate":"2018-09-10","value":15.2},{"mktDate":"2018-09-11","value":15.125},{"mktDate":"2018-09-12","value":14.97},{"mktDate":"2018-09-13","value":14.815},{"mktDate":"2018-09-14","value":14.9175},{"mktDate":"2018-09-17","value":14.91},{"mktDate":"2018-09-18","value":14.8275},{"mktDate":"2018-09-19","value":14.6225},{"mktDate":"2018-09-20","value":14.3725},{"mktDate":"2018-09-21","value":14.3},{"mktDate":"2018-09-24","value":14.2425},{"mktDate":"2018-09-25","value":14.375},{"mktDate":"2018-09-26","value":14.16},{"mktDate":"2018-09-27","value":14.045},{"mktDate":"2018-09-28","value":14.155},{"mktDate":"2018-10-01","value":14.2},{"mktDate":"2018-10-02","value":14.33},{"mktDate":"2018-10-03","value":14.45},{"mktDate":"2018-10-04","value":14.7875},{"mktDate":"2018-10-05","value":14.845},{"mktDate":"2018-10-08","value":14.845},{"mktDate":"2018-10-09","value":14.6625},{"mktDate":"2018-10-10","value":14.62},{"mktDate":"2018-10-11","value":14.63},{"mktDate":"2018-10-12","value":14.585},{"mktDate":"2018-10-15","value":14.3625},{"mktDate":"2018-10-16","value":14.175},{"mktDate":"2018-10-17","value":14.14},{"mktDate":"2018-10-18","value":14.3875},{"mktDate":"2018-10-19","value":14.4025},{"mktDate":"2018-10-22","value":14.2825},{"mktDate":"2018-10-23","value":14.3675},{"mktDate":"2018-10-24","value":14.49},{"mktDate":"2018-10-25","value":14.5275},{"mktDate":"2018-10-26","value":14.5625},{"mktDate":"2018-10-29","value":14.5225},{"mktDate":"2018-10-30","value":14.6225},{"mktDate":"2018-10-31","value":14.76},{"mktDate":"2018-11-01","value":14.505},{"mktDate":"2018-11-02","value":14.38},{"mktDate":"2018-11-05","value":14.2225},{"mktDate":"2018-11-06","value":14.165},{"mktDate":"2018-11-07","value":13.9275},{"mktDate":"2018-11-08","value":14.075},{"mktDate":"2018-11-09","value":14.35},{"mktDate":"2018-11-12","value":14.35},{"mktDate":"2018-11-13","value":14.4425},{"mktDate":"2018-11-14","value":14.3575},{"mktDate":"2018-11-15","value":14.225},{"mktDate":"2018-11-16","value":14.03},{"mktDate":"2018-11-19","value":14.0375},{"mktDate":"2018-11-20","value":14.09},{"mktDate":"2018-11-21","value":13.8675},{"mktDate":"2018-11-22","value":13.8675},{"mktDate":"2018-11-23","value":13.85},{"mktDate":"2018-11-26","value":13.88},{"mktDate":"2018-11-27","value":13.9775},{"mktDate":"2018-11-28","value":13.935},{"mktDate":"2018-11-29","value":13.645},{"mktDate":"2018-11-30","value":13.84},{"mktDate":"2018-12-03","value":13.6725},{"mktDate":"2018-12-04","value":13.745},{"mktDate":"2018-12-05","value":13.745},{"mktDate":"2018-12-06","value":14.125},{"mktDate":"2018-12-07","value":14.1575},{"mktDate":"2018-12-10","value":14.4358},{"mktDate":"2018-12-11","value":14.3525},{"mktDate":"2018-12-12","value":14.1875},{"mktDate":"2018-12-13","value":14.185},{"mktDate":"2018-12-14","value":14.38},{"mktDate":"2018-12-17","value":14.3875},{"mktDate":"2018-12-18","value":14.3},{"mktDate":"2018-12-19","value":14.135},{"mktDate":"2018-12-20","value":14.38},{"mktDate":"2018-12-21","value":14.46},{"mktDate":"2018-12-24","value":14.46},{"mktDate":"2018-12-25","value":14.46},{"mktDate":"2018-12-26","value":14.51},{"mktDate":"2018-12-27","value":14.49},{"mktDate":"2018-12-28","value":14.3525},{"mktDate":"2018-12-31","value":14.3775},{"mktDate":"2019-01-01","value":14.3775},{"mktDate":"2019-01-02","value":14.41},{"mktDate":"2019-01-03","value":14.3125},{"mktDate":"2019-01-04","value":13.9625},{"mktDate":"2019-01-07","value":13.8775},{"mktDate":"2019-01-08","value":13.94},{"mktDate":"2019-01-09","value":13.8825},{"mktDate":"2019-01-10","value":13.85},{"mktDate":"2019-01-11","value":13.8425},{"mktDate":"2019-01-14","value":13.8425},{"mktDate":"2019-01-15","value":13.7825},{"mktDate":"2019-01-16","value":13.6825},{"mktDate":"2019-01-17","value":13.77},{"mktDate":"2019-01-18","value":13.8275},{"mktDate":"2019-01-21","value":13.8275},{"mktDate":"2019-01-22","value":13.935},{"mktDate":"2019-01-23","value":13.845},{"mktDate":"2019-01-24","value":13.705},{"mktDate":"2019-01-25","value":13.615},{"mktDate":"2019-01-28","value":13.705},{"mktDate":"2019-01-29","value":13.5875},{"mktDate":"2019-01-30","value":13.58},{"mktDate":"2019-01-31","value":13.285},{"mktDate":"2019-02-01","value":13.3125},{"mktDate":"2019-02-04","value":13.3975},{"mktDate":"2019-02-05","value":13.39},{"mktDate":"2019-02-06","value":13.5125},{"mktDate":"2019-02-07","value":13.665},{"mktDate":"2019-02-08","value":13.6475},{"mktDate":"2019-02-11","value":13.825},{"mktDate":"2019-02-12","value":13.785},{"mktDate":"2019-02-13","value":13.965},{"mktDate":"2019-02-14","value":14.24},{"mktDate":"2019-02-15","value":14.1225},{"mktDate":"2019-02-18","value":14.1225},{"mktDate":"2019-02-19","value":14.12},{"mktDate":"2019-02-20","value":14.12},{"mktDate":"2019-02-21","value":14.0125},{"mktDate":"2019-02-22","value":13.975},{"mktDate":"2019-02-25","value":13.8075},{"mktDate":"2019-02-26","value":13.885},{"mktDate":"2019-02-27","value":13.9125},{"mktDate":"2019-02-28","value":14.075},{"mktDate":"2019-03-01","value":14.1975},{"mktDate":"2019-03-04","value":14.2425},{"mktDate":"2019-03-05","value":14.1775},{"mktDate":"2019-03-06","value":14.235},{"mktDate":"2019-03-07","value":14.5},{"mktDate":"2019-03-08","value":14.405},{"mktDate":"2019-03-11","value":14.36},{"mktDate":"2019-03-12","value":14.3225},{"mktDate":"2019-03-13","value":14.4075},{"mktDate":"2019-03-14","value":14.4875},{"mktDate":"2019-03-15","value":14.3975},{"mktDate":"2019-03-18","value":14.4325},{"mktDate":"2019-03-19","value":14.435},{"mktDate":"2019-03-20","value":14.3725},{"mktDate":"2019-03-21","value":14.235},{"mktDate":"2019-03-22","value":14.485},{"mktDate":"2019-03-25","value":14.3175},{"mktDate":"2019-03-26","value":14.4275},{"mktDate":"2019-03-27","value":14.6175},{"mktDate":"2019-03-28","value":14.62},{"mktDate":"2019-03-29","value":14.4275},{"mktDate":"2019-04-01","value":14.1675},{"mktDate":"2019-04-02","value":14.2525},{"mktDate":"2019-04-03","value":14.1375},{"mktDate":"2019-04-04","value":14.1275},{"mktDate":"2019-04-05","value":14.0625},{"mktDate":"2019-04-08","value":14.12},{"mktDate":"2019-04-09","value":14.05},{"mktDate":"2019-04-10","value":13.905},{"mktDate":"2019-04-11","value":14.005},{"mktDate":"2019-04-12","value":13.935},{"mktDate":"2019-04-15","value":14.015},{"mktDate":"2019-04-16","value":14.055},{"mktDate":"2019-04-17","value":14.005},{"mktDate":"2019-04-18","value":14.0375},{"mktDate":"2019-04-19","value":14.0725},{"mktDate":"2019-04-22","value":14.16},{"mktDate":"2019-04-23","value":14.305},{"mktDate":"2019-04-24","value":14.405},{"mktDate":"2019-04-25","value":14.4275},{"mktDate":"2019-04-26","value":14.3225},{"mktDate":"2019-04-29","value":14.3075},{"mktDate":"2019-04-30","value":14.325},{"mktDate":"2019-05-01","value":14.365},{"mktDate":"2019-05-02","value":14.5375},{"mktDate":"2019-05-03","value":14.37},{"mktDate":"2019-05-06","value":14.4825},{"mktDate":"2019-05-07","value":14.44},{"mktDate":"2019-05-08","value":14.3375},{"mktDate":"2019-05-09","value":14.39},{"mktDate":"2019-05-10","value":14.1825},{"mktDate":"2019-05-13","value":14.35},{"mktDate":"2019-05-14","value":14.2275},{"mktDate":"2019-05-15","value":14.1975},{"mktDate":"2019-05-16","value":14.2125},{"mktDate":"2019-05-17","value":14.4275},{"mktDate":"2019-05-20","value":14.375},{"mktDate":"2019-05-21","value":14.3875},{"mktDate":"2019-05-22","value":14.385},{"mktDate":"2019-05-23","value":14.4475},{"mktDate":"2019-05-24","value":14.4275},{"mktDate":"2019-05-27","value":14.4275},{"mktDate":"2019-05-28","value":14.73},{"mktDate":"2019-05-29","value":14.73},{"mktDate":"2019-05-30","value":14.7},{"mktDate":"2019-05-31","value":14.585},{"mktDate":"2019-06-03","value":14.49},{"mktDate":"2019-06-04","value":14.7125},{"mktDate":"2019-06-05","value":14.8925},{"mktDate":"2019-06-06","value":14.98},{"mktDate":"2019-06-07","value":14.985},{"mktDate":"2019-06-10","value":14.785},{"mktDate":"2019-06-11","value":14.68},{"mktDate":"2019-06-12","value":14.8425},{"mktDate":"2019-06-13","value":14.8975},{"mktDate":"2019-06-14","value":14.795},{"mktDate":"2019-06-17","value":14.7975},{"mktDate":"2019-06-18","value":14.5025},{"mktDate":"2019-06-19","value":14.4825},{"mktDate":"2019-06-20","value":14.335},{"mktDate":"2019-06-21","value":14.34},{"mktDate":"2019-06-24","value":14.3775},{"mktDate":"2019-06-25","value":14.2925},{"mktDate":"2019-06-26","value":14.22},{"mktDate":"2019-06-27","value":14.1525},{"mktDate":"2019-06-28","value":14.14},{"mktDate":"2019-07-01","value":14.1375},{"mktDate":"2019-07-02","value":14.075},{"mktDate":"2019-07-03","value":14.0925},{"mktDate":"2019-07-04","value":14.0925},{"mktDate":"2019-07-05","value":14.1875},{"mktDate":"2019-07-08","value":14.125},{"mktDate":"2019-07-09","value":14.135},{"mktDate":"2019-07-10","value":14.04},{"mktDate":"2019-07-11","value":13.92},{"mktDate":"2019-07-12","value":13.985},{"mktDate":"2019-07-15","value":13.9125},{"mktDate":"2019-07-16","value":13.935},{"mktDate":"2019-07-17","value":13.95},{"mktDate":"2019-07-18","value":13.8775},{"mktDate":"2019-07-19","value":13.91},{"mktDate":"2019-07-22","value":13.865},{"mktDate":"2019-07-23","value":13.88},{"mktDate":"2019-07-24","value":13.8575},{"mktDate":"2019-07-25","value":14.0775},{"mktDate":"2019-07-26","value":14.2675},{"mktDate":"2019-07-29","value":14.1975},{"mktDate":"2019-07-30","value":14.2025},{"mktDate":"2019-07-31","value":14.1525},{"mktDate":"2019-08-01","value":14.5175},{"mktDate":"2019-08-02","value":14.6825},{"mktDate":"2019-08-05","value":14.8625},{"mktDate":"2019-08-06","value":14.9125},{"mktDate":"2019-08-07","value":15.0675},{"mktDate":"2019-08-08","value":15.025},{"mktDate":"2019-08-09","value":15.2525},{"mktDate":"2019-08-12","value":15.3},{"mktDate":"2019-08-13","value":15.1225},{"mktDate":"2019-08-14","value":15.4025},{"mktDate":"2019-08-15","value":15.24},{"mktDate":"2019-08-16","value":15.215},{"mktDate":"2019-08-19","value":15.415},{"mktDate":"2019-08-20","value":15.365},{"mktDate":"2019-08-21","value":15.2025},{"mktDate":"2019-08-22","value":15.205},{"mktDate":"2019-08-23","value":15.25},{"mktDate":"2019-08-26","value":15.2525},{"mktDate":"2019-08-27","value":15.3275},{"mktDate":"2019-08-28","value":15.3425},{"mktDate":"2019-08-29","value":15.2875},{"mktDate":"2019-08-30","value":15.1925},{"mktDate":"2019-09-02","value":15.1925},{"mktDate":"2019-09-03","value":15.1275},{"mktDate":"2019-09-04","value":14.8025},{"mktDate":"2019-09-05","value":14.8475},{"mktDate":"2019-09-06","value":14.7525},{"mktDate":"2019-09-09","value":14.76},{"mktDate":"2019-09-10","value":14.6625},{"mktDate":"2019-09-11","value":14.74},{"mktDate":"2019-09-12","value":14.5925},{"mktDate":"2019-09-13","value":14.53},{"mktDate":"2019-09-16","value":14.6225},{"mktDate":"2019-09-17","value":14.75},{"mktDate":"2019-09-18","value":14.6275},{"mktDate":"2019-09-19","value":14.7175},{"mktDate":"2019-09-20","value":14.9275},{"mktDate":"2019-09-23","value":14.865},{"mktDate":"2019-09-24","value":14.915},{"mktDate":"2019-09-25","value":14.9975},{"mktDate":"2019-09-26","value":14.9925},{"mktDate":"2019-09-27","value":15.1375},{"mktDate":"2019-09-30","value":15.1575},{"mktDate":"2019-10-01","value":15.3525},{"mktDate":"2019-10-02","value":15.2075},{"mktDate":"2019-10-03","value":15.1375},{"mktDate":"2019-10-04","value":15.05},{"mktDate":"2019-10-07","value":15.14},{"mktDate":"2019-10-08","value":15.2675},{"mktDate":"2019-10-09","value":15.18},{"mktDate":"2019-10-10","value":15.0175},{"mktDate":"2019-10-11","value":14.7725},{"mktDate":"2019-10-14","value":14.7725},{"mktDate":"2019-10-15","value":14.862},{"mktDate":"2019-10-16","value":14.911},{"mktDate":"2019-10-17","value":14.792},{"mktDate":"2019-10-18","value":14.777},{"mktDate":"2019-10-21","value":14.775},{"mktDate":"2019-10-22","value":14.607},{"mktDate":"2019-10-23","value":14.637},{"mktDate":"2019-10-24","value":14.653},{"mktDate":"2019-10-25","value":14.6},{"mktDate":"2019-10-28","value":14.552},{"mktDate":"2019-10-29","value":14.593},{"mktDate":"2019-10-30","value":14.976},{"mktDate":"2019-10-31","value":15.064},{"mktDate":"2019-11-01","value":15.035},{"mktDate":"2019-11-04","value":14.751},{"mktDate":"2019-11-05","value":14.779},{"mktDate":"2019-11-06","value":14.841},{"mktDate":"2019-11-07","value":14.742},{"mktDate":"2019-11-08","value":14.798},{"mktDate":"2019-11-11","value":14.798},{"mktDate":"2019-11-12","value":14.925},{"mktDate":"2019-11-13","value":14.911},{"mktDate":"2019-11-14","value":14.828},{"mktDate":"2019-11-15","value":14.695},{"mktDate":"2019-11-18","value":14.782},{"mktDate":"2019-11-19","value":14.755},{"mktDate":"2019-11-20","value":14.772},{"mktDate":"2019-11-21","value":14.699},{"mktDate":"2019-11-22","value":14.725},{"mktDate":"2019-11-25","value":14.774},{"mktDate":"2019-11-26","value":14.792},{"mktDate":"2019-11-27","value":14.736},{"mktDate":"2019-11-28","value":14.736},{"mktDate":"2019-11-29","value":14.636},{"mktDate":"2019-12-02","value":14.564},{"mktDate":"2019-12-03","value":14.653},{"mktDate":"2019-12-04","value":14.598},{"mktDate":"2019-12-05","value":14.671},{"mktDate":"2019-12-06","value":14.633},{"mktDate":"2019-12-09","value":14.67},{"mktDate":"2019-12-10","value":14.829},{"mktDate":"2019-12-11","value":14.718},{"mktDate":"2019-12-12","value":14.533},{"mktDate":"2019-12-13","value":14.515},{"mktDate":"2019-12-16","value":14.396},{"mktDate":"2019-12-17","value":14.406},{"mktDate":"2019-12-18","value":14.302},{"mktDate":"2019-12-19","value":14.215},{"mktDate":"2019-12-20","value":14.232},{"mktDate":"2019-12-23","value":14.187},{"mktDate":"2019-12-24","value":14.143},{"mktDate":"2019-12-25","value":14.143},{"mktDate":"2019-12-26","value":14.132},{"mktDate":"2019-12-27","value":14.025},{"mktDate":"2019-12-30","value":14.056},{"mktDate":"2019-12-31","value":13.973},{"mktDate":"2020-01-01","value":13.973},{"mktDate":"2020-01-02","value":14.122},{"mktDate":"2020-01-03","value":14.243},{"mktDate":"2020-01-06","value":14.206},{"mktDate":"2020-01-07","value":14.301},{"mktDate":"2020-01-08","value":14.156},{"mktDate":"2020-01-09","value":14.2},{"mktDate":"2020-01-10","value":14.255},{"mktDate":"2020-01-13","value":14.422},{"mktDate":"2020-01-14","value":14.397},{"mktDate":"2020-01-15","value":14.367},{"mktDate":"2020-01-16","value":14.377},{"mktDate":"2020-01-17","value":14.467},{"mktDate":"2020-01-20","value":14.467},{"mktDate":"2020-01-21","value":14.468},{"mktDate":"2020-01-22","value":14.338},{"mktDate":"2020-01-23","value":14.418},{"mktDate":"2020-01-24","value":14.425},{"mktDate":"2020-01-27","value":14.608},{"mktDate":"2020-01-28","value":14.566},{"mktDate":"2020-01-29","value":14.625},{"mktDate":"2020-01-30","value":14.7879},{"mktDate":"2020-01-31","value":14.936},{"mktDate":"2020-02-03","value":14.91},{"mktDate":"2020-02-04","value":14.747},{"mktDate":"2020-02-05","value":14.798},{"mktDate":"2020-02-06","value":14.901},{"mktDate":"2020-02-07","value":15.062},{"mktDate":"2020-02-10","value":15.019},{"mktDate":"2020-02-11","value":14.851},{"mktDate":"2020-02-12","value":14.818},{"mktDate":"2020-02-13","value":14.887},{"mktDate":"2020-02-14","value":14.9},{"mktDate":"2020-02-17","value":14.9},{"mktDate":"2020-02-18","value":14.975},{"mktDate":"2020-02-19","value":14.98},{"mktDate":"2020-02-20","value":15.118},{"mktDate":"2020-02-21","value":14.966},{"mktDate":"2020-02-24","value":15.128},{"mktDate":"2020-02-25","value":15.2},{"mktDate":"2020-02-26","value":15.176},{"mktDate":"2020-02-27","value":15.392},{"mktDate":"2020-02-28","value":15.636},{"mktDate":"2020-03-02","value":15.537},{"mktDate":"2020-03-03","value":15.293},{"mktDate":"2020-03-04","value":15.348},{"mktDate":"2020-03-05","value":15.578},{"mktDate":"2020-03-06","value":15.635},{"mktDate":"2020-03-09","value":15.933},{"mktDate":"2020-03-10","value":16.103},{"mktDate":"2020-03-11","value":16.1516},{"mktDate":"2020-03-12","value":16.531},{"mktDate":"2020-03-13","value":16.324},{"mktDate":"2020-03-16","value":16.533},{"mktDate":"2020-03-17","value":16.585},{"mktDate":"2020-03-18","value":17.096},{"mktDate":"2020-03-19","value":17.3721},{"mktDate":"2020-03-20","value":17.5},{"mktDate":"2020-03-23","value":17.755},{"mktDate":"2020-03-24","value":17.655},{"mktDate":"2020-03-25","value":17.4},{"mktDate":"2020-03-26","value":17.2768},{"mktDate":"2020-03-27","value":17.555},{"mktDate":"2020-03-30","value":17.945},{"mktDate":"2020-03-31","value":17.7682},{"mktDate":"2020-04-01","value":18.145},{"mktDate":"2020-04-02","value":18.5312},{"mktDate":"2020-04-03","value":18.985},{"mktDate":"2020-04-06","value":18.674},{"mktDate":"2020-04-07","value":18.222},{"mktDate":"2020-04-08","value":18.2108},{"mktDate":"2020-04-09","value":17.903},{"mktDate":"2020-04-10","value":18.0158},{"mktDate":"2020-04-13","value":18.14},{"mktDate":"2020-04-14","value":18.357},{"mktDate":"2020-04-15","value":18.732},{"mktDate":"2020-04-16","value":18.668},{"mktDate":"2020-04-17","value":18.85},{"mktDate":"2020-04-20","value":18.806},{"mktDate":"2020-04-21","value":18.965},{"mktDate":"2020-04-22","value":19.007},{"mktDate":"2020-04-23","value":19.04},{"mktDate":"2020-04-24","value":18.972},{"mktDate":"2020-04-27","value":18.851},{"mktDate":"2020-04-28","value":18.658},{"mktDate":"2020-04-29","value":18.251},{"mktDate":"2020-04-30","value":18.448},{"mktDate":"2020-05-01","value":18.85},{"mktDate":"2020-05-04","value":18.704},{"mktDate":"2020-05-05","value":18.388},{"mktDate":"2020-05-06","value":18.77},{"mktDate":"2020-05-07","value":18.521},{"mktDate":"2020-05-08","value":18.36},{"mktDate":"2020-05-11","value":18.389},{"mktDate":"2020-05-12","value":18.278},{"mktDate":"2020-05-13","value":18.521},{"mktDate":"2020-05-14","value":18.564},{"mktDate":"2020-05-15","value":18.54},{"mktDate":"2020-05-18","value":18.383},{"mktDate":"2020-05-19","value":18.265},{"mktDate":"2020-05-20","value":17.9599},{"mktDate":"2020-05-21","value":17.653},{"mktDate":"2020-05-22","value":17.701},{"mktDate":"2020-05-25","value":17.701},{"mktDate":"2020-05-26","value":17.404},{"mktDate":"2020-05-27","value":17.418},{"mktDate":"2020-05-28","value":17.413},{"mktDate":"2020-05-29","value":17.596},{"mktDate":"2020-06-01","value":17.4},{"mktDate":"2020-06-02","value":17.195},{"mktDate":"2020-06-03","value":16.89},{"mktDate":"2020-06-04","value":16.931},{"mktDate":"2020-06-05","value":16.836},{"mktDate":"2020-06-08","value":16.79},{"mktDate":"2020-06-09","value":16.681},{"mktDate":"2020-06-10","value":16.556},{"mktDate":"2020-06-11","value":17.0834},{"mktDate":"2020-06-12","value":17.011},{"mktDate":"2020-06-15","value":17.265},{"mktDate":"2020-06-16","value":17.1525},{"mktDate":"2020-06-17","value":17.22},{"mktDate":"2020-06-18","value":17.485},{"mktDate":"2020-06-19","value":17.3375},{"mktDate":"2020-06-22","value":17.335},{"mktDate":"2020-06-23","value":17.2275},{"mktDate":"2020-06-24","value":17.405},{"mktDate":"2020-06-25","value":17.2375},{"mktDate":"2020-06-26","value":17.2625},{"mktDate":"2020-06-29","value":17.3},{"mktDate":"2020-06-30","value":17.3525},{"mktDate":"2020-07-01","value":17.08},{"mktDate":"2020-07-02","value":16.9675},{"mktDate":"2020-07-03","value":16.9675},{"mktDate":"2020-07-06","value":16.975},{"mktDate":"2020-07-07","value":17.0775},{"mktDate":"2020-07-08","value":16.975},{"mktDate":"2020-07-09","value":16.9125},{"mktDate":"2020-07-10","value":16.7475},{"mktDate":"2020-07-13","value":16.69},{"mktDate":"2020-07-14","value":16.75},{"mktDate":"2020-07-15","value":16.585},{"mktDate":"2020-07-16","value":16.64},{"mktDate":"2020-07-17","value":16.6575},{"mktDate":"2020-07-20","value":16.67},{"mktDate":"2020-07-21","value":16.46},{"mktDate":"2020-07-22","value":16.455},{"mktDate":"2020-07-23","value":16.5475},{"mktDate":"2020-07-24","value":16.6925},{"mktDate":"2020-07-27","value":16.4175},{"mktDate":"2020-07-28","value":16.5425},{"mktDate":"2020-07-29","value":16.5},{"mktDate":"2020-07-30","value":16.9125},{"mktDate":"2020-07-31","value":17.005},{"mktDate":"2020-08-03","value":17.1925},{"mktDate":"2020-08-04","value":17.3775},{"mktDate":"2020-08-05","value":17.3175},{"mktDate":"2020-08-06","value":17.4575},{"mktDate":"2020-08-07","value":17.6325},{"mktDate":"2020-08-10","value":17.685},{"mktDate":"2020-08-11","value":17.535},{"mktDate":"2020-08-12","value":17.3975},{"mktDate":"2020-08-13","value":17.4175},{"mktDate":"2020-08-14","value":17.3475},{"mktDate":"2020-08-17","value":17.46},{"mktDate":"2020-08-18","value":17.3525},{"mktDate":"2020-08-19","value":17.18},{"mktDate":"2020-08-20","value":17.275},{"mktDate":"2020-08-21","value":17.1275},{"mktDate":"2020-08-24","value":16.93},{"mktDate":"2020-08-25","value":16.8625},{"mktDate":"2020-08-26","value":16.9675},{"mktDate":"2020-08-27","value":17.0025},{"mktDate":"2020-08-28","value":16.59},{"mktDate":"2020-08-31","value":16.915},{"mktDate":"2020-09-01","value":16.63},{"mktDate":"2020-09-02","value":16.8325},{"mktDate":"2020-09-03","value":16.7775},{"mktDate":"2020-09-04","value":16.6025},{"mktDate":"2020-09-07","value":16.6025},{"mktDate":"2020-09-08","value":16.9525},{"mktDate":"2020-09-09","value":16.64},{"mktDate":"2020-09-10","value":16.87},{"mktDate":"2020-09-11","value":16.74},{"mktDate":"2020-09-14","value":16.6775},{"mktDate":"2020-09-15","value":16.42},{"mktDate":"2020-09-16","value":16.305},{"mktDate":"2020-09-17","value":16.245},{"mktDate":"2020-09-18","value":16.2225},{"mktDate":"2020-09-21","value":16.8625},{"mktDate":"2020-09-22","value":16.7525},{"mktDate":"2020-09-23","value":17.0},{"mktDate":"2020-09-24","value":16.96},{"mktDate":"2020-09-25","value":17.1875},{"mktDate":"2020-09-28","value":17.095},{"mktDate":"2020-09-29","value":16.9475},{"mktDate":"2020-09-30","value":16.6925},{"mktDate":"2020-10-01","value":16.65},{"mktDate":"2020-10-02","value":16.4725},{"mktDate":"2020-10-05","value":16.5825},{"mktDate":"2020-10-06","value":16.575},{"mktDate":"2020-10-07","value":16.7075},{"mktDate":"2020-10-08","value":16.5875},{"mktDate":"2020-10-09","value":16.4075},{"mktDate":"2020-10-12","value":16.4075},{"mktDate":"2020-10-13","value":16.49},{"mktDate":"2020-10-14","value":16.5125},{"mktDate":"2020-10-15","value":16.6775},{"mktDate":"2020-10-16","value":16.5375},{"mktDate":"2020-10-19","value":16.465},{"mktDate":"2020-10-20","value":16.4525},{"mktDate":"2020-10-21","value":16.2875},{"mktDate":"2020-10-22","value":16.22},{"mktDate":"2020-10-23","value":16.2},{"mktDate":"2020-10-26","value":16.1725},{"mktDate":"2020-10-27","value":16.1},{"mktDate":"2020-10-28","value":16.33},{"mktDate":"2020-10-29","value":16.4175},{"mktDate":"2020-10-30","value":16.25},{"mktDate":"2020-11-02","value":16.225},{"mktDate":"2020-11-03","value":16.025},{"mktDate":"2020-11-04","value":15.855},{"mktDate":"2020-11-05","value":15.8},{"mktDate":"2020-11-06","value":15.6525},{"mktDate":"2020-11-09","value":15.3975},{"mktDate":"2020-11-10","value":15.625},{"mktDate":"2020-11-11","value":15.625},{"mktDate":"2020-11-12","value":15.5725},{"mktDate":"2020-11-13","value":15.555},{"mktDate":"2020-11-16","value":15.3175},{"mktDate":"2020-11-17","value":15.415},{"mktDate":"2020-11-18","value":15.425},{"mktDate":"2020-11-19","value":15.455},{"mktDate":"2020-11-20","value":15.2925},{"mktDate":"2020-11-23","value":15.42},{"mktDate":"2020-11-24","value":15.2175},{"mktDate":"2020-11-25","value":15.2175},{"mktDate":"2020-11-26","value":15.2175},{"mktDate":"2020-11-27","value":15.2175},{"mktDate":"2020-11-30","value":15.4325},{"mktDate":"2020-12-01","value":15.27},{"mktDate":"2020-12-02","value":15.325},{"mktDate":"2020-12-03","value":15.1675},{"mktDate":"2020-12-04","value":15.17},{"mktDate":"2020-12-07","value":15.125},{"mktDate":"2020-12-08","value":15.0275},{"mktDate":"2020-12-09","value":14.95},{"mktDate":"2020-12-10","value":15.04},{"mktDate":"2020-12-11","value":15.1275},{"mktDate":"2020-12-14","value":15.045},{"mktDate":"2020-12-15","value":14.885},{"mktDate":"2020-12-16","value":14.8375},{"mktDate":"2020-12-17","value":14.665},{"mktDate":"2020-12-18","value":14.53},{"mktDate":"2020-12-21","value":14.5675},{"mktDate":"2020-12-22","value":14.6525},{"mktDate":"2020-12-23","value":14.5775},{"mktDate":"2020-12-24","value":14.5775},{"mktDate":"2020-12-25","value":14.5775},{"mktDate":"2020-12-28","value":14.62},{"mktDate":"2020-12-29","value":14.68},{"mktDate":"2020-12-30","value":14.605},{"mktDate":"2020-12-31","value":14.65},{"mktDate":"2021-01-01","value":14.65},{"mktDate":"2021-01-04","value":14.74},{"mktDate":"2021-01-05","value":15.0},{"mktDate":"2021-01-06","value":15.11},{"mktDate":"2021-01-07","value":15.4075},{"mktDate":"2021-01-08","value":15.24},{"mktDate":"2021-01-11","value":15.4863},{"mktDate":"2021-01-12","value":15.3425},{"mktDate":"2021-01-13","value":15.245},{"mktDate":"2021-01-14","value":15.1},{"mktDate":"2021-01-15","value":15.165},{"mktDate":"2021-01-18","value":15.165},{"mktDate":"2021-01-19","value":14.945},{"mktDate":"2021-01-20","value":14.945},{"mktDate":"2021-01-21","value":14.8925},{"mktDate":"2021-01-22","value":15.0625},{"mktDate":"2021-01-25","value":15.215},{"mktDate":"2021-01-26","value":15.105},{"mktDate":"2021-01-27","value":15.205},{"mktDate":"2021-01-28","value":15.0825},{"mktDate":"2021-01-29","value":15.1375},{"mktDate":"2021-02-01","value":15.03},{"mktDate":"2021-02-02","value":14.97},{"mktDate":"2021-02-03","value":14.93},{"mktDate":"2021-02-04","value":15.05},{"mktDate":"2021-02-05","value":14.8825},{"mktDate":"2021-02-08","value":14.8675},{"mktDate":"2021-02-09","value":14.76},{"mktDate":"2021-02-10","value":14.72},{"mktDate":"2021-02-11","value":14.63},{"mktDate":"2021-02-12","value":14.52},{"mktDate":"2021-02-15","value":14.52},{"mktDate":"2021-02-16","value":14.6575},{"mktDate":"2021-02-17","value":14.68},{"mktDate":"2021-02-18","value":14.63},{"mktDate":"2021-02-19","value":14.625},{"mktDate":"2021-02-22","value":14.7},{"mktDate":"2021-02-23","value":14.5725},{"mktDate":"2021-02-24","value":14.5425},{"mktDate":"2021-02-25","value":14.8775},{"mktDate":"2021-02-26","value":15.1575},{"mktDate":"2021-03-01","value":14.9475},{"mktDate":"2021-03-02","value":14.95},{"mktDate":"2021-03-03","value":15.0},{"mktDate":"2021-03-04","value":15.0925},{"mktDate":"2021-03-05","value":15.4},{"mktDate":"2021-03-08","value":15.535},{"mktDate":"2021-03-09","value":15.3675},{"mktDate":"2021-03-10","value":15.105},{"mktDate":"2021-03-11","value":14.8425},{"mktDate":"2021-03-12","value":14.915},{"mktDate":"2021-03-15","value":14.94},{"mktDate":"2021-03-16","value":14.86},{"mktDate":"2021-03-17","value":14.885},{"mktDate":"2021-03-18","value":14.7625},{"mktDate":"2021-03-19","value":14.725},{"mktDate":"2021-03-22","value":14.7},{"mktDate":"2021-03-23","value":14.7225},{"mktDate":"2021-03-24","value":14.8675},{"mktDate":"2021-03-25","value":15.045},{"mktDate":"2021-03-26","value":14.995},{"mktDate":"2021-03-29","value":14.8825},{"mktDate":"2021-03-30","value":14.91},{"mktDate":"2021-03-31","value":14.7475},{"mktDate":"2021-04-01","value":14.645},{"mktDate":"2021-04-02","value":14.6457},{"mktDate":"2021-04-05","value":14.5325},{"mktDate":"2021-04-06","value":14.525},{"mktDate":"2021-04-07","value":14.5275},{"mktDate":"2021-04-08","value":14.51},{"mktDate":"2021-04-09","value":14.585},{"mktDate":"2021-04-12","value":14.575},{"mktDate":"2021-04-13","value":14.5225},{"mktDate":"2021-04-14","value":14.39},{"mktDate":"2021-04-15","value":14.165},{"mktDate":"2021-04-16","value":14.31},{"mktDate":"2021-04-19","value":14.2375},{"mktDate":"2021-04-20","value":14.2725},{"mktDate":"2021-04-21","value":14.235},{"mktDate":"2021-04-22","value":14.2925},{"mktDate":"2021-04-23","value":14.275},{"mktDate":"2021-04-26","value":14.25},{"mktDate":"2021-04-27","value":14.355},{"mktDate":"2021-04-28","value":14.265},{"mktDate":"2021-04-29","value":14.31},{"mktDate":"2021-04-30","value":14.49},{"mktDate":"2021-05-03","value":14.3875},{"mktDate":"2021-05-04","value":14.485},{"mktDate":"2021-05-05","value":14.3625},{"mktDate":"2021-05-06","value":14.2225},{"mktDate":"2021-05-07","value":14.055},{"mktDate":"2021-05-10","value":13.9975},{"mktDate":"2021-05-11","value":13.9775},{"mktDate":"2021-05-12","value":14.07},{"mktDate":"2021-05-13","value":14.1075},{"mktDate":"2021-05-14","value":14.1125},{"mktDate":"2021-05-17","value":14.105},{"mktDate":"2021-05-18","value":14.01},{"mktDate":"2021-05-19","value":14.015},{"mktDate":"2021-05-20","value":13.97},{"mktDate":"2021-05-21","value":13.9425},{"mktDate":"2021-05-24","value":13.92},{"mktDate":"2021-05-25","value":13.8525},{"mktDate":"2021-05-26","value":13.76},{"mktDate":"2021-05-27","value":13.785},{"mktDate":"2021-05-28","value":13.7475},{"mktDate":"2021-05-31","value":13.7475},{"mktDate":"2021-06-01","value":13.755},{"mktDate":"2021-06-02","value":13.56},{"mktDate":"2021-06-03","value":13.6425},{"mktDate":"2021-06-04","value":13.45},{"mktDate":"2021-06-07","value":13.5},{"mktDate":"2021-06-08","value":13.5725},{"mktDate":"2021-06-09","value":13.67},{"mktDate":"2021-06-10","value":13.6},{"mktDate":"2021-06-11","value":13.7275},{"mktDate":"2021-06-14","value":13.7475},{"mktDate":"2021-06-15","value":13.835},{"mktDate":"2021-06-16","value":13.695},{"mktDate":"2021-06-17","value":14.1125},{"mktDate":"2021-06-18","value":14.295},{"mktDate":"2021-06-21","value":14.2425},{"mktDate":"2021-06-22","value":14.3325},{"mktDate":"2021-06-23","value":14.1775},{"mktDate":"2021-06-24","value":14.255},{"mktDate":"2021-06-25","value":14.0975},{"mktDate":"2021-06-28","value":14.205},{"mktDate":"2021-06-29","value":14.325},{"mktDate":"2021-06-30","value":14.29},{"mktDate":"2021-07-01","value":14.4375},{"mktDate":"2021-07-02","value":14.2625},{"mktDate":"2021-07-05","value":14.2625},{"mktDate":"2021-07-06","value":14.3675},{"mktDate":"2021-07-07","value":14.3425},{"mktDate":"2021-07-08","value":14.2875},{"mktDate":"2021-07-09","value":14.2575},{"mktDate":"2021-07-12","value":14.4},{"mktDate":"2021-07-13","value":14.605},{"mktDate":"2021-07-14","value":14.5525},{"mktDate":"2021-07-15","value":14.5475},{"mktDate":"2021-07-16","value":14.4},{"mktDate":"2021-07-19","value":14.5125},{"mktDate":"2021-07-20","value":14.6275},{"mktDate":"2021-07-21","value":14.575},{"mktDate":"2021-07-22","value":14.7275},{"mktDate":"2021-07-23","value":14.8175},{"mktDate":"2021-07-26","value":14.785},{"mktDate":"2021-07-27","value":14.805},{"mktDate":"2021-07-28","value":14.815},{"mktDate":"2021-07-29","value":14.55},{"mktDate":"2021-07-30","value":14.585},{"mktDate":"2021-08-02","value":14.4025},{"mktDate":"2021-08-03","value":14.305},{"mktDate":"2021-08-04","value":14.3875},{"mktDate":"2021-08-05","value":14.36},{"mktDate":"2021-08-06","value":14.625},{"mktDate":"2021-08-09","value":14.735},{"mktDate":"2021-08-10","value":14.7975},{"mktDate":"2021-08-11","value":14.6575},{"mktDate":"2021-08-12","value":14.775},{"mktDate":"2021-08-13","value":14.72},{"mktDate":"2021-08-16","value":14.7825},{"mktDate":"2021-08-17","value":14.87},{"mktDate":"2021-08-18","value":14.9325},{"mktDate":"2021-08-19","value":15.135},{"mktDate":"2021-08-20","value":15.3325},{"mktDate":"2021-08-23","value":15.1875},{"mktDate":"2021-08-24","value":15.0325},{"mktDate":"2021-08-25","value":14.965},{"mktDate":"2021-08-26","value":14.9},{"mktDate":"2021-08-27","value":14.7225},{"mktDate":"2021-08-30","value":14.6375},{"mktDate":"2021-08-31","value":14.5075},{"mktDate":"2021-09-01","value":14.385},{"mktDate":"2021-09-02","value":14.4625},{"mktDate":"2021-09-03","value":14.275},{"mktDate":"2021-09-06","value":14.275},{"mktDate":"2021-09-07","value":14.31},{"mktDate":"2021-09-08","value":14.245},{"mktDate":"2021-09-09","value":14.13},{"mktDate":"2021-09-10","value":14.175},{"mktDate":"2021-09-13","value":14.1325},{"mktDate":"2021-09-14","value":14.27},{"mktDate":"2021-09-15","value":14.465},{"mktDate":"2021-09-16","value":14.5825},{"mktDate":"2021-09-17","value":14.7375},{"mktDate":"2021-09-20","value":14.795},{"mktDate":"2021-09-21","value":14.8225},{"mktDate":"2021-09-22","value":14.715},{"mktDate":"2021-09-23","value":14.745},{"mktDate":"2021-09-24","value":14.9425},{"mktDate":"2021-09-27","value":14.9275},{"mktDate":"2021-09-28","value":15.095},{"mktDate":"2021-09-29","value":15.16},{"mktDate":"2021-09-30","value":15.045},{"mktDate":"2021-10-01","value":14.865},{"mktDate":"2021-10-04","value":15.0025},{"mktDate":"2021-10-05","value":14.975},{"mktDate":"2021-10-06","value":15.055},{"mktDate":"2021-10-07","value":14.87},{"mktDate":"2021-10-08","value":14.935},{"mktDate":"2021-10-11","value":14.935},{"mktDate":"2021-10-12","value":14.9475},{"mktDate":"2021-10-13","value":14.805},{"mktDate":"2021-10-14","value":14.7825},{"mktDate":"2021-10-15","value":14.64},{"mktDate":"2021-10-18","value":14.665},{"mktDate":"2021-10-19","value":14.52},{"mktDate":"2021-10-20","value":14.4325},{"mktDate":"2021-10-21","value":14.58},{"mktDate":"2021-10-22","value":14.805},{"mktDate":"2021-10-25","value":14.7075},{"mktDate":"2021-10-26","value":14.855},{"mktDate":"2021-10-27","value":15.0375},{"mktDate":"2021-10-28","value":15.1075},{"mktDate":"2021-10-29","value":15.2575},{"mktDate":"2021-11-01","value":15.3875},{"mktDate":"2021-11-02","value":15.4175},{"mktDate":"2021-11-03","value":15.4375},{"mktDate":"2021-11-04","value":15.2},{"mktDate":"2021-11-05","value":15.0975},{"mktDate":"2021-11-08","value":14.905},{"mktDate":"2021-11-09","value":15.06},{"mktDate":"2021-11-10","value":15.325},{"mktDate":"2021-11-11","value":15.325},{"mktDate":"2021-11-12","value":15.295},{"mktDate":"2021-11-15","value":15.24},{"mktDate":"2021-11-16","value":15.525},{"mktDate":"2021-11-17","value":15.4975},{"mktDate":"2021-11-18","value":15.6225},{"mktDate":"2021-11-19","value":15.7075},{"mktDate":"2021-11-22","value":15.7775},{"mktDate":"2021-11-23","value":15.83},{"mktDate":"2021-11-24","value":15.8875},{"mktDate":"2021-11-25","value":15.8875},{"mktDate":"2021-11-26","value":16.225},{"mktDate":"2021-11-29","value":16.1925},{"mktDate":"2021-11-30","value":15.995},{"mktDate":"2021-12-01","value":15.905},{"mktDate":"2021-12-02","value":15.905},{"mktDate":"2021-12-03","value":16.1225},{"mktDate":"2021-12-06","value":15.905},{"mktDate":"2021-12-07","value":15.895},{"mktDate":"2021-12-08","value":15.705},{"mktDate":"2021-12-09","value":15.955},{"mktDate":"2021-12-10","value":15.98},{"mktDate":"2021-12-13","value":16.0},{"mktDate":"2021-12-14","value":16.13},{"mktDate":"2021-12-15","value":16.1864},{"mktDate":"2021-12-16","value":15.9625},{"mktDate":"2021-12-17","value":15.8475},{"mktDate":"2021-12-20","value":15.77},{"mktDate":"2021-12-21","value":15.87},{"mktDate":"2021-12-22","value":15.815},{"mktDate":"2021-12-23","value":15.6275},{"mktDate":"2021-12-24","value":15.6275},{"mktDate":"2021-12-27","value":15.5225},{"mktDate":"2021-12-28","value":15.73},{"mktDate":"2021-12-29","value":15.96},{"mktDate":"2021-12-30","value":15.93}],"maxValue":19.04,"minValue":5.615},{"code":"AAA10Y","seriesName":"Moody's Seasoned Aaa Corporate Bond Yield Relative to Yield on 10-Year Treasury Constant Maturity","values":[{"mktDate":"2000-02-01","value":1.07},{"mktDate":"2000-02-02","value":1.05},{"mktDate":"2000-02-03","value":1.07},{"mktDate":"2000-02-04","value":1.03},{"mktDate":"2000-02-07","value":1.06},{"mktDate":"2000-02-08","value":1.0},{"mktDate":"2000-02-09","value":1.09},{"mktDate":"2000-02-10","value":1.1},{"mktDate":"2000-02-11","value":1.11},{"mktDate":"2000-02-14","value":1.11},{"mktDate":"2000-02-15","value":1.13},{"mktDate":"2000-02-16","value":1.16},{"mktDate":"2000-02-17","value":1.13},{"mktDate":"2000-02-18","value":1.21},{"mktDate":"2000-02-22","value":1.26},{"mktDate":"2000-02-23","value":1.23},{"mktDate":"2000-02-24","value":1.33},{"mktDate":"2000-02-25","value":1.36},{"mktDate":"2000-02-28","value":1.38},{"mktDate":"2000-02-29","value":1.27},{"mktDate":"2000-03-01","value":1.33},{"mktDate":"2000-03-02","value":1.31},{"mktDate":"2000-03-03","value":1.29},{"mktDate":"2000-03-06","value":1.27},{"mktDate":"2000-03-07","value":1.31},{"mktDate":"2000-03-08","value":1.33},{"mktDate":"2000-03-09","value":1.39},{"mktDate":"2000-03-10","value":1.42},{"mktDate":"2000-03-13","value":1.49},{"mktDate":"2000-03-14","value":1.47},{"mktDate":"2000-03-15","value":1.46},{"mktDate":"2000-03-16","value":1.45},{"mktDate":"2000-03-17","value":1.44},{"mktDate":"2000-03-20","value":1.42},{"mktDate":"2000-03-21","value":1.46},{"mktDate":"2000-03-22","value":1.49},{"mktDate":"2000-03-23","value":1.52},{"mktDate":"2000-03-24","value":1.43},{"mktDate":"2000-03-27","value":1.41},{"mktDate":"2000-03-28","value":1.46},{"mktDate":"2000-03-29","value":1.49},{"mktDate":"2000-03-30","value":1.57},{"mktDate":"2000-03-31","value":1.57},{"mktDate":"2000-04-03","value":1.57},{"mktDate":"2000-04-04","value":1.65},{"mktDate":"2000-04-05","value":1.73},{"mktDate":"2000-04-06","value":1.67},{"mktDate":"2000-04-07","value":1.68},{"mktDate":"2000-04-10","value":1.72},{"mktDate":"2000-04-11","value":1.73},{"mktDate":"2000-04-12","value":1.7},{"mktDate":"2000-04-13","value":1.7},{"mktDate":"2000-04-14","value":1.78},{"mktDate":"2000-04-17","value":1.74},{"mktDate":"2000-04-18","value":1.67},{"mktDate":"2000-04-19","value":1.65},{"mktDate":"2000-04-20","value":1.63},{"mktDate":"2000-04-24","value":1.62},{"mktDate":"2000-04-25","value":1.56},{"mktDate":"2000-04-26","value":1.57},{"mktDate":"2000-04-27","value":1.52},{"mktDate":"2000-04-28","value":1.5},{"mktDate":"2000-05-01","value":1.45},{"mktDate":"2000-05-02","value":1.47},{"mktDate":"2000-05-03","value":1.49},{"mktDate":"2000-05-04","value":1.49},{"mktDate":"2000-05-05","value":1.48},{"mktDate":"2000-05-08","value":1.48},{"mktDate":"2000-05-09","value":1.48},{"mktDate":"2000-05-10","value":1.53},{"mktDate":"2000-05-11","value":1.59},{"mktDate":"2000-05-12","value":1.61},{"mktDate":"2000-05-15","value":1.59},{"mktDate":"2000-05-16","value":1.59},{"mktDate":"2000-05-17","value":1.59},{"mktDate":"2000-05-18","value":1.56},{"mktDate":"2000-05-19","value":1.59},{"mktDate":"2000-05-22","value":1.61},{"mktDate":"2000-05-23","value":1.61},{"mktDate":"2000-05-24","value":1.57},{"mktDate":"2000-05-25","value":1.56},{"mktDate":"2000-05-26","value":1.57},{"mktDate":"2000-05-30","value":1.56},{"mktDate":"2000-05-31","value":1.59},{"mktDate":"2000-06-01","value":1.57},{"mktDate":"2000-06-02","value":1.57},{"mktDate":"2000-06-05","value":1.52},{"mktDate":"2000-06-06","value":1.47},{"mktDate":"2000-06-07","value":1.45},{"mktDate":"2000-06-08","value":1.44},{"mktDate":"2000-06-09","value":1.45},{"mktDate":"2000-06-12","value":1.48},{"mktDate":"2000-06-13","value":1.49},{"mktDate":"2000-06-14","value":1.53},{"mktDate":"2000-06-15","value":1.55},{"mktDate":"2000-06-16","value":1.61},{"mktDate":"2000-06-19","value":1.66},{"mktDate":"2000-06-20","value":1.64},{"mktDate":"2000-06-21","value":1.62},{"mktDate":"2000-06-22","value":1.64},{"mktDate":"2000-06-23","value":1.62},{"mktDate":"2000-06-26","value":1.67},{"mktDate":"2000-06-27","value":1.64},{"mktDate":"2000-06-28","value":1.65},{"mktDate":"2000-06-29","value":1.64},{"mktDate":"2000-06-30","value":1.66},{"mktDate":"2000-07-03","value":1.67},{"mktDate":"2000-07-05","value":1.67},{"mktDate":"2000-07-06","value":1.66},{"mktDate":"2000-07-07","value":1.65},{"mktDate":"2000-07-10","value":1.63},{"mktDate":"2000-07-11","value":1.63},{"mktDate":"2000-07-12","value":1.52},{"mktDate":"2000-07-13","value":1.61},{"mktDate":"2000-07-14","value":1.57},{"mktDate":"2000-07-17","value":1.54},{"mktDate":"2000-07-18","value":1.54},{"mktDate":"2000-07-19","value":1.56},{"mktDate":"2000-07-20","value":1.61},{"mktDate":"2000-07-21","value":1.59},{"mktDate":"2000-07-24","value":1.57},{"mktDate":"2000-07-25","value":1.57},{"mktDate":"2000-07-26","value":1.58},{"mktDate":"2000-07-27","value":1.55},{"mktDate":"2000-07-28","value":1.55},{"mktDate":"2000-07-31","value":1.56},{"mktDate":"2000-08-01","value":1.57},{"mktDate":"2000-08-02","value":1.6},{"mktDate":"2000-08-03","value":1.6},{"mktDate":"2000-08-04","value":1.63},{"mktDate":"2000-08-07","value":1.58},{"mktDate":"2000-08-08","value":1.6},{"mktDate":"2000-08-09","value":1.74},{"mktDate":"2000-08-10","value":1.76},{"mktDate":"2000-08-11","value":1.75},{"mktDate":"2000-08-14","value":1.75},{"mktDate":"2000-08-15","value":1.73},{"mktDate":"2000-08-16","value":1.72},{"mktDate":"2000-08-17","value":1.75},{"mktDate":"2000-08-18","value":1.75},{"mktDate":"2000-08-21","value":1.76},{"mktDate":"2000-08-22","value":1.79},{"mktDate":"2000-08-23","value":1.82},{"mktDate":"2000-08-24","value":1.78},{"mktDate":"2000-08-25","value":1.79},{"mktDate":"2000-08-28","value":1.78},{"mktDate":"2000-08-29","value":1.77},{"mktDate":"2000-08-30","value":1.77},{"mktDate":"2000-08-31","value":1.79},{"mktDate":"2000-09-01","value":1.83},{"mktDate":"2000-09-05","value":1.82},{"mktDate":"2000-09-06","value":1.82},{"mktDate":"2000-09-07","value":1.79},{"mktDate":"2000-09-08","value":1.81},{"mktDate":"2000-09-11","value":1.79},{"mktDate":"2000-09-12","value":1.8},{"mktDate":"2000-09-13","value":1.83},{"mktDate":"2000-09-14","value":1.82},{"mktDate":"2000-09-15","value":1.86},{"mktDate":"2000-09-18","value":1.86},{"mktDate":"2000-09-19","value":1.84},{"mktDate":"2000-09-20","value":1.82},{"mktDate":"2000-09-21","value":1.82},{"mktDate":"2000-09-22","value":1.84},{"mktDate":"2000-09-25","value":1.82},{"mktDate":"2000-09-26","value":1.82},{"mktDate":"2000-09-27","value":1.84},{"mktDate":"2000-09-28","value":1.82},{"mktDate":"2000-09-29","value":1.84},{"mktDate":"2000-10-02","value":1.86},{"mktDate":"2000-10-03","value":1.83},{"mktDate":"2000-10-04","value":1.81},{"mktDate":"2000-10-05","value":1.8},{"mktDate":"2000-10-06","value":1.81},{"mktDate":"2000-10-10","value":1.76},{"mktDate":"2000-10-11","value":1.81},{"mktDate":"2000-10-12","value":1.83},{"mktDate":"2000-10-13","value":1.84},{"mktDate":"2000-10-16","value":1.83},{"mktDate":"2000-10-17","value":1.85},{"mktDate":"2000-10-18","value":1.87},{"mktDate":"2000-10-19","value":1.86},{"mktDate":"2000-10-20","value":1.85},{"mktDate":"2000-10-23","value":1.86},{"mktDate":"2000-10-24","value":1.81},{"mktDate":"2000-10-25","value":1.8},{"mktDate":"2000-10-26","value":1.75},{"mktDate":"2000-10-27","value":1.74},{"mktDate":"2000-10-30","value":1.72},{"mktDate":"2000-10-31","value":1.72},{"mktDate":"2000-11-01","value":1.75},{"mktDate":"2000-11-02","value":1.72},{"mktDate":"2000-11-03","value":1.71},{"mktDate":"2000-11-06","value":1.69},{"mktDate":"2000-11-07","value":1.69},{"mktDate":"2000-11-08","value":1.66},{"mktDate":"2000-11-09","value":1.68},{"mktDate":"2000-11-10","value":1.7},{"mktDate":"2000-11-13","value":1.72},{"mktDate":"2000-11-14","value":1.71},{"mktDate":"2000-11-15","value":1.7},{"mktDate":"2000-11-16","value":1.72},{"mktDate":"2000-11-17","value":1.76},{"mktDate":"2000-11-20","value":1.77},{"mktDate":"2000-11-21","value":1.77},{"mktDate":"2000-11-22","value":1.75},{"mktDate":"2000-11-24","value":1.76},{"mktDate":"2000-11-27","value":1.77},{"mktDate":"2000-11-28","value":1.79},{"mktDate":"2000-11-29","value":1.82},{"mktDate":"2000-11-30","value":1.83},{"mktDate":"2000-12-01","value":1.84},{"mktDate":"2000-12-04","value":1.84},{"mktDate":"2000-12-05","value":1.88},{"mktDate":"2000-12-06","value":1.93},{"mktDate":"2000-12-07","value":1.91},{"mktDate":"2000-12-08","value":1.92},{"mktDate":"2000-12-11","value":1.88},{"mktDate":"2000-12-12","value":1.89},{"mktDate":"2000-12-13","value":1.92},{"mktDate":"2000-12-14","value":1.95},{"mktDate":"2000-12-15","value":1.97},{"mktDate":"2000-12-18","value":2.0},{"mktDate":"2000-12-19","value":2.0},{"mktDate":"2000-12-20","value":2.07},{"mktDate":"2000-12-21","value":2.11},{"mktDate":"2000-12-22","value":2.11},{"mktDate":"2000-12-26","value":2.1},{"mktDate":"2000-12-27","value":2.05},{"mktDate":"2000-12-28","value":2.02},{"mktDate":"2000-12-29","value":2.04},{"mktDate":"2001-01-02","value":2.16},{"mktDate":"2001-01-03","value":1.97},{"mktDate":"2001-01-04","value":2.06},{"mktDate":"2001-01-05","value":2.15},{"mktDate":"2001-01-08","value":2.13},{"mktDate":"2001-01-09","value":2.1},{"mktDate":"2001-01-10","value":2.01},{"mktDate":"2001-01-11","value":2.03},{"mktDate":"2001-01-12","value":1.98},{"mktDate":"2001-01-16","value":1.95},{"mktDate":"2001-01-17","value":1.94},{"mktDate":"2001-01-18","value":1.97},{"mktDate":"2001-01-19","value":1.96},{"mktDate":"2001-01-22","value":1.95},{"mktDate":"2001-01-23","value":1.94},{"mktDate":"2001-01-24","value":1.89},{"mktDate":"2001-01-25","value":1.9},{"mktDate":"2001-01-26","value":1.92},{"mktDate":"2001-01-29","value":1.93},{"mktDate":"2001-01-30","value":1.93},{"mktDate":"2001-01-31","value":1.92},{"mktDate":"2001-02-01","value":1.94},{"mktDate":"2001-02-02","value":1.93},{"mktDate":"2001-02-05","value":1.9},{"mktDate":"2001-02-06","value":1.89},{"mktDate":"2001-02-07","value":2.05},{"mktDate":"2001-02-08","value":2.06},{"mktDate":"2001-02-09","value":2.09},{"mktDate":"2001-02-12","value":2.1},{"mktDate":"2001-02-13","value":2.02},{"mktDate":"2001-02-14","value":1.97},{"mktDate":"2001-02-15","value":1.96},{"mktDate":"2001-02-16","value":2.01},{"mktDate":"2001-02-20","value":1.99},{"mktDate":"2001-02-21","value":1.99},{"mktDate":"2001-02-22","value":2.01},{"mktDate":"2001-02-23","value":2.02},{"mktDate":"2001-02-26","value":2.04},{"mktDate":"2001-02-27","value":2.02},{"mktDate":"2001-02-28","value":2.05},{"mktDate":"2001-03-01","value":2.06},{"mktDate":"2001-03-02","value":2.05},{"mktDate":"2001-03-05","value":2.02},{"mktDate":"2001-03-06","value":2.03},{"mktDate":"2001-03-07","value":2.04},{"mktDate":"2001-03-08","value":2.05},{"mktDate":"2001-03-09","value":2.01},{"mktDate":"2001-03-12","value":2.03},{"mktDate":"2001-03-13","value":2.01},{"mktDate":"2001-03-14","value":2.12},{"mktDate":"2001-03-15","value":2.16},{"mktDate":"2001-03-16","value":2.14},{"mktDate":"2001-03-19","value":2.13},{"mktDate":"2001-03-20","value":2.16},{"mktDate":"2001-03-21","value":2.16},{"mktDate":"2001-03-22","value":2.16},{"mktDate":"2001-03-23","value":2.14},{"mktDate":"2001-03-26","value":2.14},{"mktDate":"2001-03-27","value":2.07},{"mktDate":"2001-03-28","value":2.12},{"mktDate":"2001-03-29","value":2.11},{"mktDate":"2001-03-30","value":2.13},{"mktDate":"2001-04-02","value":2.1},{"mktDate":"2001-04-03","value":2.14},{"mktDate":"2001-04-04","value":2.15},{"mktDate":"2001-04-05","value":2.13},{"mktDate":"2001-04-06","value":2.16},{"mktDate":"2001-04-09","value":2.16},{"mktDate":"2001-04-10","value":2.12},{"mktDate":"2001-04-11","value":2.08},{"mktDate":"2001-04-12","value":2.03},{"mktDate":"2001-04-16","value":2.01},{"mktDate":"2001-04-17","value":2.04},{"mktDate":"2001-04-18","value":2.07},{"mktDate":"2001-04-19","value":2.03},{"mktDate":"2001-04-20","value":2.01},{"mktDate":"2001-04-23","value":2.05},{"mktDate":"2001-04-24","value":2.02},{"mktDate":"2001-04-25","value":2.02},{"mktDate":"2001-04-26","value":2.01},{"mktDate":"2001-04-27","value":1.95},{"mktDate":"2001-04-30","value":1.93},{"mktDate":"2001-05-01","value":1.96},{"mktDate":"2001-05-02","value":1.91},{"mktDate":"2001-05-03","value":1.92},{"mktDate":"2001-05-04","value":1.95},{"mktDate":"2001-05-07","value":1.98},{"mktDate":"2001-05-08","value":1.99},{"mktDate":"2001-05-09","value":1.99},{"mktDate":"2001-05-10","value":1.95},{"mktDate":"2001-05-11","value":1.88},{"mktDate":"2001-05-14","value":1.89},{"mktDate":"2001-05-15","value":1.9},{"mktDate":"2001-05-16","value":1.89},{"mktDate":"2001-05-17","value":1.85},{"mktDate":"2001-05-18","value":1.86},{"mktDate":"2001-05-21","value":1.85},{"mktDate":"2001-05-22","value":1.86},{"mktDate":"2001-05-23","value":1.9},{"mktDate":"2001-05-24","value":1.85},{"mktDate":"2001-05-25","value":1.85},{"mktDate":"2001-05-29","value":1.83},{"mktDate":"2001-05-30","value":1.82},{"mktDate":"2001-05-31","value":1.86},{"mktDate":"2001-06-01","value":1.83},{"mktDate":"2001-06-04","value":1.85},{"mktDate":"2001-06-05","value":1.87},{"mktDate":"2001-06-06","value":1.9},{"mktDate":"2001-06-07","value":1.89},{"mktDate":"2001-06-08","value":1.86},{"mktDate":"2001-06-11","value":1.88},{"mktDate":"2001-06-12","value":1.89},{"mktDate":"2001-06-13","value":1.88},{"mktDate":"2001-06-14","value":1.88},{"mktDate":"2001-06-15","value":1.93},{"mktDate":"2001-06-18","value":1.94},{"mktDate":"2001-06-19","value":1.94},{"mktDate":"2001-06-20","value":1.94},{"mktDate":"2001-06-21","value":1.93},{"mktDate":"2001-06-22","value":1.95},{"mktDate":"2001-06-25","value":1.94},{"mktDate":"2001-06-26","value":1.92},{"mktDate":"2001-06-27","value":1.87},{"mktDate":"2001-06-28","value":1.84},{"mktDate":"2001-06-29","value":1.83},{"mktDate":"2001-07-02","value":1.83},{"mktDate":"2001-07-03","value":1.83},{"mktDate":"2001-07-05","value":1.82},{"mktDate":"2001-07-06","value":1.84},{"mktDate":"2001-07-09","value":1.85},{"mktDate":"2001-07-10","value":1.87},{"mktDate":"2001-07-11","value":1.9},{"mktDate":"2001-07-12","value":1.89},{"mktDate":"2001-07-13","value":1.88},{"mktDate":"2001-07-16","value":1.9},{"mktDate":"2001-07-17","value":1.89},{"mktDate":"2001-07-18","value":1.95},{"mktDate":"2001-07-19","value":1.94},{"mktDate":"2001-07-20","value":1.93},{"mktDate":"2001-07-23","value":1.93},{"mktDate":"2001-07-24","value":1.92},{"mktDate":"2001-07-25","value":1.91},{"mktDate":"2001-07-26","value":1.93},{"mktDate":"2001-07-27","value":1.95},{"mktDate":"2001-07-30","value":1.94},{"mktDate":"2001-07-31","value":1.96},{"mktDate":"2001-08-01","value":1.95},{"mktDate":"2001-08-02","value":1.92},{"mktDate":"2001-08-03","value":1.91},{"mktDate":"2001-08-06","value":1.92},{"mktDate":"2001-08-07","value":1.92},{"mktDate":"2001-08-08","value":2.06},{"mktDate":"2001-08-09","value":2.02},{"mktDate":"2001-08-10","value":2.05},{"mktDate":"2001-08-13","value":2.07},{"mktDate":"2001-08-14","value":2.07},{"mktDate":"2001-08-15","value":2.05},{"mktDate":"2001-08-16","value":2.07},{"mktDate":"2001-08-17","value":2.14},{"mktDate":"2001-08-20","value":2.1},{"mktDate":"2001-08-21","value":2.13},{"mktDate":"2001-08-22","value":2.09},{"mktDate":"2001-08-23","value":2.07},{"mktDate":"2001-08-24","value":2.07},{"mktDate":"2001-08-27","value":2.07},{"mktDate":"2001-08-28","value":2.11},{"mktDate":"2001-08-29","value":2.14},{"mktDate":"2001-08-30","value":2.13},{"mktDate":"2001-08-31","value":2.07},{"mktDate":"2001-09-04","value":2.04},{"mktDate":"2001-09-05","value":2.05},{"mktDate":"2001-09-06","value":2.09},{"mktDate":"2001-09-07","value":2.14},{"mktDate":"2001-09-10","value":2.14},{"mktDate":"2001-09-13","value":2.3},{"mktDate":"2001-09-14","value":2.5},{"mktDate":"2001-09-17","value":2.59},{"mktDate":"2001-09-18","value":2.62},{"mktDate":"2001-09-19","value":2.66},{"mktDate":"2001-09-20","value":2.65},{"mktDate":"2001-09-21","value":2.67},{"mktDate":"2001-09-24","value":2.62},{"mktDate":"2001-09-25","value":2.64},{"mktDate":"2001-09-26","value":2.61},{"mktDate":"2001-09-27","value":2.62},{"mktDate":"2001-09-28","value":2.57},{"mktDate":"2001-10-01","value":2.59},{"mktDate":"2001-10-02","value":2.54},{"mktDate":"2001-10-03","value":2.54},{"mktDate":"2001-10-04","value":2.5},{"mktDate":"2001-10-05","value":2.52},{"mktDate":"2001-10-09","value":2.49},{"mktDate":"2001-10-10","value":2.46},{"mktDate":"2001-10-11","value":2.41},{"mktDate":"2001-10-12","value":2.44},{"mktDate":"2001-10-15","value":2.45},{"mktDate":"2001-10-16","value":2.45},{"mktDate":"2001-10-17","value":2.42},{"mktDate":"2001-10-18","value":2.43},{"mktDate":"2001-10-19","value":2.42},{"mktDate":"2001-10-22","value":2.41},{"mktDate":"2001-10-23","value":2.41},{"mktDate":"2001-10-24","value":2.4},{"mktDate":"2001-10-25","value":2.42},{"mktDate":"2001-10-26","value":2.43},{"mktDate":"2001-10-29","value":2.44},{"mktDate":"2001-10-30","value":2.47},{"mktDate":"2001-10-31","value":2.51},{"mktDate":"2001-11-01","value":2.51},{"mktDate":"2001-11-02","value":2.5},{"mktDate":"2001-11-05","value":2.47},{"mktDate":"2001-11-06","value":2.49},{"mktDate":"2001-11-07","value":2.48},{"mktDate":"2001-11-08","value":2.42},{"mktDate":"2001-11-09","value":2.41},{"mktDate":"2001-11-13","value":2.37},{"mktDate":"2001-11-14","value":2.34},{"mktDate":"2001-11-15","value":2.27},{"mktDate":"2001-11-16","value":2.26},{"mktDate":"2001-11-19","value":2.27},{"mktDate":"2001-11-20","value":2.27},{"mktDate":"2001-11-21","value":2.21},{"mktDate":"2001-11-23","value":2.17},{"mktDate":"2001-11-26","value":2.17},{"mktDate":"2001-11-27","value":2.14},{"mktDate":"2001-11-28","value":2.14},{"mktDate":"2001-11-29","value":2.21},{"mktDate":"2001-11-30","value":2.24},{"mktDate":"2001-12-03","value":2.26},{"mktDate":"2001-12-04","value":2.28},{"mktDate":"2001-12-05","value":2.19},{"mktDate":"2001-12-06","value":2.16},{"mktDate":"2001-12-07","value":1.68},{"mktDate":"2001-12-10","value":1.71},{"mktDate":"2001-12-11","value":1.57},{"mktDate":"2001-12-12","value":1.61},{"mktDate":"2001-12-13","value":1.56},{"mktDate":"2001-12-14","value":1.49},{"mktDate":"2001-12-17","value":1.52},{"mktDate":"2001-12-18","value":1.5},{"mktDate":"2001-12-19","value":1.53},{"mktDate":"2001-12-20","value":1.51},{"mktDate":"2001-12-21","value":1.48},{"mktDate":"2001-12-26","value":1.44},{"mktDate":"2001-12-27","value":1.5},{"mktDate":"2001-12-28","value":1.53},{"mktDate":"2001-12-31","value":1.54},{"mktDate":"2002-01-02","value":1.5},{"mktDate":"2002-01-03","value":1.53},{"mktDate":"2002-01-04","value":1.49},{"mktDate":"2002-01-07","value":1.5},{"mktDate":"2002-01-08","value":1.5},{"mktDate":"2002-01-09","value":1.5},{"mktDate":"2002-01-10","value":1.53},{"mktDate":"2002-01-11","value":1.56},{"mktDate":"2002-01-14","value":1.58},{"mktDate":"2002-01-15","value":1.57},{"mktDate":"2002-01-16","value":1.58},{"mktDate":"2002-01-17","value":1.53},{"mktDate":"2002-01-18","value":1.52},{"mktDate":"2002-01-22","value":1.51},{"mktDate":"2002-01-23","value":1.52},{"mktDate":"2002-01-24","value":1.5},{"mktDate":"2002-01-25","value":1.46},{"mktDate":"2002-01-28","value":1.42},{"mktDate":"2002-01-29","value":1.47},{"mktDate":"2002-01-30","value":1.49},{"mktDate":"2002-01-31","value":1.47},{"mktDate":"2002-02-01","value":1.48},{"mktDate":"2002-02-04","value":1.51},{"mktDate":"2002-02-05","value":1.53},{"mktDate":"2002-02-06","value":1.57},{"mktDate":"2002-02-07","value":1.61},{"mktDate":"2002-02-08","value":1.6},{"mktDate":"2002-02-11","value":1.61},{"mktDate":"2002-02-12","value":1.61},{"mktDate":"2002-02-13","value":1.56},{"mktDate":"2002-02-14","value":1.58},{"mktDate":"2002-02-15","value":1.62},{"mktDate":"2002-02-19","value":1.63},{"mktDate":"2002-02-20","value":1.64},{"mktDate":"2002-02-21","value":1.62},{"mktDate":"2002-02-22","value":1.63},{"mktDate":"2002-02-25","value":1.63},{"mktDate":"2002-02-26","value":1.61},{"mktDate":"2002-02-27","value":1.66},{"mktDate":"2002-02-28","value":1.64},{"mktDate":"2002-03-01","value":1.63},{"mktDate":"2002-03-04","value":1.6},{"mktDate":"2002-03-05","value":1.58},{"mktDate":"2002-03-06","value":1.59},{"mktDate":"2002-03-07","value":1.53},{"mktDate":"2002-03-08","value":1.5},{"mktDate":"2002-03-11","value":1.5},{"mktDate":"2002-03-12","value":1.5},{"mktDate":"2002-03-13","value":1.54},{"mktDate":"2002-03-14","value":1.51},{"mktDate":"2002-03-15","value":1.53},{"mktDate":"2002-03-18","value":1.52},{"mktDate":"2002-03-19","value":1.54},{"mktDate":"2002-03-20","value":1.53},{"mktDate":"2002-03-21","value":1.49},{"mktDate":"2002-03-22","value":1.48},{"mktDate":"2002-03-25","value":1.48},{"mktDate":"2002-03-26","value":1.5},{"mktDate":"2002-03-27","value":1.5},{"mktDate":"2002-03-28","value":1.48},{"mktDate":"2002-04-01","value":1.46},{"mktDate":"2002-04-02","value":1.5},{"mktDate":"2002-04-03","value":1.51},{"mktDate":"2002-04-04","value":1.52},{"mktDate":"2002-04-05","value":1.54},{"mktDate":"2002-04-08","value":1.54},{"mktDate":"2002-04-09","value":1.53},{"mktDate":"2002-04-10","value":1.52},{"mktDate":"2002-04-11","value":1.52},{"mktDate":"2002-04-12","value":1.54},{"mktDate":"2002-04-15","value":1.54},{"mktDate":"2002-04-16","value":1.53},{"mktDate":"2002-04-17","value":1.49},{"mktDate":"2002-04-18","value":1.56},{"mktDate":"2002-04-19","value":1.55},{"mktDate":"2002-04-22","value":1.59},{"mktDate":"2002-04-23","value":1.59},{"mktDate":"2002-04-24","value":1.62},{"mktDate":"2002-04-25","value":1.63},{"mktDate":"2002-04-26","value":1.63},{"mktDate":"2002-04-29","value":1.6},{"mktDate":"2002-04-30","value":1.6},{"mktDate":"2002-05-01","value":1.63},{"mktDate":"2002-05-02","value":1.58},{"mktDate":"2002-05-03","value":1.63},{"mktDate":"2002-05-06","value":1.56},{"mktDate":"2002-05-07","value":1.56},{"mktDate":"2002-05-08","value":1.52},{"mktDate":"2002-05-09","value":1.54},{"mktDate":"2002-05-10","value":1.57},{"mktDate":"2002-05-13","value":1.55},{"mktDate":"2002-05-14","value":1.53},{"mktDate":"2002-05-15","value":1.56},{"mktDate":"2002-05-16","value":1.6},{"mktDate":"2002-05-17","value":1.58},{"mktDate":"2002-05-20","value":1.59},{"mktDate":"2002-05-21","value":1.58},{"mktDate":"2002-05-22","value":1.6},{"mktDate":"2002-05-23","value":1.62},{"mktDate":"2002-05-24","value":1.61},{"mktDate":"2002-05-28","value":1.6},{"mktDate":"2002-05-29","value":1.63},{"mktDate":"2002-05-30","value":1.66},{"mktDate":"2002-05-31","value":1.65},{"mktDate":"2002-06-03","value":1.66},{"mktDate":"2002-06-04","value":1.68},{"mktDate":"2002-06-05","value":1.67},{"mktDate":"2002-06-06","value":1.69},{"mktDate":"2002-06-07","value":1.66},{"mktDate":"2002-06-10","value":1.65},{"mktDate":"2002-06-11","value":1.65},{"mktDate":"2002-06-12","value":1.69},{"mktDate":"2002-06-13","value":1.69},{"mktDate":"2002-06-14","value":1.72},{"mktDate":"2002-06-17","value":1.66},{"mktDate":"2002-06-18","value":1.71},{"mktDate":"2002-06-19","value":1.76},{"mktDate":"2002-06-20","value":1.72},{"mktDate":"2002-06-21","value":1.73},{"mktDate":"2002-06-24","value":1.7},{"mktDate":"2002-06-25","value":1.7},{"mktDate":"2002-06-26","value":1.77},{"mktDate":"2002-06-27","value":1.77},{"mktDate":"2002-06-28","value":1.75},{"mktDate":"2002-07-01","value":1.76},{"mktDate":"2002-07-02","value":1.79},{"mktDate":"2002-07-03","value":1.77},{"mktDate":"2002-07-05","value":1.72},{"mktDate":"2002-07-08","value":1.76},{"mktDate":"2002-07-09","value":1.78},{"mktDate":"2002-07-10","value":1.85},{"mktDate":"2002-07-11","value":1.84},{"mktDate":"2002-07-12","value":1.86},{"mktDate":"2002-07-15","value":1.85},{"mktDate":"2002-07-16","value":1.84},{"mktDate":"2002-07-17","value":1.84},{"mktDate":"2002-07-18","value":1.88},{"mktDate":"2002-07-19","value":1.89},{"mktDate":"2002-07-22","value":1.94},{"mktDate":"2002-07-23","value":1.97},{"mktDate":"2002-07-24","value":1.97},{"mktDate":"2002-07-25","value":2.03},{"mktDate":"2002-07-26","value":2.08},{"mktDate":"2002-07-29","value":1.96},{"mktDate":"2002-07-30","value":1.97},{"mktDate":"2002-07-31","value":2.02},{"mktDate":"2002-08-01","value":2.05},{"mktDate":"2002-08-02","value":2.12},{"mktDate":"2002-08-05","value":2.14},{"mktDate":"2002-08-06","value":2.06},{"mktDate":"2002-08-07","value":2.1},{"mktDate":"2002-08-08","value":2.08},{"mktDate":"2002-08-09","value":2.13},{"mktDate":"2002-08-12","value":2.13},{"mktDate":"2002-08-13","value":2.18},{"mktDate":"2002-08-14","value":2.17},{"mktDate":"2002-08-15","value":2.12},{"mktDate":"2002-08-16","value":2.05},{"mktDate":"2002-08-19","value":2.06},{"mktDate":"2002-08-20","value":2.12},{"mktDate":"2002-08-21","value":2.11},{"mktDate":"2002-08-22","value":2.07},{"mktDate":"2002-08-23","value":2.08},{"mktDate":"2002-08-26","value":2.1},{"mktDate":"2002-08-27","value":2.09},{"mktDate":"2002-08-28","value":2.12},{"mktDate":"2002-08-29","value":2.15},{"mktDate":"2002-08-30","value":2.14},{"mktDate":"2002-09-03","value":2.22},{"mktDate":"2002-09-04","value":2.21},{"mktDate":"2002-09-05","value":2.28},{"mktDate":"2002-09-06","value":2.21},{"mktDate":"2002-09-09","value":2.2},{"mktDate":"2002-09-10","value":2.23},{"mktDate":"2002-09-11","value":2.17},{"mktDate":"2002-09-12","value":2.21},{"mktDate":"2002-09-13","value":2.23},{"mktDate":"2002-09-16","value":2.23},{"mktDate":"2002-09-17","value":2.26},{"mktDate":"2002-09-18","value":2.27},{"mktDate":"2002-09-19","value":2.32},{"mktDate":"2002-09-20","value":2.32},{"mktDate":"2002-09-23","value":2.37},{"mktDate":"2002-09-24","value":2.35},{"mktDate":"2002-09-25","value":2.38},{"mktDate":"2002-09-26","value":2.35},{"mktDate":"2002-09-27","value":2.42},{"mktDate":"2002-09-30","value":2.46},{"mktDate":"2002-10-01","value":2.43},{"mktDate":"2002-10-02","value":2.43},{"mktDate":"2002-10-03","value":2.45},{"mktDate":"2002-10-04","value":2.45},{"mktDate":"2002-10-07","value":2.49},{"mktDate":"2002-10-08","value":2.51},{"mktDate":"2002-10-09","value":2.5},{"mktDate":"2002-10-10","value":2.46},{"mktDate":"2002-10-11","value":2.4},{"mktDate":"2002-10-15","value":2.28},{"mktDate":"2002-10-16","value":2.33},{"mktDate":"2002-10-17","value":2.29},{"mktDate":"2002-10-18","value":2.31},{"mktDate":"2002-10-21","value":2.26},{"mktDate":"2002-10-22","value":2.25},{"mktDate":"2002-10-23","value":2.27},{"mktDate":"2002-10-24","value":2.32},{"mktDate":"2002-10-25","value":2.34},{"mktDate":"2002-10-28","value":2.37},{"mktDate":"2002-10-29","value":2.42},{"mktDate":"2002-10-30","value":2.41},{"mktDate":"2002-10-31","value":2.41},{"mktDate":"2002-11-01","value":2.34},{"mktDate":"2002-11-04","value":2.31},{"mktDate":"2002-11-05","value":2.31},{"mktDate":"2002-11-06","value":2.31},{"mktDate":"2002-11-07","value":2.37},{"mktDate":"2002-11-08","value":2.32},{"mktDate":"2002-11-12","value":2.33},{"mktDate":"2002-11-13","value":2.33},{"mktDate":"2002-11-14","value":2.24},{"mktDate":"2002-11-15","value":2.23},{"mktDate":"2002-11-18","value":2.23},{"mktDate":"2002-11-19","value":2.24},{"mktDate":"2002-11-20","value":2.21},{"mktDate":"2002-11-21","value":2.21},{"mktDate":"2002-11-22","value":2.18},{"mktDate":"2002-11-25","value":2.18},{"mktDate":"2002-11-26","value":2.22},{"mktDate":"2002-11-27","value":2.17},{"mktDate":"2002-11-29","value":2.17},{"mktDate":"2002-12-02","value":2.16},{"mktDate":"2002-12-03","value":2.15},{"mktDate":"2002-12-04","value":2.13},{"mktDate":"2002-12-05","value":2.14},{"mktDate":"2002-12-06","value":2.19},{"mktDate":"2002-12-09","value":2.18},{"mktDate":"2002-12-10","value":2.16},{"mktDate":"2002-12-11","value":2.14},{"mktDate":"2002-12-12","value":2.15},{"mktDate":"2002-12-13","value":2.15},{"mktDate":"2002-12-16","value":2.12},{"mktDate":"2002-12-17","value":2.15},{"mktDate":"2002-12-18","value":2.19},{"mktDate":"2002-12-19","value":2.22},{"mktDate":"2002-12-20","value":2.2},{"mktDate":"2002-12-23","value":2.2},{"mktDate":"2002-12-24","value":2.21},{"mktDate":"2002-12-26","value":2.22},{"mktDate":"2002-12-27","value":2.25},{"mktDate":"2002-12-30","value":2.25},{"mktDate":"2002-12-31","value":2.26},{"mktDate":"2003-01-02","value":2.16},{"mktDate":"2003-01-03","value":2.18},{"mktDate":"2003-01-06","value":2.14},{"mktDate":"2003-01-07","value":2.18},{"mktDate":"2003-01-08","value":2.18},{"mktDate":"2003-01-09","value":2.11},{"mktDate":"2003-01-10","value":2.12},{"mktDate":"2003-01-13","value":2.11},{"mktDate":"2003-01-14","value":2.13},{"mktDate":"2003-01-15","value":2.12},{"mktDate":"2003-01-16","value":2.11},{"mktDate":"2003-01-17","value":2.13},{"mktDate":"2003-01-21","value":2.12},{"mktDate":"2003-01-22","value":2.15},{"mktDate":"2003-01-23","value":2.14},{"mktDate":"2003-01-24","value":2.15},{"mktDate":"2003-01-27","value":2.14},{"mktDate":"2003-01-28","value":2.12},{"mktDate":"2003-01-29","value":2.03},{"mktDate":"2003-01-30","value":2.06},{"mktDate":"2003-01-31","value":2.04},{"mktDate":"2003-02-03","value":2.02},{"mktDate":"2003-02-04","value":2.02},{"mktDate":"2003-02-05","value":1.98},{"mktDate":"2003-02-06","value":1.99},{"mktDate":"2003-02-07","value":2.0},{"mktDate":"2003-02-10","value":2.0},{"mktDate":"2003-02-11","value":1.99},{"mktDate":"2003-02-12","value":2.04},{"mktDate":"2003-02-13","value":2.05},{"mktDate":"2003-02-14","value":2.04},{"mktDate":"2003-02-18","value":2.04},{"mktDate":"2003-02-19","value":2.07},{"mktDate":"2003-02-20","value":2.08},{"mktDate":"2003-02-21","value":2.07},{"mktDate":"2003-02-24","value":2.09},{"mktDate":"2003-02-25","value":2.11},{"mktDate":"2003-02-26","value":2.11},{"mktDate":"2003-02-27","value":2.1},{"mktDate":"2003-02-28","value":2.12},{"mktDate":"2003-03-03","value":2.15},{"mktDate":"2003-03-04","value":2.17},{"mktDate":"2003-03-05","value":2.18},{"mktDate":"2003-03-06","value":2.16},{"mktDate":"2003-03-07","value":2.19},{"mktDate":"2003-03-10","value":2.22},{"mktDate":"2003-03-11","value":2.2},{"mktDate":"2003-03-12","value":2.18},{"mktDate":"2003-03-13","value":2.11},{"mktDate":"2003-03-14","value":2.12},{"mktDate":"2003-03-17","value":2.09},{"mktDate":"2003-03-18","value":2.04},{"mktDate":"2003-03-19","value":2.0},{"mktDate":"2003-03-20","value":2.02},{"mktDate":"2003-03-21","value":1.96},{"mktDate":"2003-03-24","value":2.02},{"mktDate":"2003-03-25","value":2.02},{"mktDate":"2003-03-26","value":1.98},{"mktDate":"2003-03-27","value":1.96},{"mktDate":"2003-03-28","value":1.95},{"mktDate":"2003-03-31","value":1.94},{"mktDate":"2003-04-01","value":1.93},{"mktDate":"2003-04-02","value":1.9},{"mktDate":"2003-04-03","value":1.9},{"mktDate":"2003-04-04","value":1.87},{"mktDate":"2003-04-07","value":1.84},{"mktDate":"2003-04-08","value":1.85},{"mktDate":"2003-04-09","value":1.85},{"mktDate":"2003-04-10","value":1.85},{"mktDate":"2003-04-11","value":1.82},{"mktDate":"2003-04-14","value":1.81},{"mktDate":"2003-04-15","value":1.83},{"mktDate":"2003-04-16","value":1.82},{"mktDate":"2003-04-17","value":1.78},{"mktDate":"2003-04-21","value":1.74},{"mktDate":"2003-04-22","value":1.72},{"mktDate":"2003-04-23","value":1.68},{"mktDate":"2003-04-24","value":1.69},{"mktDate":"2003-04-25","value":1.69},{"mktDate":"2003-04-28","value":1.65},{"mktDate":"2003-04-29","value":1.65},{"mktDate":"2003-04-30","value":1.64},{"mktDate":"2003-05-01","value":1.66},{"mktDate":"2003-05-02","value":1.6},{"mktDate":"2003-05-05","value":1.6},{"mktDate":"2003-05-06","value":1.63},{"mktDate":"2003-05-07","value":1.68},{"mktDate":"2003-05-08","value":1.65},{"mktDate":"2003-05-09","value":1.67},{"mktDate":"2003-05-12","value":1.69},{"mktDate":"2003-05-13","value":1.68},{"mktDate":"2003-05-14","value":1.67},{"mktDate":"2003-05-15","value":1.64},{"mktDate":"2003-05-16","value":1.67},{"mktDate":"2003-05-19","value":1.66},{"mktDate":"2003-05-20","value":1.65},{"mktDate":"2003-05-21","value":1.59},{"mktDate":"2003-05-22","value":1.64},{"mktDate":"2003-05-23","value":1.6},{"mktDate":"2003-05-27","value":1.63},{"mktDate":"2003-05-28","value":1.65},{"mktDate":"2003-05-29","value":1.69},{"mktDate":"2003-05-30","value":1.67},{"mktDate":"2003-06-02","value":1.65},{"mktDate":"2003-06-03","value":1.67},{"mktDate":"2003-06-04","value":1.64},{"mktDate":"2003-06-05","value":1.64},{"mktDate":"2003-06-06","value":1.6},{"mktDate":"2003-06-09","value":1.64},{"mktDate":"2003-06-10","value":1.65},{"mktDate":"2003-06-11","value":1.63},{"mktDate":"2003-06-12","value":1.63},{"mktDate":"2003-06-13","value":1.63},{"mktDate":"2003-06-16","value":1.63},{"mktDate":"2003-06-17","value":1.62},{"mktDate":"2003-06-18","value":1.52},{"mktDate":"2003-06-19","value":1.66},{"mktDate":"2003-06-20","value":1.65},{"mktDate":"2003-06-23","value":1.67},{"mktDate":"2003-06-24","value":1.65},{"mktDate":"2003-06-25","value":1.65},{"mktDate":"2003-06-26","value":1.6},{"mktDate":"2003-06-27","value":1.61},{"mktDate":"2003-06-30","value":1.62},{"mktDate":"2003-07-01","value":1.63},{"mktDate":"2003-07-02","value":1.61},{"mktDate":"2003-07-03","value":1.6},{"mktDate":"2003-07-07","value":1.58},{"mktDate":"2003-07-08","value":1.57},{"mktDate":"2003-07-09","value":1.57},{"mktDate":"2003-07-10","value":1.6},{"mktDate":"2003-07-11","value":1.62},{"mktDate":"2003-07-14","value":1.62},{"mktDate":"2003-07-15","value":1.57},{"mktDate":"2003-07-16","value":1.5},{"mktDate":"2003-07-17","value":1.49},{"mktDate":"2003-07-18","value":1.46},{"mktDate":"2003-07-21","value":1.43},{"mktDate":"2003-07-22","value":1.42},{"mktDate":"2003-07-23","value":1.46},{"mktDate":"2003-07-24","value":1.43},{"mktDate":"2003-07-25","value":1.44},{"mktDate":"2003-07-28","value":1.45},{"mktDate":"2003-07-29","value":1.42},{"mktDate":"2003-07-30","value":1.44},{"mktDate":"2003-07-31","value":1.46},{"mktDate":"2003-08-01","value":1.43},{"mktDate":"2003-08-04","value":1.48},{"mktDate":"2003-08-05","value":1.47},{"mktDate":"2003-08-06","value":1.48},{"mktDate":"2003-08-07","value":1.48},{"mktDate":"2003-08-08","value":1.53},{"mktDate":"2003-08-11","value":1.46},{"mktDate":"2003-08-12","value":1.48},{"mktDate":"2003-08-13","value":1.42},{"mktDate":"2003-08-14","value":1.46},{"mktDate":"2003-08-15","value":1.42},{"mktDate":"2003-08-18","value":1.45},{"mktDate":"2003-08-19","value":1.46},{"mktDate":"2003-08-20","value":1.44},{"mktDate":"2003-08-21","value":1.38},{"mktDate":"2003-08-22","value":1.37},{"mktDate":"2003-08-25","value":1.38},{"mktDate":"2003-08-26","value":1.38},{"mktDate":"2003-08-27","value":1.37},{"mktDate":"2003-08-28","value":1.4},{"mktDate":"2003-08-29","value":1.38},{"mktDate":"2003-09-02","value":1.32},{"mktDate":"2003-09-03","value":1.34},{"mktDate":"2003-09-04","value":1.39},{"mktDate":"2003-09-05","value":1.45},{"mktDate":"2003-09-08","value":1.41},{"mktDate":"2003-09-09","value":1.45},{"mktDate":"2003-09-10","value":1.47},{"mktDate":"2003-09-11","value":1.4},{"mktDate":"2003-09-12","value":1.49},{"mktDate":"2003-09-15","value":1.48},{"mktDate":"2003-09-16","value":1.51},{"mktDate":"2003-09-17","value":1.51},{"mktDate":"2003-09-18","value":1.5},{"mktDate":"2003-09-19","value":1.48},{"mktDate":"2003-09-22","value":1.47},{"mktDate":"2003-09-23","value":1.4},{"mktDate":"2003-09-24","value":1.41},{"mktDate":"2003-09-25","value":1.42},{"mktDate":"2003-09-26","value":1.45},{"mktDate":"2003-09-29","value":1.46},{"mktDate":"2003-09-30","value":1.47},{"mktDate":"2003-10-01","value":1.47},{"mktDate":"2003-10-02","value":1.45},{"mktDate":"2003-10-03","value":1.43},{"mktDate":"2003-10-06","value":1.43},{"mktDate":"2003-10-07","value":1.42},{"mktDate":"2003-10-08","value":1.44},{"mktDate":"2003-10-09","value":1.44},{"mktDate":"2003-10-10","value":1.43},{"mktDate":"2003-10-14","value":1.43},{"mktDate":"2003-10-15","value":1.41},{"mktDate":"2003-10-16","value":1.38},{"mktDate":"2003-10-17","value":1.38},{"mktDate":"2003-10-20","value":1.36},{"mktDate":"2003-10-21","value":1.38},{"mktDate":"2003-10-22","value":1.41},{"mktDate":"2003-10-23","value":1.39},{"mktDate":"2003-10-24","value":1.4},{"mktDate":"2003-10-27","value":1.38},{"mktDate":"2003-10-28","value":1.4},{"mktDate":"2003-10-29","value":1.39},{"mktDate":"2003-10-30","value":1.38},{"mktDate":"2003-10-31","value":1.36},{"mktDate":"2003-11-03","value":1.32},{"mktDate":"2003-11-04","value":1.35},{"mktDate":"2003-11-05","value":1.34},{"mktDate":"2003-11-06","value":1.32},{"mktDate":"2003-11-07","value":1.31},{"mktDate":"2003-11-10","value":1.32},{"mktDate":"2003-11-12","value":1.31},{"mktDate":"2003-11-13","value":1.34},{"mktDate":"2003-11-14","value":1.37},{"mktDate":"2003-11-17","value":1.39},{"mktDate":"2003-11-18","value":1.38},{"mktDate":"2003-11-19","value":1.37},{"mktDate":"2003-11-20","value":1.39},{"mktDate":"2003-11-21","value":1.38},{"mktDate":"2003-11-24","value":1.37},{"mktDate":"2003-11-25","value":1.37},{"mktDate":"2003-11-26","value":1.34},{"mktDate":"2003-11-28","value":1.3},{"mktDate":"2003-12-01","value":1.28},{"mktDate":"2003-12-02","value":1.29},{"mktDate":"2003-12-03","value":1.32},{"mktDate":"2003-12-04","value":1.32},{"mktDate":"2003-12-05","value":1.36},{"mktDate":"2003-12-08","value":1.37},{"mktDate":"2003-12-09","value":1.39},{"mktDate":"2003-12-10","value":1.39},{"mktDate":"2003-12-11","value":1.38},{"mktDate":"2003-12-12","value":1.37},{"mktDate":"2003-12-15","value":1.37},{"mktDate":"2003-12-16","value":1.38},{"mktDate":"2003-12-17","value":1.38},{"mktDate":"2003-12-18","value":1.35},{"mktDate":"2003-12-19","value":1.35},{"mktDate":"2003-12-22","value":1.35},{"mktDate":"2003-12-23","value":1.32},{"mktDate":"2003-12-24","value":1.36},{"mktDate":"2003-12-26","value":1.35},{"mktDate":"2003-12-29","value":1.35},{"mktDate":"2003-12-30","value":1.35},{"mktDate":"2003-12-31","value":1.36},{"mktDate":"2004-01-02","value":1.35},{"mktDate":"2004-01-05","value":1.29},{"mktDate":"2004-01-06","value":1.34},{"mktDate":"2004-01-07","value":1.34},{"mktDate":"2004-01-08","value":1.36},{"mktDate":"2004-01-09","value":1.41},{"mktDate":"2004-01-12","value":1.41},{"mktDate":"2004-01-13","value":1.44},{"mktDate":"2004-01-14","value":1.42},{"mktDate":"2004-01-15","value":1.42},{"mktDate":"2004-01-16","value":1.39},{"mktDate":"2004-01-20","value":1.4},{"mktDate":"2004-01-21","value":1.42},{"mktDate":"2004-01-22","value":1.42},{"mktDate":"2004-01-23","value":1.4},{"mktDate":"2004-01-26","value":1.4},{"mktDate":"2004-01-27","value":1.4},{"mktDate":"2004-01-28","value":1.37},{"mktDate":"2004-01-29","value":1.36},{"mktDate":"2004-01-30","value":1.37},{"mktDate":"2004-02-02","value":1.37},{"mktDate":"2004-02-03","value":1.39},{"mktDate":"2004-02-04","value":1.38},{"mktDate":"2004-02-05","value":1.35},{"mktDate":"2004-02-06","value":1.39},{"mktDate":"2004-02-09","value":1.4},{"mktDate":"2004-02-10","value":1.39},{"mktDate":"2004-02-11","value":1.43},{"mktDate":"2004-02-12","value":1.43},{"mktDate":"2004-02-13","value":1.45},{"mktDate":"2004-02-17","value":1.45},{"mktDate":"2004-02-18","value":1.44},{"mktDate":"2004-02-19","value":1.42},{"mktDate":"2004-02-20","value":1.43},{"mktDate":"2004-02-23","value":1.44},{"mktDate":"2004-02-24","value":1.43},{"mktDate":"2004-02-25","value":1.44},{"mktDate":"2004-02-26","value":1.44},{"mktDate":"2004-02-27","value":1.44},{"mktDate":"2004-03-01","value":1.43},{"mktDate":"2004-03-02","value":1.42},{"mktDate":"2004-03-03","value":1.41},{"mktDate":"2004-03-04","value":1.41},{"mktDate":"2004-03-05","value":1.47},{"mktDate":"2004-03-08","value":1.51},{"mktDate":"2004-03-09","value":1.51},{"mktDate":"2004-03-10","value":1.52},{"mktDate":"2004-03-11","value":1.53},{"mktDate":"2004-03-12","value":1.51},{"mktDate":"2004-03-15","value":1.5},{"mktDate":"2004-03-16","value":1.57},{"mktDate":"2004-03-17","value":1.56},{"mktDate":"2004-03-18","value":1.52},{"mktDate":"2004-03-19","value":1.51},{"mktDate":"2004-03-22","value":1.5},{"mktDate":"2004-03-23","value":1.53},{"mktDate":"2004-03-24","value":1.53},{"mktDate":"2004-03-25","value":1.53},{"mktDate":"2004-03-26","value":1.51},{"mktDate":"2004-03-29","value":1.49},{"mktDate":"2004-03-30","value":1.5},{"mktDate":"2004-03-31","value":1.51},{"mktDate":"2004-04-01","value":1.49},{"mktDate":"2004-04-02","value":1.4},{"mktDate":"2004-04-05","value":1.38},{"mktDate":"2004-04-06","value":1.41},{"mktDate":"2004-04-07","value":1.4},{"mktDate":"2004-04-08","value":1.41},{"mktDate":"2004-04-12","value":1.39},{"mktDate":"2004-04-13","value":1.38},{"mktDate":"2004-04-14","value":1.36},{"mktDate":"2004-04-15","value":1.38},{"mktDate":"2004-04-16","value":1.4},{"mktDate":"2004-04-19","value":1.4},{"mktDate":"2004-04-20","value":1.39},{"mktDate":"2004-04-21","value":1.37},{"mktDate":"2004-04-22","value":1.38},{"mktDate":"2004-04-23","value":1.36},{"mktDate":"2004-04-26","value":1.35},{"mktDate":"2004-04-27","value":1.37},{"mktDate":"2004-04-28","value":1.35},{"mktDate":"2004-04-29","value":1.34},{"mktDate":"2004-04-30","value":1.34},{"mktDate":"2004-05-03","value":1.34},{"mktDate":"2004-05-04","value":1.36},{"mktDate":"2004-05-05","value":1.3},{"mktDate":"2004-05-06","value":1.35},{"mktDate":"2004-05-07","value":1.27},{"mktDate":"2004-05-10","value":1.31},{"mktDate":"2004-05-11","value":1.29},{"mktDate":"2004-05-12","value":1.3},{"mktDate":"2004-05-13","value":1.33},{"mktDate":"2004-05-14","value":1.33},{"mktDate":"2004-05-17","value":1.36},{"mktDate":"2004-05-18","value":1.34},{"mktDate":"2004-05-19","value":1.33},{"mktDate":"2004-05-20","value":1.33},{"mktDate":"2004-05-21","value":1.32},{"mktDate":"2004-05-24","value":1.31},{"mktDate":"2004-05-25","value":1.3},{"mktDate":"2004-05-26","value":1.33},{"mktDate":"2004-05-27","value":1.33},{"mktDate":"2004-05-28","value":1.31},{"mktDate":"2004-06-01","value":1.31},{"mktDate":"2004-06-02","value":1.3},{"mktDate":"2004-06-03","value":1.32},{"mktDate":"2004-06-04","value":1.29},{"mktDate":"2004-06-07","value":1.29},{"mktDate":"2004-06-08","value":1.28},{"mktDate":"2004-06-09","value":1.28},{"mktDate":"2004-06-10","value":1.27},{"mktDate":"2004-06-14","value":1.25},{"mktDate":"2004-06-15","value":1.28},{"mktDate":"2004-06-16","value":1.28},{"mktDate":"2004-06-17","value":1.25},{"mktDate":"2004-06-18","value":1.26},{"mktDate":"2004-06-21","value":1.28},{"mktDate":"2004-06-22","value":1.27},{"mktDate":"2004-06-23","value":1.27},{"mktDate":"2004-06-24","value":1.29},{"mktDate":"2004-06-25","value":1.29},{"mktDate":"2004-06-28","value":1.27},{"mktDate":"2004-06-29","value":1.28},{"mktDate":"2004-06-30","value":1.29},{"mktDate":"2004-07-01","value":1.32},{"mktDate":"2004-07-02","value":1.33},{"mktDate":"2004-07-06","value":1.34},{"mktDate":"2004-07-07","value":1.33},{"mktDate":"2004-07-08","value":1.34},{"mktDate":"2004-07-09","value":1.34},{"mktDate":"2004-07-12","value":1.35},{"mktDate":"2004-07-13","value":1.34},{"mktDate":"2004-07-14","value":1.33},{"mktDate":"2004-07-15","value":1.33},{"mktDate":"2004-07-16","value":1.35},{"mktDate":"2004-07-19","value":1.35},{"mktDate":"2004-07-20","value":1.31},{"mktDate":"2004-07-21","value":1.31},{"mktDate":"2004-07-22","value":1.32},{"mktDate":"2004-07-23","value":1.32},{"mktDate":"2004-07-26","value":1.31},{"mktDate":"2004-07-27","value":1.29},{"mktDate":"2004-07-28","value":1.3},{"mktDate":"2004-07-29","value":1.3},{"mktDate":"2004-07-30","value":1.31},{"mktDate":"2004-08-02","value":1.31},{"mktDate":"2004-08-03","value":1.32},{"mktDate":"2004-08-04","value":1.32},{"mktDate":"2004-08-05","value":1.32},{"mktDate":"2004-08-06","value":1.4},{"mktDate":"2004-08-09","value":1.37},{"mktDate":"2004-08-10","value":1.35},{"mktDate":"2004-08-11","value":1.37},{"mktDate":"2004-08-12","value":1.39},{"mktDate":"2004-08-13","value":1.39},{"mktDate":"2004-08-16","value":1.38},{"mktDate":"2004-08-17","value":1.39},{"mktDate":"2004-08-18","value":1.39},{"mktDate":"2004-08-19","value":1.38},{"mktDate":"2004-08-20","value":1.37},{"mktDate":"2004-08-23","value":1.37},{"mktDate":"2004-08-24","value":1.37},{"mktDate":"2004-08-25","value":1.37},{"mktDate":"2004-08-26","value":1.38},{"mktDate":"2004-08-27","value":1.37},{"mktDate":"2004-08-30","value":1.38},{"mktDate":"2004-08-31","value":1.38},{"mktDate":"2004-09-01","value":1.38},{"mktDate":"2004-09-02","value":1.35},{"mktDate":"2004-09-03","value":1.33},{"mktDate":"2004-09-07","value":1.31},{"mktDate":"2004-09-08","value":1.33},{"mktDate":"2004-09-09","value":1.33},{"mktDate":"2004-09-10","value":1.34},{"mktDate":"2004-09-13","value":1.34},{"mktDate":"2004-09-14","value":1.34},{"mktDate":"2004-09-15","value":1.33},{"mktDate":"2004-09-16","value":1.35},{"mktDate":"2004-09-17","value":1.33},{"mktDate":"2004-09-20","value":1.35},{"mktDate":"2004-09-21","value":1.34},{"mktDate":"2004-09-22","value":1.33},{"mktDate":"2004-09-23","value":1.33},{"mktDate":"2004-09-24","value":1.31},{"mktDate":"2004-09-27","value":1.31},{"mktDate":"2004-09-28","value":1.33},{"mktDate":"2004-09-29","value":1.31},{"mktDate":"2004-09-30","value":1.33},{"mktDate":"2004-10-01","value":1.32},{"mktDate":"2004-10-04","value":1.33},{"mktDate":"2004-10-05","value":1.34},{"mktDate":"2004-10-06","value":1.34},{"mktDate":"2004-10-07","value":1.34},{"mktDate":"2004-10-08","value":1.35},{"mktDate":"2004-10-12","value":1.36},{"mktDate":"2004-10-13","value":1.38},{"mktDate":"2004-10-14","value":1.4},{"mktDate":"2004-10-15","value":1.4},{"mktDate":"2004-10-18","value":1.4},{"mktDate":"2004-10-19","value":1.37},{"mktDate":"2004-10-20","value":1.42},{"mktDate":"2004-10-21","value":1.41},{"mktDate":"2004-10-22","value":1.39},{"mktDate":"2004-10-25","value":1.4},{"mktDate":"2004-10-26","value":1.38},{"mktDate":"2004-10-27","value":1.36},{"mktDate":"2004-10-28","value":1.37},{"mktDate":"2004-10-29","value":1.36},{"mktDate":"2004-11-01","value":1.39},{"mktDate":"2004-11-02","value":1.4},{"mktDate":"2004-11-03","value":1.39},{"mktDate":"2004-11-04","value":1.36},{"mktDate":"2004-11-05","value":1.35},{"mktDate":"2004-11-08","value":1.37},{"mktDate":"2004-11-09","value":1.4},{"mktDate":"2004-11-10","value":1.37},{"mktDate":"2004-11-12","value":1.33},{"mktDate":"2004-11-15","value":1.32},{"mktDate":"2004-11-16","value":1.31},{"mktDate":"2004-11-17","value":1.32},{"mktDate":"2004-11-18","value":1.31},{"mktDate":"2004-11-19","value":1.28},{"mktDate":"2004-11-22","value":1.26},{"mktDate":"2004-11-23","value":1.26},{"mktDate":"2004-11-24","value":1.25},{"mktDate":"2004-11-26","value":1.26},{"mktDate":"2004-11-29","value":1.24},{"mktDate":"2004-11-30","value":1.26},{"mktDate":"2004-12-01","value":1.25},{"mktDate":"2004-12-02","value":1.25},{"mktDate":"2004-12-03","value":1.27},{"mktDate":"2004-12-06","value":1.27},{"mktDate":"2004-12-07","value":1.27},{"mktDate":"2004-12-08","value":1.23},{"mktDate":"2004-12-09","value":1.23},{"mktDate":"2004-12-10","value":1.25},{"mktDate":"2004-12-13","value":1.26},{"mktDate":"2004-12-14","value":1.25},{"mktDate":"2004-12-15","value":1.21},{"mktDate":"2004-12-16","value":1.22},{"mktDate":"2004-12-17","value":1.25},{"mktDate":"2004-12-20","value":1.23},{"mktDate":"2004-12-21","value":1.24},{"mktDate":"2004-12-22","value":1.24},{"mktDate":"2004-12-23","value":1.24},{"mktDate":"2004-12-27","value":1.24},{"mktDate":"2004-12-28","value":1.22},{"mktDate":"2004-12-29","value":1.22},{"mktDate":"2004-12-30","value":1.22},{"mktDate":"2004-12-31","value":1.19},{"mktDate":"2005-01-03","value":1.2},{"mktDate":"2005-01-04","value":1.2},{"mktDate":"2005-01-05","value":1.18},{"mktDate":"2005-01-06","value":1.19},{"mktDate":"2005-01-07","value":1.18},{"mktDate":"2005-01-10","value":1.16},{"mktDate":"2005-01-11","value":1.16},{"mktDate":"2005-01-12","value":1.15},{"mktDate":"2005-01-13","value":1.15},{"mktDate":"2005-01-14","value":1.13},{"mktDate":"2005-01-18","value":1.11},{"mktDate":"2005-01-19","value":1.1},{"mktDate":"2005-01-20","value":1.12},{"mktDate":"2005-01-21","value":1.13},{"mktDate":"2005-01-24","value":1.11},{"mktDate":"2005-01-25","value":1.12},{"mktDate":"2005-01-26","value":1.09},{"mktDate":"2005-01-27","value":1.08},{"mktDate":"2005-01-28","value":1.08},{"mktDate":"2005-01-31","value":1.08},{"mktDate":"2005-02-01","value":1.07},{"mktDate":"2005-02-02","value":1.06},{"mktDate":"2005-02-03","value":1.03},{"mktDate":"2005-02-04","value":1.05},{"mktDate":"2005-02-07","value":1.02},{"mktDate":"2005-02-08","value":1.0},{"mktDate":"2005-02-09","value":1.03},{"mktDate":"2005-02-10","value":1.06},{"mktDate":"2005-02-11","value":1.06},{"mktDate":"2005-02-14","value":1.03},{"mktDate":"2005-02-15","value":1.04},{"mktDate":"2005-02-16","value":1.03},{"mktDate":"2005-02-17","value":1.04},{"mktDate":"2005-02-18","value":1.05},{"mktDate":"2005-02-22","value":1.04},{"mktDate":"2005-02-23","value":1.03},{"mktDate":"2005-02-24","value":1.01},{"mktDate":"2005-02-25","value":1.01},{"mktDate":"2005-02-28","value":0.99},{"mktDate":"2005-03-01","value":0.97},{"mktDate":"2005-03-02","value":0.99},{"mktDate":"2005-03-03","value":0.98},{"mktDate":"2005-03-04","value":0.94},{"mktDate":"2005-03-07","value":0.92},{"mktDate":"2005-03-08","value":0.92},{"mktDate":"2005-03-09","value":0.91},{"mktDate":"2005-03-10","value":0.89},{"mktDate":"2005-03-11","value":0.86},{"mktDate":"2005-03-14","value":0.87},{"mktDate":"2005-03-15","value":0.88},{"mktDate":"2005-03-16","value":0.88},{"mktDate":"2005-03-17","value":0.9},{"mktDate":"2005-03-18","value":0.91},{"mktDate":"2005-03-21","value":0.91},{"mktDate":"2005-03-22","value":0.87},{"mktDate":"2005-03-23","value":0.88},{"mktDate":"2005-03-24","value":0.87},{"mktDate":"2005-03-28","value":0.88},{"mktDate":"2005-03-29","value":0.88},{"mktDate":"2005-03-30","value":0.88},{"mktDate":"2005-03-31","value":0.9},{"mktDate":"2005-04-01","value":0.9},{"mktDate":"2005-04-04","value":0.91},{"mktDate":"2005-04-05","value":0.94},{"mktDate":"2005-04-06","value":0.97},{"mktDate":"2005-04-07","value":0.99},{"mktDate":"2005-04-08","value":0.97},{"mktDate":"2005-04-11","value":0.97},{"mktDate":"2005-04-12","value":0.96},{"mktDate":"2005-04-13","value":0.99},{"mktDate":"2005-04-14","value":1.02},{"mktDate":"2005-04-15","value":1.03},{"mktDate":"2005-04-18","value":1.01},{"mktDate":"2005-04-19","value":1.02},{"mktDate":"2005-04-20","value":1.04},{"mktDate":"2005-04-21","value":1.01},{"mktDate":"2005-04-22","value":1.01},{"mktDate":"2005-04-25","value":0.99},{"mktDate":"2005-04-26","value":0.98},{"mktDate":"2005-04-27","value":0.99},{"mktDate":"2005-04-28","value":1.01},{"mktDate":"2005-04-29","value":1.0},{"mktDate":"2005-05-02","value":1.0},{"mktDate":"2005-05-03","value":1.0},{"mktDate":"2005-05-04","value":1.08},{"mktDate":"2005-05-05","value":1.09},{"mktDate":"2005-05-06","value":1.01},{"mktDate":"2005-05-09","value":0.98},{"mktDate":"2005-05-10","value":1.0},{"mktDate":"2005-05-11","value":0.99},{"mktDate":"2005-05-12","value":0.99},{"mktDate":"2005-05-13","value":1.01},{"mktDate":"2005-05-16","value":1.0},{"mktDate":"2005-05-17","value":0.99},{"mktDate":"2005-05-18","value":1.0},{"mktDate":"2005-05-19","value":1.0},{"mktDate":"2005-05-20","value":0.97},{"mktDate":"2005-05-23","value":0.99},{"mktDate":"2005-05-24","value":1.0},{"mktDate":"2005-05-25","value":1.01},{"mktDate":"2005-05-26","value":1.02},{"mktDate":"2005-05-27","value":1.02},{"mktDate":"2005-05-31","value":1.02},{"mktDate":"2005-06-01","value":1.02},{"mktDate":"2005-06-02","value":1.01},{"mktDate":"2005-06-03","value":0.97},{"mktDate":"2005-06-06","value":0.96},{"mktDate":"2005-06-07","value":0.95},{"mktDate":"2005-06-08","value":0.94},{"mktDate":"2005-06-09","value":0.94},{"mktDate":"2005-06-10","value":0.94},{"mktDate":"2005-06-13","value":0.95},{"mktDate":"2005-06-14","value":0.97},{"mktDate":"2005-06-15","value":0.97},{"mktDate":"2005-06-16","value":0.95},{"mktDate":"2005-06-17","value":0.95},{"mktDate":"2005-06-20","value":0.95},{"mktDate":"2005-06-21","value":0.94},{"mktDate":"2005-06-22","value":0.97},{"mktDate":"2005-06-23","value":0.97},{"mktDate":"2005-06-24","value":0.97},{"mktDate":"2005-06-27","value":0.96},{"mktDate":"2005-06-28","value":0.94},{"mktDate":"2005-06-29","value":0.97},{"mktDate":"2005-06-30","value":0.97},{"mktDate":"2005-07-01","value":0.93},{"mktDate":"2005-07-05","value":0.94},{"mktDate":"2005-07-06","value":0.94},{"mktDate":"2005-07-07","value":0.94},{"mktDate":"2005-07-08","value":0.94},{"mktDate":"2005-07-11","value":0.88},{"mktDate":"2005-07-12","value":0.88},{"mktDate":"2005-07-13","value":0.88},{"mktDate":"2005-07-14","value":0.88},{"mktDate":"2005-07-15","value":0.87},{"mktDate":"2005-07-18","value":0.9},{"mktDate":"2005-07-19","value":0.89},{"mktDate":"2005-07-20","value":0.88},{"mktDate":"2005-07-21","value":0.85},{"mktDate":"2005-07-22","value":0.84},{"mktDate":"2005-07-25","value":0.85},{"mktDate":"2005-07-26","value":0.85},{"mktDate":"2005-07-27","value":0.84},{"mktDate":"2005-07-28","value":0.81},{"mktDate":"2005-07-29","value":0.8},{"mktDate":"2005-08-01","value":0.81},{"mktDate":"2005-08-02","value":0.83},{"mktDate":"2005-08-03","value":0.84},{"mktDate":"2005-08-04","value":0.83},{"mktDate":"2005-08-05","value":0.81},{"mktDate":"2005-08-08","value":0.81},{"mktDate":"2005-08-09","value":0.79},{"mktDate":"2005-08-10","value":0.81},{"mktDate":"2005-08-11","value":0.84},{"mktDate":"2005-08-12","value":0.83},{"mktDate":"2005-08-15","value":0.84},{"mktDate":"2005-08-16","value":0.84},{"mktDate":"2005-08-17","value":0.84},{"mktDate":"2005-08-18","value":0.86},{"mktDate":"2005-08-19","value":0.85},{"mktDate":"2005-08-22","value":0.85},{"mktDate":"2005-08-23","value":0.85},{"mktDate":"2005-08-24","value":0.85},{"mktDate":"2005-08-25","value":0.83},{"mktDate":"2005-08-26","value":0.83},{"mktDate":"2005-08-29","value":0.81},{"mktDate":"2005-08-30","value":0.8},{"mktDate":"2005-08-31","value":0.89},{"mktDate":"2005-09-01","value":0.92},{"mktDate":"2005-09-02","value":0.92},{"mktDate":"2005-09-06","value":0.91},{"mktDate":"2005-09-07","value":0.92},{"mktDate":"2005-09-08","value":0.92},{"mktDate":"2005-09-09","value":0.91},{"mktDate":"2005-09-12","value":0.92},{"mktDate":"2005-09-13","value":0.93},{"mktDate":"2005-09-14","value":0.93},{"mktDate":"2005-09-15","value":0.94},{"mktDate":"2005-09-16","value":0.96},{"mktDate":"2005-09-19","value":0.96},{"mktDate":"2005-09-20","value":0.93},{"mktDate":"2005-09-21","value":0.95},{"mktDate":"2005-09-22","value":0.94},{"mktDate":"2005-09-23","value":0.93},{"mktDate":"2005-09-26","value":0.93},{"mktDate":"2005-09-27","value":0.94},{"mktDate":"2005-09-28","value":0.91},{"mktDate":"2005-09-29","value":0.92},{"mktDate":"2005-09-30","value":0.88},{"mktDate":"2005-10-03","value":0.88},{"mktDate":"2005-10-04","value":0.87},{"mktDate":"2005-10-05","value":0.87},{"mktDate":"2005-10-06","value":0.9},{"mktDate":"2005-10-07","value":0.9},{"mktDate":"2005-10-11","value":0.88},{"mktDate":"2005-10-12","value":0.89},{"mktDate":"2005-10-13","value":0.91},{"mktDate":"2005-10-14","value":0.91},{"mktDate":"2005-10-17","value":0.89},{"mktDate":"2005-10-18","value":0.88},{"mktDate":"2005-10-19","value":0.89},{"mktDate":"2005-10-20","value":0.89},{"mktDate":"2005-10-21","value":0.89},{"mktDate":"2005-10-24","value":0.88},{"mktDate":"2005-10-25","value":0.84},{"mktDate":"2005-10-26","value":0.87},{"mktDate":"2005-10-27","value":0.87},{"mktDate":"2005-10-28","value":0.86},{"mktDate":"2005-10-31","value":0.86},{"mktDate":"2005-11-01","value":0.86},{"mktDate":"2005-11-02","value":0.87},{"mktDate":"2005-11-03","value":0.87},{"mktDate":"2005-11-04","value":0.87},{"mktDate":"2005-11-07","value":0.86},{"mktDate":"2005-11-08","value":0.87},{"mktDate":"2005-11-09","value":0.86},{"mktDate":"2005-11-10","value":0.88},{"mktDate":"2005-11-14","value":0.87},{"mktDate":"2005-11-15","value":0.86},{"mktDate":"2005-11-16","value":0.86},{"mktDate":"2005-11-17","value":0.87},{"mktDate":"2005-11-18","value":0.87},{"mktDate":"2005-11-21","value":0.88},{"mktDate":"2005-11-22","value":0.91},{"mktDate":"2005-11-23","value":0.92},{"mktDate":"2005-11-25","value":0.91},{"mktDate":"2005-11-28","value":0.89},{"mktDate":"2005-11-29","value":0.89},{"mktDate":"2005-11-30","value":0.93},{"mktDate":"2005-12-01","value":0.93},{"mktDate":"2005-12-02","value":0.92},{"mktDate":"2005-12-05","value":0.91},{"mktDate":"2005-12-06","value":0.92},{"mktDate":"2005-12-07","value":0.92},{"mktDate":"2005-12-08","value":0.92},{"mktDate":"2005-12-09","value":0.92},{"mktDate":"2005-12-12","value":0.9},{"mktDate":"2005-12-13","value":0.92},{"mktDate":"2005-12-14","value":0.93},{"mktDate":"2005-12-15","value":0.92},{"mktDate":"2005-12-16","value":0.91},{"mktDate":"2005-12-19","value":0.9},{"mktDate":"2005-12-20","value":0.9},{"mktDate":"2005-12-21","value":0.89},{"mktDate":"2005-12-22","value":0.88},{"mktDate":"2005-12-23","value":0.88},{"mktDate":"2005-12-27","value":0.87},{"mktDate":"2005-12-28","value":0.87},{"mktDate":"2005-12-29","value":0.87},{"mktDate":"2005-12-30","value":0.87},{"mktDate":"2006-01-03","value":0.89},{"mktDate":"2006-01-04","value":0.89},{"mktDate":"2006-01-05","value":0.9},{"mktDate":"2006-01-06","value":0.9},{"mktDate":"2006-01-09","value":0.9},{"mktDate":"2006-01-10","value":0.88},{"mktDate":"2006-01-11","value":0.88},{"mktDate":"2006-01-12","value":0.87},{"mktDate":"2006-01-13","value":0.87},{"mktDate":"2006-01-17","value":0.87},{"mktDate":"2006-01-18","value":0.89},{"mktDate":"2006-01-19","value":0.88},{"mktDate":"2006-01-20","value":0.87},{"mktDate":"2006-01-23","value":0.88},{"mktDate":"2006-01-24","value":0.87},{"mktDate":"2006-01-25","value":0.87},{"mktDate":"2006-01-26","value":0.87},{"mktDate":"2006-01-27","value":0.86},{"mktDate":"2006-01-30","value":0.87},{"mktDate":"2006-01-31","value":0.86},{"mktDate":"2006-02-01","value":0.84},{"mktDate":"2006-02-02","value":0.83},{"mktDate":"2006-02-03","value":0.78},{"mktDate":"2006-02-06","value":0.75},{"mktDate":"2006-02-07","value":0.77},{"mktDate":"2006-02-08","value":0.8},{"mktDate":"2006-02-09","value":0.78},{"mktDate":"2006-02-10","value":0.77},{"mktDate":"2006-02-13","value":0.79},{"mktDate":"2006-02-14","value":0.78},{"mktDate":"2006-02-15","value":0.78},{"mktDate":"2006-02-16","value":0.8},{"mktDate":"2006-02-17","value":0.78},{"mktDate":"2006-02-21","value":0.77},{"mktDate":"2006-02-22","value":0.77},{"mktDate":"2006-02-23","value":0.76},{"mktDate":"2006-02-24","value":0.74},{"mktDate":"2006-02-27","value":0.75},{"mktDate":"2006-02-28","value":0.76},{"mktDate":"2006-03-01","value":0.77},{"mktDate":"2006-03-02","value":0.77},{"mktDate":"2006-03-03","value":0.78},{"mktDate":"2006-03-06","value":0.79},{"mktDate":"2006-03-07","value":0.78},{"mktDate":"2006-03-08","value":0.8},{"mktDate":"2006-03-09","value":0.78},{"mktDate":"2006-03-10","value":0.78},{"mktDate":"2006-03-13","value":0.8},{"mktDate":"2006-03-14","value":0.8},{"mktDate":"2006-03-15","value":0.82},{"mktDate":"2006-03-16","value":0.84},{"mktDate":"2006-03-17","value":0.83},{"mktDate":"2006-03-20","value":0.83},{"mktDate":"2006-03-21","value":0.82},{"mktDate":"2006-03-22","value":0.8},{"mktDate":"2006-03-23","value":0.81},{"mktDate":"2006-03-24","value":0.8},{"mktDate":"2006-03-27","value":0.81},{"mktDate":"2006-03-28","value":0.79},{"mktDate":"2006-03-29","value":0.81},{"mktDate":"2006-03-30","value":0.81},{"mktDate":"2006-03-31","value":0.81},{"mktDate":"2006-04-03","value":0.8},{"mktDate":"2006-04-04","value":0.82},{"mktDate":"2006-04-05","value":0.84},{"mktDate":"2006-04-06","value":0.84},{"mktDate":"2006-04-07","value":0.85},{"mktDate":"2006-04-10","value":0.85},{"mktDate":"2006-04-11","value":0.86},{"mktDate":"2006-04-12","value":0.86},{"mktDate":"2006-04-13","value":0.84},{"mktDate":"2006-04-17","value":0.85},{"mktDate":"2006-04-18","value":0.86},{"mktDate":"2006-04-19","value":0.87},{"mktDate":"2006-04-20","value":0.88},{"mktDate":"2006-04-21","value":0.87},{"mktDate":"2006-04-24","value":0.85},{"mktDate":"2006-04-25","value":0.86},{"mktDate":"2006-04-26","value":0.83},{"mktDate":"2006-04-27","value":0.87},{"mktDate":"2006-04-28","value":0.88},{"mktDate":"2006-05-01","value":0.86},{"mktDate":"2006-05-02","value":0.86},{"mktDate":"2006-05-03","value":0.85},{"mktDate":"2006-05-04","value":0.84},{"mktDate":"2006-05-05","value":0.84},{"mktDate":"2006-05-08","value":0.83},{"mktDate":"2006-05-09","value":0.82},{"mktDate":"2006-05-10","value":0.8},{"mktDate":"2006-05-11","value":0.83},{"mktDate":"2006-05-12","value":0.85},{"mktDate":"2006-05-15","value":0.86},{"mktDate":"2006-05-16","value":0.86},{"mktDate":"2006-05-17","value":0.86},{"mktDate":"2006-05-18","value":0.84},{"mktDate":"2006-05-19","value":0.83},{"mktDate":"2006-05-22","value":0.84},{"mktDate":"2006-05-23","value":0.83},{"mktDate":"2006-05-24","value":0.85},{"mktDate":"2006-05-25","value":0.85},{"mktDate":"2006-05-26","value":0.84},{"mktDate":"2006-05-30","value":0.84},{"mktDate":"2006-05-31","value":0.83},{"mktDate":"2006-06-01","value":0.83},{"mktDate":"2006-06-02","value":0.83},{"mktDate":"2006-06-05","value":0.83},{"mktDate":"2006-06-06","value":0.81},{"mktDate":"2006-06-07","value":0.81},{"mktDate":"2006-06-08","value":0.81},{"mktDate":"2006-06-09","value":0.78},{"mktDate":"2006-06-12","value":0.8},{"mktDate":"2006-06-13","value":0.82},{"mktDate":"2006-06-14","value":0.77},{"mktDate":"2006-06-15","value":0.77},{"mktDate":"2006-06-16","value":0.77},{"mktDate":"2006-06-19","value":0.78},{"mktDate":"2006-06-20","value":0.78},{"mktDate":"2006-06-21","value":0.76},{"mktDate":"2006-06-22","value":0.76},{"mktDate":"2006-06-23","value":0.76},{"mktDate":"2006-06-26","value":0.76},{"mktDate":"2006-06-27","value":0.76},{"mktDate":"2006-06-28","value":0.76},{"mktDate":"2006-06-29","value":0.76},{"mktDate":"2006-06-30","value":0.76},{"mktDate":"2006-07-03","value":0.77},{"mktDate":"2006-07-05","value":0.76},{"mktDate":"2006-07-06","value":0.76},{"mktDate":"2006-07-07","value":0.75},{"mktDate":"2006-07-10","value":0.76},{"mktDate":"2006-07-11","value":0.76},{"mktDate":"2006-07-12","value":0.75},{"mktDate":"2006-07-13","value":0.75},{"mktDate":"2006-07-14","value":0.76},{"mktDate":"2006-07-17","value":0.75},{"mktDate":"2006-07-18","value":0.75},{"mktDate":"2006-07-19","value":0.76},{"mktDate":"2006-07-20","value":0.75},{"mktDate":"2006-07-21","value":0.75},{"mktDate":"2006-07-24","value":0.76},{"mktDate":"2006-07-25","value":0.78},{"mktDate":"2006-07-26","value":0.78},{"mktDate":"2006-07-27","value":0.76},{"mktDate":"2006-07-28","value":0.79},{"mktDate":"2006-07-31","value":0.8},{"mktDate":"2006-08-01","value":0.8},{"mktDate":"2006-08-02","value":0.81},{"mktDate":"2006-08-03","value":0.79},{"mktDate":"2006-08-04","value":0.8},{"mktDate":"2006-08-07","value":0.79},{"mktDate":"2006-08-08","value":0.81},{"mktDate":"2006-08-09","value":0.84},{"mktDate":"2006-08-10","value":0.85},{"mktDate":"2006-08-11","value":0.83},{"mktDate":"2006-08-14","value":0.79},{"mktDate":"2006-08-15","value":0.79},{"mktDate":"2006-08-16","value":0.8},{"mktDate":"2006-08-17","value":0.8},{"mktDate":"2006-08-18","value":0.8},{"mktDate":"2006-08-21","value":0.81},{"mktDate":"2006-08-22","value":0.8},{"mktDate":"2006-08-23","value":0.8},{"mktDate":"2006-08-24","value":0.8},{"mktDate":"2006-08-25","value":0.81},{"mktDate":"2006-08-28","value":0.81},{"mktDate":"2006-08-29","value":0.81},{"mktDate":"2006-08-30","value":0.81},{"mktDate":"2006-08-31","value":0.8},{"mktDate":"2006-09-01","value":0.8},{"mktDate":"2006-09-05","value":0.81},{"mktDate":"2006-09-06","value":0.8},{"mktDate":"2006-09-07","value":0.79},{"mktDate":"2006-09-08","value":0.79},{"mktDate":"2006-09-11","value":0.8},{"mktDate":"2006-09-12","value":0.79},{"mktDate":"2006-09-13","value":0.79},{"mktDate":"2006-09-14","value":0.79},{"mktDate":"2006-09-15","value":0.78},{"mktDate":"2006-09-18","value":0.78},{"mktDate":"2006-09-19","value":0.78},{"mktDate":"2006-09-20","value":0.78},{"mktDate":"2006-09-21","value":0.79},{"mktDate":"2006-09-22","value":0.8},{"mktDate":"2006-09-25","value":0.8},{"mktDate":"2006-09-26","value":0.78},{"mktDate":"2006-09-27","value":0.78},{"mktDate":"2006-09-28","value":0.79},{"mktDate":"2006-09-29","value":0.78},{"mktDate":"2006-10-02","value":0.79},{"mktDate":"2006-10-03","value":0.78},{"mktDate":"2006-10-04","value":0.8},{"mktDate":"2006-10-05","value":0.8},{"mktDate":"2006-10-06","value":0.79},{"mktDate":"2006-10-10","value":0.78},{"mktDate":"2006-10-11","value":0.78},{"mktDate":"2006-10-12","value":0.77},{"mktDate":"2006-10-13","value":0.78},{"mktDate":"2006-10-16","value":0.78},{"mktDate":"2006-10-17","value":0.78},{"mktDate":"2006-10-18","value":0.77},{"mktDate":"2006-10-19","value":0.77},{"mktDate":"2006-10-20","value":0.76},{"mktDate":"2006-10-23","value":0.77},{"mktDate":"2006-10-24","value":0.78},{"mktDate":"2006-10-25","value":0.79},{"mktDate":"2006-10-26","value":0.78},{"mktDate":"2006-10-27","value":0.79},{"mktDate":"2006-10-30","value":0.78},{"mktDate":"2006-10-31","value":0.78},{"mktDate":"2006-11-01","value":0.78},{"mktDate":"2006-11-02","value":0.77},{"mktDate":"2006-11-03","value":0.74},{"mktDate":"2006-11-06","value":0.74},{"mktDate":"2006-11-07","value":0.75},{"mktDate":"2006-11-08","value":0.74},{"mktDate":"2006-11-09","value":0.77},{"mktDate":"2006-11-10","value":0.74},{"mktDate":"2006-11-13","value":0.73},{"mktDate":"2006-11-14","value":0.73},{"mktDate":"2006-11-15","value":0.73},{"mktDate":"2006-11-16","value":0.71},{"mktDate":"2006-11-17","value":0.72},{"mktDate":"2006-11-20","value":0.72},{"mktDate":"2006-11-21","value":0.72},{"mktDate":"2006-11-22","value":0.72},{"mktDate":"2006-11-24","value":0.72},{"mktDate":"2006-11-27","value":0.72},{"mktDate":"2006-11-28","value":0.73},{"mktDate":"2006-11-29","value":0.73},{"mktDate":"2006-11-30","value":0.74},{"mktDate":"2006-12-01","value":0.75},{"mktDate":"2006-12-04","value":0.76},{"mktDate":"2006-12-05","value":0.76},{"mktDate":"2006-12-06","value":0.76},{"mktDate":"2006-12-07","value":0.75},{"mktDate":"2006-12-08","value":0.74},{"mktDate":"2006-12-11","value":0.75},{"mktDate":"2006-12-12","value":0.76},{"mktDate":"2006-12-13","value":0.75},{"mktDate":"2006-12-14","value":0.76},{"mktDate":"2006-12-15","value":0.76},{"mktDate":"2006-12-18","value":0.75},{"mktDate":"2006-12-19","value":0.77},{"mktDate":"2006-12-20","value":0.77},{"mktDate":"2006-12-21","value":0.78},{"mktDate":"2006-12-22","value":0.77},{"mktDate":"2006-12-26","value":0.76},{"mktDate":"2006-12-27","value":0.76},{"mktDate":"2006-12-28","value":0.75},{"mktDate":"2006-12-29","value":0.75},{"mktDate":"2007-01-02","value":0.66},{"mktDate":"2007-01-03","value":0.65},{"mktDate":"2007-01-04","value":0.66},{"mktDate":"2007-01-05","value":0.64},{"mktDate":"2007-01-08","value":0.63},{"mktDate":"2007-01-09","value":0.63},{"mktDate":"2007-01-10","value":0.63},{"mktDate":"2007-01-11","value":0.63},{"mktDate":"2007-01-12","value":0.64},{"mktDate":"2007-01-16","value":0.64},{"mktDate":"2007-01-17","value":0.64},{"mktDate":"2007-01-18","value":0.65},{"mktDate":"2007-01-19","value":0.63},{"mktDate":"2007-01-22","value":0.64},{"mktDate":"2007-01-23","value":0.64},{"mktDate":"2007-01-24","value":0.65},{"mktDate":"2007-01-25","value":0.64},{"mktDate":"2007-01-26","value":0.65},{"mktDate":"2007-01-29","value":0.64},{"mktDate":"2007-01-30","value":0.65},{"mktDate":"2007-01-31","value":0.65},{"mktDate":"2007-02-01","value":0.64},{"mktDate":"2007-02-02","value":0.65},{"mktDate":"2007-02-05","value":0.65},{"mktDate":"2007-02-06","value":0.65},{"mktDate":"2007-02-07","value":0.66},{"mktDate":"2007-02-08","value":0.66},{"mktDate":"2007-02-09","value":0.65},{"mktDate":"2007-02-12","value":0.66},{"mktDate":"2007-02-13","value":0.65},{"mktDate":"2007-02-14","value":0.66},{"mktDate":"2007-02-15","value":0.68},{"mktDate":"2007-02-16","value":0.67},{"mktDate":"2007-02-20","value":0.67},{"mktDate":"2007-02-21","value":0.67},{"mktDate":"2007-02-22","value":0.67},{"mktDate":"2007-02-23","value":0.67},{"mktDate":"2007-02-26","value":0.67},{"mktDate":"2007-02-27","value":0.7},{"mktDate":"2007-02-28","value":0.69},{"mktDate":"2007-03-01","value":0.7},{"mktDate":"2007-03-02","value":0.71},{"mktDate":"2007-03-05","value":0.73},{"mktDate":"2007-03-06","value":0.71},{"mktDate":"2007-03-07","value":0.72},{"mktDate":"2007-03-08","value":0.72},{"mktDate":"2007-03-09","value":0.71},{"mktDate":"2007-03-12","value":0.71},{"mktDate":"2007-03-13","value":0.74},{"mktDate":"2007-03-14","value":0.75},{"mktDate":"2007-03-15","value":0.74},{"mktDate":"2007-03-16","value":0.73},{"mktDate":"2007-03-19","value":0.72},{"mktDate":"2007-03-20","value":0.73},{"mktDate":"2007-03-21","value":0.75},{"mktDate":"2007-03-22","value":0.76},{"mktDate":"2007-03-23","value":0.76},{"mktDate":"2007-03-26","value":0.76},{"mktDate":"2007-03-27","value":0.77},{"mktDate":"2007-03-28","value":0.79},{"mktDate":"2007-03-29","value":0.77},{"mktDate":"2007-03-30","value":0.78},{"mktDate":"2007-04-02","value":0.77},{"mktDate":"2007-04-03","value":0.8},{"mktDate":"2007-04-04","value":0.81},{"mktDate":"2007-04-05","value":0.81},{"mktDate":"2007-04-06","value":0.78},{"mktDate":"2007-04-09","value":0.79},{"mktDate":"2007-04-10","value":0.79},{"mktDate":"2007-04-11","value":0.79},{"mktDate":"2007-04-12","value":0.79},{"mktDate":"2007-04-13","value":0.79},{"mktDate":"2007-04-16","value":0.74},{"mktDate":"2007-04-17","value":0.75},{"mktDate":"2007-04-18","value":0.75},{"mktDate":"2007-04-19","value":0.75},{"mktDate":"2007-04-20","value":0.75},{"mktDate":"2007-04-23","value":0.76},{"mktDate":"2007-04-24","value":0.76},{"mktDate":"2007-04-25","value":0.76},{"mktDate":"2007-04-26","value":0.77},{"mktDate":"2007-04-27","value":0.76},{"mktDate":"2007-04-30","value":0.77},{"mktDate":"2007-05-01","value":0.76},{"mktDate":"2007-05-02","value":0.75},{"mktDate":"2007-05-03","value":0.74},{"mktDate":"2007-05-04","value":0.74},{"mktDate":"2007-05-07","value":0.77},{"mktDate":"2007-05-08","value":0.79},{"mktDate":"2007-05-09","value":0.75},{"mktDate":"2007-05-10","value":0.76},{"mktDate":"2007-05-11","value":0.76},{"mktDate":"2007-05-14","value":0.75},{"mktDate":"2007-05-15","value":0.76},{"mktDate":"2007-05-16","value":0.75},{"mktDate":"2007-05-17","value":0.69},{"mktDate":"2007-05-18","value":0.68},{"mktDate":"2007-05-21","value":0.71},{"mktDate":"2007-05-22","value":0.71},{"mktDate":"2007-05-23","value":0.71},{"mktDate":"2007-05-24","value":0.7},{"mktDate":"2007-05-25","value":0.7},{"mktDate":"2007-05-29","value":0.69},{"mktDate":"2007-05-30","value":0.68},{"mktDate":"2007-05-31","value":0.67},{"mktDate":"2007-06-01","value":0.67},{"mktDate":"2007-06-04","value":0.64},{"mktDate":"2007-06-05","value":0.64},{"mktDate":"2007-06-06","value":0.66},{"mktDate":"2007-06-07","value":0.65},{"mktDate":"2007-06-08","value":0.66},{"mktDate":"2007-06-11","value":0.71},{"mktDate":"2007-06-12","value":0.7},{"mktDate":"2007-06-13","value":0.68},{"mktDate":"2007-06-14","value":0.67},{"mktDate":"2007-06-15","value":0.71},{"mktDate":"2007-06-18","value":0.71},{"mktDate":"2007-06-19","value":0.72},{"mktDate":"2007-06-20","value":0.71},{"mktDate":"2007-06-21","value":0.73},{"mktDate":"2007-06-22","value":0.72},{"mktDate":"2007-06-25","value":0.71},{"mktDate":"2007-06-26","value":0.73},{"mktDate":"2007-06-27","value":0.71},{"mktDate":"2007-06-28","value":0.7},{"mktDate":"2007-06-29","value":0.7},{"mktDate":"2007-07-02","value":0.71},{"mktDate":"2007-07-03","value":0.7},{"mktDate":"2007-07-05","value":0.68},{"mktDate":"2007-07-06","value":0.7},{"mktDate":"2007-07-09","value":0.69},{"mktDate":"2007-07-10","value":0.71},{"mktDate":"2007-07-11","value":0.71},{"mktDate":"2007-07-12","value":0.71},{"mktDate":"2007-07-13","value":0.71},{"mktDate":"2007-07-16","value":0.7},{"mktDate":"2007-07-17","value":0.71},{"mktDate":"2007-07-18","value":0.7},{"mktDate":"2007-07-19","value":0.7},{"mktDate":"2007-07-20","value":0.73},{"mktDate":"2007-07-23","value":0.72},{"mktDate":"2007-07-24","value":0.75},{"mktDate":"2007-07-25","value":0.74},{"mktDate":"2007-07-26","value":0.78},{"mktDate":"2007-07-27","value":0.78},{"mktDate":"2007-07-30","value":0.83},{"mktDate":"2007-07-31","value":0.84},{"mktDate":"2007-08-01","value":0.85},{"mktDate":"2007-08-02","value":0.83},{"mktDate":"2007-08-03","value":0.96},{"mktDate":"2007-08-06","value":0.99},{"mktDate":"2007-08-07","value":0.93},{"mktDate":"2007-08-08","value":0.99},{"mktDate":"2007-08-09","value":1.04},{"mktDate":"2007-08-10","value":1.01},{"mktDate":"2007-08-13","value":1.04},{"mktDate":"2007-08-14","value":1.07},{"mktDate":"2007-08-15","value":1.2},{"mktDate":"2007-08-16","value":1.24},{"mktDate":"2007-08-17","value":1.23},{"mktDate":"2007-08-20","value":1.24},{"mktDate":"2007-08-21","value":1.25},{"mktDate":"2007-08-22","value":1.24},{"mktDate":"2007-08-23","value":1.21},{"mktDate":"2007-08-24","value":1.18},{"mktDate":"2007-08-27","value":1.16},{"mktDate":"2007-08-28","value":1.23},{"mktDate":"2007-08-29","value":1.23},{"mktDate":"2007-08-30","value":1.25},{"mktDate":"2007-08-31","value":1.22},{"mktDate":"2007-09-04","value":1.21},{"mktDate":"2007-09-05","value":1.25},{"mktDate":"2007-09-06","value":1.23},{"mktDate":"2007-09-07","value":1.28},{"mktDate":"2007-09-10","value":1.27},{"mktDate":"2007-09-11","value":1.25},{"mktDate":"2007-09-12","value":1.25},{"mktDate":"2007-09-13","value":1.22},{"mktDate":"2007-09-14","value":1.22},{"mktDate":"2007-09-17","value":1.2},{"mktDate":"2007-09-18","value":1.23},{"mktDate":"2007-09-19","value":1.24},{"mktDate":"2007-09-20","value":1.19},{"mktDate":"2007-09-21","value":1.17},{"mktDate":"2007-09-24","value":1.17},{"mktDate":"2007-09-25","value":1.18},{"mktDate":"2007-09-26","value":1.19},{"mktDate":"2007-09-27","value":1.18},{"mktDate":"2007-09-28","value":1.17},{"mktDate":"2007-10-01","value":1.16},{"mktDate":"2007-10-02","value":1.17},{"mktDate":"2007-10-03","value":1.17},{"mktDate":"2007-10-04","value":1.13},{"mktDate":"2007-10-05","value":1.13},{"mktDate":"2007-10-09","value":1.11},{"mktDate":"2007-10-10","value":1.12},{"mktDate":"2007-10-11","value":1.13},{"mktDate":"2007-10-12","value":1.07},{"mktDate":"2007-10-15","value":1.09},{"mktDate":"2007-10-16","value":1.12},{"mktDate":"2007-10-17","value":1.1},{"mktDate":"2007-10-18","value":1.12},{"mktDate":"2007-10-19","value":1.14},{"mktDate":"2007-10-22","value":1.14},{"mktDate":"2007-10-23","value":1.16},{"mktDate":"2007-10-24","value":1.15},{"mktDate":"2007-10-25","value":1.16},{"mktDate":"2007-10-26","value":1.14},{"mktDate":"2007-10-29","value":1.14},{"mktDate":"2007-10-30","value":1.14},{"mktDate":"2007-10-31","value":1.14},{"mktDate":"2007-11-01","value":1.17},{"mktDate":"2007-11-02","value":1.19},{"mktDate":"2007-11-05","value":1.14},{"mktDate":"2007-11-06","value":1.15},{"mktDate":"2007-11-07","value":1.23},{"mktDate":"2007-11-08","value":1.27},{"mktDate":"2007-11-09","value":1.29},{"mktDate":"2007-11-13","value":1.27},{"mktDate":"2007-11-14","value":1.24},{"mktDate":"2007-11-15","value":1.28},{"mktDate":"2007-11-16","value":1.31},{"mktDate":"2007-11-19","value":1.34},{"mktDate":"2007-11-20","value":1.36},{"mktDate":"2007-11-21","value":1.4},{"mktDate":"2007-11-23","value":1.36},{"mktDate":"2007-11-26","value":1.38},{"mktDate":"2007-11-27","value":1.33},{"mktDate":"2007-11-28","value":1.31},{"mktDate":"2007-11-29","value":1.35},{"mktDate":"2007-11-30","value":1.37},{"mktDate":"2007-12-03","value":1.4},{"mktDate":"2007-12-04","value":1.39},{"mktDate":"2007-12-05","value":1.4},{"mktDate":"2007-12-06","value":1.42},{"mktDate":"2007-12-07","value":1.42},{"mktDate":"2007-12-10","value":1.42},{"mktDate":"2007-12-11","value":1.48},{"mktDate":"2007-12-12","value":1.46},{"mktDate":"2007-12-13","value":1.41},{"mktDate":"2007-12-14","value":1.4},{"mktDate":"2007-12-17","value":1.4},{"mktDate":"2007-12-18","value":1.38},{"mktDate":"2007-12-19","value":1.4},{"mktDate":"2007-12-20","value":1.38},{"mktDate":"2007-12-21","value":1.35},{"mktDate":"2007-12-24","value":1.34},{"mktDate":"2007-12-26","value":1.34},{"mktDate":"2007-12-27","value":1.36},{"mktDate":"2007-12-28","value":1.37},{"mktDate":"2007-12-31","value":1.37},{"mktDate":"2008-01-02","value":1.4},{"mktDate":"2008-01-03","value":1.42},{"mktDate":"2008-01-04","value":1.46},{"mktDate":"2008-01-07","value":1.43},{"mktDate":"2008-01-08","value":1.45},{"mktDate":"2008-01-09","value":1.5},{"mktDate":"2008-01-10","value":1.58},{"mktDate":"2008-01-11","value":1.56},{"mktDate":"2008-01-14","value":1.55},{"mktDate":"2008-01-15","value":1.56},{"mktDate":"2008-01-16","value":1.55},{"mktDate":"2008-01-17","value":1.58},{"mktDate":"2008-01-18","value":1.62},{"mktDate":"2008-01-22","value":1.75},{"mktDate":"2008-01-23","value":1.71},{"mktDate":"2008-01-24","value":1.71},{"mktDate":"2008-01-25","value":1.71},{"mktDate":"2008-01-28","value":1.71},{"mktDate":"2008-01-29","value":1.68},{"mktDate":"2008-01-30","value":1.69},{"mktDate":"2008-01-31","value":1.71},{"mktDate":"2008-02-01","value":1.73},{"mktDate":"2008-02-04","value":1.71},{"mktDate":"2008-02-05","value":1.72},{"mktDate":"2008-02-06","value":1.75},{"mktDate":"2008-02-07","value":1.75},{"mktDate":"2008-02-08","value":1.79},{"mktDate":"2008-02-11","value":1.8},{"mktDate":"2008-02-12","value":1.84},{"mktDate":"2008-02-13","value":1.82},{"mktDate":"2008-02-14","value":1.82},{"mktDate":"2008-02-15","value":1.85},{"mktDate":"2008-02-19","value":1.78},{"mktDate":"2008-02-20","value":1.73},{"mktDate":"2008-02-21","value":1.79},{"mktDate":"2008-02-22","value":1.81},{"mktDate":"2008-02-25","value":1.77},{"mktDate":"2008-02-26","value":1.8},{"mktDate":"2008-02-27","value":1.8},{"mktDate":"2008-02-28","value":1.84},{"mktDate":"2008-02-29","value":1.89},{"mktDate":"2008-03-03","value":1.89},{"mktDate":"2008-03-04","value":1.85},{"mktDate":"2008-03-05","value":1.91},{"mktDate":"2008-03-06","value":1.99},{"mktDate":"2008-03-07","value":2.01},{"mktDate":"2008-03-10","value":2.04},{"mktDate":"2008-03-11","value":2.03},{"mktDate":"2008-03-12","value":2.0},{"mktDate":"2008-03-13","value":1.97},{"mktDate":"2008-03-14","value":2.04},{"mktDate":"2008-03-17","value":2.13},{"mktDate":"2008-03-18","value":2.02},{"mktDate":"2008-03-19","value":2.04},{"mktDate":"2008-03-20","value":2.01},{"mktDate":"2008-03-24","value":1.93},{"mktDate":"2008-03-25","value":1.98},{"mktDate":"2008-03-26","value":2.0},{"mktDate":"2008-03-27","value":2.0},{"mktDate":"2008-03-28","value":2.05},{"mktDate":"2008-03-31","value":2.03},{"mktDate":"2008-04-01","value":2.0},{"mktDate":"2008-04-02","value":1.97},{"mktDate":"2008-04-03","value":1.96},{"mktDate":"2008-04-04","value":1.95},{"mktDate":"2008-04-07","value":1.93},{"mktDate":"2008-04-08","value":1.94},{"mktDate":"2008-04-09","value":1.95},{"mktDate":"2008-04-10","value":1.92},{"mktDate":"2008-04-11","value":1.94},{"mktDate":"2008-04-14","value":1.94},{"mktDate":"2008-04-15","value":1.94},{"mktDate":"2008-04-16","value":1.96},{"mktDate":"2008-04-17","value":1.9},{"mktDate":"2008-04-18","value":1.87},{"mktDate":"2008-04-21","value":1.85},{"mktDate":"2008-04-22","value":1.8},{"mktDate":"2008-04-23","value":1.77},{"mktDate":"2008-04-24","value":1.73},{"mktDate":"2008-04-25","value":1.73},{"mktDate":"2008-04-28","value":1.76},{"mktDate":"2008-04-29","value":1.76},{"mktDate":"2008-04-30","value":1.74},{"mktDate":"2008-05-01","value":1.72},{"mktDate":"2008-05-02","value":1.69},{"mktDate":"2008-05-05","value":1.69},{"mktDate":"2008-05-06","value":1.7},{"mktDate":"2008-05-07","value":1.74},{"mktDate":"2008-05-08","value":1.74},{"mktDate":"2008-05-09","value":1.72},{"mktDate":"2008-05-12","value":1.71},{"mktDate":"2008-05-13","value":1.69},{"mktDate":"2008-05-14","value":1.69},{"mktDate":"2008-05-15","value":1.72},{"mktDate":"2008-05-16","value":1.7},{"mktDate":"2008-05-19","value":1.71},{"mktDate":"2008-05-20","value":1.72},{"mktDate":"2008-05-21","value":1.71},{"mktDate":"2008-05-22","value":1.67},{"mktDate":"2008-05-23","value":1.67},{"mktDate":"2008-05-27","value":1.68},{"mktDate":"2008-05-28","value":1.63},{"mktDate":"2008-05-29","value":1.65},{"mktDate":"2008-05-30","value":1.61},{"mktDate":"2008-06-02","value":1.66},{"mktDate":"2008-06-03","value":1.65},{"mktDate":"2008-06-04","value":1.66},{"mktDate":"2008-06-05","value":1.63},{"mktDate":"2008-06-06","value":1.67},{"mktDate":"2008-06-09","value":1.56},{"mktDate":"2008-06-10","value":1.55},{"mktDate":"2008-06-11","value":1.56},{"mktDate":"2008-06-12","value":1.5},{"mktDate":"2008-06-13","value":1.49},{"mktDate":"2008-06-16","value":1.5},{"mktDate":"2008-06-17","value":1.53},{"mktDate":"2008-06-18","value":1.54},{"mktDate":"2008-06-19","value":1.55},{"mktDate":"2008-06-20","value":1.56},{"mktDate":"2008-06-23","value":1.54},{"mktDate":"2008-06-24","value":1.58},{"mktDate":"2008-06-25","value":1.55},{"mktDate":"2008-06-26","value":1.6},{"mktDate":"2008-06-27","value":1.62},{"mktDate":"2008-06-30","value":1.61},{"mktDate":"2008-07-01","value":1.61},{"mktDate":"2008-07-02","value":1.58},{"mktDate":"2008-07-03","value":1.61},{"mktDate":"2008-07-07","value":1.62},{"mktDate":"2008-07-08","value":1.61},{"mktDate":"2008-07-09","value":1.65},{"mktDate":"2008-07-10","value":1.66},{"mktDate":"2008-07-11","value":1.63},{"mktDate":"2008-07-14","value":1.64},{"mktDate":"2008-07-15","value":1.71},{"mktDate":"2008-07-16","value":1.73},{"mktDate":"2008-07-17","value":1.68},{"mktDate":"2008-07-18","value":1.66},{"mktDate":"2008-07-21","value":1.67},{"mktDate":"2008-07-22","value":1.64},{"mktDate":"2008-07-23","value":1.65},{"mktDate":"2008-07-24","value":1.69},{"mktDate":"2008-07-25","value":1.68},{"mktDate":"2008-07-28","value":1.67},{"mktDate":"2008-07-29","value":1.65},{"mktDate":"2008-07-30","value":1.69},{"mktDate":"2008-07-31","value":1.74},{"mktDate":"2008-08-01","value":1.73},{"mktDate":"2008-08-04","value":1.74},{"mktDate":"2008-08-05","value":1.72},{"mktDate":"2008-08-06","value":1.76},{"mktDate":"2008-08-07","value":1.78},{"mktDate":"2008-08-08","value":1.74},{"mktDate":"2008-08-11","value":1.75},{"mktDate":"2008-08-12","value":1.77},{"mktDate":"2008-08-13","value":1.76},{"mktDate":"2008-08-14","value":1.76},{"mktDate":"2008-08-15","value":1.77},{"mktDate":"2008-08-18","value":1.75},{"mktDate":"2008-08-19","value":1.77},{"mktDate":"2008-08-20","value":1.78},{"mktDate":"2008-08-21","value":1.75},{"mktDate":"2008-08-22","value":1.72},{"mktDate":"2008-08-25","value":1.74},{"mktDate":"2008-08-26","value":1.74},{"mktDate":"2008-08-27","value":1.74},{"mktDate":"2008-08-28","value":1.72},{"mktDate":"2008-08-29","value":1.77},{"mktDate":"2008-09-02","value":1.8},{"mktDate":"2008-09-03","value":1.79},{"mktDate":"2008-09-04","value":1.82},{"mktDate":"2008-09-05","value":1.8},{"mktDate":"2008-09-08","value":1.79},{"mktDate":"2008-09-09","value":1.75},{"mktDate":"2008-09-10","value":1.81},{"mktDate":"2008-09-11","value":1.8},{"mktDate":"2008-09-12","value":1.82},{"mktDate":"2008-09-15","value":1.99},{"mktDate":"2008-09-16","value":2.01},{"mktDate":"2008-09-17","value":2.17},{"mktDate":"2008-09-18","value":2.14},{"mktDate":"2008-09-19","value":2.15},{"mktDate":"2008-09-22","value":2.08},{"mktDate":"2008-09-23","value":2.09},{"mktDate":"2008-09-24","value":2.08},{"mktDate":"2008-09-25","value":2.04},{"mktDate":"2008-09-26","value":2.06},{"mktDate":"2008-09-29","value":2.15},{"mktDate":"2008-09-30","value":2.16},{"mktDate":"2008-10-01","value":2.25},{"mktDate":"2008-10-02","value":2.38},{"mktDate":"2008-10-03","value":2.35},{"mktDate":"2008-10-06","value":2.41},{"mktDate":"2008-10-07","value":2.47},{"mktDate":"2008-10-08","value":2.39},{"mktDate":"2008-10-09","value":2.35},{"mktDate":"2008-10-10","value":2.54},{"mktDate":"2008-10-14","value":2.47},{"mktDate":"2008-10-15","value":2.28},{"mktDate":"2008-10-16","value":2.48},{"mktDate":"2008-10-17","value":2.57},{"mktDate":"2008-10-20","value":2.6},{"mktDate":"2008-10-21","value":2.68},{"mktDate":"2008-10-22","value":2.64},{"mktDate":"2008-10-23","value":2.48},{"mktDate":"2008-10-24","value":2.48},{"mktDate":"2008-10-27","value":2.48},{"mktDate":"2008-10-28","value":2.48},{"mktDate":"2008-10-29","value":2.5},{"mktDate":"2008-10-30","value":2.47},{"mktDate":"2008-10-31","value":2.53},{"mktDate":"2008-11-03","value":2.49},{"mktDate":"2008-11-04","value":2.55},{"mktDate":"2008-11-05","value":2.57},{"mktDate":"2008-11-06","value":2.58},{"mktDate":"2008-11-07","value":2.56},{"mktDate":"2008-11-10","value":2.52},{"mktDate":"2008-11-12","value":2.55},{"mktDate":"2008-11-13","value":2.63},{"mktDate":"2008-11-14","value":2.63},{"mktDate":"2008-11-17","value":2.65},{"mktDate":"2008-11-18","value":2.62},{"mktDate":"2008-11-19","value":2.59},{"mktDate":"2008-11-20","value":2.59},{"mktDate":"2008-11-21","value":2.62},{"mktDate":"2008-11-24","value":2.57},{"mktDate":"2008-11-25","value":2.64},{"mktDate":"2008-11-26","value":2.73},{"mktDate":"2008-11-28","value":2.67},{"mktDate":"2008-12-01","value":2.63},{"mktDate":"2008-12-02","value":2.64},{"mktDate":"2008-12-03","value":2.63},{"mktDate":"2008-12-04","value":2.7},{"mktDate":"2008-12-05","value":2.65},{"mktDate":"2008-12-08","value":2.59},{"mktDate":"2008-12-09","value":2.63},{"mktDate":"2008-12-10","value":2.7},{"mktDate":"2008-12-11","value":2.73},{"mktDate":"2008-12-12","value":2.75},{"mktDate":"2008-12-15","value":2.76},{"mktDate":"2008-12-16","value":2.79},{"mktDate":"2008-12-17","value":2.74},{"mktDate":"2008-12-18","value":2.64},{"mktDate":"2008-12-19","value":2.49},{"mktDate":"2008-12-22","value":2.5},{"mktDate":"2008-12-23","value":2.57},{"mktDate":"2008-12-24","value":2.55},{"mktDate":"2008-12-26","value":2.56},{"mktDate":"2008-12-29","value":2.61},{"mktDate":"2008-12-30","value":2.53},{"mktDate":"2008-12-31","value":2.45},{"mktDate":"2009-01-02","value":2.37},{"mktDate":"2009-01-05","value":2.56},{"mktDate":"2009-01-06","value":2.54},{"mktDate":"2009-01-07","value":2.53},{"mktDate":"2009-01-08","value":2.56},{"mktDate":"2009-01-09","value":2.59},{"mktDate":"2009-01-12","value":2.63},{"mktDate":"2009-01-13","value":2.63},{"mktDate":"2009-01-14","value":2.6},{"mktDate":"2009-01-15","value":2.59},{"mktDate":"2009-01-16","value":2.48},{"mktDate":"2009-01-20","value":2.5},{"mktDate":"2009-01-21","value":2.53},{"mktDate":"2009-01-22","value":2.59},{"mktDate":"2009-01-23","value":2.53},{"mktDate":"2009-01-26","value":2.54},{"mktDate":"2009-01-27","value":2.46},{"mktDate":"2009-01-28","value":2.49},{"mktDate":"2009-01-29","value":2.45},{"mktDate":"2009-01-30","value":2.45},{"mktDate":"2009-02-02","value":2.43},{"mktDate":"2009-02-03","value":2.39},{"mktDate":"2009-02-04","value":2.39},{"mktDate":"2009-02-05","value":2.35},{"mktDate":"2009-02-06","value":2.3},{"mktDate":"2009-02-09","value":2.3},{"mktDate":"2009-02-10","value":2.32},{"mktDate":"2009-02-11","value":2.29},{"mktDate":"2009-02-12","value":2.34},{"mktDate":"2009-02-13","value":2.43},{"mktDate":"2009-02-17","value":2.48},{"mktDate":"2009-02-18","value":2.45},{"mktDate":"2009-02-19","value":2.55},{"mktDate":"2009-02-20","value":2.5},{"mktDate":"2009-02-23","value":2.45},{"mktDate":"2009-02-24","value":2.41},{"mktDate":"2009-02-25","value":2.36},{"mktDate":"2009-02-26","value":2.38},{"mktDate":"2009-02-27","value":2.41},{"mktDate":"2009-03-02","value":2.5},{"mktDate":"2009-03-03","value":2.51},{"mktDate":"2009-03-04","value":2.45},{"mktDate":"2009-03-05","value":2.49},{"mktDate":"2009-03-06","value":2.55},{"mktDate":"2009-03-09","value":2.53},{"mktDate":"2009-03-10","value":2.55},{"mktDate":"2009-03-11","value":2.54},{"mktDate":"2009-03-12","value":2.58},{"mktDate":"2009-03-13","value":2.62},{"mktDate":"2009-03-16","value":2.73},{"mktDate":"2009-03-17","value":2.73},{"mktDate":"2009-03-18","value":3.0},{"mktDate":"2009-03-19","value":2.94},{"mktDate":"2009-03-20","value":2.94},{"mktDate":"2009-03-23","value":2.94},{"mktDate":"2009-03-24","value":2.76},{"mktDate":"2009-03-25","value":2.74},{"mktDate":"2009-03-26","value":2.72},{"mktDate":"2009-03-27","value":2.67},{"mktDate":"2009-03-30","value":2.7},{"mktDate":"2009-03-31","value":2.68},{"mktDate":"2009-04-01","value":2.64},{"mktDate":"2009-04-02","value":2.63},{"mktDate":"2009-04-03","value":2.59},{"mktDate":"2009-04-06","value":2.58},{"mktDate":"2009-04-07","value":2.57},{"mktDate":"2009-04-08","value":2.57},{"mktDate":"2009-04-09","value":2.47},{"mktDate":"2009-04-13","value":2.45},{"mktDate":"2009-04-14","value":2.5},{"mktDate":"2009-04-15","value":2.47},{"mktDate":"2009-04-16","value":2.49},{"mktDate":"2009-04-17","value":2.35},{"mktDate":"2009-04-20","value":2.35},{"mktDate":"2009-04-21","value":2.35},{"mktDate":"2009-04-22","value":2.4},{"mktDate":"2009-04-23","value":2.38},{"mktDate":"2009-04-24","value":2.39},{"mktDate":"2009-04-27","value":2.44},{"mktDate":"2009-04-28","value":2.45},{"mktDate":"2009-04-29","value":2.34},{"mktDate":"2009-04-30","value":2.29},{"mktDate":"2009-05-01","value":2.29},{"mktDate":"2009-05-04","value":2.28},{"mktDate":"2009-05-05","value":2.19},{"mktDate":"2009-05-06","value":2.24},{"mktDate":"2009-05-07","value":2.31},{"mktDate":"2009-05-08","value":2.31},{"mktDate":"2009-05-11","value":2.34},{"mktDate":"2009-05-12","value":2.31},{"mktDate":"2009-05-13","value":2.3},{"mktDate":"2009-05-14","value":2.29},{"mktDate":"2009-05-15","value":2.27},{"mktDate":"2009-05-18","value":2.28},{"mktDate":"2009-05-19","value":2.28},{"mktDate":"2009-05-20","value":2.29},{"mktDate":"2009-05-21","value":2.28},{"mktDate":"2009-05-22","value":2.27},{"mktDate":"2009-05-26","value":2.27},{"mktDate":"2009-05-27","value":2.17},{"mktDate":"2009-05-28","value":2.08},{"mktDate":"2009-05-29","value":1.89},{"mktDate":"2009-06-01","value":1.99},{"mktDate":"2009-06-02","value":1.97},{"mktDate":"2009-06-03","value":2.01},{"mktDate":"2009-06-04","value":2.0},{"mktDate":"2009-06-05","value":1.94},{"mktDate":"2009-06-08","value":1.85},{"mktDate":"2009-06-09","value":1.92},{"mktDate":"2009-06-10","value":1.89},{"mktDate":"2009-06-11","value":1.93},{"mktDate":"2009-06-12","value":1.95},{"mktDate":"2009-06-15","value":1.92},{"mktDate":"2009-06-16","value":1.96},{"mktDate":"2009-06-17","value":1.91},{"mktDate":"2009-06-18","value":1.76},{"mktDate":"2009-06-19","value":1.74},{"mktDate":"2009-06-22","value":1.76},{"mktDate":"2009-06-23","value":1.78},{"mktDate":"2009-06-24","value":1.77},{"mktDate":"2009-06-25","value":1.86},{"mktDate":"2009-06-26","value":1.84},{"mktDate":"2009-06-29","value":1.86},{"mktDate":"2009-06-30","value":1.84},{"mktDate":"2009-07-01","value":1.9},{"mktDate":"2009-07-02","value":1.89},{"mktDate":"2009-07-06","value":1.91},{"mktDate":"2009-07-07","value":1.91},{"mktDate":"2009-07-08","value":1.91},{"mktDate":"2009-07-09","value":1.95},{"mktDate":"2009-07-10","value":1.96},{"mktDate":"2009-07-13","value":1.93},{"mktDate":"2009-07-14","value":1.93},{"mktDate":"2009-07-15","value":1.88},{"mktDate":"2009-07-16","value":1.86},{"mktDate":"2009-07-17","value":1.85},{"mktDate":"2009-07-20","value":1.85},{"mktDate":"2009-07-21","value":1.84},{"mktDate":"2009-07-22","value":1.85},{"mktDate":"2009-07-23","value":1.83},{"mktDate":"2009-07-24","value":1.8},{"mktDate":"2009-07-27","value":1.82},{"mktDate":"2009-07-28","value":1.78},{"mktDate":"2009-07-29","value":1.72},{"mktDate":"2009-07-30","value":1.66},{"mktDate":"2009-07-31","value":1.66},{"mktDate":"2009-08-03","value":1.63},{"mktDate":"2009-08-04","value":1.58},{"mktDate":"2009-08-05","value":1.56},{"mktDate":"2009-08-06","value":1.52},{"mktDate":"2009-08-07","value":1.57},{"mktDate":"2009-08-10","value":1.57},{"mktDate":"2009-08-11","value":1.6},{"mktDate":"2009-08-12","value":1.68},{"mktDate":"2009-08-13","value":1.7},{"mktDate":"2009-08-14","value":1.76},{"mktDate":"2009-08-17","value":1.76},{"mktDate":"2009-08-18","value":1.77},{"mktDate":"2009-08-19","value":1.76},{"mktDate":"2009-08-20","value":1.76},{"mktDate":"2009-08-21","value":1.74},{"mktDate":"2009-08-24","value":1.72},{"mktDate":"2009-08-25","value":1.69},{"mktDate":"2009-08-26","value":1.67},{"mktDate":"2009-08-27","value":1.67},{"mktDate":"2009-08-28","value":1.66},{"mktDate":"2009-08-31","value":1.72},{"mktDate":"2009-09-01","value":1.76},{"mktDate":"2009-09-02","value":1.75},{"mktDate":"2009-09-03","value":1.76},{"mktDate":"2009-09-04","value":1.76},{"mktDate":"2009-09-08","value":1.78},{"mktDate":"2009-09-09","value":1.78},{"mktDate":"2009-09-10","value":1.74},{"mktDate":"2009-09-11","value":1.76},{"mktDate":"2009-09-14","value":1.71},{"mktDate":"2009-09-15","value":1.7},{"mktDate":"2009-09-16","value":1.69},{"mktDate":"2009-09-17","value":1.67},{"mktDate":"2009-09-18","value":1.7},{"mktDate":"2009-09-21","value":1.71},{"mktDate":"2009-09-22","value":1.7},{"mktDate":"2009-09-23","value":1.71},{"mktDate":"2009-09-24","value":1.73},{"mktDate":"2009-09-25","value":1.71},{"mktDate":"2009-09-28","value":1.69},{"mktDate":"2009-09-29","value":1.68},{"mktDate":"2009-09-30","value":1.73},{"mktDate":"2009-10-01","value":1.74},{"mktDate":"2009-10-02","value":1.79},{"mktDate":"2009-10-05","value":1.79},{"mktDate":"2009-10-06","value":1.79},{"mktDate":"2009-10-07","value":1.76},{"mktDate":"2009-10-08","value":1.8},{"mktDate":"2009-10-09","value":1.79},{"mktDate":"2009-10-13","value":1.78},{"mktDate":"2009-10-14","value":1.79},{"mktDate":"2009-10-15","value":1.79},{"mktDate":"2009-10-16","value":1.77},{"mktDate":"2009-10-19","value":1.75},{"mktDate":"2009-10-20","value":1.76},{"mktDate":"2009-10-21","value":1.75},{"mktDate":"2009-10-22","value":1.75},{"mktDate":"2009-10-23","value":1.66},{"mktDate":"2009-10-26","value":1.72},{"mktDate":"2009-10-27","value":1.72},{"mktDate":"2009-10-28","value":1.72},{"mktDate":"2009-10-29","value":1.74},{"mktDate":"2009-10-30","value":1.75},{"mktDate":"2009-11-02","value":1.74},{"mktDate":"2009-11-03","value":1.74},{"mktDate":"2009-11-04","value":1.75},{"mktDate":"2009-11-05","value":1.76},{"mktDate":"2009-11-06","value":1.74},{"mktDate":"2009-11-09","value":1.77},{"mktDate":"2009-11-10","value":1.8},{"mktDate":"2009-11-12","value":1.82},{"mktDate":"2009-11-13","value":1.81},{"mktDate":"2009-11-16","value":1.81},{"mktDate":"2009-11-17","value":1.8},{"mktDate":"2009-11-18","value":1.82},{"mktDate":"2009-11-19","value":1.82},{"mktDate":"2009-11-20","value":1.8},{"mktDate":"2009-11-23","value":1.74},{"mktDate":"2009-11-24","value":1.76},{"mktDate":"2009-11-25","value":1.78},{"mktDate":"2009-11-27","value":1.82},{"mktDate":"2009-11-30","value":1.8},{"mktDate":"2009-12-01","value":1.81},{"mktDate":"2009-12-02","value":1.77},{"mktDate":"2009-12-03","value":1.75},{"mktDate":"2009-12-04","value":1.75},{"mktDate":"2009-12-07","value":1.78},{"mktDate":"2009-12-08","value":1.79},{"mktDate":"2009-12-09","value":1.77},{"mktDate":"2009-12-10","value":1.82},{"mktDate":"2009-12-11","value":1.76},{"mktDate":"2009-12-14","value":1.71},{"mktDate":"2009-12-15","value":1.73},{"mktDate":"2009-12-16","value":1.69},{"mktDate":"2009-12-17","value":1.68},{"mktDate":"2009-12-18","value":1.67},{"mktDate":"2009-12-21","value":1.61},{"mktDate":"2009-12-22","value":1.55},{"mktDate":"2009-12-23","value":1.53},{"mktDate":"2009-12-24","value":1.56},{"mktDate":"2009-12-28","value":1.55},{"mktDate":"2009-12-29","value":1.52},{"mktDate":"2009-12-30","value":1.5},{"mktDate":"2009-12-31","value":1.48},{"mktDate":"2010-01-04","value":1.5},{"mktDate":"2010-01-05","value":1.47},{"mktDate":"2010-01-06","value":1.45},{"mktDate":"2010-01-07","value":1.46},{"mktDate":"2010-01-08","value":1.49},{"mktDate":"2010-01-11","value":1.5},{"mktDate":"2010-01-12","value":1.51},{"mktDate":"2010-01-13","value":1.52},{"mktDate":"2010-01-14","value":1.41},{"mktDate":"2010-01-15","value":1.42},{"mktDate":"2010-01-19","value":1.49},{"mktDate":"2010-01-20","value":1.56},{"mktDate":"2010-01-21","value":1.59},{"mktDate":"2010-01-22","value":1.59},{"mktDate":"2010-01-25","value":1.63},{"mktDate":"2010-01-26","value":1.65},{"mktDate":"2010-01-27","value":1.62},{"mktDate":"2010-01-28","value":1.62},{"mktDate":"2010-01-29","value":1.61},{"mktDate":"2010-02-01","value":1.62},{"mktDate":"2010-02-02","value":1.61},{"mktDate":"2010-02-03","value":1.63},{"mktDate":"2010-02-04","value":1.65},{"mktDate":"2010-02-05","value":1.65},{"mktDate":"2010-02-08","value":1.65},{"mktDate":"2010-02-09","value":1.65},{"mktDate":"2010-02-10","value":1.67},{"mktDate":"2010-02-11","value":1.7},{"mktDate":"2010-02-12","value":1.72},{"mktDate":"2010-02-16","value":1.73},{"mktDate":"2010-02-17","value":1.72},{"mktDate":"2010-02-18","value":1.7},{"mktDate":"2010-02-19","value":1.65},{"mktDate":"2010-02-22","value":1.65},{"mktDate":"2010-02-23","value":1.64},{"mktDate":"2010-02-24","value":1.62},{"mktDate":"2010-02-25","value":1.62},{"mktDate":"2010-02-26","value":1.6},{"mktDate":"2010-03-01","value":1.61},{"mktDate":"2010-03-02","value":1.61},{"mktDate":"2010-03-03","value":1.62},{"mktDate":"2010-03-04","value":1.61},{"mktDate":"2010-03-05","value":1.6},{"mktDate":"2010-03-08","value":1.57},{"mktDate":"2010-03-09","value":1.58},{"mktDate":"2010-03-10","value":1.57},{"mktDate":"2010-03-11","value":1.55},{"mktDate":"2010-03-12","value":1.53},{"mktDate":"2010-03-15","value":1.54},{"mktDate":"2010-03-16","value":1.54},{"mktDate":"2010-03-17","value":1.53},{"mktDate":"2010-03-18","value":1.53},{"mktDate":"2010-03-19","value":1.5},{"mktDate":"2010-03-22","value":1.52},{"mktDate":"2010-03-23","value":1.53},{"mktDate":"2010-03-24","value":1.5},{"mktDate":"2010-03-25","value":1.49},{"mktDate":"2010-03-26","value":1.49},{"mktDate":"2010-03-29","value":1.49},{"mktDate":"2010-03-30","value":1.49},{"mktDate":"2010-03-31","value":1.48},{"mktDate":"2010-04-01","value":1.44},{"mktDate":"2010-04-02","value":1.44},{"mktDate":"2010-04-05","value":1.43},{"mktDate":"2010-04-06","value":1.47},{"mktDate":"2010-04-07","value":1.45},{"mktDate":"2010-04-08","value":1.44},{"mktDate":"2010-04-09","value":1.44},{"mktDate":"2010-04-12","value":1.42},{"mktDate":"2010-04-13","value":1.42},{"mktDate":"2010-04-14","value":1.43},{"mktDate":"2010-04-15","value":1.45},{"mktDate":"2010-04-16","value":1.46},{"mktDate":"2010-04-19","value":1.45},{"mktDate":"2010-04-20","value":1.45},{"mktDate":"2010-04-21","value":1.43},{"mktDate":"2010-04-22","value":1.43},{"mktDate":"2010-04-23","value":1.42},{"mktDate":"2010-04-26","value":1.44},{"mktDate":"2010-04-27","value":1.44},{"mktDate":"2010-04-28","value":1.44},{"mktDate":"2010-04-29","value":1.43},{"mktDate":"2010-04-30","value":1.44},{"mktDate":"2010-05-03","value":1.43},{"mktDate":"2010-05-04","value":1.43},{"mktDate":"2010-05-05","value":1.45},{"mktDate":"2010-05-06","value":1.39},{"mktDate":"2010-05-07","value":1.5},{"mktDate":"2010-05-10","value":1.5},{"mktDate":"2010-05-11","value":1.53},{"mktDate":"2010-05-12","value":1.57},{"mktDate":"2010-05-13","value":1.56},{"mktDate":"2010-05-14","value":1.53},{"mktDate":"2010-05-17","value":1.52},{"mktDate":"2010-05-18","value":1.51},{"mktDate":"2010-05-19","value":1.52},{"mktDate":"2010-05-20","value":1.58},{"mktDate":"2010-05-21","value":1.58},{"mktDate":"2010-05-24","value":1.6},{"mktDate":"2010-05-25","value":1.59},{"mktDate":"2010-05-26","value":1.68},{"mktDate":"2010-05-27","value":1.7},{"mktDate":"2010-05-28","value":1.7},{"mktDate":"2010-06-01","value":1.66},{"mktDate":"2010-06-02","value":1.67},{"mktDate":"2010-06-03","value":1.66},{"mktDate":"2010-06-04","value":1.68},{"mktDate":"2010-06-07","value":1.72},{"mktDate":"2010-06-08","value":1.68},{"mktDate":"2010-06-09","value":1.68},{"mktDate":"2010-06-10","value":1.67},{"mktDate":"2010-06-11","value":1.65},{"mktDate":"2010-06-14","value":1.68},{"mktDate":"2010-06-15","value":1.67},{"mktDate":"2010-06-16","value":1.69},{"mktDate":"2010-06-17","value":1.65},{"mktDate":"2010-06-18","value":1.63},{"mktDate":"2010-06-21","value":1.63},{"mktDate":"2010-06-22","value":1.64},{"mktDate":"2010-06-23","value":1.69},{"mktDate":"2010-06-24","value":1.71},{"mktDate":"2010-06-25","value":1.71},{"mktDate":"2010-06-28","value":1.73},{"mktDate":"2010-06-29","value":1.74},{"mktDate":"2010-06-30","value":1.69},{"mktDate":"2010-07-01","value":1.66},{"mktDate":"2010-07-02","value":1.69},{"mktDate":"2010-07-06","value":1.69},{"mktDate":"2010-07-07","value":1.71},{"mktDate":"2010-07-08","value":1.71},{"mktDate":"2010-07-09","value":1.72},{"mktDate":"2010-07-12","value":1.71},{"mktDate":"2010-07-13","value":1.71},{"mktDate":"2010-07-14","value":1.69},{"mktDate":"2010-07-15","value":1.68},{"mktDate":"2010-07-16","value":1.71},{"mktDate":"2010-07-19","value":1.71},{"mktDate":"2010-07-20","value":1.7},{"mktDate":"2010-07-21","value":1.71},{"mktDate":"2010-07-22","value":1.74},{"mktDate":"2010-07-23","value":1.72},{"mktDate":"2010-07-26","value":1.71},{"mktDate":"2010-07-27","value":1.73},{"mktDate":"2010-07-28","value":1.73},{"mktDate":"2010-07-29","value":1.77},{"mktDate":"2010-07-30","value":1.76},{"mktDate":"2010-08-02","value":1.79},{"mktDate":"2010-08-03","value":1.79},{"mktDate":"2010-08-04","value":1.77},{"mktDate":"2010-08-05","value":1.78},{"mktDate":"2010-08-06","value":1.79},{"mktDate":"2010-08-09","value":1.8},{"mktDate":"2010-08-10","value":1.89},{"mktDate":"2010-08-11","value":1.85},{"mktDate":"2010-08-12","value":1.84},{"mktDate":"2010-08-13","value":1.84},{"mktDate":"2010-08-16","value":1.78},{"mktDate":"2010-08-17","value":1.83},{"mktDate":"2010-08-18","value":1.79},{"mktDate":"2010-08-19","value":1.78},{"mktDate":"2010-08-20","value":1.74},{"mktDate":"2010-08-23","value":1.77},{"mktDate":"2010-08-24","value":1.77},{"mktDate":"2010-08-25","value":1.74},{"mktDate":"2010-08-26","value":1.74},{"mktDate":"2010-08-27","value":1.75},{"mktDate":"2010-08-30","value":1.8},{"mktDate":"2010-08-31","value":1.79},{"mktDate":"2010-09-01","value":1.8},{"mktDate":"2010-09-02","value":1.82},{"mktDate":"2010-09-03","value":1.78},{"mktDate":"2010-09-07","value":1.78},{"mktDate":"2010-09-08","value":1.79},{"mktDate":"2010-09-09","value":1.79},{"mktDate":"2010-09-10","value":1.78},{"mktDate":"2010-09-13","value":1.83},{"mktDate":"2010-09-14","value":1.83},{"mktDate":"2010-09-15","value":1.85},{"mktDate":"2010-09-16","value":1.87},{"mktDate":"2010-09-17","value":1.88},{"mktDate":"2010-09-20","value":1.87},{"mktDate":"2010-09-21","value":1.96},{"mktDate":"2010-09-22","value":1.93},{"mktDate":"2010-09-23","value":1.96},{"mktDate":"2010-09-24","value":1.98},{"mktDate":"2010-09-27","value":1.97},{"mktDate":"2010-09-28","value":1.99},{"mktDate":"2010-09-29","value":1.99},{"mktDate":"2010-09-30","value":2.01},{"mktDate":"2010-10-01","value":2.03},{"mktDate":"2010-10-04","value":2.07},{"mktDate":"2010-10-05","value":2.08},{"mktDate":"2010-10-06","value":2.1},{"mktDate":"2010-10-07","value":2.15},{"mktDate":"2010-10-08","value":2.17},{"mktDate":"2010-10-12","value":2.19},{"mktDate":"2010-10-13","value":2.2},{"mktDate":"2010-10-14","value":2.2},{"mktDate":"2010-10-15","value":2.22},{"mktDate":"2010-10-18","value":2.22},{"mktDate":"2010-10-19","value":2.2},{"mktDate":"2010-10-20","value":2.18},{"mktDate":"2010-10-21","value":2.14},{"mktDate":"2010-10-22","value":2.11},{"mktDate":"2010-10-25","value":2.1},{"mktDate":"2010-10-26","value":2.11},{"mktDate":"2010-10-27","value":2.05},{"mktDate":"2010-10-28","value":2.12},{"mktDate":"2010-10-29","value":2.12},{"mktDate":"2010-11-01","value":2.1},{"mktDate":"2010-11-02","value":2.03},{"mktDate":"2010-11-03","value":2.11},{"mktDate":"2010-11-04","value":2.22},{"mktDate":"2010-11-05","value":2.2},{"mktDate":"2010-11-08","value":2.19},{"mktDate":"2010-11-09","value":2.21},{"mktDate":"2010-11-10","value":2.27},{"mktDate":"2010-11-12","value":2.19},{"mktDate":"2010-11-15","value":2.15},{"mktDate":"2010-11-16","value":2.1},{"mktDate":"2010-11-17","value":2.08},{"mktDate":"2010-11-18","value":2.08},{"mktDate":"2010-11-19","value":2.05},{"mktDate":"2010-11-22","value":2.09},{"mktDate":"2010-11-23","value":2.08},{"mktDate":"2010-11-24","value":2.05},{"mktDate":"2010-11-26","value":2.01},{"mktDate":"2010-11-29","value":2.0},{"mktDate":"2010-11-30","value":1.98},{"mktDate":"2010-12-01","value":1.95},{"mktDate":"2010-12-02","value":1.94},{"mktDate":"2010-12-03","value":1.97},{"mktDate":"2010-12-06","value":1.98},{"mktDate":"2010-12-07","value":1.94},{"mktDate":"2010-12-08","value":1.81},{"mktDate":"2010-12-09","value":1.78},{"mktDate":"2010-12-10","value":1.71},{"mktDate":"2010-12-13","value":1.7},{"mktDate":"2010-12-14","value":1.66},{"mktDate":"2010-12-15","value":1.64},{"mktDate":"2010-12-16","value":1.67},{"mktDate":"2010-12-17","value":1.64},{"mktDate":"2010-12-20","value":1.65},{"mktDate":"2010-12-21","value":1.63},{"mktDate":"2010-12-22","value":1.64},{"mktDate":"2010-12-23","value":1.62},{"mktDate":"2010-12-27","value":1.61},{"mktDate":"2010-12-28","value":1.6},{"mktDate":"2010-12-29","value":1.61},{"mktDate":"2010-12-30","value":1.6},{"mktDate":"2010-12-31","value":1.58},{"mktDate":"2011-01-03","value":1.57},{"mktDate":"2011-01-04","value":1.61},{"mktDate":"2011-01-05","value":1.59},{"mktDate":"2011-01-06","value":1.62},{"mktDate":"2011-01-07","value":1.68},{"mktDate":"2011-01-10","value":1.67},{"mktDate":"2011-01-11","value":1.62},{"mktDate":"2011-01-12","value":1.62},{"mktDate":"2011-01-13","value":1.66},{"mktDate":"2011-01-14","value":1.68},{"mktDate":"2011-01-18","value":1.67},{"mktDate":"2011-01-19","value":1.65},{"mktDate":"2011-01-20","value":1.65},{"mktDate":"2011-01-21","value":1.63},{"mktDate":"2011-01-24","value":1.63},{"mktDate":"2011-01-25","value":1.63},{"mktDate":"2011-01-26","value":1.67},{"mktDate":"2011-01-27","value":1.67},{"mktDate":"2011-01-28","value":1.71},{"mktDate":"2011-01-31","value":1.7},{"mktDate":"2011-02-01","value":1.68},{"mktDate":"2011-02-02","value":1.66},{"mktDate":"2011-02-03","value":1.63},{"mktDate":"2011-02-04","value":1.6},{"mktDate":"2011-02-07","value":1.58},{"mktDate":"2011-02-08","value":1.56},{"mktDate":"2011-02-09","value":1.59},{"mktDate":"2011-02-10","value":1.61},{"mktDate":"2011-02-11","value":1.62},{"mktDate":"2011-02-14","value":1.59},{"mktDate":"2011-02-15","value":1.65},{"mktDate":"2011-02-16","value":1.65},{"mktDate":"2011-02-17","value":1.68},{"mktDate":"2011-02-18","value":1.7},{"mktDate":"2011-02-22","value":1.74},{"mktDate":"2011-02-23","value":1.71},{"mktDate":"2011-02-24","value":1.68},{"mktDate":"2011-02-25","value":1.7},{"mktDate":"2011-02-28","value":1.67},{"mktDate":"2011-03-01","value":1.68},{"mktDate":"2011-03-02","value":1.7},{"mktDate":"2011-03-03","value":1.63},{"mktDate":"2011-03-04","value":1.68},{"mktDate":"2011-03-07","value":1.68},{"mktDate":"2011-03-08","value":1.68},{"mktDate":"2011-03-09","value":1.7},{"mktDate":"2011-03-10","value":1.76},{"mktDate":"2011-03-11","value":1.73},{"mktDate":"2011-03-14","value":1.76},{"mktDate":"2011-03-15","value":1.77},{"mktDate":"2011-03-16","value":1.8},{"mktDate":"2011-03-17","value":1.8},{"mktDate":"2011-03-18","value":1.79},{"mktDate":"2011-03-21","value":1.75},{"mktDate":"2011-03-22","value":1.74},{"mktDate":"2011-03-23","value":1.73},{"mktDate":"2011-03-24","value":1.69},{"mktDate":"2011-03-25","value":1.68},{"mktDate":"2011-03-28","value":1.65},{"mktDate":"2011-03-29","value":1.68},{"mktDate":"2011-03-30","value":1.69},{"mktDate":"2011-03-31","value":1.68},{"mktDate":"2011-04-01","value":1.67},{"mktDate":"2011-04-04","value":1.68},{"mktDate":"2011-04-05","value":1.65},{"mktDate":"2011-04-06","value":1.66},{"mktDate":"2011-04-07","value":1.64},{"mktDate":"2011-04-08","value":1.64},{"mktDate":"2011-04-11","value":1.64},{"mktDate":"2011-04-12","value":1.67},{"mktDate":"2011-04-13","value":1.67},{"mktDate":"2011-04-14","value":1.64},{"mktDate":"2011-04-15","value":1.65},{"mktDate":"2011-04-18","value":1.76},{"mktDate":"2011-04-19","value":1.74},{"mktDate":"2011-04-20","value":1.73},{"mktDate":"2011-04-21","value":1.76},{"mktDate":"2011-04-25","value":1.77},{"mktDate":"2011-04-26","value":1.76},{"mktDate":"2011-04-27","value":1.78},{"mktDate":"2011-04-28","value":1.77},{"mktDate":"2011-04-29","value":1.77},{"mktDate":"2011-05-02","value":1.77},{"mktDate":"2011-05-03","value":1.75},{"mktDate":"2011-05-04","value":1.75},{"mktDate":"2011-05-05","value":1.76},{"mktDate":"2011-05-06","value":1.77},{"mktDate":"2011-05-09","value":1.8},{"mktDate":"2011-05-10","value":1.77},{"mktDate":"2011-05-11","value":1.77},{"mktDate":"2011-05-12","value":1.8},{"mktDate":"2011-05-13","value":1.79},{"mktDate":"2011-05-16","value":1.76},{"mktDate":"2011-05-17","value":1.74},{"mktDate":"2011-05-18","value":1.74},{"mktDate":"2011-05-19","value":1.79},{"mktDate":"2011-05-20","value":1.83},{"mktDate":"2011-05-23","value":1.82},{"mktDate":"2011-05-24","value":1.83},{"mktDate":"2011-05-25","value":1.84},{"mktDate":"2011-05-26","value":1.85},{"mktDate":"2011-05-27","value":1.88},{"mktDate":"2011-05-31","value":1.89},{"mktDate":"2011-06-01","value":1.92},{"mktDate":"2011-06-02","value":1.95},{"mktDate":"2011-06-03","value":1.98},{"mktDate":"2011-06-06","value":2.0},{"mktDate":"2011-06-07","value":2.0},{"mktDate":"2011-06-08","value":1.97},{"mktDate":"2011-06-09","value":1.96},{"mktDate":"2011-06-10","value":1.94},{"mktDate":"2011-06-13","value":1.98},{"mktDate":"2011-06-14","value":1.95},{"mktDate":"2011-06-15","value":1.98},{"mktDate":"2011-06-16","value":1.99},{"mktDate":"2011-06-17","value":2.02},{"mktDate":"2011-06-20","value":1.99},{"mktDate":"2011-06-21","value":1.99},{"mktDate":"2011-06-22","value":1.97},{"mktDate":"2011-06-23","value":1.99},{"mktDate":"2011-06-24","value":2.05},{"mktDate":"2011-06-27","value":2.09},{"mktDate":"2011-06-28","value":2.04},{"mktDate":"2011-06-29","value":1.99},{"mktDate":"2011-06-30","value":1.96},{"mktDate":"2011-07-01","value":1.94},{"mktDate":"2011-07-05","value":1.97},{"mktDate":"2011-07-06","value":1.96},{"mktDate":"2011-07-07","value":1.9},{"mktDate":"2011-07-08","value":1.95},{"mktDate":"2011-07-11","value":1.95},{"mktDate":"2011-07-12","value":1.95},{"mktDate":"2011-07-13","value":1.94},{"mktDate":"2011-07-14","value":1.94},{"mktDate":"2011-07-15","value":1.97},{"mktDate":"2011-07-18","value":2.01},{"mktDate":"2011-07-19","value":1.93},{"mktDate":"2011-07-20","value":1.95},{"mktDate":"2011-07-21","value":1.93},{"mktDate":"2011-07-22","value":1.89},{"mktDate":"2011-07-25","value":1.91},{"mktDate":"2011-07-26","value":1.89},{"mktDate":"2011-07-27","value":1.87},{"mktDate":"2011-07-28","value":1.86},{"mktDate":"2011-07-29","value":1.85},{"mktDate":"2011-08-01","value":1.82},{"mktDate":"2011-08-02","value":1.78},{"mktDate":"2011-08-03","value":1.78},{"mktDate":"2011-08-04","value":1.84},{"mktDate":"2011-08-05","value":1.83},{"mktDate":"2011-08-08","value":1.93},{"mktDate":"2011-08-09","value":2.04},{"mktDate":"2011-08-10","value":2.04},{"mktDate":"2011-08-11","value":2.12},{"mktDate":"2011-08-12","value":2.1},{"mktDate":"2011-08-15","value":2.11},{"mktDate":"2011-08-16","value":2.08},{"mktDate":"2011-08-17","value":2.2},{"mktDate":"2011-08-18","value":2.19},{"mktDate":"2011-08-19","value":2.15},{"mktDate":"2011-08-22","value":2.13},{"mktDate":"2011-08-23","value":2.18},{"mktDate":"2011-08-24","value":2.18},{"mktDate":"2011-08-25","value":2.22},{"mktDate":"2011-08-26","value":2.2},{"mktDate":"2011-08-29","value":2.2},{"mktDate":"2011-08-30","value":2.14},{"mktDate":"2011-08-31","value":2.18},{"mktDate":"2011-09-01","value":2.18},{"mktDate":"2011-09-02","value":2.11},{"mktDate":"2011-09-06","value":2.1},{"mktDate":"2011-09-07","value":2.12},{"mktDate":"2011-09-08","value":2.13},{"mktDate":"2011-09-09","value":2.14},{"mktDate":"2011-09-12","value":2.12},{"mktDate":"2011-09-13","value":2.15},{"mktDate":"2011-09-14","value":2.11},{"mktDate":"2011-09-15","value":2.1},{"mktDate":"2011-09-16","value":2.1},{"mktDate":"2011-09-19","value":2.07},{"mktDate":"2011-09-20","value":2.1},{"mktDate":"2011-09-21","value":2.16},{"mktDate":"2011-09-22","value":2.12},{"mktDate":"2011-09-23","value":2.09},{"mktDate":"2011-09-26","value":2.15},{"mktDate":"2011-09-27","value":2.15},{"mktDate":"2011-09-28","value":2.07},{"mktDate":"2011-09-29","value":2.02},{"mktDate":"2011-09-30","value":2.04},{"mktDate":"2011-10-03","value":2.0},{"mktDate":"2011-10-04","value":1.98},{"mktDate":"2011-10-05","value":2.0},{"mktDate":"2011-10-06","value":1.98},{"mktDate":"2011-10-07","value":1.95},{"mktDate":"2011-10-11","value":1.88},{"mktDate":"2011-10-12","value":1.89},{"mktDate":"2011-10-13","value":1.87},{"mktDate":"2011-10-14","value":1.87},{"mktDate":"2011-10-17","value":1.82},{"mktDate":"2011-10-18","value":1.77},{"mktDate":"2011-10-19","value":1.79},{"mktDate":"2011-10-20","value":1.78},{"mktDate":"2011-10-21","value":1.76},{"mktDate":"2011-10-24","value":1.76},{"mktDate":"2011-10-25","value":1.73},{"mktDate":"2011-10-26","value":1.72},{"mktDate":"2011-10-27","value":1.65},{"mktDate":"2011-10-28","value":1.63},{"mktDate":"2011-10-31","value":1.71},{"mktDate":"2011-11-01","value":1.72},{"mktDate":"2011-11-02","value":1.79},{"mktDate":"2011-11-03","value":1.81},{"mktDate":"2011-11-04","value":1.82},{"mktDate":"2011-11-07","value":1.78},{"mktDate":"2011-11-08","value":1.83},{"mktDate":"2011-11-09","value":1.84},{"mktDate":"2011-11-10","value":1.89},{"mktDate":"2011-11-14","value":1.85},{"mktDate":"2011-11-15","value":1.87},{"mktDate":"2011-11-16","value":1.9},{"mktDate":"2011-11-17","value":1.87},{"mktDate":"2011-11-18","value":1.89},{"mktDate":"2011-11-21","value":1.87},{"mktDate":"2011-11-22","value":1.87},{"mktDate":"2011-11-23","value":1.83},{"mktDate":"2011-11-25","value":1.88},{"mktDate":"2011-11-28","value":1.92},{"mktDate":"2011-11-29","value":1.96},{"mktDate":"2011-11-30","value":1.99},{"mktDate":"2011-12-01","value":1.99},{"mktDate":"2011-12-02","value":1.93},{"mktDate":"2011-12-05","value":1.99},{"mktDate":"2011-12-06","value":1.99},{"mktDate":"2011-12-07","value":1.98},{"mktDate":"2011-12-08","value":1.96},{"mktDate":"2011-12-09","value":1.98},{"mktDate":"2011-12-12","value":1.99},{"mktDate":"2011-12-13","value":2.02},{"mktDate":"2011-12-14","value":1.96},{"mktDate":"2011-12-15","value":1.98},{"mktDate":"2011-12-16","value":1.96},{"mktDate":"2011-12-19","value":1.94},{"mktDate":"2011-12-20","value":1.93},{"mktDate":"2011-12-21","value":1.92},{"mktDate":"2011-12-22","value":1.91},{"mktDate":"2011-12-23","value":1.95},{"mktDate":"2011-12-27","value":1.92},{"mktDate":"2011-12-28","value":1.86},{"mktDate":"2011-12-29","value":1.89},{"mktDate":"2011-12-30","value":1.88},{"mktDate":"2012-01-03","value":1.87},{"mktDate":"2012-01-04","value":1.89},{"mktDate":"2012-01-05","value":1.89},{"mktDate":"2012-01-06","value":1.87},{"mktDate":"2012-01-09","value":1.88},{"mktDate":"2012-01-10","value":1.86},{"mktDate":"2012-01-11","value":1.87},{"mktDate":"2012-01-12","value":1.96},{"mktDate":"2012-01-13","value":1.92},{"mktDate":"2012-01-17","value":1.92},{"mktDate":"2012-01-18","value":1.86},{"mktDate":"2012-01-19","value":1.86},{"mktDate":"2012-01-20","value":1.81},{"mktDate":"2012-01-23","value":1.82},{"mktDate":"2012-01-24","value":1.84},{"mktDate":"2012-01-25","value":1.92},{"mktDate":"2012-01-26","value":1.92},{"mktDate":"2012-01-27","value":1.92},{"mktDate":"2012-01-30","value":1.9},{"mktDate":"2012-01-31","value":1.89},{"mktDate":"2012-02-01","value":1.93},{"mktDate":"2012-02-02","value":1.93},{"mktDate":"2012-02-03","value":1.96},{"mktDate":"2012-02-06","value":1.94},{"mktDate":"2012-02-07","value":1.92},{"mktDate":"2012-02-08","value":1.9},{"mktDate":"2012-02-09","value":1.87},{"mktDate":"2012-02-10","value":1.86},{"mktDate":"2012-02-13","value":1.87},{"mktDate":"2012-02-14","value":1.86},{"mktDate":"2012-02-15","value":1.88},{"mktDate":"2012-02-16","value":1.88},{"mktDate":"2012-02-17","value":1.86},{"mktDate":"2012-02-21","value":1.85},{"mktDate":"2012-02-22","value":1.85},{"mktDate":"2012-02-23","value":1.85},{"mktDate":"2012-02-24","value":1.83},{"mktDate":"2012-02-27","value":1.86},{"mktDate":"2012-02-28","value":1.86},{"mktDate":"2012-02-29","value":1.82},{"mktDate":"2012-03-01","value":1.84},{"mktDate":"2012-03-02","value":1.84},{"mktDate":"2012-03-05","value":1.86},{"mktDate":"2012-03-06","value":1.86},{"mktDate":"2012-03-07","value":1.88},{"mktDate":"2012-03-08","value":1.88},{"mktDate":"2012-03-09","value":1.89},{"mktDate":"2012-03-12","value":1.86},{"mktDate":"2012-03-13","value":1.83},{"mktDate":"2012-03-14","value":1.85},{"mktDate":"2012-03-15","value":1.82},{"mktDate":"2012-03-16","value":1.8},{"mktDate":"2012-03-19","value":1.79},{"mktDate":"2012-03-20","value":1.78},{"mktDate":"2012-03-21","value":1.75},{"mktDate":"2012-03-22","value":1.75},{"mktDate":"2012-03-23","value":1.74},{"mktDate":"2012-03-26","value":1.75},{"mktDate":"2012-03-27","value":1.78},{"mktDate":"2012-03-28","value":1.78},{"mktDate":"2012-03-29","value":1.78},{"mktDate":"2012-03-30","value":1.81},{"mktDate":"2012-04-02","value":1.81},{"mktDate":"2012-04-03","value":1.8},{"mktDate":"2012-04-04","value":1.82},{"mktDate":"2012-04-05","value":1.83},{"mktDate":"2012-04-06","value":1.87},{"mktDate":"2012-04-09","value":1.85},{"mktDate":"2012-04-10","value":1.86},{"mktDate":"2012-04-11","value":1.93},{"mktDate":"2012-04-12","value":1.91},{"mktDate":"2012-04-13","value":1.91},{"mktDate":"2012-04-16","value":1.9},{"mktDate":"2012-04-17","value":1.91},{"mktDate":"2012-04-18","value":1.91},{"mktDate":"2012-04-19","value":1.95},{"mktDate":"2012-04-20","value":1.96},{"mktDate":"2012-04-23","value":1.96},{"mktDate":"2012-04-24","value":1.95},{"mktDate":"2012-04-25","value":1.97},{"mktDate":"2012-04-26","value":1.99},{"mktDate":"2012-04-27","value":1.99},{"mktDate":"2012-04-30","value":2.0},{"mktDate":"2012-05-01","value":2.02},{"mktDate":"2012-05-02","value":1.99},{"mktDate":"2012-05-03","value":1.99},{"mktDate":"2012-05-04","value":2.0},{"mktDate":"2012-05-07","value":1.98},{"mktDate":"2012-05-08","value":1.98},{"mktDate":"2012-05-09","value":2.0},{"mktDate":"2012-05-10","value":2.0},{"mktDate":"2012-05-11","value":2.0},{"mktDate":"2012-05-14","value":2.0},{"mktDate":"2012-05-15","value":2.0},{"mktDate":"2012-05-16","value":1.97},{"mktDate":"2012-05-17","value":1.93},{"mktDate":"2012-05-18","value":2.01},{"mktDate":"2012-05-21","value":1.98},{"mktDate":"2012-05-22","value":2.03},{"mktDate":"2012-05-23","value":1.98},{"mktDate":"2012-05-24","value":1.99},{"mktDate":"2012-05-25","value":2.01},{"mktDate":"2012-05-29","value":2.01},{"mktDate":"2012-05-30","value":2.05},{"mktDate":"2012-05-31","value":2.04},{"mktDate":"2012-06-01","value":2.07},{"mktDate":"2012-06-04","value":2.05},{"mktDate":"2012-06-05","value":2.05},{"mktDate":"2012-06-06","value":2.05},{"mktDate":"2012-06-07","value":2.05},{"mktDate":"2012-06-08","value":2.06},{"mktDate":"2012-06-11","value":2.07},{"mktDate":"2012-06-12","value":2.05},{"mktDate":"2012-06-13","value":2.05},{"mktDate":"2012-06-14","value":2.02},{"mktDate":"2012-06-15","value":2.04},{"mktDate":"2012-06-18","value":2.04},{"mktDate":"2012-06-19","value":2.03},{"mktDate":"2012-06-20","value":1.99},{"mktDate":"2012-06-21","value":1.98},{"mktDate":"2012-06-22","value":1.98},{"mktDate":"2012-06-25","value":1.97},{"mktDate":"2012-06-26","value":1.93},{"mktDate":"2012-06-27","value":1.94},{"mktDate":"2012-06-28","value":1.96},{"mktDate":"2012-06-29","value":1.99},{"mktDate":"2012-07-02","value":1.97},{"mktDate":"2012-07-03","value":1.98},{"mktDate":"2012-07-05","value":1.99},{"mktDate":"2012-07-06","value":1.99},{"mktDate":"2012-07-09","value":1.94},{"mktDate":"2012-07-10","value":1.91},{"mktDate":"2012-07-11","value":1.9},{"mktDate":"2012-07-12","value":1.91},{"mktDate":"2012-07-13","value":1.91},{"mktDate":"2012-07-16","value":1.89},{"mktDate":"2012-07-17","value":1.89},{"mktDate":"2012-07-18","value":1.83},{"mktDate":"2012-07-19","value":1.83},{"mktDate":"2012-07-20","value":1.81},{"mktDate":"2012-07-23","value":1.8},{"mktDate":"2012-07-24","value":1.79},{"mktDate":"2012-07-25","value":1.79},{"mktDate":"2012-07-26","value":1.8},{"mktDate":"2012-07-27","value":1.77},{"mktDate":"2012-07-30","value":1.76},{"mktDate":"2012-07-31","value":1.78},{"mktDate":"2012-08-01","value":1.76},{"mktDate":"2012-08-02","value":1.77},{"mktDate":"2012-08-03","value":1.79},{"mktDate":"2012-08-06","value":1.79},{"mktDate":"2012-08-07","value":1.79},{"mktDate":"2012-08-08","value":1.79},{"mktDate":"2012-08-09","value":1.79},{"mktDate":"2012-08-10","value":1.8},{"mktDate":"2012-08-13","value":1.81},{"mktDate":"2012-08-14","value":1.82},{"mktDate":"2012-08-15","value":1.84},{"mktDate":"2012-08-16","value":1.84},{"mktDate":"2012-08-17","value":1.84},{"mktDate":"2012-08-20","value":1.81},{"mktDate":"2012-08-21","value":1.81},{"mktDate":"2012-08-22","value":1.8},{"mktDate":"2012-08-23","value":1.79},{"mktDate":"2012-08-24","value":1.8},{"mktDate":"2012-08-27","value":1.78},{"mktDate":"2012-08-28","value":1.77},{"mktDate":"2012-08-29","value":1.75},{"mktDate":"2012-08-30","value":1.8},{"mktDate":"2012-08-31","value":1.79},{"mktDate":"2012-09-04","value":1.8},{"mktDate":"2012-09-05","value":1.8},{"mktDate":"2012-09-06","value":1.78},{"mktDate":"2012-09-07","value":1.8},{"mktDate":"2012-09-10","value":1.8},{"mktDate":"2012-09-11","value":1.77},{"mktDate":"2012-09-12","value":1.79},{"mktDate":"2012-09-13","value":1.84},{"mktDate":"2012-09-14","value":1.79},{"mktDate":"2012-09-17","value":1.76},{"mktDate":"2012-09-18","value":1.77},{"mktDate":"2012-09-19","value":1.76},{"mktDate":"2012-09-20","value":1.7},{"mktDate":"2012-09-21","value":1.73},{"mktDate":"2012-09-24","value":1.71},{"mktDate":"2012-09-25","value":1.71},{"mktDate":"2012-09-26","value":1.69},{"mktDate":"2012-09-27","value":1.71},{"mktDate":"2012-09-28","value":1.77},{"mktDate":"2012-10-01","value":1.77},{"mktDate":"2012-10-02","value":1.75},{"mktDate":"2012-10-03","value":1.77},{"mktDate":"2012-10-04","value":1.77},{"mktDate":"2012-10-05","value":1.77},{"mktDate":"2012-10-09","value":1.75},{"mktDate":"2012-10-10","value":1.72},{"mktDate":"2012-10-11","value":1.72},{"mktDate":"2012-10-12","value":1.71},{"mktDate":"2012-10-15","value":1.71},{"mktDate":"2012-10-16","value":1.73},{"mktDate":"2012-10-17","value":1.73},{"mktDate":"2012-10-18","value":1.7},{"mktDate":"2012-10-19","value":1.7},{"mktDate":"2012-10-22","value":1.67},{"mktDate":"2012-10-23","value":1.68},{"mktDate":"2012-10-24","value":1.69},{"mktDate":"2012-10-25","value":1.68},{"mktDate":"2012-10-26","value":1.7},{"mktDate":"2012-10-29","value":1.7},{"mktDate":"2012-10-31","value":1.68},{"mktDate":"2012-11-01","value":1.7},{"mktDate":"2012-11-02","value":1.72},{"mktDate":"2012-11-05","value":1.7},{"mktDate":"2012-11-06","value":1.7},{"mktDate":"2012-11-07","value":1.72},{"mktDate":"2012-11-08","value":1.8},{"mktDate":"2012-11-09","value":1.79},{"mktDate":"2012-11-13","value":1.82},{"mktDate":"2012-11-14","value":1.85},{"mktDate":"2012-11-15","value":1.91},{"mktDate":"2012-11-16","value":1.91},{"mktDate":"2012-11-19","value":1.92},{"mktDate":"2012-11-20","value":1.91},{"mktDate":"2012-11-21","value":1.91},{"mktDate":"2012-11-23","value":1.9},{"mktDate":"2012-11-26","value":1.91},{"mktDate":"2012-11-27","value":1.92},{"mktDate":"2012-11-28","value":1.91},{"mktDate":"2012-11-29","value":1.94},{"mktDate":"2012-11-30","value":1.96},{"mktDate":"2012-12-03","value":1.96},{"mktDate":"2012-12-04","value":1.94},{"mktDate":"2012-12-05","value":1.96},{"mktDate":"2012-12-06","value":1.96},{"mktDate":"2012-12-07","value":1.96},{"mktDate":"2012-12-10","value":1.96},{"mktDate":"2012-12-11","value":1.96},{"mktDate":"2012-12-12","value":1.96},{"mktDate":"2012-12-13","value":1.95},{"mktDate":"2012-12-14","value":1.94},{"mktDate":"2012-12-17","value":1.93},{"mktDate":"2012-12-18","value":1.96},{"mktDate":"2012-12-19","value":1.92},{"mktDate":"2012-12-20","value":1.92},{"mktDate":"2012-12-21","value":1.89},{"mktDate":"2012-12-24","value":1.89},{"mktDate":"2012-12-26","value":1.91},{"mktDate":"2012-12-27","value":1.88},{"mktDate":"2012-12-28","value":1.89},{"mktDate":"2012-12-31","value":1.89},{"mktDate":"2013-01-02","value":1.91},{"mktDate":"2013-01-03","value":1.89},{"mktDate":"2013-01-04","value":1.88},{"mktDate":"2013-01-07","value":1.88},{"mktDate":"2013-01-08","value":1.88},{"mktDate":"2013-01-09","value":1.87},{"mktDate":"2013-01-10","value":1.87},{"mktDate":"2013-01-11","value":1.88},{"mktDate":"2013-01-14","value":1.87},{"mktDate":"2013-01-15","value":1.88},{"mktDate":"2013-01-16","value":1.9},{"mktDate":"2013-01-17","value":1.9},{"mktDate":"2013-01-18","value":1.88},{"mktDate":"2013-01-22","value":1.88},{"mktDate":"2013-01-23","value":1.89},{"mktDate":"2013-01-24","value":1.88},{"mktDate":"2013-01-25","value":1.87},{"mktDate":"2013-01-28","value":1.87},{"mktDate":"2013-01-29","value":1.88},{"mktDate":"2013-01-30","value":1.9},{"mktDate":"2013-01-31","value":1.88},{"mktDate":"2013-02-01","value":1.89},{"mktDate":"2013-02-04","value":1.9},{"mktDate":"2013-02-05","value":1.9},{"mktDate":"2013-02-06","value":1.9},{"mktDate":"2013-02-07","value":1.89},{"mktDate":"2013-02-08","value":1.9},{"mktDate":"2013-02-11","value":1.88},{"mktDate":"2013-02-12","value":1.89},{"mktDate":"2013-02-13","value":1.89},{"mktDate":"2013-02-14","value":1.9},{"mktDate":"2013-02-15","value":1.9},{"mktDate":"2013-02-19","value":1.92},{"mktDate":"2013-02-20","value":1.94},{"mktDate":"2013-02-21","value":1.92},{"mktDate":"2013-02-22","value":1.93},{"mktDate":"2013-02-25","value":1.96},{"mktDate":"2013-02-26","value":1.94},{"mktDate":"2013-02-27","value":1.94},{"mktDate":"2013-02-28","value":1.95},{"mktDate":"2013-03-01","value":1.97},{"mktDate":"2013-03-04","value":1.97},{"mktDate":"2013-03-05","value":1.97},{"mktDate":"2013-03-06","value":1.96},{"mktDate":"2013-03-07","value":1.96},{"mktDate":"2013-03-08","value":1.96},{"mktDate":"2013-03-11","value":1.95},{"mktDate":"2013-03-12","value":1.95},{"mktDate":"2013-03-13","value":1.94},{"mktDate":"2013-03-14","value":1.97},{"mktDate":"2013-03-15","value":1.98},{"mktDate":"2013-03-18","value":1.99},{"mktDate":"2013-03-19","value":1.98},{"mktDate":"2013-03-20","value":1.98},{"mktDate":"2013-03-21","value":1.98},{"mktDate":"2013-03-22","value":1.98},{"mktDate":"2013-03-25","value":1.99},{"mktDate":"2013-03-26","value":1.99},{"mktDate":"2013-03-27","value":2.0},{"mktDate":"2013-03-28","value":2.03},{"mktDate":"2013-04-01","value":2.03},{"mktDate":"2013-04-02","value":2.02},{"mktDate":"2013-04-03","value":2.03},{"mktDate":"2013-04-04","value":2.01},{"mktDate":"2013-04-05","value":1.96},{"mktDate":"2013-04-08","value":1.96},{"mktDate":"2013-04-09","value":1.96},{"mktDate":"2013-04-10","value":1.95},{"mktDate":"2013-04-11","value":1.96},{"mktDate":"2013-04-12","value":1.95},{"mktDate":"2013-04-15","value":1.95},{"mktDate":"2013-04-16","value":1.95},{"mktDate":"2013-04-17","value":1.95},{"mktDate":"2013-04-18","value":1.93},{"mktDate":"2013-04-19","value":1.97},{"mktDate":"2013-04-22","value":1.98},{"mktDate":"2013-04-23","value":1.96},{"mktDate":"2013-04-24","value":1.97},{"mktDate":"2013-04-25","value":1.98},{"mktDate":"2013-04-26","value":1.97},{"mktDate":"2013-04-29","value":1.99},{"mktDate":"2013-04-30","value":2.0},{"mktDate":"2013-05-01","value":1.99},{"mktDate":"2013-05-02","value":1.98},{"mktDate":"2013-05-03","value":1.99},{"mktDate":"2013-05-06","value":1.98},{"mktDate":"2013-05-07","value":1.97},{"mktDate":"2013-05-08","value":1.97},{"mktDate":"2013-05-09","value":1.99},{"mktDate":"2013-05-10","value":1.99},{"mktDate":"2013-05-13","value":1.98},{"mktDate":"2013-05-14","value":1.97},{"mktDate":"2013-05-15","value":1.99},{"mktDate":"2013-05-16","value":1.98},{"mktDate":"2013-05-17","value":1.99},{"mktDate":"2013-05-20","value":1.97},{"mktDate":"2013-05-21","value":1.98},{"mktDate":"2013-05-22","value":1.95},{"mktDate":"2013-05-23","value":1.95},{"mktDate":"2013-05-24","value":1.93},{"mktDate":"2013-05-28","value":1.91},{"mktDate":"2013-05-29","value":1.91},{"mktDate":"2013-05-30","value":1.93},{"mktDate":"2013-05-31","value":1.93},{"mktDate":"2013-06-03","value":1.93},{"mktDate":"2013-06-04","value":1.96},{"mktDate":"2013-06-05","value":1.97},{"mktDate":"2013-06-06","value":2.02},{"mktDate":"2013-06-07","value":2.02},{"mktDate":"2013-06-10","value":2.02},{"mktDate":"2013-06-11","value":2.04},{"mktDate":"2013-06-12","value":2.03},{"mktDate":"2013-06-13","value":2.04},{"mktDate":"2013-06-14","value":2.05},{"mktDate":"2013-06-17","value":2.05},{"mktDate":"2013-06-18","value":2.03},{"mktDate":"2013-06-19","value":1.97},{"mktDate":"2013-06-20","value":2.03},{"mktDate":"2013-06-21","value":1.91},{"mktDate":"2013-06-24","value":1.89},{"mktDate":"2013-06-25","value":1.86},{"mktDate":"2013-06-26","value":1.88},{"mktDate":"2013-06-27","value":1.89},{"mktDate":"2013-06-28","value":1.8},{"mktDate":"2013-07-01","value":1.8},{"mktDate":"2013-07-02","value":1.8},{"mktDate":"2013-07-03","value":1.76},{"mktDate":"2013-07-05","value":1.72},{"mktDate":"2013-07-08","value":1.71},{"mktDate":"2013-07-09","value":1.72},{"mktDate":"2013-07-10","value":1.72},{"mktDate":"2013-07-11","value":1.74},{"mktDate":"2013-07-12","value":1.76},{"mktDate":"2013-07-15","value":1.76},{"mktDate":"2013-07-16","value":1.75},{"mktDate":"2013-07-17","value":1.77},{"mktDate":"2013-07-18","value":1.79},{"mktDate":"2013-07-19","value":1.8},{"mktDate":"2013-07-22","value":1.79},{"mktDate":"2013-07-23","value":1.78},{"mktDate":"2013-07-24","value":1.76},{"mktDate":"2013-07-25","value":1.77},{"mktDate":"2013-07-26","value":1.75},{"mktDate":"2013-07-29","value":1.76},{"mktDate":"2013-07-30","value":1.77},{"mktDate":"2013-07-31","value":1.78},{"mktDate":"2013-08-01","value":1.77},{"mktDate":"2013-08-02","value":1.79},{"mktDate":"2013-08-05","value":1.79},{"mktDate":"2013-08-06","value":1.8},{"mktDate":"2013-08-07","value":1.81},{"mktDate":"2013-08-08","value":1.83},{"mktDate":"2013-08-09","value":1.84},{"mktDate":"2013-08-12","value":1.84},{"mktDate":"2013-08-13","value":1.83},{"mktDate":"2013-08-14","value":1.82},{"mktDate":"2013-08-15","value":1.83},{"mktDate":"2013-08-16","value":1.82},{"mktDate":"2013-08-19","value":1.83},{"mktDate":"2013-08-20","value":1.84},{"mktDate":"2013-08-21","value":1.82},{"mktDate":"2013-08-22","value":1.79},{"mktDate":"2013-08-23","value":1.78},{"mktDate":"2013-08-26","value":1.81},{"mktDate":"2013-08-27","value":1.79},{"mktDate":"2013-08-28","value":1.8},{"mktDate":"2013-08-29","value":1.77},{"mktDate":"2013-08-30","value":1.71},{"mktDate":"2013-09-03","value":1.75},{"mktDate":"2013-09-04","value":1.73},{"mktDate":"2013-09-05","value":1.74},{"mktDate":"2013-09-06","value":1.78},{"mktDate":"2013-09-09","value":1.78},{"mktDate":"2013-09-10","value":1.77},{"mktDate":"2013-09-11","value":1.78},{"mktDate":"2013-09-12","value":1.77},{"mktDate":"2013-09-13","value":1.79},{"mktDate":"2013-09-16","value":1.84},{"mktDate":"2013-09-17","value":1.85},{"mktDate":"2013-09-18","value":1.94},{"mktDate":"2013-09-19","value":1.9},{"mktDate":"2013-09-20","value":1.87},{"mktDate":"2013-09-23","value":1.88},{"mktDate":"2013-09-24","value":1.86},{"mktDate":"2013-09-25","value":1.87},{"mktDate":"2013-09-26","value":1.89},{"mktDate":"2013-09-27","value":1.9},{"mktDate":"2013-09-30","value":1.92},{"mktDate":"2013-10-01","value":1.93},{"mktDate":"2013-10-02","value":1.95},{"mktDate":"2013-10-03","value":1.95},{"mktDate":"2013-10-04","value":1.94},{"mktDate":"2013-10-07","value":1.92},{"mktDate":"2013-10-08","value":1.9},{"mktDate":"2013-10-09","value":1.91},{"mktDate":"2013-10-10","value":1.88},{"mktDate":"2013-10-11","value":1.88},{"mktDate":"2013-10-15","value":1.87},{"mktDate":"2013-10-16","value":1.88},{"mktDate":"2013-10-17","value":1.89},{"mktDate":"2013-10-18","value":1.9},{"mktDate":"2013-10-21","value":1.9},{"mktDate":"2013-10-22","value":1.91},{"mktDate":"2013-10-23","value":1.92},{"mktDate":"2013-10-24","value":1.93},{"mktDate":"2013-10-25","value":1.91},{"mktDate":"2013-10-28","value":1.91},{"mktDate":"2013-10-29","value":1.94},{"mktDate":"2013-10-30","value":1.93},{"mktDate":"2013-10-31","value":1.91},{"mktDate":"2013-11-01","value":1.89},{"mktDate":"2013-11-04","value":1.91},{"mktDate":"2013-11-05","value":1.91},{"mktDate":"2013-11-06","value":1.94},{"mktDate":"2013-11-07","value":1.94},{"mktDate":"2013-11-08","value":1.92},{"mktDate":"2013-11-12","value":1.9},{"mktDate":"2013-11-13","value":1.92},{"mktDate":"2013-11-14","value":1.96},{"mktDate":"2013-11-15","value":1.94},{"mktDate":"2013-11-18","value":1.91},{"mktDate":"2013-11-19","value":1.91},{"mktDate":"2013-11-20","value":1.92},{"mktDate":"2013-11-21","value":1.91},{"mktDate":"2013-11-22","value":1.9},{"mktDate":"2013-11-25","value":1.91},{"mktDate":"2013-11-26","value":1.88},{"mktDate":"2013-11-27","value":1.88},{"mktDate":"2013-11-29","value":1.87},{"mktDate":"2013-12-02","value":1.86},{"mktDate":"2013-12-03","value":1.86},{"mktDate":"2013-12-04","value":1.87},{"mktDate":"2013-12-05","value":1.84},{"mktDate":"2013-12-06","value":1.84},{"mktDate":"2013-12-09","value":1.84},{"mktDate":"2013-12-10","value":1.83},{"mktDate":"2013-12-11","value":1.8},{"mktDate":"2013-12-12","value":1.77},{"mktDate":"2013-12-13","value":1.75},{"mktDate":"2013-12-16","value":1.76},{"mktDate":"2013-12-17","value":1.78},{"mktDate":"2013-12-18","value":1.74},{"mktDate":"2013-12-19","value":1.63},{"mktDate":"2013-12-20","value":1.6},{"mktDate":"2013-12-23","value":1.57},{"mktDate":"2013-12-24","value":1.58},{"mktDate":"2013-12-26","value":1.59},{"mktDate":"2013-12-27","value":1.55},{"mktDate":"2013-12-30","value":1.54},{"mktDate":"2013-12-31","value":1.53},{"mktDate":"2014-01-02","value":1.55},{"mktDate":"2014-01-03","value":1.55},{"mktDate":"2014-01-06","value":1.55},{"mktDate":"2014-01-07","value":1.55},{"mktDate":"2014-01-08","value":1.52},{"mktDate":"2014-01-09","value":1.59},{"mktDate":"2014-01-10","value":1.62},{"mktDate":"2014-01-13","value":1.63},{"mktDate":"2014-01-14","value":1.62},{"mktDate":"2014-01-15","value":1.6},{"mktDate":"2014-01-16","value":1.62},{"mktDate":"2014-01-17","value":1.63},{"mktDate":"2014-01-21","value":1.61},{"mktDate":"2014-01-22","value":1.61},{"mktDate":"2014-01-23","value":1.64},{"mktDate":"2014-01-24","value":1.7},{"mktDate":"2014-01-27","value":1.7},{"mktDate":"2014-01-28","value":1.71},{"mktDate":"2014-01-29","value":1.74},{"mktDate":"2014-01-30","value":1.72},{"mktDate":"2014-01-31","value":1.76},{"mktDate":"2014-02-03","value":1.74},{"mktDate":"2014-02-04","value":1.78},{"mktDate":"2014-02-05","value":1.78},{"mktDate":"2014-02-06","value":1.77},{"mktDate":"2014-02-07","value":1.78},{"mktDate":"2014-02-10","value":1.78},{"mktDate":"2014-02-11","value":1.75},{"mktDate":"2014-02-12","value":1.74},{"mktDate":"2014-02-13","value":1.76},{"mktDate":"2014-02-14","value":1.75},{"mktDate":"2014-02-18","value":1.76},{"mktDate":"2014-02-19","value":1.77},{"mktDate":"2014-02-20","value":1.76},{"mktDate":"2014-02-21","value":1.71},{"mktDate":"2014-02-24","value":1.7},{"mktDate":"2014-02-25","value":1.69},{"mktDate":"2014-02-26","value":1.7},{"mktDate":"2014-02-27","value":1.68},{"mktDate":"2014-02-28","value":1.66},{"mktDate":"2014-03-03","value":1.69},{"mktDate":"2014-03-04","value":1.67},{"mktDate":"2014-03-05","value":1.68},{"mktDate":"2014-03-06","value":1.68},{"mktDate":"2014-03-07","value":1.66},{"mktDate":"2014-03-10","value":1.67},{"mktDate":"2014-03-11","value":1.69},{"mktDate":"2014-03-12","value":1.69},{"mktDate":"2014-03-13","value":1.69},{"mktDate":"2014-03-14","value":1.72},{"mktDate":"2014-03-17","value":1.71},{"mktDate":"2014-03-18","value":1.73},{"mktDate":"2014-03-19","value":1.67},{"mktDate":"2014-03-20","value":1.65},{"mktDate":"2014-03-21","value":1.64},{"mktDate":"2014-03-24","value":1.61},{"mktDate":"2014-03-25","value":1.61},{"mktDate":"2014-03-26","value":1.62},{"mktDate":"2014-03-27","value":1.6},{"mktDate":"2014-03-28","value":1.58},{"mktDate":"2014-03-31","value":1.59},{"mktDate":"2014-04-01","value":1.53},{"mktDate":"2014-04-02","value":1.52},{"mktDate":"2014-04-03","value":1.52},{"mktDate":"2014-04-04","value":1.54},{"mktDate":"2014-04-07","value":1.54},{"mktDate":"2014-04-08","value":1.56},{"mktDate":"2014-04-09","value":1.55},{"mktDate":"2014-04-10","value":1.59},{"mktDate":"2014-04-11","value":1.58},{"mktDate":"2014-04-14","value":1.57},{"mktDate":"2014-04-15","value":1.56},{"mktDate":"2014-04-16","value":1.54},{"mktDate":"2014-04-17","value":1.52},{"mktDate":"2014-04-21","value":1.53},{"mktDate":"2014-04-22","value":1.51},{"mktDate":"2014-04-23","value":1.51},{"mktDate":"2014-04-24","value":1.5},{"mktDate":"2014-04-25","value":1.5},{"mktDate":"2014-04-28","value":1.5},{"mktDate":"2014-04-29","value":1.53},{"mktDate":"2014-04-30","value":1.54},{"mktDate":"2014-05-01","value":1.53},{"mktDate":"2014-05-02","value":1.52},{"mktDate":"2014-05-05","value":1.53},{"mktDate":"2014-05-06","value":1.52},{"mktDate":"2014-05-07","value":1.54},{"mktDate":"2014-05-08","value":1.56},{"mktDate":"2014-05-09","value":1.59},{"mktDate":"2014-05-12","value":1.58},{"mktDate":"2014-05-13","value":1.59},{"mktDate":"2014-05-14","value":1.58},{"mktDate":"2014-05-15","value":1.58},{"mktDate":"2014-05-16","value":1.57},{"mktDate":"2014-05-19","value":1.61},{"mktDate":"2014-05-20","value":1.63},{"mktDate":"2014-05-21","value":1.65},{"mktDate":"2014-05-22","value":1.67},{"mktDate":"2014-05-23","value":1.65},{"mktDate":"2014-05-27","value":1.69},{"mktDate":"2014-05-28","value":1.69},{"mktDate":"2014-05-29","value":1.7},{"mktDate":"2014-05-30","value":1.68},{"mktDate":"2014-06-02","value":1.68},{"mktDate":"2014-06-03","value":1.68},{"mktDate":"2014-06-04","value":1.67},{"mktDate":"2014-06-05","value":1.68},{"mktDate":"2014-06-06","value":1.68},{"mktDate":"2014-06-09","value":1.67},{"mktDate":"2014-06-10","value":1.67},{"mktDate":"2014-06-11","value":1.66},{"mktDate":"2014-06-12","value":1.67},{"mktDate":"2014-06-13","value":1.66},{"mktDate":"2014-06-16","value":1.63},{"mktDate":"2014-06-17","value":1.63},{"mktDate":"2014-06-18","value":1.65},{"mktDate":"2014-06-19","value":1.66},{"mktDate":"2014-06-20","value":1.63},{"mktDate":"2014-06-23","value":1.62},{"mktDate":"2014-06-24","value":1.63},{"mktDate":"2014-06-25","value":1.63},{"mktDate":"2014-06-26","value":1.62},{"mktDate":"2014-06-27","value":1.63},{"mktDate":"2014-06-30","value":1.62},{"mktDate":"2014-07-01","value":1.64},{"mktDate":"2014-07-02","value":1.63},{"mktDate":"2014-07-03","value":1.63},{"mktDate":"2014-07-07","value":1.61},{"mktDate":"2014-07-08","value":1.6},{"mktDate":"2014-07-09","value":1.59},{"mktDate":"2014-07-10","value":1.64},{"mktDate":"2014-07-11","value":1.64},{"mktDate":"2014-07-14","value":1.64},{"mktDate":"2014-07-15","value":1.63},{"mktDate":"2014-07-16","value":1.62},{"mktDate":"2014-07-17","value":1.64},{"mktDate":"2014-07-18","value":1.63},{"mktDate":"2014-07-21","value":1.61},{"mktDate":"2014-07-22","value":1.61},{"mktDate":"2014-07-23","value":1.64},{"mktDate":"2014-07-24","value":1.65},{"mktDate":"2014-07-25","value":1.64},{"mktDate":"2014-07-28","value":1.6},{"mktDate":"2014-07-29","value":1.59},{"mktDate":"2014-07-30","value":1.58},{"mktDate":"2014-07-31","value":1.57},{"mktDate":"2014-08-01","value":1.66},{"mktDate":"2014-08-04","value":1.67},{"mktDate":"2014-08-05","value":1.66},{"mktDate":"2014-08-06","value":1.67},{"mktDate":"2014-08-07","value":1.68},{"mktDate":"2014-08-08","value":1.65},{"mktDate":"2014-08-11","value":1.66},{"mktDate":"2014-08-12","value":1.68},{"mktDate":"2014-08-13","value":1.68},{"mktDate":"2014-08-14","value":1.66},{"mktDate":"2014-08-15","value":1.66},{"mktDate":"2014-08-18","value":1.67},{"mktDate":"2014-08-19","value":1.71},{"mktDate":"2014-08-20","value":1.68},{"mktDate":"2014-08-21","value":1.67},{"mktDate":"2014-08-22","value":1.63},{"mktDate":"2014-08-25","value":1.62},{"mktDate":"2014-08-26","value":1.64},{"mktDate":"2014-08-27","value":1.62},{"mktDate":"2014-08-28","value":1.6},{"mktDate":"2014-08-29","value":1.6},{"mktDate":"2014-09-02","value":1.58},{"mktDate":"2014-09-03","value":1.57},{"mktDate":"2014-09-04","value":1.58},{"mktDate":"2014-09-05","value":1.64},{"mktDate":"2014-09-08","value":1.6},{"mktDate":"2014-09-09","value":1.59},{"mktDate":"2014-09-10","value":1.59},{"mktDate":"2014-09-11","value":1.58},{"mktDate":"2014-09-12","value":1.6},{"mktDate":"2014-09-15","value":1.61},{"mktDate":"2014-09-16","value":1.62},{"mktDate":"2014-09-17","value":1.6},{"mktDate":"2014-09-18","value":1.59},{"mktDate":"2014-09-19","value":1.57},{"mktDate":"2014-09-22","value":1.58},{"mktDate":"2014-09-23","value":1.56},{"mktDate":"2014-09-24","value":1.56},{"mktDate":"2014-09-25","value":1.54},{"mktDate":"2014-09-26","value":1.52},{"mktDate":"2014-09-29","value":1.52},{"mktDate":"2014-09-30","value":1.53},{"mktDate":"2014-10-01","value":1.53},{"mktDate":"2014-10-02","value":1.55},{"mktDate":"2014-10-03","value":1.53},{"mktDate":"2014-10-06","value":1.55},{"mktDate":"2014-10-07","value":1.55},{"mktDate":"2014-10-08","value":1.57},{"mktDate":"2014-10-09","value":1.58},{"mktDate":"2014-10-10","value":1.58},{"mktDate":"2014-10-14","value":1.6},{"mktDate":"2014-10-15","value":1.63},{"mktDate":"2014-10-16","value":1.67},{"mktDate":"2014-10-17","value":1.65},{"mktDate":"2014-10-20","value":1.69},{"mktDate":"2014-10-21","value":1.69},{"mktDate":"2014-10-22","value":1.68},{"mktDate":"2014-10-23","value":1.67},{"mktDate":"2014-10-24","value":1.68},{"mktDate":"2014-10-27","value":1.68},{"mktDate":"2014-10-28","value":1.66},{"mktDate":"2014-10-29","value":1.59},{"mktDate":"2014-10-30","value":1.56},{"mktDate":"2014-10-31","value":1.55},{"mktDate":"2014-11-03","value":1.54},{"mktDate":"2014-11-04","value":1.54},{"mktDate":"2014-11-05","value":1.54},{"mktDate":"2014-11-06","value":1.54},{"mktDate":"2014-11-07","value":1.56},{"mktDate":"2014-11-10","value":1.54},{"mktDate":"2014-11-12","value":1.58},{"mktDate":"2014-11-13","value":1.62},{"mktDate":"2014-11-14","value":1.62},{"mktDate":"2014-11-17","value":1.61},{"mktDate":"2014-11-18","value":1.64},{"mktDate":"2014-11-19","value":1.62},{"mktDate":"2014-11-20","value":1.63},{"mktDate":"2014-11-21","value":1.63},{"mktDate":"2014-11-24","value":1.64},{"mktDate":"2014-11-25","value":1.61},{"mktDate":"2014-11-26","value":1.62},{"mktDate":"2014-11-28","value":1.65},{"mktDate":"2014-12-01","value":1.64},{"mktDate":"2014-12-02","value":1.65},{"mktDate":"2014-12-03","value":1.63},{"mktDate":"2014-12-04","value":1.64},{"mktDate":"2014-12-05","value":1.59},{"mktDate":"2014-12-08","value":1.56},{"mktDate":"2014-12-09","value":1.57},{"mktDate":"2014-12-10","value":1.57},{"mktDate":"2014-12-11","value":1.55},{"mktDate":"2014-12-12","value":1.57},{"mktDate":"2014-12-15","value":1.58},{"mktDate":"2014-12-16","value":1.63},{"mktDate":"2014-12-17","value":1.61},{"mktDate":"2014-12-18","value":1.58},{"mktDate":"2014-12-19","value":1.6},{"mktDate":"2014-12-22","value":1.56},{"mktDate":"2014-12-23","value":1.57},{"mktDate":"2014-12-24","value":1.54},{"mktDate":"2014-12-26","value":1.54},{"mktDate":"2014-12-29","value":1.53},{"mktDate":"2014-12-30","value":1.53},{"mktDate":"2014-12-31","value":1.55},{"mktDate":"2015-01-02","value":1.55},{"mktDate":"2015-01-05","value":1.55},{"mktDate":"2015-01-06","value":1.53},{"mktDate":"2015-01-07","value":1.55},{"mktDate":"2015-01-08","value":1.54},{"mktDate":"2015-01-09","value":1.55},{"mktDate":"2015-01-12","value":1.55},{"mktDate":"2015-01-13","value":1.58},{"mktDate":"2015-01-14","value":1.6},{"mktDate":"2015-01-15","value":1.67},{"mktDate":"2015-01-16","value":1.63},{"mktDate":"2015-01-20","value":1.6},{"mktDate":"2015-01-21","value":1.59},{"mktDate":"2015-01-22","value":1.61},{"mktDate":"2015-01-23","value":1.58},{"mktDate":"2015-01-26","value":1.58},{"mktDate":"2015-01-27","value":1.59},{"mktDate":"2015-01-28","value":1.6},{"mktDate":"2015-01-29","value":1.58},{"mktDate":"2015-01-30","value":1.61},{"mktDate":"2015-02-02","value":1.61},{"mktDate":"2015-02-03","value":1.63},{"mktDate":"2015-02-04","value":1.62},{"mktDate":"2015-02-05","value":1.63},{"mktDate":"2015-02-06","value":1.57},{"mktDate":"2015-02-09","value":1.56},{"mktDate":"2015-02-10","value":1.63},{"mktDate":"2015-02-11","value":1.63},{"mktDate":"2015-02-12","value":1.65},{"mktDate":"2015-02-13","value":1.65},{"mktDate":"2015-02-17","value":1.64},{"mktDate":"2015-02-18","value":1.66},{"mktDate":"2015-02-19","value":1.66},{"mktDate":"2015-02-20","value":1.65},{"mktDate":"2015-02-23","value":1.64},{"mktDate":"2015-02-24","value":1.66},{"mktDate":"2015-02-25","value":1.65},{"mktDate":"2015-02-26","value":1.61},{"mktDate":"2015-02-27","value":1.64},{"mktDate":"2015-03-02","value":1.62},{"mktDate":"2015-03-03","value":1.61},{"mktDate":"2015-03-04","value":1.61},{"mktDate":"2015-03-05","value":1.6},{"mktDate":"2015-03-06","value":1.57},{"mktDate":"2015-03-09","value":1.58},{"mktDate":"2015-03-10","value":1.56},{"mktDate":"2015-03-11","value":1.56},{"mktDate":"2015-03-12","value":1.57},{"mktDate":"2015-03-13","value":1.57},{"mktDate":"2015-03-16","value":1.6},{"mktDate":"2015-03-17","value":1.61},{"mktDate":"2015-03-18","value":1.67},{"mktDate":"2015-03-19","value":1.6},{"mktDate":"2015-03-20","value":1.62},{"mktDate":"2015-03-23","value":1.62},{"mktDate":"2015-03-24","value":1.62},{"mktDate":"2015-03-25","value":1.59},{"mktDate":"2015-03-26","value":1.6},{"mktDate":"2015-03-27","value":1.58},{"mktDate":"2015-03-30","value":1.59},{"mktDate":"2015-03-31","value":1.58},{"mktDate":"2015-04-01","value":1.58},{"mktDate":"2015-04-02","value":1.57},{"mktDate":"2015-04-03","value":1.58},{"mktDate":"2015-04-06","value":1.59},{"mktDate":"2015-04-07","value":1.58},{"mktDate":"2015-04-08","value":1.53},{"mktDate":"2015-04-09","value":1.56},{"mktDate":"2015-04-10","value":1.57},{"mktDate":"2015-04-13","value":1.58},{"mktDate":"2015-04-14","value":1.57},{"mktDate":"2015-04-15","value":1.57},{"mktDate":"2015-04-16","value":1.57},{"mktDate":"2015-04-17","value":1.56},{"mktDate":"2015-04-20","value":1.6},{"mktDate":"2015-04-21","value":1.59},{"mktDate":"2015-04-22","value":1.59},{"mktDate":"2015-04-23","value":1.6},{"mktDate":"2015-04-24","value":1.62},{"mktDate":"2015-04-27","value":1.6},{"mktDate":"2015-04-28","value":1.6},{"mktDate":"2015-04-29","value":1.63},{"mktDate":"2015-04-30","value":1.69},{"mktDate":"2015-05-01","value":1.7},{"mktDate":"2015-05-04","value":1.7},{"mktDate":"2015-05-05","value":1.71},{"mktDate":"2015-05-06","value":1.73},{"mktDate":"2015-05-07","value":1.74},{"mktDate":"2015-05-08","value":1.75},{"mktDate":"2015-05-11","value":1.75},{"mktDate":"2015-05-12","value":1.73},{"mktDate":"2015-05-13","value":1.78},{"mktDate":"2015-05-14","value":1.81},{"mktDate":"2015-05-15","value":1.81},{"mktDate":"2015-05-18","value":1.82},{"mktDate":"2015-05-19","value":1.8},{"mktDate":"2015-05-20","value":1.83},{"mktDate":"2015-05-21","value":1.87},{"mktDate":"2015-05-22","value":1.86},{"mktDate":"2015-05-26","value":1.84},{"mktDate":"2015-05-27","value":1.8},{"mktDate":"2015-05-28","value":1.82},{"mktDate":"2015-05-29","value":1.82},{"mktDate":"2015-06-01","value":1.86},{"mktDate":"2015-06-02","value":1.84},{"mktDate":"2015-06-03","value":1.81},{"mktDate":"2015-06-04","value":1.81},{"mktDate":"2015-06-05","value":1.78},{"mktDate":"2015-06-08","value":1.8},{"mktDate":"2015-06-09","value":1.81},{"mktDate":"2015-06-10","value":1.76},{"mktDate":"2015-06-11","value":1.78},{"mktDate":"2015-06-12","value":1.77},{"mktDate":"2015-06-15","value":1.83},{"mktDate":"2015-06-16","value":1.83},{"mktDate":"2015-06-17","value":1.83},{"mktDate":"2015-06-18","value":1.87},{"mktDate":"2015-06-19","value":1.88},{"mktDate":"2015-06-22","value":1.87},{"mktDate":"2015-06-23","value":1.86},{"mktDate":"2015-06-24","value":1.84},{"mktDate":"2015-06-25","value":1.83},{"mktDate":"2015-06-26","value":1.84},{"mktDate":"2015-06-29","value":1.86},{"mktDate":"2015-06-30","value":1.84},{"mktDate":"2015-07-01","value":1.83},{"mktDate":"2015-07-02","value":1.86},{"mktDate":"2015-07-06","value":1.84},{"mktDate":"2015-07-07","value":1.82},{"mktDate":"2015-07-08","value":1.85},{"mktDate":"2015-07-09","value":1.86},{"mktDate":"2015-07-10","value":1.87},{"mktDate":"2015-07-13","value":1.83},{"mktDate":"2015-07-14","value":1.85},{"mktDate":"2015-07-15","value":1.84},{"mktDate":"2015-07-16","value":1.83},{"mktDate":"2015-07-17","value":1.82},{"mktDate":"2015-07-20","value":1.8},{"mktDate":"2015-07-21","value":1.83},{"mktDate":"2015-07-22","value":1.8},{"mktDate":"2015-07-23","value":1.8},{"mktDate":"2015-07-24","value":1.8},{"mktDate":"2015-07-27","value":1.81},{"mktDate":"2015-07-28","value":1.8},{"mktDate":"2015-07-29","value":1.8},{"mktDate":"2015-07-30","value":1.77},{"mktDate":"2015-07-31","value":1.87},{"mktDate":"2015-08-03","value":1.83},{"mktDate":"2015-08-04","value":1.79},{"mktDate":"2015-08-05","value":1.8},{"mktDate":"2015-08-06","value":1.83},{"mktDate":"2015-08-07","value":1.78},{"mktDate":"2015-08-10","value":1.82},{"mktDate":"2015-08-11","value":1.81},{"mktDate":"2015-08-12","value":1.86},{"mktDate":"2015-08-13","value":1.85},{"mktDate":"2015-08-14","value":1.83},{"mktDate":"2015-08-17","value":1.83},{"mktDate":"2015-08-18","value":1.84},{"mktDate":"2015-08-19","value":1.88},{"mktDate":"2015-08-20","value":1.88},{"mktDate":"2015-08-21","value":1.9},{"mktDate":"2015-08-24","value":1.93},{"mktDate":"2015-08-25","value":1.96},{"mktDate":"2015-08-26","value":1.99},{"mktDate":"2015-08-27","value":1.96},{"mktDate":"2015-08-28","value":1.93},{"mktDate":"2015-08-31","value":1.94},{"mktDate":"2015-09-01","value":1.98},{"mktDate":"2015-09-02","value":1.96},{"mktDate":"2015-09-03","value":1.95},{"mktDate":"2015-09-04","value":1.9},{"mktDate":"2015-09-08","value":1.91},{"mktDate":"2015-09-09","value":1.88},{"mktDate":"2015-09-10","value":1.9},{"mktDate":"2015-09-11","value":1.84},{"mktDate":"2015-09-14","value":1.86},{"mktDate":"2015-09-15","value":1.9},{"mktDate":"2015-09-16","value":1.88},{"mktDate":"2015-09-17","value":1.88},{"mktDate":"2015-09-18","value":1.86},{"mktDate":"2015-09-21","value":1.91},{"mktDate":"2015-09-22","value":1.87},{"mktDate":"2015-09-23","value":1.84},{"mktDate":"2015-09-24","value":1.86},{"mktDate":"2015-09-25","value":1.88},{"mktDate":"2015-09-28","value":1.89},{"mktDate":"2015-09-29","value":1.92},{"mktDate":"2015-09-30","value":1.94},{"mktDate":"2015-10-01","value":1.93},{"mktDate":"2015-10-02","value":1.96},{"mktDate":"2015-10-05","value":1.97},{"mktDate":"2015-10-06","value":1.95},{"mktDate":"2015-10-07","value":1.9},{"mktDate":"2015-10-08","value":1.92},{"mktDate":"2015-10-09","value":1.87},{"mktDate":"2015-10-13","value":1.87},{"mktDate":"2015-10-14","value":1.91},{"mktDate":"2015-10-15","value":1.89},{"mktDate":"2015-10-16","value":1.88},{"mktDate":"2015-10-19","value":1.9},{"mktDate":"2015-10-20","value":1.87},{"mktDate":"2015-10-21","value":1.86},{"mktDate":"2015-10-22","value":1.85},{"mktDate":"2015-10-23","value":1.84},{"mktDate":"2015-10-26","value":1.83},{"mktDate":"2015-10-27","value":1.84},{"mktDate":"2015-10-28","value":1.81},{"mktDate":"2015-10-29","value":1.85},{"mktDate":"2015-10-30","value":1.82},{"mktDate":"2015-11-02","value":1.81},{"mktDate":"2015-11-03","value":1.83},{"mktDate":"2015-11-04","value":1.8},{"mktDate":"2015-11-05","value":1.79},{"mktDate":"2015-11-06","value":1.76},{"mktDate":"2015-11-09","value":1.76},{"mktDate":"2015-11-10","value":1.79},{"mktDate":"2015-11-12","value":1.79},{"mktDate":"2015-11-13","value":1.81},{"mktDate":"2015-11-16","value":1.84},{"mktDate":"2015-11-17","value":1.83},{"mktDate":"2015-11-18","value":1.81},{"mktDate":"2015-11-19","value":1.8},{"mktDate":"2015-11-20","value":1.78},{"mktDate":"2015-11-23","value":1.76},{"mktDate":"2015-11-24","value":1.77},{"mktDate":"2015-11-25","value":1.77},{"mktDate":"2015-11-27","value":1.78},{"mktDate":"2015-11-30","value":1.78},{"mktDate":"2015-12-01","value":1.77},{"mktDate":"2015-12-02","value":1.71},{"mktDate":"2015-12-03","value":1.73},{"mktDate":"2015-12-04","value":1.71},{"mktDate":"2015-12-07","value":1.72},{"mktDate":"2015-12-08","value":1.71},{"mktDate":"2015-12-09","value":1.74},{"mktDate":"2015-12-10","value":1.72},{"mktDate":"2015-12-11","value":1.78},{"mktDate":"2015-12-14","value":1.78},{"mktDate":"2015-12-15","value":1.72},{"mktDate":"2015-12-16","value":1.71},{"mktDate":"2015-12-17","value":1.7},{"mktDate":"2015-12-18","value":1.72},{"mktDate":"2015-12-21","value":1.73},{"mktDate":"2015-12-22","value":1.73},{"mktDate":"2015-12-23","value":1.72},{"mktDate":"2015-12-24","value":1.71},{"mktDate":"2015-12-28","value":1.69},{"mktDate":"2015-12-29","value":1.72},{"mktDate":"2015-12-30","value":1.72},{"mktDate":"2015-12-31","value":1.77},{"mktDate":"2016-01-04","value":1.79},{"mktDate":"2016-01-05","value":1.77},{"mktDate":"2016-01-06","value":1.76},{"mktDate":"2016-01-07","value":1.79},{"mktDate":"2016-01-08","value":1.82},{"mktDate":"2016-01-11","value":1.82},{"mktDate":"2016-01-12","value":1.8},{"mktDate":"2016-01-13","value":1.81},{"mktDate":"2016-01-14","value":1.86},{"mktDate":"2016-01-15","value":1.96},{"mktDate":"2016-01-19","value":1.94},{"mktDate":"2016-01-20","value":2.04},{"mktDate":"2016-01-21","value":2.04},{"mktDate":"2016-01-22","value":1.95},{"mktDate":"2016-01-25","value":2.01},{"mktDate":"2016-01-26","value":2.02},{"mktDate":"2016-01-27","value":2.05},{"mktDate":"2016-01-28","value":2.07},{"mktDate":"2016-01-29","value":2.11},{"mktDate":"2016-02-01","value":2.11},{"mktDate":"2016-02-02","value":2.14},{"mktDate":"2016-02-03","value":2.18},{"mktDate":"2016-02-04","value":2.13},{"mktDate":"2016-02-05","value":2.12},{"mktDate":"2016-02-08","value":2.12},{"mktDate":"2016-02-09","value":2.18},{"mktDate":"2016-02-10","value":2.21},{"mktDate":"2016-02-11","value":2.26},{"mktDate":"2016-02-12","value":2.24},{"mktDate":"2016-02-16","value":2.23},{"mktDate":"2016-02-17","value":2.24},{"mktDate":"2016-02-18","value":2.26},{"mktDate":"2016-02-19","value":2.2},{"mktDate":"2016-02-22","value":2.2},{"mktDate":"2016-02-23","value":2.19},{"mktDate":"2016-02-24","value":2.16},{"mktDate":"2016-02-25","value":2.14},{"mktDate":"2016-02-26","value":2.12},{"mktDate":"2016-02-29","value":2.1},{"mktDate":"2016-03-01","value":2.08},{"mktDate":"2016-03-02","value":2.06},{"mktDate":"2016-03-03","value":2.06},{"mktDate":"2016-03-04","value":2.04},{"mktDate":"2016-03-07","value":2.0},{"mktDate":"2016-03-08","value":2.02},{"mktDate":"2016-03-09","value":1.99},{"mktDate":"2016-03-10","value":1.95},{"mktDate":"2016-03-11","value":1.88},{"mktDate":"2016-03-14","value":1.85},{"mktDate":"2016-03-15","value":1.82},{"mktDate":"2016-03-16","value":1.87},{"mktDate":"2016-03-17","value":1.88},{"mktDate":"2016-03-18","value":1.89},{"mktDate":"2016-03-21","value":1.91},{"mktDate":"2016-03-22","value":1.85},{"mktDate":"2016-03-23","value":1.86},{"mktDate":"2016-03-24","value":1.86},{"mktDate":"2016-03-28","value":1.85},{"mktDate":"2016-03-29","value":1.9},{"mktDate":"2016-03-30","value":1.93},{"mktDate":"2016-03-31","value":1.94},{"mktDate":"2016-04-01","value":1.93},{"mktDate":"2016-04-04","value":1.93},{"mktDate":"2016-04-05","value":1.9},{"mktDate":"2016-04-06","value":1.88},{"mktDate":"2016-04-07","value":1.88},{"mktDate":"2016-04-08","value":1.89},{"mktDate":"2016-04-11","value":1.88},{"mktDate":"2016-04-12","value":1.86},{"mktDate":"2016-04-13","value":1.83},{"mktDate":"2016-04-14","value":1.82},{"mktDate":"2016-04-15","value":1.83},{"mktDate":"2016-04-18","value":1.83},{"mktDate":"2016-04-19","value":1.73},{"mktDate":"2016-04-20","value":1.72},{"mktDate":"2016-04-21","value":1.69},{"mktDate":"2016-04-22","value":1.7},{"mktDate":"2016-04-25","value":1.71},{"mktDate":"2016-04-26","value":1.71},{"mktDate":"2016-04-27","value":1.72},{"mktDate":"2016-04-28","value":1.79},{"mktDate":"2016-04-29","value":1.8},{"mktDate":"2016-05-02","value":1.8},{"mktDate":"2016-05-03","value":1.84},{"mktDate":"2016-05-04","value":1.87},{"mktDate":"2016-05-05","value":1.87},{"mktDate":"2016-05-06","value":1.88},{"mktDate":"2016-05-09","value":1.89},{"mktDate":"2016-05-10","value":1.88},{"mktDate":"2016-05-11","value":1.88},{"mktDate":"2016-05-12","value":1.89},{"mktDate":"2016-05-13","value":1.86},{"mktDate":"2016-05-16","value":1.87},{"mktDate":"2016-05-17","value":1.85},{"mktDate":"2016-05-18","value":1.84},{"mktDate":"2016-05-19","value":1.81},{"mktDate":"2016-05-20","value":1.82},{"mktDate":"2016-05-23","value":1.84},{"mktDate":"2016-05-24","value":1.82},{"mktDate":"2016-05-25","value":1.82},{"mktDate":"2016-05-26","value":1.8},{"mktDate":"2016-05-27","value":1.8},{"mktDate":"2016-05-31","value":1.79},{"mktDate":"2016-06-01","value":1.78},{"mktDate":"2016-06-02","value":1.78},{"mktDate":"2016-06-03","value":1.8},{"mktDate":"2016-06-06","value":1.81},{"mktDate":"2016-06-07","value":1.81},{"mktDate":"2016-06-08","value":1.81},{"mktDate":"2016-06-09","value":1.81},{"mktDate":"2016-06-10","value":1.84},{"mktDate":"2016-06-13","value":1.85},{"mktDate":"2016-06-14","value":1.83},{"mktDate":"2016-06-15","value":1.83},{"mktDate":"2016-06-16","value":1.86},{"mktDate":"2016-06-17","value":1.85},{"mktDate":"2016-06-20","value":1.83},{"mktDate":"2016-06-21","value":1.86},{"mktDate":"2016-06-22","value":1.87},{"mktDate":"2016-06-23","value":1.88},{"mktDate":"2016-06-24","value":1.98},{"mktDate":"2016-06-27","value":1.96},{"mktDate":"2016-06-28","value":1.96},{"mktDate":"2016-06-29","value":1.87},{"mktDate":"2016-06-30","value":1.9},{"mktDate":"2016-07-01","value":1.88},{"mktDate":"2016-07-05","value":1.85},{"mktDate":"2016-07-06","value":1.85},{"mktDate":"2016-07-07","value":1.82},{"mktDate":"2016-07-08","value":1.81},{"mktDate":"2016-07-11","value":1.79},{"mktDate":"2016-07-12","value":1.77},{"mktDate":"2016-07-13","value":1.76},{"mktDate":"2016-07-14","value":1.75},{"mktDate":"2016-07-15","value":1.73},{"mktDate":"2016-07-18","value":1.75},{"mktDate":"2016-07-19","value":1.75},{"mktDate":"2016-07-20","value":1.75},{"mktDate":"2016-07-21","value":1.78},{"mktDate":"2016-07-22","value":1.77},{"mktDate":"2016-07-25","value":1.72},{"mktDate":"2016-07-26","value":1.74},{"mktDate":"2016-07-27","value":1.77},{"mktDate":"2016-07-28","value":1.78},{"mktDate":"2016-07-29","value":1.79},{"mktDate":"2016-08-01","value":1.81},{"mktDate":"2016-08-02","value":1.82},{"mktDate":"2016-08-03","value":1.91},{"mktDate":"2016-08-04","value":1.91},{"mktDate":"2016-08-05","value":1.83},{"mktDate":"2016-08-08","value":1.82},{"mktDate":"2016-08-09","value":1.82},{"mktDate":"2016-08-10","value":1.8},{"mktDate":"2016-08-11","value":1.76},{"mktDate":"2016-08-12","value":1.77},{"mktDate":"2016-08-15","value":1.78},{"mktDate":"2016-08-16","value":1.77},{"mktDate":"2016-08-17","value":1.75},{"mktDate":"2016-08-18","value":1.75},{"mktDate":"2016-08-19","value":1.72},{"mktDate":"2016-08-22","value":1.7},{"mktDate":"2016-08-23","value":1.7},{"mktDate":"2016-08-24","value":1.69},{"mktDate":"2016-08-25","value":1.69},{"mktDate":"2016-08-26","value":1.68},{"mktDate":"2016-08-29","value":1.65},{"mktDate":"2016-08-30","value":1.67},{"mktDate":"2016-08-31","value":1.66},{"mktDate":"2016-09-01","value":1.67},{"mktDate":"2016-09-02","value":1.68},{"mktDate":"2016-09-06","value":1.7},{"mktDate":"2016-09-07","value":1.74},{"mktDate":"2016-09-08","value":1.75},{"mktDate":"2016-09-09","value":1.76},{"mktDate":"2016-09-12","value":1.75},{"mktDate":"2016-09-13","value":1.78},{"mktDate":"2016-09-14","value":1.8},{"mktDate":"2016-09-15","value":1.81},{"mktDate":"2016-09-16","value":1.81},{"mktDate":"2016-09-19","value":1.8},{"mktDate":"2016-09-20","value":1.81},{"mktDate":"2016-09-21","value":1.81},{"mktDate":"2016-09-22","value":1.81},{"mktDate":"2016-09-23","value":1.82},{"mktDate":"2016-09-26","value":1.84},{"mktDate":"2016-09-27","value":1.83},{"mktDate":"2016-09-28","value":1.82},{"mktDate":"2016-09-29","value":1.81},{"mktDate":"2016-09-30","value":1.84},{"mktDate":"2016-10-03","value":1.8},{"mktDate":"2016-10-04","value":1.8},{"mktDate":"2016-10-05","value":1.79},{"mktDate":"2016-10-06","value":1.78},{"mktDate":"2016-10-07","value":1.77},{"mktDate":"2016-10-11","value":1.75},{"mktDate":"2016-10-12","value":1.72},{"mktDate":"2016-10-13","value":1.73},{"mktDate":"2016-10-14","value":1.76},{"mktDate":"2016-10-17","value":1.75},{"mktDate":"2016-10-18","value":1.73},{"mktDate":"2016-10-19","value":1.71},{"mktDate":"2016-10-20","value":1.7},{"mktDate":"2016-10-21","value":1.71},{"mktDate":"2016-10-24","value":1.71},{"mktDate":"2016-10-25","value":1.7},{"mktDate":"2016-10-26","value":1.73},{"mktDate":"2016-10-27","value":1.74},{"mktDate":"2016-10-28","value":1.78},{"mktDate":"2016-10-31","value":1.77},{"mktDate":"2016-11-01","value":1.77},{"mktDate":"2016-11-02","value":1.8},{"mktDate":"2016-11-03","value":1.83},{"mktDate":"2016-11-04","value":1.83},{"mktDate":"2016-11-07","value":1.84},{"mktDate":"2016-11-08","value":1.82},{"mktDate":"2016-11-09","value":1.78},{"mktDate":"2016-11-10","value":1.72},{"mktDate":"2016-11-14","value":1.74},{"mktDate":"2016-11-15","value":1.68},{"mktDate":"2016-11-16","value":1.64},{"mktDate":"2016-11-17","value":1.67},{"mktDate":"2016-11-18","value":1.65},{"mktDate":"2016-11-21","value":1.67},{"mktDate":"2016-11-22","value":1.7},{"mktDate":"2016-11-23","value":1.66},{"mktDate":"2016-11-25","value":1.66},{"mktDate":"2016-11-28","value":1.66},{"mktDate":"2016-11-29","value":1.65},{"mktDate":"2016-11-30","value":1.64},{"mktDate":"2016-12-01","value":1.63},{"mktDate":"2016-12-02","value":1.63},{"mktDate":"2016-12-05","value":1.63},{"mktDate":"2016-12-06","value":1.65},{"mktDate":"2016-12-07","value":1.66},{"mktDate":"2016-12-08","value":1.65},{"mktDate":"2016-12-09","value":1.65},{"mktDate":"2016-12-12","value":1.62},{"mktDate":"2016-12-13","value":1.61},{"mktDate":"2016-12-14","value":1.54},{"mktDate":"2016-12-15","value":1.47},{"mktDate":"2016-12-16","value":1.51},{"mktDate":"2016-12-19","value":1.51},{"mktDate":"2016-12-20","value":1.52},{"mktDate":"2016-12-21","value":1.5},{"mktDate":"2016-12-22","value":1.51},{"mktDate":"2016-12-23","value":1.49},{"mktDate":"2016-12-27","value":1.5},{"mktDate":"2016-12-28","value":1.5},{"mktDate":"2016-12-29","value":1.52},{"mktDate":"2016-12-30","value":1.53},{"mktDate":"2017-01-03","value":1.49},{"mktDate":"2017-01-04","value":1.47},{"mktDate":"2017-01-05","value":1.48},{"mktDate":"2017-01-06","value":1.49},{"mktDate":"2017-01-09","value":1.5},{"mktDate":"2017-01-10","value":1.49},{"mktDate":"2017-01-11","value":1.46},{"mktDate":"2017-01-12","value":1.5},{"mktDate":"2017-01-13","value":1.5},{"mktDate":"2017-01-17","value":1.51},{"mktDate":"2017-01-18","value":1.49},{"mktDate":"2017-01-19","value":1.48},{"mktDate":"2017-01-20","value":1.49},{"mktDate":"2017-01-23","value":1.5},{"mktDate":"2017-01-24","value":1.49},{"mktDate":"2017-01-25","value":1.49},{"mktDate":"2017-01-26","value":1.49},{"mktDate":"2017-01-27","value":1.46},{"mktDate":"2017-01-30","value":1.46},{"mktDate":"2017-01-31","value":1.54},{"mktDate":"2017-02-01","value":1.53},{"mktDate":"2017-02-02","value":1.52},{"mktDate":"2017-02-03","value":1.55},{"mktDate":"2017-02-06","value":1.55},{"mktDate":"2017-02-07","value":1.56},{"mktDate":"2017-02-08","value":1.57},{"mktDate":"2017-02-09","value":1.54},{"mktDate":"2017-02-10","value":1.56},{"mktDate":"2017-02-13","value":1.55},{"mktDate":"2017-02-14","value":1.53},{"mktDate":"2017-02-15","value":1.5},{"mktDate":"2017-02-16","value":1.53},{"mktDate":"2017-02-17","value":1.53},{"mktDate":"2017-02-21","value":1.52},{"mktDate":"2017-02-22","value":1.52},{"mktDate":"2017-02-23","value":1.53},{"mktDate":"2017-02-24","value":1.54},{"mktDate":"2017-02-27","value":1.51},{"mktDate":"2017-02-28","value":1.48},{"mktDate":"2017-03-01","value":1.49},{"mktDate":"2017-03-02","value":1.46},{"mktDate":"2017-03-03","value":1.46},{"mktDate":"2017-03-06","value":1.49},{"mktDate":"2017-03-07","value":1.48},{"mktDate":"2017-03-08","value":1.5},{"mktDate":"2017-03-09","value":1.51},{"mktDate":"2017-03-10","value":1.53},{"mktDate":"2017-03-13","value":1.51},{"mktDate":"2017-03-14","value":1.53},{"mktDate":"2017-03-15","value":1.56},{"mktDate":"2017-03-16","value":1.55},{"mktDate":"2017-03-17","value":1.56},{"mktDate":"2017-03-20","value":1.56},{"mktDate":"2017-03-21","value":1.56},{"mktDate":"2017-03-22","value":1.56},{"mktDate":"2017-03-23","value":1.56},{"mktDate":"2017-03-24","value":1.54},{"mktDate":"2017-03-27","value":1.54},{"mktDate":"2017-03-28","value":1.53},{"mktDate":"2017-03-29","value":1.53},{"mktDate":"2017-03-30","value":1.52},{"mktDate":"2017-03-31","value":1.54},{"mktDate":"2017-04-03","value":1.56},{"mktDate":"2017-04-04","value":1.57},{"mktDate":"2017-04-05","value":1.6},{"mktDate":"2017-04-06","value":1.58},{"mktDate":"2017-04-07","value":1.55},{"mktDate":"2017-04-10","value":1.54},{"mktDate":"2017-04-11","value":1.53},{"mktDate":"2017-04-12","value":1.57},{"mktDate":"2017-04-13","value":1.59},{"mktDate":"2017-04-17","value":1.6},{"mktDate":"2017-04-18","value":1.59},{"mktDate":"2017-04-19","value":1.59},{"mktDate":"2017-04-20","value":1.58},{"mktDate":"2017-04-21","value":1.59},{"mktDate":"2017-04-24","value":1.57},{"mktDate":"2017-04-25","value":1.54},{"mktDate":"2017-04-26","value":1.56},{"mktDate":"2017-04-27","value":1.57},{"mktDate":"2017-04-28","value":1.56},{"mktDate":"2017-05-01","value":1.59},{"mktDate":"2017-05-02","value":1.59},{"mktDate":"2017-05-03","value":1.52},{"mktDate":"2017-05-04","value":1.53},{"mktDate":"2017-05-05","value":1.54},{"mktDate":"2017-05-08","value":1.53},{"mktDate":"2017-05-09","value":1.52},{"mktDate":"2017-05-10","value":1.53},{"mktDate":"2017-05-11","value":1.53},{"mktDate":"2017-05-12","value":1.53},{"mktDate":"2017-05-15","value":1.53},{"mktDate":"2017-05-16","value":1.52},{"mktDate":"2017-05-17","value":1.55},{"mktDate":"2017-05-18","value":1.55},{"mktDate":"2017-05-19","value":1.57},{"mktDate":"2017-05-22","value":1.56},{"mktDate":"2017-05-23","value":1.55},{"mktDate":"2017-05-24","value":1.57},{"mktDate":"2017-05-25","value":1.57},{"mktDate":"2017-05-26","value":1.56},{"mktDate":"2017-05-30","value":1.57},{"mktDate":"2017-05-31","value":1.54},{"mktDate":"2017-06-01","value":1.55},{"mktDate":"2017-06-02","value":1.55},{"mktDate":"2017-06-05","value":1.54},{"mktDate":"2017-06-06","value":1.55},{"mktDate":"2017-06-07","value":1.55},{"mktDate":"2017-06-08","value":1.55},{"mktDate":"2017-06-09","value":1.53},{"mktDate":"2017-06-12","value":1.55},{"mktDate":"2017-06-13","value":1.55},{"mktDate":"2017-06-14","value":1.51},{"mktDate":"2017-06-15","value":1.51},{"mktDate":"2017-06-16","value":1.51},{"mktDate":"2017-06-19","value":1.48},{"mktDate":"2017-06-20","value":1.45},{"mktDate":"2017-06-21","value":1.44},{"mktDate":"2017-06-22","value":1.45},{"mktDate":"2017-06-23","value":1.45},{"mktDate":"2017-06-26","value":1.44},{"mktDate":"2017-06-27","value":1.41},{"mktDate":"2017-06-28","value":1.44},{"mktDate":"2017-06-29","value":1.41},{"mktDate":"2017-06-30","value":1.4},{"mktDate":"2017-07-03","value":1.37},{"mktDate":"2017-07-05","value":1.39},{"mktDate":"2017-07-06","value":1.38},{"mktDate":"2017-07-07","value":1.4},{"mktDate":"2017-07-10","value":1.4},{"mktDate":"2017-07-11","value":1.37},{"mktDate":"2017-07-12","value":1.39},{"mktDate":"2017-07-13","value":1.4},{"mktDate":"2017-07-14","value":1.38},{"mktDate":"2017-07-17","value":1.38},{"mktDate":"2017-07-18","value":1.38},{"mktDate":"2017-07-19","value":1.38},{"mktDate":"2017-07-20","value":1.36},{"mktDate":"2017-07-21","value":1.37},{"mktDate":"2017-07-24","value":1.35},{"mktDate":"2017-07-25","value":1.36},{"mktDate":"2017-07-26","value":1.39},{"mktDate":"2017-07-27","value":1.39},{"mktDate":"2017-07-28","value":1.38},{"mktDate":"2017-07-31","value":1.38},{"mktDate":"2017-08-01","value":1.38},{"mktDate":"2017-08-02","value":1.36},{"mktDate":"2017-08-03","value":1.36},{"mktDate":"2017-08-04","value":1.38},{"mktDate":"2017-08-07","value":1.39},{"mktDate":"2017-08-08","value":1.39},{"mktDate":"2017-08-09","value":1.39},{"mktDate":"2017-08-10","value":1.42},{"mktDate":"2017-08-11","value":1.44},{"mktDate":"2017-08-14","value":1.43},{"mktDate":"2017-08-15","value":1.41},{"mktDate":"2017-08-16","value":1.41},{"mktDate":"2017-08-17","value":1.45},{"mktDate":"2017-08-18","value":1.45},{"mktDate":"2017-08-21","value":1.44},{"mktDate":"2017-08-22","value":1.44},{"mktDate":"2017-08-23","value":1.45},{"mktDate":"2017-08-24","value":1.45},{"mktDate":"2017-08-25","value":1.45},{"mktDate":"2017-08-28","value":1.46},{"mktDate":"2017-08-29","value":1.49},{"mktDate":"2017-08-30","value":1.47},{"mktDate":"2017-08-31","value":1.47},{"mktDate":"2017-09-01","value":1.48},{"mktDate":"2017-09-05","value":1.5},{"mktDate":"2017-09-06","value":1.51},{"mktDate":"2017-09-07","value":1.55},{"mktDate":"2017-09-08","value":1.54},{"mktDate":"2017-09-11","value":1.51},{"mktDate":"2017-09-12","value":1.49},{"mktDate":"2017-09-13","value":1.47},{"mktDate":"2017-09-14","value":1.45},{"mktDate":"2017-09-15","value":1.43},{"mktDate":"2017-09-18","value":1.44},{"mktDate":"2017-09-19","value":1.43},{"mktDate":"2017-09-20","value":1.39},{"mktDate":"2017-09-21","value":1.35},{"mktDate":"2017-09-22","value":1.36},{"mktDate":"2017-09-25","value":1.36},{"mktDate":"2017-09-26","value":1.34},{"mktDate":"2017-09-27","value":1.33},{"mktDate":"2017-09-28","value":1.33},{"mktDate":"2017-09-29","value":1.29},{"mktDate":"2017-10-02","value":1.27},{"mktDate":"2017-10-03","value":1.28},{"mktDate":"2017-10-04","value":1.26},{"mktDate":"2017-10-05","value":1.26},{"mktDate":"2017-10-06","value":1.26},{"mktDate":"2017-10-10","value":1.26},{"mktDate":"2017-10-11","value":1.25},{"mktDate":"2017-10-12","value":1.25},{"mktDate":"2017-10-13","value":1.26},{"mktDate":"2017-10-16","value":1.26},{"mktDate":"2017-10-17","value":1.24},{"mktDate":"2017-10-18","value":1.24},{"mktDate":"2017-10-19","value":1.22},{"mktDate":"2017-10-20","value":1.21},{"mktDate":"2017-10-23","value":1.22},{"mktDate":"2017-10-24","value":1.21},{"mktDate":"2017-10-25","value":1.2},{"mktDate":"2017-10-26","value":1.19},{"mktDate":"2017-10-27","value":1.21},{"mktDate":"2017-10-30","value":1.21},{"mktDate":"2017-10-31","value":1.2},{"mktDate":"2017-11-01","value":1.19},{"mktDate":"2017-11-02","value":1.18},{"mktDate":"2017-11-03","value":1.19},{"mktDate":"2017-11-06","value":1.19},{"mktDate":"2017-11-07","value":1.18},{"mktDate":"2017-11-08","value":1.25},{"mktDate":"2017-11-09","value":1.27},{"mktDate":"2017-11-13","value":1.29},{"mktDate":"2017-11-14","value":1.28},{"mktDate":"2017-11-15","value":1.27},{"mktDate":"2017-11-16","value":1.25},{"mktDate":"2017-11-17","value":1.26},{"mktDate":"2017-11-20","value":1.23},{"mktDate":"2017-11-21","value":1.2},{"mktDate":"2017-11-22","value":1.2},{"mktDate":"2017-11-24","value":1.19},{"mktDate":"2017-11-27","value":1.21},{"mktDate":"2017-11-28","value":1.21},{"mktDate":"2017-11-29","value":1.23},{"mktDate":"2017-11-30","value":1.19},{"mktDate":"2017-12-01","value":1.15},{"mktDate":"2017-12-04","value":1.15},{"mktDate":"2017-12-05","value":1.12},{"mktDate":"2017-12-06","value":1.15},{"mktDate":"2017-12-07","value":1.16},{"mktDate":"2017-12-08","value":1.16},{"mktDate":"2017-12-11","value":1.13},{"mktDate":"2017-12-12","value":1.12},{"mktDate":"2017-12-13","value":1.12},{"mktDate":"2017-12-14","value":1.11},{"mktDate":"2017-12-15","value":1.08},{"mktDate":"2017-12-18","value":1.09},{"mktDate":"2017-12-19","value":1.1},{"mktDate":"2017-12-20","value":1.11},{"mktDate":"2017-12-21","value":1.07},{"mktDate":"2017-12-22","value":1.07},{"mktDate":"2017-12-26","value":1.06},{"mktDate":"2017-12-27","value":1.05},{"mktDate":"2017-12-28","value":1.05},{"mktDate":"2017-12-29","value":1.05},{"mktDate":"2018-01-02","value":1.06},{"mktDate":"2018-01-03","value":1.06},{"mktDate":"2018-01-04","value":1.01},{"mktDate":"2018-01-05","value":1.03},{"mktDate":"2018-01-08","value":1.01},{"mktDate":"2018-01-09","value":1.02},{"mktDate":"2018-01-10","value":1.03},{"mktDate":"2018-01-11","value":0.99},{"mktDate":"2018-01-12","value":0.95},{"mktDate":"2018-01-16","value":0.95},{"mktDate":"2018-01-17","value":0.93},{"mktDate":"2018-01-18","value":0.92},{"mktDate":"2018-01-19","value":0.94},{"mktDate":"2018-01-22","value":0.94},{"mktDate":"2018-01-23","value":0.94},{"mktDate":"2018-01-24","value":0.96},{"mktDate":"2018-01-25","value":0.92},{"mktDate":"2018-01-26","value":0.92},{"mktDate":"2018-01-29","value":0.89},{"mktDate":"2018-01-30","value":0.9},{"mktDate":"2018-01-31","value":0.87},{"mktDate":"2018-02-01","value":0.84},{"mktDate":"2018-02-02","value":0.89},{"mktDate":"2018-02-05","value":0.93},{"mktDate":"2018-02-06","value":0.91},{"mktDate":"2018-02-07","value":0.92},{"mktDate":"2018-02-08","value":0.94},{"mktDate":"2018-02-09","value":0.99},{"mktDate":"2018-02-12","value":0.97},{"mktDate":"2018-02-13","value":1.01},{"mktDate":"2018-02-14","value":0.97},{"mktDate":"2018-02-15","value":0.97},{"mktDate":"2018-02-16","value":1.0},{"mktDate":"2018-02-20","value":1.01},{"mktDate":"2018-02-21","value":1.01},{"mktDate":"2018-02-22","value":0.98},{"mktDate":"2018-02-23","value":1.01},{"mktDate":"2018-02-26","value":1.02},{"mktDate":"2018-02-27","value":1.0},{"mktDate":"2018-02-28","value":0.97},{"mktDate":"2018-03-01","value":1.01},{"mktDate":"2018-03-02","value":1.04},{"mktDate":"2018-03-05","value":1.03},{"mktDate":"2018-03-06","value":1.0},{"mktDate":"2018-03-07","value":1.01},{"mktDate":"2018-03-08","value":1.02},{"mktDate":"2018-03-09","value":1.0},{"mktDate":"2018-03-12","value":1.0},{"mktDate":"2018-03-13","value":1.02},{"mktDate":"2018-03-14","value":1.04},{"mktDate":"2018-03-15","value":1.04},{"mktDate":"2018-03-16","value":1.02},{"mktDate":"2018-03-19","value":1.0},{"mktDate":"2018-03-20","value":0.98},{"mktDate":"2018-03-21","value":1.02},{"mktDate":"2018-03-22","value":1.03},{"mktDate":"2018-03-23","value":1.06},{"mktDate":"2018-03-26","value":1.04},{"mktDate":"2018-03-27","value":1.05},{"mktDate":"2018-03-28","value":1.05},{"mktDate":"2018-03-29","value":1.03},{"mktDate":"2018-04-02","value":1.05},{"mktDate":"2018-04-03","value":1.02},{"mktDate":"2018-04-04","value":1.02},{"mktDate":"2018-04-05","value":1.0},{"mktDate":"2018-04-06","value":1.01},{"mktDate":"2018-04-09","value":0.98},{"mktDate":"2018-04-10","value":0.97},{"mktDate":"2018-04-11","value":0.96},{"mktDate":"2018-04-12","value":0.96},{"mktDate":"2018-04-13","value":0.97},{"mktDate":"2018-04-16","value":0.96},{"mktDate":"2018-04-17","value":0.94},{"mktDate":"2018-04-18","value":0.94},{"mktDate":"2018-04-19","value":0.97},{"mktDate":"2018-04-20","value":0.94},{"mktDate":"2018-04-23","value":0.96},{"mktDate":"2018-04-24","value":0.94},{"mktDate":"2018-04-25","value":0.96},{"mktDate":"2018-04-26","value":0.99},{"mktDate":"2018-04-27","value":0.98},{"mktDate":"2018-04-30","value":1.0},{"mktDate":"2018-05-01","value":1.02},{"mktDate":"2018-05-02","value":1.02},{"mktDate":"2018-05-03","value":1.06},{"mktDate":"2018-05-04","value":1.06},{"mktDate":"2018-05-07","value":1.06},{"mktDate":"2018-05-08","value":1.05},{"mktDate":"2018-05-09","value":1.04},{"mktDate":"2018-05-10","value":1.02},{"mktDate":"2018-05-11","value":1.01},{"mktDate":"2018-05-14","value":0.99},{"mktDate":"2018-05-15","value":0.99},{"mktDate":"2018-05-16","value":0.97},{"mktDate":"2018-05-17","value":0.97},{"mktDate":"2018-05-18","value":0.98},{"mktDate":"2018-05-21","value":0.99},{"mktDate":"2018-05-22","value":0.99},{"mktDate":"2018-05-23","value":1.01},{"mktDate":"2018-05-24","value":1.0},{"mktDate":"2018-05-25","value":1.0},{"mktDate":"2018-05-29","value":1.08},{"mktDate":"2018-05-30","value":1.05},{"mktDate":"2018-05-31","value":1.02},{"mktDate":"2018-06-01","value":1.03},{"mktDate":"2018-06-04","value":1.02},{"mktDate":"2018-06-05","value":1.03},{"mktDate":"2018-06-06","value":1.03},{"mktDate":"2018-06-07","value":1.02},{"mktDate":"2018-06-08","value":1.03},{"mktDate":"2018-06-11","value":1.0},{"mktDate":"2018-06-12","value":1.01},{"mktDate":"2018-06-13","value":1.0},{"mktDate":"2018-06-14","value":0.98},{"mktDate":"2018-06-15","value":0.98},{"mktDate":"2018-06-18","value":1.02},{"mktDate":"2018-06-19","value":1.04},{"mktDate":"2018-06-20","value":1.06},{"mktDate":"2018-06-21","value":1.08},{"mktDate":"2018-06-22","value":1.09},{"mktDate":"2018-06-25","value":1.11},{"mktDate":"2018-06-26","value":1.1},{"mktDate":"2018-06-27","value":1.1},{"mktDate":"2018-06-28","value":1.09},{"mktDate":"2018-06-29","value":1.08},{"mktDate":"2018-07-02","value":1.06},{"mktDate":"2018-07-03","value":1.07},{"mktDate":"2018-07-05","value":1.05},{"mktDate":"2018-07-06","value":1.06},{"mktDate":"2018-07-09","value":0.99},{"mktDate":"2018-07-10","value":0.98},{"mktDate":"2018-07-11","value":0.97},{"mktDate":"2018-07-12","value":0.96},{"mktDate":"2018-07-13","value":0.97},{"mktDate":"2018-07-16","value":0.97},{"mktDate":"2018-07-17","value":0.98},{"mktDate":"2018-07-18","value":0.97},{"mktDate":"2018-07-19","value":0.99},{"mktDate":"2018-07-20","value":1.01},{"mktDate":"2018-07-23","value":1.0},{"mktDate":"2018-07-24","value":0.96},{"mktDate":"2018-07-25","value":0.96},{"mktDate":"2018-07-26","value":0.94},{"mktDate":"2018-07-27","value":0.94},{"mktDate":"2018-07-30","value":0.93},{"mktDate":"2018-07-31","value":0.93},{"mktDate":"2018-08-01","value":0.94},{"mktDate":"2018-08-02","value":0.93},{"mktDate":"2018-08-03","value":0.94},{"mktDate":"2018-08-06","value":0.93},{"mktDate":"2018-08-07","value":0.92},{"mktDate":"2018-08-08","value":0.98},{"mktDate":"2018-08-09","value":0.99},{"mktDate":"2018-08-10","value":0.99},{"mktDate":"2018-08-13","value":1.04},{"mktDate":"2018-08-14","value":1.03},{"mktDate":"2018-08-15","value":1.02},{"mktDate":"2018-08-16","value":1.02},{"mktDate":"2018-08-17","value":1.0},{"mktDate":"2018-08-20","value":1.01},{"mktDate":"2018-08-21","value":1.0},{"mktDate":"2018-08-22","value":1.02},{"mktDate":"2018-08-23","value":1.02},{"mktDate":"2018-08-24","value":1.01},{"mktDate":"2018-08-27","value":1.01},{"mktDate":"2018-08-28","value":1.02},{"mktDate":"2018-08-29","value":0.99},{"mktDate":"2018-08-30","value":1.04},{"mktDate":"2018-08-31","value":1.05},{"mktDate":"2018-09-04","value":1.08},{"mktDate":"2018-09-05","value":1.07},{"mktDate":"2018-09-06","value":1.06},{"mktDate":"2018-09-07","value":1.05},{"mktDate":"2018-09-10","value":1.01},{"mktDate":"2018-09-11","value":0.99},{"mktDate":"2018-09-12","value":0.97},{"mktDate":"2018-09-13","value":0.95},{"mktDate":"2018-09-14","value":0.95},{"mktDate":"2018-09-17","value":0.95},{"mktDate":"2018-09-18","value":0.97},{"mktDate":"2018-09-19","value":0.96},{"mktDate":"2018-09-20","value":0.92},{"mktDate":"2018-09-21","value":0.92},{"mktDate":"2018-09-24","value":0.92},{"mktDate":"2018-09-25","value":0.92},{"mktDate":"2018-09-26","value":0.93},{"mktDate":"2018-09-27","value":0.92},{"mktDate":"2018-09-28","value":0.94},{"mktDate":"2018-10-01","value":0.93},{"mktDate":"2018-10-02","value":0.93},{"mktDate":"2018-10-03","value":0.91},{"mktDate":"2018-10-04","value":0.92},{"mktDate":"2018-10-05","value":0.94},{"mktDate":"2018-10-09","value":0.93},{"mktDate":"2018-10-10","value":0.94},{"mktDate":"2018-10-11","value":0.95},{"mktDate":"2018-10-12","value":0.97},{"mktDate":"2018-10-15","value":0.98},{"mktDate":"2018-10-16","value":0.93},{"mktDate":"2018-10-17","value":0.94},{"mktDate":"2018-10-18","value":0.99},{"mktDate":"2018-10-19","value":0.98},{"mktDate":"2018-10-22","value":0.99},{"mktDate":"2018-10-23","value":1.02},{"mktDate":"2018-10-24","value":1.06},{"mktDate":"2018-10-25","value":1.06},{"mktDate":"2018-10-26","value":1.1},{"mktDate":"2018-10-29","value":1.1},{"mktDate":"2018-10-30","value":1.11},{"mktDate":"2018-10-31","value":1.12},{"mktDate":"2018-11-01","value":1.14},{"mktDate":"2018-11-02","value":1.05},{"mktDate":"2018-11-05","value":1.05},{"mktDate":"2018-11-06","value":1.02},{"mktDate":"2018-11-07","value":1.01},{"mktDate":"2018-11-08","value":0.96},{"mktDate":"2018-11-09","value":0.97},{"mktDate":"2018-11-13","value":1.07},{"mktDate":"2018-11-14","value":1.09},{"mktDate":"2018-11-15","value":1.14},{"mktDate":"2018-11-16","value":1.13},{"mktDate":"2018-11-19","value":1.15},{"mktDate":"2018-11-20","value":1.16},{"mktDate":"2018-11-21","value":1.13},{"mktDate":"2018-11-23","value":1.13},{"mktDate":"2018-11-26","value":1.11},{"mktDate":"2018-11-27","value":1.12},{"mktDate":"2018-11-28","value":1.17},{"mktDate":"2018-11-29","value":1.18},{"mktDate":"2018-11-30","value":1.21},{"mktDate":"2018-12-03","value":1.19},{"mktDate":"2018-12-04","value":1.18},{"mktDate":"2018-12-06","value":1.21},{"mktDate":"2018-12-07","value":1.21},{"mktDate":"2018-12-10","value":1.23},{"mktDate":"2018-12-11","value":1.14},{"mktDate":"2018-12-12","value":1.1},{"mktDate":"2018-12-13","value":1.1},{"mktDate":"2018-12-14","value":1.13},{"mktDate":"2018-12-17","value":1.13},{"mktDate":"2018-12-18","value":1.13},{"mktDate":"2018-12-19","value":1.12},{"mktDate":"2018-12-20","value":1.16},{"mktDate":"2018-12-21","value":1.18},{"mktDate":"2018-12-24","value":1.22},{"mktDate":"2018-12-26","value":1.2},{"mktDate":"2018-12-27","value":1.24},{"mktDate":"2018-12-28","value":1.3},{"mktDate":"2018-12-31","value":1.3},{"mktDate":"2019-01-02","value":1.29},{"mktDate":"2019-01-03","value":1.35},{"mktDate":"2019-01-04","value":1.31},{"mktDate":"2019-01-07","value":1.26},{"mktDate":"2019-01-08","value":1.24},{"mktDate":"2019-01-09","value":1.22},{"mktDate":"2019-01-10","value":1.24},{"mktDate":"2019-01-11","value":1.25},{"mktDate":"2019-01-14","value":1.29},{"mktDate":"2019-01-15","value":1.27},{"mktDate":"2019-01-16","value":1.27},{"mktDate":"2019-01-17","value":1.25},{"mktDate":"2019-01-18","value":1.17},{"mktDate":"2019-01-22","value":1.18},{"mktDate":"2019-01-23","value":1.13},{"mktDate":"2019-01-24","value":1.14},{"mktDate":"2019-01-25","value":1.1},{"mktDate":"2019-01-28","value":1.12},{"mktDate":"2019-01-29","value":1.13},{"mktDate":"2019-01-30","value":1.15},{"mktDate":"2019-01-31","value":1.16},{"mktDate":"2019-02-01","value":1.11},{"mktDate":"2019-02-04","value":1.1},{"mktDate":"2019-02-05","value":1.08},{"mktDate":"2019-02-06","value":1.08},{"mktDate":"2019-02-07","value":1.1},{"mktDate":"2019-02-08","value":1.14},{"mktDate":"2019-02-11","value":1.11},{"mktDate":"2019-02-12","value":1.12},{"mktDate":"2019-02-13","value":1.07},{"mktDate":"2019-02-14","value":1.11},{"mktDate":"2019-02-15","value":1.1},{"mktDate":"2019-02-19","value":1.09},{"mktDate":"2019-02-20","value":1.11},{"mktDate":"2019-02-21","value":1.12},{"mktDate":"2019-02-22","value":1.16},{"mktDate":"2019-02-25","value":1.13},{"mktDate":"2019-02-26","value":1.14},{"mktDate":"2019-02-27","value":1.16},{"mktDate":"2019-02-28","value":1.13},{"mktDate":"2019-03-01","value":1.14},{"mktDate":"2019-03-04","value":1.15},{"mktDate":"2019-03-05","value":1.15},{"mktDate":"2019-03-06","value":1.17},{"mktDate":"2019-03-07","value":1.18},{"mktDate":"2019-03-08","value":1.2},{"mktDate":"2019-03-11","value":1.21},{"mktDate":"2019-03-12","value":1.19},{"mktDate":"2019-03-13","value":1.19},{"mktDate":"2019-03-14","value":1.21},{"mktDate":"2019-03-15","value":1.23},{"mktDate":"2019-03-18","value":1.22},{"mktDate":"2019-03-19","value":1.21},{"mktDate":"2019-03-20","value":1.24},{"mktDate":"2019-03-21","value":1.21},{"mktDate":"2019-03-22","value":1.23},{"mktDate":"2019-03-25","value":1.24},{"mktDate":"2019-03-26","value":1.23},{"mktDate":"2019-03-27","value":1.23},{"mktDate":"2019-03-28","value":1.22},{"mktDate":"2019-03-29","value":1.21},{"mktDate":"2019-04-01","value":1.19},{"mktDate":"2019-04-02","value":1.18},{"mktDate":"2019-04-03","value":1.17},{"mktDate":"2019-04-04","value":1.19},{"mktDate":"2019-04-05","value":1.17},{"mktDate":"2019-04-08","value":1.17},{"mktDate":"2019-04-09","value":1.16},{"mktDate":"2019-04-10","value":1.17},{"mktDate":"2019-04-11","value":1.17},{"mktDate":"2019-04-12","value":1.15},{"mktDate":"2019-04-15","value":1.13},{"mktDate":"2019-04-16","value":1.13},{"mktDate":"2019-04-17","value":1.13},{"mktDate":"2019-04-18","value":1.12},{"mktDate":"2019-04-22","value":1.16},{"mktDate":"2019-04-23","value":1.16},{"mktDate":"2019-04-24","value":1.16},{"mktDate":"2019-04-25","value":1.15},{"mktDate":"2019-04-26","value":1.18},{"mktDate":"2019-04-29","value":1.17},{"mktDate":"2019-04-30","value":1.2},{"mktDate":"2019-05-01","value":1.16},{"mktDate":"2019-05-02","value":1.21},{"mktDate":"2019-05-03","value":1.19},{"mktDate":"2019-05-06","value":1.21},{"mktDate":"2019-05-07","value":1.25},{"mktDate":"2019-05-08","value":1.21},{"mktDate":"2019-05-09","value":1.28},{"mktDate":"2019-05-10","value":1.25},{"mktDate":"2019-05-13","value":1.31},{"mktDate":"2019-05-14","value":1.29},{"mktDate":"2019-05-15","value":1.32},{"mktDate":"2019-05-16","value":1.28},{"mktDate":"2019-05-17","value":1.29},{"mktDate":"2019-05-20","value":1.29},{"mktDate":"2019-05-21","value":1.27},{"mktDate":"2019-05-22","value":1.29},{"mktDate":"2019-05-23","value":1.33},{"mktDate":"2019-05-24","value":1.32},{"mktDate":"2019-05-28","value":1.35},{"mktDate":"2019-05-29","value":1.34},{"mktDate":"2019-05-30","value":1.33},{"mktDate":"2019-05-31","value":1.37},{"mktDate":"2019-06-03","value":1.43},{"mktDate":"2019-06-04","value":1.4},{"mktDate":"2019-06-05","value":1.42},{"mktDate":"2019-06-06","value":1.41},{"mktDate":"2019-06-07","value":1.39},{"mktDate":"2019-06-10","value":1.34},{"mktDate":"2019-06-11","value":1.34},{"mktDate":"2019-06-12","value":1.38},{"mktDate":"2019-06-13","value":1.38},{"mktDate":"2019-06-14","value":1.4},{"mktDate":"2019-06-17","value":1.36},{"mktDate":"2019-06-18","value":1.34},{"mktDate":"2019-06-19","value":1.36},{"mktDate":"2019-06-20","value":1.32},{"mktDate":"2019-06-21","value":1.29},{"mktDate":"2019-06-24","value":1.28},{"mktDate":"2019-06-25","value":1.32},{"mktDate":"2019-06-26","value":1.27},{"mktDate":"2019-06-27","value":1.26},{"mktDate":"2019-06-28","value":1.25},{"mktDate":"2019-07-01","value":1.24},{"mktDate":"2019-07-02","value":1.25},{"mktDate":"2019-07-03","value":1.22},{"mktDate":"2019-07-05","value":1.22},{"mktDate":"2019-07-08","value":1.19},{"mktDate":"2019-07-09","value":1.19},{"mktDate":"2019-07-10","value":1.23},{"mktDate":"2019-07-11","value":1.24},{"mktDate":"2019-07-12","value":1.22},{"mktDate":"2019-07-15","value":1.26},{"mktDate":"2019-07-16","value":1.24},{"mktDate":"2019-07-17","value":1.24},{"mktDate":"2019-07-18","value":1.27},{"mktDate":"2019-07-19","value":1.26},{"mktDate":"2019-07-22","value":1.25},{"mktDate":"2019-07-23","value":1.23},{"mktDate":"2019-07-24","value":1.24},{"mktDate":"2019-07-25","value":1.23},{"mktDate":"2019-07-26","value":1.23},{"mktDate":"2019-07-29","value":1.23},{"mktDate":"2019-07-30","value":1.23},{"mktDate":"2019-07-31","value":1.24},{"mktDate":"2019-08-01","value":1.29},{"mktDate":"2019-08-02","value":1.31},{"mktDate":"2019-08-05","value":1.4},{"mktDate":"2019-08-06","value":1.42},{"mktDate":"2019-08-07","value":1.38},{"mktDate":"2019-08-08","value":1.37},{"mktDate":"2019-08-09","value":1.35},{"mktDate":"2019-08-12","value":1.36},{"mktDate":"2019-08-13","value":1.33},{"mktDate":"2019-08-14","value":1.36},{"mktDate":"2019-08-15","value":1.38},{"mktDate":"2019-08-16","value":1.36},{"mktDate":"2019-08-19","value":1.35},{"mktDate":"2019-08-20","value":1.34},{"mktDate":"2019-08-21","value":1.3},{"mktDate":"2019-08-22","value":1.31},{"mktDate":"2019-08-23","value":1.36},{"mktDate":"2019-08-26","value":1.36},{"mktDate":"2019-08-27","value":1.34},{"mktDate":"2019-08-28","value":1.34},{"mktDate":"2019-08-29","value":1.36},{"mktDate":"2019-08-30","value":1.35},{"mktDate":"2019-09-03","value":1.39},{"mktDate":"2019-09-04","value":1.39},{"mktDate":"2019-09-05","value":1.37},{"mktDate":"2019-09-06","value":1.36},{"mktDate":"2019-09-09","value":1.36},{"mktDate":"2019-09-10","value":1.35},{"mktDate":"2019-09-11","value":1.34},{"mktDate":"2019-09-12","value":1.35},{"mktDate":"2019-09-13","value":1.35},{"mktDate":"2019-09-16","value":1.34},{"mktDate":"2019-09-17","value":1.33},{"mktDate":"2019-09-18","value":1.3},{"mktDate":"2019-09-19","value":1.28},{"mktDate":"2019-09-20","value":1.29},{"mktDate":"2019-09-23","value":1.3},{"mktDate":"2019-09-24","value":1.3},{"mktDate":"2019-09-25","value":1.32},{"mktDate":"2019-09-26","value":1.29},{"mktDate":"2019-09-27","value":1.31},{"mktDate":"2019-09-30","value":1.33},{"mktDate":"2019-10-01","value":1.32},{"mktDate":"2019-10-02","value":1.39},{"mktDate":"2019-10-03","value":1.4},{"mktDate":"2019-10-04","value":1.36},{"mktDate":"2019-10-07","value":1.36},{"mktDate":"2019-10-08","value":1.41},{"mktDate":"2019-10-09","value":1.36},{"mktDate":"2019-10-10","value":1.35},{"mktDate":"2019-10-11","value":1.3},{"mktDate":"2019-10-15","value":1.29},{"mktDate":"2019-10-16","value":1.3},{"mktDate":"2019-10-17","value":1.28},{"mktDate":"2019-10-18","value":1.27},{"mktDate":"2019-10-21","value":1.24},{"mktDate":"2019-10-22","value":1.24},{"mktDate":"2019-10-23","value":1.24},{"mktDate":"2019-10-24","value":1.23},{"mktDate":"2019-10-25","value":1.24},{"mktDate":"2019-10-28","value":1.23},{"mktDate":"2019-10-29","value":1.23},{"mktDate":"2019-10-30","value":1.29},{"mktDate":"2019-10-31","value":1.3},{"mktDate":"2019-11-01","value":1.29},{"mktDate":"2019-11-04","value":1.28},{"mktDate":"2019-11-05","value":1.25},{"mktDate":"2019-11-06","value":1.25},{"mktDate":"2019-11-07","value":1.23},{"mktDate":"2019-11-08","value":1.23},{"mktDate":"2019-11-12","value":1.22},{"mktDate":"2019-11-13","value":1.26},{"mktDate":"2019-11-14","value":1.26},{"mktDate":"2019-11-15","value":1.26},{"mktDate":"2019-11-18","value":1.27},{"mktDate":"2019-11-19","value":1.25},{"mktDate":"2019-11-20","value":1.3},{"mktDate":"2019-11-21","value":1.27},{"mktDate":"2019-11-22","value":1.26},{"mktDate":"2019-11-25","value":1.23},{"mktDate":"2019-11-26","value":1.21},{"mktDate":"2019-11-27","value":1.17},{"mktDate":"2019-11-29","value":1.17},{"mktDate":"2019-12-02","value":1.2},{"mktDate":"2019-12-03","value":1.24},{"mktDate":"2019-12-04","value":1.25},{"mktDate":"2019-12-05","value":1.21},{"mktDate":"2019-12-06","value":1.19},{"mktDate":"2019-12-09","value":1.17},{"mktDate":"2019-12-10","value":1.15},{"mktDate":"2019-12-11","value":1.18},{"mktDate":"2019-12-12","value":1.15},{"mktDate":"2019-12-13","value":1.15},{"mktDate":"2019-12-16","value":1.13},{"mktDate":"2019-12-17","value":1.1},{"mktDate":"2019-12-18","value":1.11},{"mktDate":"2019-12-19","value":1.09},{"mktDate":"2019-12-20","value":1.09},{"mktDate":"2019-12-23","value":1.09},{"mktDate":"2019-12-24","value":1.09},{"mktDate":"2019-12-26","value":1.1},{"mktDate":"2019-12-27","value":1.1},{"mktDate":"2019-12-30","value":1.12},{"mktDate":"2019-12-31","value":1.12},{"mktDate":"2020-01-02","value":1.12},{"mktDate":"2020-01-03","value":1.14},{"mktDate":"2020-01-06","value":1.2},{"mktDate":"2020-01-07","value":1.19},{"mktDate":"2020-01-08","value":1.23},{"mktDate":"2020-01-09","value":1.19},{"mktDate":"2020-01-10","value":1.16},{"mktDate":"2020-01-13","value":1.15},{"mktDate":"2020-01-14","value":1.18},{"mktDate":"2020-01-15","value":1.18},{"mktDate":"2020-01-16","value":1.18},{"mktDate":"2020-01-17","value":1.17},{"mktDate":"2020-01-21","value":1.17},{"mktDate":"2020-01-22","value":1.16},{"mktDate":"2020-01-23","value":1.14},{"mktDate":"2020-01-24","value":1.12},{"mktDate":"2020-01-27","value":1.18},{"mktDate":"2020-01-28","value":1.22},{"mktDate":"2020-01-29","value":1.21},{"mktDate":"2020-01-30","value":1.25},{"mktDate":"2020-01-31","value":1.31},{"mktDate":"2020-02-03","value":1.26},{"mktDate":"2020-02-04","value":1.25},{"mktDate":"2020-02-05","value":1.24},{"mktDate":"2020-02-06","value":1.21},{"mktDate":"2020-02-07","value":1.18},{"mktDate":"2020-02-10","value":1.21},{"mktDate":"2020-02-11","value":1.21},{"mktDate":"2020-02-12","value":1.22},{"mktDate":"2020-02-13","value":1.22},{"mktDate":"2020-02-14","value":1.2},{"mktDate":"2020-02-18","value":1.21},{"mktDate":"2020-02-19","value":1.23},{"mktDate":"2020-02-20","value":1.25},{"mktDate":"2020-02-21","value":1.28},{"mktDate":"2020-02-24","value":1.34},{"mktDate":"2020-02-25","value":1.38},{"mktDate":"2020-02-26","value":1.36},{"mktDate":"2020-02-27","value":1.4},{"mktDate":"2020-02-28","value":1.57},{"mktDate":"2020-03-02","value":1.51},{"mktDate":"2020-03-03","value":1.58},{"mktDate":"2020-03-04","value":1.53},{"mktDate":"2020-03-05","value":1.6},{"mktDate":"2020-03-06","value":1.62},{"mktDate":"2020-03-09","value":1.92},{"mktDate":"2020-03-10","value":1.91},{"mktDate":"2020-03-11","value":1.85},{"mktDate":"2020-03-12","value":2.06},{"mktDate":"2020-03-13","value":2.09},{"mktDate":"2020-03-16","value":2.15},{"mktDate":"2020-03-17","value":2.38},{"mktDate":"2020-03-18","value":2.74},{"mktDate":"2020-03-19","value":2.74},{"mktDate":"2020-03-20","value":3.2},{"mktDate":"2020-03-23","value":2.81},{"mktDate":"2020-03-24","value":2.6},{"mktDate":"2020-03-25","value":2.46},{"mktDate":"2020-03-26","value":2.24},{"mktDate":"2020-03-27","value":2.23},{"mktDate":"2020-03-30","value":2.01},{"mktDate":"2020-03-31","value":2.03},{"mktDate":"2020-04-01","value":2.14},{"mktDate":"2020-04-02","value":2.01},{"mktDate":"2020-04-03","value":2.01},{"mktDate":"2020-04-06","value":1.96},{"mktDate":"2020-04-07","value":1.8},{"mktDate":"2020-04-08","value":1.79},{"mktDate":"2020-04-09","value":1.73},{"mktDate":"2020-04-13","value":1.59},{"mktDate":"2020-04-14","value":1.47},{"mktDate":"2020-04-15","value":1.74},{"mktDate":"2020-04-16","value":1.7},{"mktDate":"2020-04-17","value":1.76},{"mktDate":"2020-04-20","value":1.73},{"mktDate":"2020-04-21","value":1.75},{"mktDate":"2020-04-22","value":1.73},{"mktDate":"2020-04-23","value":1.64},{"mktDate":"2020-04-24","value":1.7},{"mktDate":"2020-04-27","value":1.72},{"mktDate":"2020-04-28","value":1.73},{"mktDate":"2020-04-29","value":1.75},{"mktDate":"2020-04-30","value":1.74},{"mktDate":"2020-05-01","value":1.78},{"mktDate":"2020-05-04","value":1.75},{"mktDate":"2020-05-05","value":1.75},{"mktDate":"2020-05-06","value":1.89},{"mktDate":"2020-05-07","value":1.89},{"mktDate":"2020-05-08","value":1.85},{"mktDate":"2020-05-11","value":1.96},{"mktDate":"2020-05-12","value":1.97},{"mktDate":"2020-05-13","value":1.9},{"mktDate":"2020-05-14","value":1.88},{"mktDate":"2020-05-15","value":1.87},{"mktDate":"2020-05-18","value":1.83},{"mktDate":"2020-05-19","value":1.8},{"mktDate":"2020-05-20","value":1.8},{"mktDate":"2020-05-21","value":1.77},{"mktDate":"2020-05-22","value":1.75},{"mktDate":"2020-05-26","value":1.8},{"mktDate":"2020-05-27","value":1.79},{"mktDate":"2020-05-28","value":1.76},{"mktDate":"2020-05-29","value":1.78},{"mktDate":"2020-06-01","value":1.79},{"mktDate":"2020-06-02","value":1.77},{"mktDate":"2020-06-03","value":1.76},{"mktDate":"2020-06-04","value":1.77},{"mktDate":"2020-06-05","value":1.63},{"mktDate":"2020-06-08","value":1.6},{"mktDate":"2020-06-09","value":1.63},{"mktDate":"2020-06-10","value":1.72},{"mktDate":"2020-06-11","value":1.74},{"mktDate":"2020-06-12","value":1.71},{"mktDate":"2020-06-15","value":1.8},{"mktDate":"2020-06-16","value":1.62},{"mktDate":"2020-06-17","value":1.69},{"mktDate":"2020-06-18","value":1.66},{"mktDate":"2020-06-19","value":1.73},{"mktDate":"2020-06-22","value":1.69},{"mktDate":"2020-06-23","value":1.71},{"mktDate":"2020-06-24","value":1.71},{"mktDate":"2020-06-25","value":1.72},{"mktDate":"2020-06-26","value":1.71},{"mktDate":"2020-06-29","value":1.74},{"mktDate":"2020-06-30","value":1.68},{"mktDate":"2020-07-01","value":1.71},{"mktDate":"2020-07-02","value":1.69},{"mktDate":"2020-07-06","value":1.64},{"mktDate":"2020-07-07","value":1.62},{"mktDate":"2020-07-08","value":1.57},{"mktDate":"2020-07-09","value":1.54},{"mktDate":"2020-07-10","value":1.54},{"mktDate":"2020-07-13","value":1.54},{"mktDate":"2020-07-14","value":1.5},{"mktDate":"2020-07-15","value":1.51},{"mktDate":"2020-07-16","value":1.52},{"mktDate":"2020-07-17","value":1.49},{"mktDate":"2020-07-20","value":1.48},{"mktDate":"2020-07-21","value":1.47},{"mktDate":"2020-07-22","value":1.48},{"mktDate":"2020-07-23","value":1.46},{"mktDate":"2020-07-24","value":1.42},{"mktDate":"2020-07-27","value":1.41},{"mktDate":"2020-07-28","value":1.43},{"mktDate":"2020-07-29","value":1.48},{"mktDate":"2020-07-30","value":1.48},{"mktDate":"2020-07-31","value":1.48},{"mktDate":"2020-08-03","value":1.53},{"mktDate":"2020-08-04","value":1.56},{"mktDate":"2020-08-05","value":1.48},{"mktDate":"2020-08-06","value":1.49},{"mktDate":"2020-08-07","value":1.46},{"mktDate":"2020-08-10","value":1.47},{"mktDate":"2020-08-11","value":1.51},{"mktDate":"2020-08-12","value":1.48},{"mktDate":"2020-08-13","value":1.58},{"mktDate":"2020-08-14","value":1.59},{"mktDate":"2020-08-17","value":1.63},{"mktDate":"2020-08-18","value":1.63},{"mktDate":"2020-08-19","value":1.65},{"mktDate":"2020-08-20","value":1.68},{"mktDate":"2020-08-21","value":1.66},{"mktDate":"2020-08-24","value":1.66},{"mktDate":"2020-08-25","value":1.67},{"mktDate":"2020-08-26","value":1.71},{"mktDate":"2020-08-27","value":1.72},{"mktDate":"2020-08-28","value":1.66},{"mktDate":"2020-08-31","value":1.7},{"mktDate":"2020-09-01","value":1.66},{"mktDate":"2020-09-02","value":1.6},{"mktDate":"2020-09-03","value":1.59},{"mktDate":"2020-09-04","value":1.62},{"mktDate":"2020-09-08","value":1.6},{"mktDate":"2020-09-09","value":1.68},{"mktDate":"2020-09-10","value":1.66},{"mktDate":"2020-09-11","value":1.65},{"mktDate":"2020-09-14","value":1.64},{"mktDate":"2020-09-15","value":1.65},{"mktDate":"2020-09-16","value":1.62},{"mktDate":"2020-09-17","value":1.61},{"mktDate":"2020-09-18","value":1.6},{"mktDate":"2020-09-21","value":1.6},{"mktDate":"2020-09-22","value":1.59},{"mktDate":"2020-09-23","value":1.63},{"mktDate":"2020-09-24","value":1.66},{"mktDate":"2020-09-25","value":1.65},{"mktDate":"2020-09-28","value":1.69},{"mktDate":"2020-09-29","value":1.68},{"mktDate":"2020-09-30","value":1.63},{"mktDate":"2020-10-01","value":1.65},{"mktDate":"2020-10-02","value":1.67},{"mktDate":"2020-10-05","value":1.67},{"mktDate":"2020-10-06","value":1.63},{"mktDate":"2020-10-07","value":1.57},{"mktDate":"2020-10-08","value":1.55},{"mktDate":"2020-10-09","value":1.55},{"mktDate":"2020-10-13","value":1.55},{"mktDate":"2020-10-14","value":1.54},{"mktDate":"2020-10-15","value":1.54},{"mktDate":"2020-10-16","value":1.53},{"mktDate":"2020-10-19","value":1.51},{"mktDate":"2020-10-20","value":1.55},{"mktDate":"2020-10-21","value":1.57},{"mktDate":"2020-10-22","value":1.56},{"mktDate":"2020-10-23","value":1.56},{"mktDate":"2020-10-26","value":1.55},{"mktDate":"2020-10-27","value":1.56},{"mktDate":"2020-10-28","value":1.54},{"mktDate":"2020-10-29","value":1.55},{"mktDate":"2020-10-30","value":1.51},{"mktDate":"2020-11-02","value":1.5},{"mktDate":"2020-11-03","value":1.51},{"mktDate":"2020-11-04","value":1.51},{"mktDate":"2020-11-05","value":1.45},{"mktDate":"2020-11-06","value":1.48},{"mktDate":"2020-11-09","value":1.43},{"mktDate":"2020-11-10","value":1.44},{"mktDate":"2020-11-12","value":1.48},{"mktDate":"2020-11-13","value":1.46},{"mktDate":"2020-11-16","value":1.44},{"mktDate":"2020-11-17","value":1.44},{"mktDate":"2020-11-18","value":1.38},{"mktDate":"2020-11-19","value":1.42},{"mktDate":"2020-11-20","value":1.41},{"mktDate":"2020-11-23","value":1.38},{"mktDate":"2020-11-24","value":1.38},{"mktDate":"2020-11-25","value":1.38},{"mktDate":"2020-11-27","value":1.36},{"mktDate":"2020-11-30","value":1.36},{"mktDate":"2020-12-01","value":1.31},{"mktDate":"2020-12-02","value":1.3},{"mktDate":"2020-12-03","value":1.29},{"mktDate":"2020-12-04","value":1.29},{"mktDate":"2020-12-07","value":1.32},{"mktDate":"2020-12-08","value":1.33},{"mktDate":"2020-12-09","value":1.34},{"mktDate":"2020-12-10","value":1.37},{"mktDate":"2020-12-11","value":1.37},{"mktDate":"2020-12-14","value":1.35},{"mktDate":"2020-12-15","value":1.39},{"mktDate":"2020-12-16","value":1.35},{"mktDate":"2020-12-17","value":1.34},{"mktDate":"2020-12-18","value":1.37},{"mktDate":"2020-12-21","value":1.33},{"mktDate":"2020-12-22","value":1.3},{"mktDate":"2020-12-23","value":1.32},{"mktDate":"2020-12-24","value":1.32},{"mktDate":"2020-12-28","value":1.31},{"mktDate":"2020-12-29","value":1.31},{"mktDate":"2020-12-30","value":1.29},{"mktDate":"2020-12-31","value":1.3},{"mktDate":"2021-01-04","value":1.35},{"mktDate":"2021-01-05","value":1.32},{"mktDate":"2021-01-06","value":1.32},{"mktDate":"2021-01-07","value":1.38},{"mktDate":"2021-01-08","value":1.35},{"mktDate":"2021-01-11","value":1.33},{"mktDate":"2021-01-12","value":1.35},{"mktDate":"2021-01-13","value":1.33},{"mktDate":"2021-01-14","value":1.39},{"mktDate":"2021-01-15","value":1.35},{"mktDate":"2021-01-19","value":1.34},{"mktDate":"2021-01-20","value":1.35},{"mktDate":"2021-01-21","value":1.41},{"mktDate":"2021-01-22","value":1.41},{"mktDate":"2021-01-25","value":1.44},{"mktDate":"2021-01-26","value":1.42},{"mktDate":"2021-01-27","value":1.38},{"mktDate":"2021-01-28","value":1.41},{"mktDate":"2021-01-29","value":1.4},{"mktDate":"2021-02-01","value":1.44},{"mktDate":"2021-02-02","value":1.46},{"mktDate":"2021-02-03","value":1.49},{"mktDate":"2021-02-04","value":1.46},{"mktDate":"2021-02-05","value":1.44},{"mktDate":"2021-02-08","value":1.42},{"mktDate":"2021-02-09","value":1.42},{"mktDate":"2021-02-10","value":1.43},{"mktDate":"2021-02-11","value":1.44},{"mktDate":"2021-02-12","value":1.45},{"mktDate":"2021-02-16","value":1.42},{"mktDate":"2021-02-17","value":1.37},{"mktDate":"2021-02-18","value":1.41},{"mktDate":"2021-02-19","value":1.42},{"mktDate":"2021-02-22","value":1.44},{"mktDate":"2021-02-23","value":1.51},{"mktDate":"2021-02-24","value":1.54},{"mktDate":"2021-02-25","value":1.42},{"mktDate":"2021-02-26","value":1.42},{"mktDate":"2021-03-01","value":1.4},{"mktDate":"2021-03-02","value":1.46},{"mktDate":"2021-03-03","value":1.47},{"mktDate":"2021-03-04","value":1.46},{"mktDate":"2021-03-05","value":1.41},{"mktDate":"2021-03-08","value":1.41},{"mktDate":"2021-03-09","value":1.43},{"mktDate":"2021-03-10","value":1.46},{"mktDate":"2021-03-11","value":1.48},{"mktDate":"2021-03-12","value":1.49},{"mktDate":"2021-03-15","value":1.48},{"mktDate":"2021-03-16","value":1.5},{"mktDate":"2021-03-17","value":1.54},{"mktDate":"2021-03-18","value":1.48},{"mktDate":"2021-03-19","value":1.39},{"mktDate":"2021-03-22","value":1.38},{"mktDate":"2021-03-23","value":1.4},{"mktDate":"2021-03-24","value":1.38},{"mktDate":"2021-03-25","value":1.39},{"mktDate":"2021-03-26","value":1.39},{"mktDate":"2021-03-29","value":1.35},{"mktDate":"2021-03-30","value":1.31},{"mktDate":"2021-03-31","value":1.3},{"mktDate":"2021-04-01","value":1.22},{"mktDate":"2021-04-05","value":1.21},{"mktDate":"2021-04-06","value":1.25},{"mktDate":"2021-04-07","value":1.28},{"mktDate":"2021-04-08","value":1.29},{"mktDate":"2021-04-09","value":1.25},{"mktDate":"2021-04-12","value":1.24},{"mktDate":"2021-04-13","value":1.25},{"mktDate":"2021-04-14","value":1.26},{"mktDate":"2021-04-15","value":1.22},{"mktDate":"2021-04-16","value":1.26},{"mktDate":"2021-04-19","value":1.29},{"mktDate":"2021-04-20","value":1.29},{"mktDate":"2021-04-21","value":1.3},{"mktDate":"2021-04-22","value":1.29},{"mktDate":"2021-04-23","value":1.3},{"mktDate":"2021-04-26","value":1.29},{"mktDate":"2021-04-27","value":1.28},{"mktDate":"2021-04-28","value":1.29},{"mktDate":"2021-04-29","value":1.27},{"mktDate":"2021-04-30","value":1.29},{"mktDate":"2021-05-03","value":1.29},{"mktDate":"2021-05-04","value":1.29},{"mktDate":"2021-05-05","value":1.3},{"mktDate":"2021-05-06","value":1.29},{"mktDate":"2021-05-07","value":1.31},{"mktDate":"2021-05-10","value":1.32},{"mktDate":"2021-05-11","value":1.37},{"mktDate":"2021-05-12","value":1.39},{"mktDate":"2021-05-13","value":1.39},{"mktDate":"2021-05-14","value":1.37},{"mktDate":"2021-05-17","value":1.36},{"mktDate":"2021-05-18","value":1.37},{"mktDate":"2021-05-19","value":1.36},{"mktDate":"2021-05-20","value":1.35},{"mktDate":"2021-05-21","value":1.34},{"mktDate":"2021-05-24","value":1.33},{"mktDate":"2021-05-25","value":1.33},{"mktDate":"2021-05-26","value":1.3},{"mktDate":"2021-05-27","value":1.32},{"mktDate":"2021-05-28","value":1.32},{"mktDate":"2021-06-01","value":1.31},{"mktDate":"2021-06-02","value":1.35},{"mktDate":"2021-06-03","value":1.33},{"mktDate":"2021-06-04","value":1.32},{"mktDate":"2021-06-07","value":1.34},{"mktDate":"2021-06-08","value":1.33},{"mktDate":"2021-06-09","value":1.31},{"mktDate":"2021-06-10","value":1.36},{"mktDate":"2021-06-11","value":1.33},{"mktDate":"2021-06-14","value":1.32},{"mktDate":"2021-06-15","value":1.32},{"mktDate":"2021-06-16","value":1.23},{"mktDate":"2021-06-17","value":1.19},{"mktDate":"2021-06-18","value":1.19},{"mktDate":"2021-06-21","value":1.21},{"mktDate":"2021-06-22","value":1.24},{"mktDate":"2021-06-23","value":1.22},{"mktDate":"2021-06-24","value":1.22},{"mktDate":"2021-06-25","value":1.23},{"mktDate":"2021-06-28","value":1.18},{"mktDate":"2021-06-29","value":1.18},{"mktDate":"2021-06-30","value":1.18},{"mktDate":"2021-07-01","value":1.16},{"mktDate":"2021-07-02","value":1.18},{"mktDate":"2021-07-06","value":1.23},{"mktDate":"2021-07-07","value":1.24},{"mktDate":"2021-07-08","value":1.24},{"mktDate":"2021-07-09","value":1.25},{"mktDate":"2021-07-12","value":1.26},{"mktDate":"2021-07-13","value":1.25},{"mktDate":"2021-07-14","value":1.25},{"mktDate":"2021-07-15","value":1.24},{"mktDate":"2021-07-16","value":1.25},{"mktDate":"2021-07-19","value":1.3},{"mktDate":"2021-07-20","value":1.29},{"mktDate":"2021-07-21","value":1.27},{"mktDate":"2021-07-22","value":1.27},{"mktDate":"2021-07-23","value":1.27},{"mktDate":"2021-07-26","value":1.27},{"mktDate":"2021-07-27","value":1.28},{"mktDate":"2021-07-28","value":1.26},{"mktDate":"2021-07-29","value":1.23},{"mktDate":"2021-07-30","value":1.27},{"mktDate":"2021-08-02","value":1.28},{"mktDate":"2021-08-03","value":1.3},{"mktDate":"2021-08-04","value":1.3},{"mktDate":"2021-08-05","value":1.27},{"mktDate":"2021-08-06","value":1.27},{"mktDate":"2021-08-09","value":1.27},{"mktDate":"2021-08-10","value":1.26},{"mktDate":"2021-08-11","value":1.31},{"mktDate":"2021-08-12","value":1.3},{"mktDate":"2021-08-13","value":1.29},{"mktDate":"2021-08-16","value":1.28},{"mktDate":"2021-08-17","value":1.28},{"mktDate":"2021-08-18","value":1.26},{"mktDate":"2021-08-19","value":1.28},{"mktDate":"2021-08-20","value":1.25},{"mktDate":"2021-08-23","value":1.24},{"mktDate":"2021-08-24","value":1.24},{"mktDate":"2021-08-25","value":1.23},{"mktDate":"2021-08-26","value":1.23},{"mktDate":"2021-08-27","value":1.23},{"mktDate":"2021-08-30","value":1.22},{"mktDate":"2021-08-31","value":1.24},{"mktDate":"2021-09-01","value":1.23},{"mktDate":"2021-09-02","value":1.22},{"mktDate":"2021-09-03","value":1.21},{"mktDate":"2021-09-07","value":1.21},{"mktDate":"2021-09-08","value":1.2},{"mktDate":"2021-09-09","value":1.21},{"mktDate":"2021-09-10","value":1.16},{"mktDate":"2021-09-13","value":1.15},{"mktDate":"2021-09-14","value":1.14},{"mktDate":"2021-09-15","value":1.13},{"mktDate":"2021-09-16","value":1.11},{"mktDate":"2021-09-17","value":1.11},{"mktDate":"2021-09-20","value":1.11},{"mktDate":"2021-09-21","value":1.12},{"mktDate":"2021-09-22","value":1.13},{"mktDate":"2021-09-23","value":1.11},{"mktDate":"2021-09-24","value":1.12},{"mktDate":"2021-09-27","value":1.11},{"mktDate":"2021-09-28","value":1.14},{"mktDate":"2021-09-29","value":1.14},{"mktDate":"2021-09-30","value":1.18},{"mktDate":"2021-10-01","value":1.17},{"mktDate":"2021-10-04","value":1.16},{"mktDate":"2021-10-05","value":1.17},{"mktDate":"2021-10-06","value":1.16},{"mktDate":"2021-10-07","value":1.17},{"mktDate":"2021-10-08","value":1.16},{"mktDate":"2021-10-12","value":1.16},{"mktDate":"2021-10-13","value":1.1},{"mktDate":"2021-10-14","value":1.1},{"mktDate":"2021-10-15","value":1.07},{"mktDate":"2021-10-18","value":1.04},{"mktDate":"2021-10-19","value":1.05},{"mktDate":"2021-10-20","value":1.08},{"mktDate":"2021-10-21","value":1.08},{"mktDate":"2021-10-22","value":1.06},{"mktDate":"2021-10-25","value":1.08},{"mktDate":"2021-10-26","value":1.07},{"mktDate":"2021-10-27","value":1.05},{"mktDate":"2021-10-28","value":1.04},{"mktDate":"2021-10-29","value":1.04},{"mktDate":"2021-11-01","value":1.03},{"mktDate":"2021-11-02","value":1.07},{"mktDate":"2021-11-03","value":1.04},{"mktDate":"2021-11-04","value":1.05},{"mktDate":"2021-11-05","value":1.05},{"mktDate":"2021-11-08","value":0.99},{"mktDate":"2021-11-09","value":1.0},{"mktDate":"2021-11-10","value":1.01},{"mktDate":"2021-11-12","value":1.03},{"mktDate":"2021-11-15","value":1.03},{"mktDate":"2021-11-16","value":1.08},{"mktDate":"2021-11-17","value":1.06},{"mktDate":"2021-11-18","value":1.1},{"mktDate":"2021-11-19","value":1.09},{"mktDate":"2021-11-22","value":1.07},{"mktDate":"2021-11-23","value":1.09},{"mktDate":"2021-11-24","value":1.08},{"mktDate":"2021-11-26","value":1.13},{"mktDate":"2021-11-29","value":1.15},{"mktDate":"2021-11-30","value":1.14},{"mktDate":"2021-12-01","value":1.16},{"mktDate":"2021-12-02","value":1.15},{"mktDate":"2021-12-03","value":1.14},{"mktDate":"2021-12-06","value":1.11},{"mktDate":"2021-12-07","value":1.08},{"mktDate":"2021-12-08","value":1.11},{"mktDate":"2021-12-09","value":1.16},{"mktDate":"2021-12-10","value":1.19},{"mktDate":"2021-12-13","value":1.18},{"mktDate":"2021-12-14","value":1.16},{"mktDate":"2021-12-15","value":1.2},{"mktDate":"2021-12-16","value":1.23},{"mktDate":"2021-12-17","value":1.22},{"mktDate":"2021-12-20","value":1.23},{"mktDate":"2021-12-21","value":1.22},{"mktDate":"2021-12-22","value":1.23},{"mktDate":"2021-12-23","value":1.24},{"mktDate":"2021-12-27","value":1.25},{"mktDate":"2021-12-28","value":1.22},{"mktDate":"2021-12-29","value":1.15},{"mktDate":"2021-12-30","value":1.19},{"mktDate":"2022-01-03","value":1.16},{"mktDate":"2022-01-04","value":1.16},{"mktDate":"2022-01-05","value":1.13}],"maxValue":3.2,"minValue":0.63},{"code":"DAAA","seriesName":"Moody's Seasoned Aaa Corporate Bond Yield","values":[{"mktDate":"2000-02-01","value":7.69},{"mktDate":"2000-02-02","value":7.65},{"mktDate":"2000-02-03","value":7.56},{"mktDate":"2000-02-04","value":7.56},{"mktDate":"2000-02-07","value":7.7},{"mktDate":"2000-02-08","value":7.59},{"mktDate":"2000-02-09","value":7.65},{"mktDate":"2000-02-10","value":7.77},{"mktDate":"2000-02-11","value":7.74},{"mktDate":"2000-02-14","value":7.67},{"mktDate":"2000-02-15","value":7.69},{"mktDate":"2000-02-16","value":7.72},{"mktDate":"2000-02-17","value":7.71},{"mktDate":"2000-02-18","value":7.7},{"mktDate":"2000-02-22","value":7.62},{"mktDate":"2000-02-23","value":7.67},{"mktDate":"2000-02-24","value":7.69},{"mktDate":"2000-02-25","value":7.72},{"mktDate":"2000-02-28","value":7.75},{"mktDate":"2000-02-29","value":7.69},{"mktDate":"2000-03-01","value":7.72},{"mktDate":"2000-03-02","value":7.71},{"mktDate":"2000-03-03","value":7.68},{"mktDate":"2000-03-06","value":7.69},{"mktDate":"2000-03-07","value":7.7},{"mktDate":"2000-03-08","value":7.71},{"mktDate":"2000-03-09","value":7.74},{"mktDate":"2000-03-10","value":7.81},{"mktDate":"2000-03-13","value":7.85},{"mktDate":"2000-03-14","value":7.78},{"mktDate":"2000-03-15","value":7.75},{"mktDate":"2000-03-16","value":7.71},{"mktDate":"2000-03-17","value":7.64},{"mktDate":"2000-03-20","value":7.6},{"mktDate":"2000-03-21","value":7.59},{"mktDate":"2000-03-22","value":7.62},{"mktDate":"2000-03-23","value":7.6},{"mktDate":"2000-03-24","value":7.63},{"mktDate":"2000-03-27","value":7.62},{"mktDate":"2000-03-28","value":7.63},{"mktDate":"2000-03-29","value":7.67},{"mktDate":"2000-03-30","value":7.63},{"mktDate":"2000-03-31","value":7.6},{"mktDate":"2000-04-03","value":7.57},{"mktDate":"2000-04-04","value":7.55},{"mktDate":"2000-04-05","value":7.63},{"mktDate":"2000-04-06","value":7.6},{"mktDate":"2000-04-07","value":7.54},{"mktDate":"2000-04-10","value":7.52},{"mktDate":"2000-04-11","value":7.62},{"mktDate":"2000-04-12","value":7.67},{"mktDate":"2000-04-13","value":7.64},{"mktDate":"2000-04-14","value":7.63},{"mktDate":"2000-04-17","value":7.75},{"mktDate":"2000-04-18","value":7.72},{"mktDate":"2000-04-19","value":7.64},{"mktDate":"2000-04-20","value":7.62},{"mktDate":"2000-04-24","value":7.62},{"mktDate":"2000-04-25","value":7.7},{"mktDate":"2000-04-26","value":7.71},{"mktDate":"2000-04-27","value":7.75},{"mktDate":"2000-04-28","value":7.73},{"mktDate":"2000-05-01","value":7.74},{"mktDate":"2000-05-02","value":7.79},{"mktDate":"2000-05-03","value":7.89},{"mktDate":"2000-05-04","value":7.95},{"mktDate":"2000-05-05","value":7.99},{"mktDate":"2000-05-08","value":8.05},{"mktDate":"2000-05-09","value":8.01},{"mktDate":"2000-05-10","value":8.0},{"mktDate":"2000-05-11","value":8.02},{"mktDate":"2000-05-12","value":8.12},{"mktDate":"2000-05-15","value":8.06},{"mktDate":"2000-05-16","value":8.02},{"mktDate":"2000-05-17","value":8.07},{"mktDate":"2000-05-18","value":8.12},{"mktDate":"2000-05-19","value":8.1},{"mktDate":"2000-05-22","value":8.05},{"mktDate":"2000-05-23","value":8.06},{"mktDate":"2000-05-24","value":8.04},{"mktDate":"2000-05-25","value":7.95},{"mktDate":"2000-05-26","value":7.9},{"mktDate":"2000-05-30","value":7.94},{"mktDate":"2000-05-31","value":7.88},{"mktDate":"2000-06-01","value":7.77},{"mktDate":"2000-06-02","value":7.72},{"mktDate":"2000-06-05","value":7.64},{"mktDate":"2000-06-06","value":7.61},{"mktDate":"2000-06-07","value":7.58},{"mktDate":"2000-06-08","value":7.57},{"mktDate":"2000-06-09","value":7.58},{"mktDate":"2000-06-12","value":7.57},{"mktDate":"2000-06-13","value":7.6},{"mktDate":"2000-06-14","value":7.59},{"mktDate":"2000-06-15","value":7.6},{"mktDate":"2000-06-16","value":7.6},{"mktDate":"2000-06-19","value":7.66},{"mktDate":"2000-06-20","value":7.67},{"mktDate":"2000-06-21","value":7.73},{"mktDate":"2000-06-22","value":7.76},{"mktDate":"2000-06-23","value":7.81},{"mktDate":"2000-06-26","value":7.78},{"mktDate":"2000-06-27","value":7.74},{"mktDate":"2000-06-28","value":7.76},{"mktDate":"2000-06-29","value":7.68},{"mktDate":"2000-06-30","value":7.69},{"mktDate":"2000-07-03","value":7.67},{"mktDate":"2000-07-05","value":7.66},{"mktDate":"2000-07-06","value":7.71},{"mktDate":"2000-07-07","value":7.66},{"mktDate":"2000-07-10","value":7.67},{"mktDate":"2000-07-11","value":7.69},{"mktDate":"2000-07-12","value":7.61},{"mktDate":"2000-07-13","value":7.62},{"mktDate":"2000-07-14","value":7.67},{"mktDate":"2000-07-17","value":7.71},{"mktDate":"2000-07-18","value":7.7},{"mktDate":"2000-07-19","value":7.72},{"mktDate":"2000-07-20","value":7.62},{"mktDate":"2000-07-21","value":7.6},{"mktDate":"2000-07-24","value":7.61},{"mktDate":"2000-07-25","value":7.61},{"mktDate":"2000-07-26","value":7.62},{"mktDate":"2000-07-27","value":7.57},{"mktDate":"2000-07-28","value":7.59},{"mktDate":"2000-07-31","value":7.6},{"mktDate":"2000-08-01","value":7.57},{"mktDate":"2000-08-02","value":7.58},{"mktDate":"2000-08-03","value":7.55},{"mktDate":"2000-08-04","value":7.54},{"mktDate":"2000-08-07","value":7.55},{"mktDate":"2000-08-08","value":7.53},{"mktDate":"2000-08-09","value":7.55},{"mktDate":"2000-08-10","value":7.52},{"mktDate":"2000-08-11","value":7.54},{"mktDate":"2000-08-14","value":7.53},{"mktDate":"2000-08-15","value":7.54},{"mktDate":"2000-08-16","value":7.55},{"mktDate":"2000-08-17","value":7.56},{"mktDate":"2000-08-18","value":7.53},{"mktDate":"2000-08-21","value":7.55},{"mktDate":"2000-08-22","value":7.57},{"mktDate":"2000-08-23","value":7.55},{"mktDate":"2000-08-24","value":7.51},{"mktDate":"2000-08-25","value":7.52},{"mktDate":"2000-08-28","value":7.56},{"mktDate":"2000-08-29","value":7.58},{"mktDate":"2000-08-30","value":7.58},{"mktDate":"2000-08-31","value":7.52},{"mktDate":"2000-09-01","value":7.51},{"mktDate":"2000-09-05","value":7.51},{"mktDate":"2000-09-06","value":7.54},{"mktDate":"2000-09-07","value":7.55},{"mktDate":"2000-09-08","value":7.54},{"mktDate":"2000-09-11","value":7.56},{"mktDate":"2000-09-12","value":7.58},{"mktDate":"2000-09-13","value":7.57},{"mktDate":"2000-09-14","value":7.61},{"mktDate":"2000-09-15","value":7.7},{"mktDate":"2000-09-18","value":7.74},{"mktDate":"2000-09-19","value":7.7},{"mktDate":"2000-09-20","value":7.73},{"mktDate":"2000-09-21","value":7.7},{"mktDate":"2000-09-22","value":7.69},{"mktDate":"2000-09-25","value":7.66},{"mktDate":"2000-09-26","value":7.63},{"mktDate":"2000-09-27","value":7.67},{"mktDate":"2000-09-28","value":7.64},{"mktDate":"2000-09-29","value":7.64},{"mktDate":"2000-10-02","value":7.69},{"mktDate":"2000-10-03","value":7.7},{"mktDate":"2000-10-04","value":7.71},{"mktDate":"2000-10-05","value":7.67},{"mktDate":"2000-10-06","value":7.63},{"mktDate":"2000-10-10","value":7.56},{"mktDate":"2000-10-11","value":7.58},{"mktDate":"2000-10-12","value":7.56},{"mktDate":"2000-10-13","value":7.57},{"mktDate":"2000-10-16","value":7.57},{"mktDate":"2000-10-17","value":7.53},{"mktDate":"2000-10-18","value":7.53},{"mktDate":"2000-10-19","value":7.52},{"mktDate":"2000-10-20","value":7.49},{"mktDate":"2000-10-23","value":7.45},{"mktDate":"2000-10-24","value":7.44},{"mktDate":"2000-10-25","value":7.47},{"mktDate":"2000-10-26","value":7.44},{"mktDate":"2000-10-27","value":7.46},{"mktDate":"2000-10-30","value":7.46},{"mktDate":"2000-10-31","value":7.49},{"mktDate":"2000-11-01","value":7.49},{"mktDate":"2000-11-02","value":7.46},{"mktDate":"2000-11-03","value":7.54},{"mktDate":"2000-11-06","value":7.56},{"mktDate":"2000-11-07","value":7.56},{"mktDate":"2000-11-08","value":7.53},{"mktDate":"2000-11-09","value":7.5},{"mktDate":"2000-11-10","value":7.52},{"mktDate":"2000-11-13","value":7.49},{"mktDate":"2000-11-14","value":7.47},{"mktDate":"2000-11-15","value":7.42},{"mktDate":"2000-11-16","value":7.4},{"mktDate":"2000-11-17","value":7.47},{"mktDate":"2000-11-20","value":7.45},{"mktDate":"2000-11-21","value":7.44},{"mktDate":"2000-11-22","value":7.37},{"mktDate":"2000-11-24","value":7.39},{"mktDate":"2000-11-27","value":7.41},{"mktDate":"2000-11-28","value":7.38},{"mktDate":"2000-11-29","value":7.37},{"mktDate":"2000-11-30","value":7.31},{"mktDate":"2000-12-01","value":7.36},{"mktDate":"2000-12-04","value":7.37},{"mktDate":"2000-12-05","value":7.31},{"mktDate":"2000-12-06","value":7.25},{"mktDate":"2000-12-07","value":7.23},{"mktDate":"2000-12-08","value":7.27},{"mktDate":"2000-12-11","value":7.25},{"mktDate":"2000-12-12","value":7.25},{"mktDate":"2000-12-13","value":7.21},{"mktDate":"2000-12-14","value":7.18},{"mktDate":"2000-12-15","value":7.17},{"mktDate":"2000-12-18","value":7.17},{"mktDate":"2000-12-19","value":7.19},{"mktDate":"2000-12-20","value":7.15},{"mktDate":"2000-12-21","value":7.14},{"mktDate":"2000-12-22","value":7.13},{"mktDate":"2000-12-26","value":7.14},{"mktDate":"2000-12-27","value":7.16},{"mktDate":"2000-12-28","value":7.15},{"mktDate":"2000-12-29","value":7.16},{"mktDate":"2001-01-02","value":7.08},{"mktDate":"2001-01-03","value":7.11},{"mktDate":"2001-01-04","value":7.09},{"mktDate":"2001-01-05","value":7.08},{"mktDate":"2001-01-08","value":7.07},{"mktDate":"2001-01-09","value":7.08},{"mktDate":"2001-01-10","value":7.11},{"mktDate":"2001-01-11","value":7.17},{"mktDate":"2001-01-12","value":7.23},{"mktDate":"2001-01-16","value":7.19},{"mktDate":"2001-01-17","value":7.13},{"mktDate":"2001-01-18","value":7.09},{"mktDate":"2001-01-19","value":7.15},{"mktDate":"2001-01-22","value":7.2},{"mktDate":"2001-01-23","value":7.24},{"mktDate":"2001-01-24","value":7.22},{"mktDate":"2001-01-25","value":7.19},{"mktDate":"2001-01-26","value":7.21},{"mktDate":"2001-01-29","value":7.25},{"mktDate":"2001-01-30","value":7.17},{"mktDate":"2001-01-31","value":7.11},{"mktDate":"2001-02-01","value":7.04},{"mktDate":"2001-02-02","value":7.1},{"mktDate":"2001-02-05","value":7.08},{"mktDate":"2001-02-06","value":7.11},{"mktDate":"2001-02-07","value":7.15},{"mktDate":"2001-02-08","value":7.16},{"mktDate":"2001-02-09","value":7.12},{"mktDate":"2001-02-12","value":7.15},{"mktDate":"2001-02-13","value":7.09},{"mktDate":"2001-02-14","value":7.1},{"mktDate":"2001-02-15","value":7.15},{"mktDate":"2001-02-16","value":7.12},{"mktDate":"2001-02-20","value":7.1},{"mktDate":"2001-02-21","value":7.13},{"mktDate":"2001-02-22","value":7.16},{"mktDate":"2001-02-23","value":7.12},{"mktDate":"2001-02-26","value":7.09},{"mktDate":"2001-02-27","value":6.98},{"mktDate":"2001-02-28","value":6.97},{"mktDate":"2001-03-01","value":6.93},{"mktDate":"2001-03-02","value":7.0},{"mktDate":"2001-03-05","value":7.0},{"mktDate":"2001-03-06","value":7.02},{"mktDate":"2001-03-07","value":6.96},{"mktDate":"2001-03-08","value":6.94},{"mktDate":"2001-03-09","value":6.96},{"mktDate":"2001-03-12","value":6.95},{"mktDate":"2001-03-13","value":6.96},{"mktDate":"2001-03-14","value":6.96},{"mktDate":"2001-03-15","value":6.97},{"mktDate":"2001-03-16","value":6.92},{"mktDate":"2001-03-19","value":6.95},{"mktDate":"2001-03-20","value":6.94},{"mktDate":"2001-03-21","value":6.93},{"mktDate":"2001-03-22","value":6.89},{"mktDate":"2001-03-23","value":6.94},{"mktDate":"2001-03-26","value":6.99},{"mktDate":"2001-03-27","value":7.07},{"mktDate":"2001-03-28","value":7.09},{"mktDate":"2001-03-29","value":7.09},{"mktDate":"2001-03-30","value":7.06},{"mktDate":"2001-04-02","value":7.08},{"mktDate":"2001-04-03","value":7.08},{"mktDate":"2001-04-04","value":7.09},{"mktDate":"2001-04-05","value":7.11},{"mktDate":"2001-04-06","value":7.05},{"mktDate":"2001-04-09","value":7.09},{"mktDate":"2001-04-10","value":7.21},{"mktDate":"2001-04-11","value":7.2},{"mktDate":"2001-04-12","value":7.2},{"mktDate":"2001-04-16","value":7.29},{"mktDate":"2001-04-17","value":7.25},{"mktDate":"2001-04-18","value":7.21},{"mktDate":"2001-04-19","value":7.3},{"mktDate":"2001-04-20","value":7.3},{"mktDate":"2001-04-23","value":7.25},{"mktDate":"2001-04-24","value":7.24},{"mktDate":"2001-04-25","value":7.3},{"mktDate":"2001-04-26","value":7.21},{"mktDate":"2001-04-27","value":7.29},{"mktDate":"2001-04-30","value":7.28},{"mktDate":"2001-05-01","value":7.26},{"mktDate":"2001-05-02","value":7.22},{"mktDate":"2001-05-03","value":7.14},{"mktDate":"2001-05-04","value":7.16},{"mktDate":"2001-05-07","value":7.19},{"mktDate":"2001-05-08","value":7.23},{"mktDate":"2001-05-09","value":7.19},{"mktDate":"2001-05-10","value":7.26},{"mktDate":"2001-05-11","value":7.39},{"mktDate":"2001-05-14","value":7.35},{"mktDate":"2001-05-15","value":7.4},{"mktDate":"2001-05-16","value":7.37},{"mktDate":"2001-05-17","value":7.31},{"mktDate":"2001-05-18","value":7.27},{"mktDate":"2001-05-21","value":7.26},{"mktDate":"2001-05-22","value":7.28},{"mktDate":"2001-05-23","value":7.31},{"mktDate":"2001-05-24","value":7.37},{"mktDate":"2001-05-25","value":7.37},{"mktDate":"2001-05-29","value":7.37},{"mktDate":"2001-05-30","value":7.36},{"mktDate":"2001-05-31","value":7.29},{"mktDate":"2001-06-01","value":7.22},{"mktDate":"2001-06-04","value":7.2},{"mktDate":"2001-06-05","value":7.16},{"mktDate":"2001-06-06","value":7.17},{"mktDate":"2001-06-07","value":7.22},{"mktDate":"2001-06-08","value":7.24},{"mktDate":"2001-06-11","value":7.2},{"mktDate":"2001-06-12","value":7.16},{"mktDate":"2001-06-13","value":7.16},{"mktDate":"2001-06-14","value":7.14},{"mktDate":"2001-06-15","value":7.2},{"mktDate":"2001-06-18","value":7.21},{"mktDate":"2001-06-19","value":7.2},{"mktDate":"2001-06-20","value":7.18},{"mktDate":"2001-06-21","value":7.15},{"mktDate":"2001-06-22","value":7.09},{"mktDate":"2001-06-25","value":7.1},{"mktDate":"2001-06-26","value":7.16},{"mktDate":"2001-06-27","value":7.13},{"mktDate":"2001-06-28","value":7.19},{"mktDate":"2001-06-29","value":7.25},{"mktDate":"2001-07-02","value":7.2},{"mktDate":"2001-07-03","value":7.24},{"mktDate":"2001-07-05","value":7.26},{"mktDate":"2001-07-06","value":7.25},{"mktDate":"2001-07-09","value":7.22},{"mktDate":"2001-07-10","value":7.19},{"mktDate":"2001-07-11","value":7.21},{"mktDate":"2001-07-12","value":7.16},{"mktDate":"2001-07-13","value":7.15},{"mktDate":"2001-07-16","value":7.11},{"mktDate":"2001-07-17","value":7.11},{"mktDate":"2001-07-18","value":7.07},{"mktDate":"2001-07-19","value":7.07},{"mktDate":"2001-07-20","value":7.08},{"mktDate":"2001-07-23","value":7.06},{"mktDate":"2001-07-24","value":7.05},{"mktDate":"2001-07-25","value":7.11},{"mktDate":"2001-07-26","value":7.12},{"mktDate":"2001-07-27","value":7.08},{"mktDate":"2001-07-30","value":7.05},{"mktDate":"2001-07-31","value":7.03},{"mktDate":"2001-08-01","value":7.06},{"mktDate":"2001-08-02","value":7.09},{"mktDate":"2001-08-03","value":7.11},{"mktDate":"2001-08-06","value":7.11},{"mktDate":"2001-08-07","value":7.12},{"mktDate":"2001-08-08","value":7.05},{"mktDate":"2001-08-09","value":7.06},{"mktDate":"2001-08-10","value":7.04},{"mktDate":"2001-08-13","value":7.04},{"mktDate":"2001-08-14","value":7.04},{"mktDate":"2001-08-15","value":7.05},{"mktDate":"2001-08-16","value":7.02},{"mktDate":"2001-08-17","value":6.98},{"mktDate":"2001-08-20","value":7.01},{"mktDate":"2001-08-21","value":7.0},{"mktDate":"2001-08-22","value":7.0},{"mktDate":"2001-08-23","value":6.96},{"mktDate":"2001-08-24","value":7.0},{"mktDate":"2001-08-27","value":7.01},{"mktDate":"2001-08-28","value":6.96},{"mktDate":"2001-08-29","value":6.92},{"mktDate":"2001-08-30","value":6.92},{"mktDate":"2001-08-31","value":6.92},{"mktDate":"2001-09-04","value":7.03},{"mktDate":"2001-09-05","value":7.02},{"mktDate":"2001-09-06","value":6.95},{"mktDate":"2001-09-07","value":6.94},{"mktDate":"2001-09-10","value":6.98},{"mktDate":"2001-09-13","value":6.94},{"mktDate":"2001-09-14","value":7.07},{"mktDate":"2001-09-17","value":7.22},{"mktDate":"2001-09-18","value":7.34},{"mktDate":"2001-09-19","value":7.35},{"mktDate":"2001-09-20","value":7.4},{"mktDate":"2001-09-21","value":7.37},{"mktDate":"2001-09-24","value":7.35},{"mktDate":"2001-09-25","value":7.36},{"mktDate":"2001-09-26","value":7.26},{"mktDate":"2001-09-27","value":7.2},{"mktDate":"2001-09-28","value":7.17},{"mktDate":"2001-10-01","value":7.14},{"mktDate":"2001-10-02","value":7.07},{"mktDate":"2001-10-03","value":7.04},{"mktDate":"2001-10-04","value":7.03},{"mktDate":"2001-10-05","value":7.04},{"mktDate":"2001-10-09","value":7.11},{"mktDate":"2001-10-10","value":7.07},{"mktDate":"2001-10-11","value":7.1},{"mktDate":"2001-10-12","value":7.12},{"mktDate":"2001-10-15","value":7.07},{"mktDate":"2001-10-16","value":7.04},{"mktDate":"2001-10-17","value":7.01},{"mktDate":"2001-10-18","value":7.01},{"mktDate":"2001-10-19","value":7.05},{"mktDate":"2001-10-22","value":7.04},{"mktDate":"2001-10-23","value":7.07},{"mktDate":"2001-10-24","value":7.01},{"mktDate":"2001-10-25","value":6.98},{"mktDate":"2001-10-26","value":6.96},{"mktDate":"2001-10-29","value":6.94},{"mktDate":"2001-10-30","value":6.91},{"mktDate":"2001-10-31","value":6.81},{"mktDate":"2001-11-01","value":6.75},{"mktDate":"2001-11-02","value":6.87},{"mktDate":"2001-11-05","value":6.78},{"mktDate":"2001-11-06","value":6.79},{"mktDate":"2001-11-07","value":6.7},{"mktDate":"2001-11-08","value":6.74},{"mktDate":"2001-11-09","value":6.75},{"mktDate":"2001-11-13","value":6.78},{"mktDate":"2001-11-14","value":6.88},{"mktDate":"2001-11-15","value":7.06},{"mktDate":"2001-11-16","value":7.17},{"mktDate":"2001-11-19","value":7.07},{"mktDate":"2001-11-20","value":7.15},{"mktDate":"2001-11-21","value":7.19},{"mktDate":"2001-11-23","value":7.21},{"mktDate":"2001-11-26","value":7.22},{"mktDate":"2001-11-27","value":7.12},{"mktDate":"2001-11-28","value":7.12},{"mktDate":"2001-11-29","value":7.0},{"mktDate":"2001-11-30","value":7.02},{"mktDate":"2001-12-03","value":7.01},{"mktDate":"2001-12-04","value":6.98},{"mktDate":"2001-12-05","value":7.11},{"mktDate":"2001-12-06","value":7.2},{"mktDate":"2001-12-07","value":6.88},{"mktDate":"2001-12-10","value":6.88},{"mktDate":"2001-12-11","value":6.7},{"mktDate":"2001-12-12","value":6.63},{"mktDate":"2001-12-13","value":6.69},{"mktDate":"2001-12-14","value":6.73},{"mktDate":"2001-12-17","value":6.78},{"mktDate":"2001-12-18","value":6.66},{"mktDate":"2001-12-19","value":6.61},{"mktDate":"2001-12-20","value":6.59},{"mktDate":"2001-12-21","value":6.6},{"mktDate":"2001-12-26","value":6.66},{"mktDate":"2001-12-27","value":6.63},{"mktDate":"2001-12-28","value":6.68},{"mktDate":"2001-12-31","value":6.61},{"mktDate":"2002-01-02","value":6.7},{"mktDate":"2002-01-03","value":6.69},{"mktDate":"2002-01-04","value":6.67},{"mktDate":"2002-01-07","value":6.59},{"mktDate":"2002-01-08","value":6.6},{"mktDate":"2002-01-09","value":6.6},{"mktDate":"2002-01-10","value":6.53},{"mktDate":"2002-01-11","value":6.48},{"mktDate":"2002-01-14","value":6.49},{"mktDate":"2002-01-15","value":6.45},{"mktDate":"2002-01-16","value":6.46},{"mktDate":"2002-01-17","value":6.51},{"mktDate":"2002-01-18","value":6.46},{"mktDate":"2002-01-22","value":6.47},{"mktDate":"2002-01-23","value":6.57},{"mktDate":"2002-01-24","value":6.57},{"mktDate":"2002-01-25","value":6.56},{"mktDate":"2002-01-28","value":6.54},{"mktDate":"2002-01-29","value":6.49},{"mktDate":"2002-01-30","value":6.51},{"mktDate":"2002-01-31","value":6.54},{"mktDate":"2002-02-01","value":6.5},{"mktDate":"2002-02-04","value":6.45},{"mktDate":"2002-02-05","value":6.45},{"mktDate":"2002-02-06","value":6.49},{"mktDate":"2002-02-07","value":6.54},{"mktDate":"2002-02-08","value":6.5},{"mktDate":"2002-02-11","value":6.52},{"mktDate":"2002-02-12","value":6.58},{"mktDate":"2002-02-13","value":6.57},{"mktDate":"2002-02-14","value":6.53},{"mktDate":"2002-02-15","value":6.48},{"mktDate":"2002-02-19","value":6.51},{"mktDate":"2002-02-20","value":6.52},{"mktDate":"2002-02-21","value":6.5},{"mktDate":"2002-02-22","value":6.47},{"mktDate":"2002-02-25","value":6.49},{"mktDate":"2002-02-26","value":6.54},{"mktDate":"2002-02-27","value":6.5},{"mktDate":"2002-02-28","value":6.52},{"mktDate":"2002-03-01","value":6.61},{"mktDate":"2002-03-04","value":6.62},{"mktDate":"2002-03-05","value":6.6},{"mktDate":"2002-03-06","value":6.65},{"mktDate":"2002-03-07","value":6.75},{"mktDate":"2002-03-08","value":6.83},{"mktDate":"2002-03-11","value":6.83},{"mktDate":"2002-03-12","value":6.82},{"mktDate":"2002-03-13","value":6.82},{"mktDate":"2002-03-14","value":6.91},{"mktDate":"2002-03-15","value":6.88},{"mktDate":"2002-03-18","value":6.84},{"mktDate":"2002-03-19","value":6.87},{"mktDate":"2002-03-20","value":6.93},{"mktDate":"2002-03-21","value":6.88},{"mktDate":"2002-03-22","value":6.88},{"mktDate":"2002-03-25","value":6.89},{"mktDate":"2002-03-26","value":6.85},{"mktDate":"2002-03-27","value":6.85},{"mktDate":"2002-03-28","value":6.9},{"mktDate":"2002-04-01","value":6.9},{"mktDate":"2002-04-02","value":6.86},{"mktDate":"2002-04-03","value":6.81},{"mktDate":"2002-04-04","value":6.8},{"mktDate":"2002-04-05","value":6.76},{"mktDate":"2002-04-08","value":6.79},{"mktDate":"2002-04-09","value":6.75},{"mktDate":"2002-04-10","value":6.76},{"mktDate":"2002-04-11","value":6.74},{"mktDate":"2002-04-12","value":6.72},{"mktDate":"2002-04-15","value":6.69},{"mktDate":"2002-04-16","value":6.73},{"mktDate":"2002-04-17","value":6.73},{"mktDate":"2002-04-18","value":6.79},{"mktDate":"2002-04-19","value":6.76},{"mktDate":"2002-04-22","value":6.78},{"mktDate":"2002-04-23","value":6.77},{"mktDate":"2002-04-24","value":6.73},{"mktDate":"2002-04-25","value":6.73},{"mktDate":"2002-04-26","value":6.71},{"mktDate":"2002-04-29","value":6.73},{"mktDate":"2002-04-30","value":6.71},{"mktDate":"2002-05-01","value":6.71},{"mktDate":"2002-05-02","value":6.71},{"mktDate":"2002-05-03","value":6.71},{"mktDate":"2002-05-06","value":6.66},{"mktDate":"2002-05-07","value":6.65},{"mktDate":"2002-05-08","value":6.76},{"mktDate":"2002-05-09","value":6.74},{"mktDate":"2002-05-10","value":6.72},{"mktDate":"2002-05-13","value":6.78},{"mktDate":"2002-05-14","value":6.85},{"mktDate":"2002-05-15","value":6.84},{"mktDate":"2002-05-16","value":6.8},{"mktDate":"2002-05-17","value":6.85},{"mktDate":"2002-05-20","value":6.8},{"mktDate":"2002-05-21","value":6.76},{"mktDate":"2002-05-22","value":6.73},{"mktDate":"2002-05-23","value":6.78},{"mktDate":"2002-05-24","value":6.77},{"mktDate":"2002-05-28","value":6.76},{"mktDate":"2002-05-29","value":6.74},{"mktDate":"2002-05-30","value":6.72},{"mktDate":"2002-05-31","value":6.73},{"mktDate":"2002-06-03","value":6.72},{"mktDate":"2002-06-04","value":6.72},{"mktDate":"2002-06-05","value":6.75},{"mktDate":"2002-06-06","value":6.73},{"mktDate":"2002-06-07","value":6.76},{"mktDate":"2002-06-10","value":6.72},{"mktDate":"2002-06-11","value":6.67},{"mktDate":"2002-06-12","value":6.67},{"mktDate":"2002-06-13","value":6.63},{"mktDate":"2002-06-14","value":6.55},{"mktDate":"2002-06-17","value":6.55},{"mktDate":"2002-06-18","value":6.59},{"mktDate":"2002-06-19","value":6.52},{"mktDate":"2002-06-20","value":6.57},{"mktDate":"2002-06-21","value":6.52},{"mktDate":"2002-06-24","value":6.57},{"mktDate":"2002-06-25","value":6.58},{"mktDate":"2002-06-26","value":6.52},{"mktDate":"2002-06-27","value":6.61},{"mktDate":"2002-06-28","value":6.61},{"mktDate":"2002-07-01","value":6.61},{"mktDate":"2002-07-02","value":6.56},{"mktDate":"2002-07-03","value":6.55},{"mktDate":"2002-07-05","value":6.62},{"mktDate":"2002-07-08","value":6.6},{"mktDate":"2002-07-09","value":6.56},{"mktDate":"2002-07-10","value":6.51},{"mktDate":"2002-07-11","value":6.5},{"mktDate":"2002-07-12","value":6.49},{"mktDate":"2002-07-15","value":6.51},{"mktDate":"2002-07-16","value":6.59},{"mktDate":"2002-07-17","value":6.55},{"mktDate":"2002-07-18","value":6.54},{"mktDate":"2002-07-19","value":6.5},{"mktDate":"2002-07-22","value":6.45},{"mktDate":"2002-07-23","value":6.44},{"mktDate":"2002-07-24","value":6.46},{"mktDate":"2002-07-25","value":6.46},{"mktDate":"2002-07-26","value":6.51},{"mktDate":"2002-07-29","value":6.58},{"mktDate":"2002-07-30","value":6.62},{"mktDate":"2002-07-31","value":6.53},{"mktDate":"2002-08-01","value":6.52},{"mktDate":"2002-08-02","value":6.45},{"mktDate":"2002-08-05","value":6.43},{"mktDate":"2002-08-06","value":6.48},{"mktDate":"2002-08-07","value":6.45},{"mktDate":"2002-08-08","value":6.48},{"mktDate":"2002-08-09","value":6.4},{"mktDate":"2002-08-12","value":6.35},{"mktDate":"2002-08-13","value":6.3},{"mktDate":"2002-08-14","value":6.23},{"mktDate":"2002-08-15","value":6.29},{"mktDate":"2002-08-16","value":6.37},{"mktDate":"2002-08-19","value":6.35},{"mktDate":"2002-08-20","value":6.29},{"mktDate":"2002-08-21","value":6.31},{"mktDate":"2002-08-22","value":6.37},{"mktDate":"2002-08-23","value":6.33},{"mktDate":"2002-08-26","value":6.32},{"mktDate":"2002-08-27","value":6.38},{"mktDate":"2002-08-28","value":6.34},{"mktDate":"2002-08-29","value":6.31},{"mktDate":"2002-08-30","value":6.28},{"mktDate":"2002-09-03","value":6.2},{"mktDate":"2002-09-04","value":6.17},{"mktDate":"2002-09-05","value":6.19},{"mktDate":"2002-09-06","value":6.26},{"mktDate":"2002-09-09","value":6.25},{"mktDate":"2002-09-10","value":6.23},{"mktDate":"2002-09-11","value":6.24},{"mktDate":"2002-09-12","value":6.19},{"mktDate":"2002-09-13","value":6.15},{"mktDate":"2002-09-16","value":6.13},{"mktDate":"2002-09-17","value":6.13},{"mktDate":"2002-09-18","value":6.13},{"mktDate":"2002-09-19","value":6.11},{"mktDate":"2002-09-20","value":6.11},{"mktDate":"2002-09-23","value":6.07},{"mktDate":"2002-09-24","value":6.04},{"mktDate":"2002-09-25","value":6.15},{"mktDate":"2002-09-26","value":6.14},{"mktDate":"2002-09-27","value":6.11},{"mktDate":"2002-09-30","value":6.09},{"mktDate":"2002-10-01","value":6.15},{"mktDate":"2002-10-02","value":6.14},{"mktDate":"2002-10-03","value":6.15},{"mktDate":"2002-10-04","value":6.14},{"mktDate":"2002-10-07","value":6.13},{"mktDate":"2002-10-08","value":6.16},{"mktDate":"2002-10-09","value":6.11},{"mktDate":"2002-10-10","value":6.14},{"mktDate":"2002-10-11","value":6.23},{"mktDate":"2002-10-15","value":6.35},{"mktDate":"2002-10-16","value":6.39},{"mktDate":"2002-10-17","value":6.45},{"mktDate":"2002-10-18","value":6.45},{"mktDate":"2002-10-21","value":6.5},{"mktDate":"2002-10-22","value":6.52},{"mktDate":"2002-10-23","value":6.53},{"mktDate":"2002-10-24","value":6.48},{"mktDate":"2002-10-25","value":6.46},{"mktDate":"2002-10-28","value":6.47},{"mktDate":"2002-10-29","value":6.39},{"mktDate":"2002-10-30","value":6.4},{"mktDate":"2002-10-31","value":6.34},{"mktDate":"2002-11-01","value":6.35},{"mktDate":"2002-11-04","value":6.38},{"mktDate":"2002-11-05","value":6.41},{"mktDate":"2002-11-06","value":6.4},{"mktDate":"2002-11-07","value":6.25},{"mktDate":"2002-11-08","value":6.17},{"mktDate":"2002-11-12","value":6.17},{"mktDate":"2002-11-13","value":6.17},{"mktDate":"2002-11-14","value":6.27},{"mktDate":"2002-11-15","value":6.28},{"mktDate":"2002-11-18","value":6.25},{"mktDate":"2002-11-19","value":6.23},{"mktDate":"2002-11-20","value":6.29},{"mktDate":"2002-11-21","value":6.35},{"mktDate":"2002-11-22","value":6.36},{"mktDate":"2002-11-25","value":6.37},{"mktDate":"2002-11-26","value":6.3},{"mktDate":"2002-11-27","value":6.43},{"mktDate":"2002-11-29","value":6.39},{"mktDate":"2002-12-02","value":6.38},{"mktDate":"2002-12-03","value":6.39},{"mktDate":"2002-12-04","value":6.31},{"mktDate":"2002-12-05","value":6.27},{"mktDate":"2002-12-06","value":6.28},{"mktDate":"2002-12-09","value":6.24},{"mktDate":"2002-12-10","value":6.22},{"mktDate":"2002-12-11","value":6.15},{"mktDate":"2002-12-12","value":6.16},{"mktDate":"2002-12-13","value":6.22},{"mktDate":"2002-12-16","value":6.27},{"mktDate":"2002-12-17","value":6.28},{"mktDate":"2002-12-18","value":6.25},{"mktDate":"2002-12-19","value":6.18},{"mktDate":"2002-12-20","value":6.17},{"mktDate":"2002-12-23","value":6.18},{"mktDate":"2002-12-24","value":6.16},{"mktDate":"2002-12-26","value":6.15},{"mktDate":"2002-12-27","value":6.08},{"mktDate":"2002-12-30","value":6.07},{"mktDate":"2002-12-31","value":6.09},{"mktDate":"2003-01-02","value":6.23},{"mktDate":"2003-01-03","value":6.23},{"mktDate":"2003-01-06","value":6.23},{"mktDate":"2003-01-07","value":6.22},{"mktDate":"2003-01-08","value":6.18},{"mktDate":"2003-01-09","value":6.3},{"mktDate":"2003-01-10","value":6.28},{"mktDate":"2003-01-13","value":6.26},{"mktDate":"2003-01-14","value":6.23},{"mktDate":"2003-01-15","value":6.22},{"mktDate":"2003-01-16","value":6.21},{"mktDate":"2003-01-17","value":6.18},{"mktDate":"2003-01-21","value":6.13},{"mktDate":"2003-01-22","value":6.1},{"mktDate":"2003-01-23","value":6.12},{"mktDate":"2003-01-24","value":6.09},{"mktDate":"2003-01-27","value":6.12},{"mktDate":"2003-01-28","value":6.12},{"mktDate":"2003-01-29","value":6.09},{"mktDate":"2003-01-30","value":6.06},{"mktDate":"2003-01-31","value":6.04},{"mktDate":"2003-02-03","value":6.03},{"mktDate":"2003-02-04","value":5.98},{"mktDate":"2003-02-05","value":6.0},{"mktDate":"2003-02-06","value":5.96},{"mktDate":"2003-02-07","value":5.96},{"mktDate":"2003-02-10","value":5.99},{"mktDate":"2003-02-11","value":5.97},{"mktDate":"2003-02-12","value":5.97},{"mktDate":"2003-02-13","value":5.94},{"mktDate":"2003-02-14","value":5.99},{"mktDate":"2003-02-18","value":5.98},{"mktDate":"2003-02-19","value":5.95},{"mktDate":"2003-02-20","value":5.93},{"mktDate":"2003-02-21","value":5.97},{"mktDate":"2003-02-24","value":5.95},{"mktDate":"2003-02-25","value":5.92},{"mktDate":"2003-02-26","value":5.89},{"mktDate":"2003-02-27","value":5.86},{"mktDate":"2003-02-28","value":5.83},{"mktDate":"2003-03-03","value":5.83},{"mktDate":"2003-03-04","value":5.82},{"mktDate":"2003-03-05","value":5.81},{"mktDate":"2003-03-06","value":5.83},{"mktDate":"2003-03-07","value":5.82},{"mktDate":"2003-03-10","value":5.81},{"mktDate":"2003-03-11","value":5.8},{"mktDate":"2003-03-12","value":5.78},{"mktDate":"2003-03-13","value":5.85},{"mktDate":"2003-03-14","value":5.84},{"mktDate":"2003-03-17","value":5.91},{"mktDate":"2003-03-18","value":5.95},{"mktDate":"2003-03-19","value":5.98},{"mktDate":"2003-03-20","value":6.03},{"mktDate":"2003-03-21","value":6.07},{"mktDate":"2003-03-24","value":6.0},{"mktDate":"2003-03-25","value":5.99},{"mktDate":"2003-03-26","value":5.94},{"mktDate":"2003-03-27","value":5.91},{"mktDate":"2003-03-28","value":5.87},{"mktDate":"2003-03-31","value":5.77},{"mktDate":"2003-04-01","value":5.77},{"mktDate":"2003-04-02","value":5.84},{"mktDate":"2003-04-03","value":5.83},{"mktDate":"2003-04-04","value":5.83},{"mktDate":"2003-04-07","value":5.87},{"mktDate":"2003-04-08","value":5.8},{"mktDate":"2003-04-09","value":5.78},{"mktDate":"2003-04-10","value":5.8},{"mktDate":"2003-04-11","value":5.82},{"mktDate":"2003-04-14","value":5.85},{"mktDate":"2003-04-15","value":5.81},{"mktDate":"2003-04-16","value":5.78},{"mktDate":"2003-04-17","value":5.76},{"mktDate":"2003-04-21","value":5.74},{"mktDate":"2003-04-22","value":5.73},{"mktDate":"2003-04-23","value":5.7},{"mktDate":"2003-04-24","value":5.62},{"mktDate":"2003-04-25","value":5.6},{"mktDate":"2003-04-28","value":5.57},{"mktDate":"2003-04-29","value":5.61},{"mktDate":"2003-04-30","value":5.53},{"mktDate":"2003-05-01","value":5.54},{"mktDate":"2003-05-02","value":5.54},{"mktDate":"2003-05-05","value":5.52},{"mktDate":"2003-05-06","value":5.47},{"mktDate":"2003-05-07","value":5.4},{"mktDate":"2003-05-08","value":5.35},{"mktDate":"2003-05-09","value":5.36},{"mktDate":"2003-05-12","value":5.33},{"mktDate":"2003-05-13","value":5.31},{"mktDate":"2003-05-14","value":5.2},{"mktDate":"2003-05-15","value":5.17},{"mktDate":"2003-05-16","value":5.13},{"mktDate":"2003-05-19","value":5.12},{"mktDate":"2003-05-20","value":5.03},{"mktDate":"2003-05-21","value":4.98},{"mktDate":"2003-05-22","value":4.98},{"mktDate":"2003-05-23","value":4.94},{"mktDate":"2003-05-27","value":5.04},{"mktDate":"2003-05-28","value":5.09},{"mktDate":"2003-05-29","value":5.03},{"mktDate":"2003-05-30","value":5.04},{"mktDate":"2003-06-02","value":5.08},{"mktDate":"2003-06-03","value":5.01},{"mktDate":"2003-06-04","value":4.94},{"mktDate":"2003-06-05","value":4.98},{"mktDate":"2003-06-06","value":4.97},{"mktDate":"2003-06-09","value":4.93},{"mktDate":"2003-06-10","value":4.85},{"mktDate":"2003-06-11","value":4.84},{"mktDate":"2003-06-12","value":4.81},{"mktDate":"2003-06-13","value":4.76},{"mktDate":"2003-06-16","value":4.81},{"mktDate":"2003-06-17","value":4.89},{"mktDate":"2003-06-18","value":4.89},{"mktDate":"2003-06-19","value":5.01},{"mktDate":"2003-06-20","value":5.05},{"mktDate":"2003-06-23","value":4.99},{"mktDate":"2003-06-24","value":4.94},{"mktDate":"2003-06-25","value":5.03},{"mktDate":"2003-06-26","value":5.15},{"mktDate":"2003-06-27","value":5.19},{"mktDate":"2003-06-30","value":5.16},{"mktDate":"2003-07-01","value":5.19},{"mktDate":"2003-07-02","value":5.17},{"mktDate":"2003-07-03","value":5.27},{"mktDate":"2003-07-07","value":5.32},{"mktDate":"2003-07-08","value":5.32},{"mktDate":"2003-07-09","value":5.3},{"mktDate":"2003-07-10","value":5.3},{"mktDate":"2003-07-11","value":5.28},{"mktDate":"2003-07-14","value":5.36},{"mktDate":"2003-07-15","value":5.51},{"mktDate":"2003-07-16","value":5.47},{"mktDate":"2003-07-17","value":5.47},{"mktDate":"2003-07-18","value":5.46},{"mktDate":"2003-07-21","value":5.62},{"mktDate":"2003-07-22","value":5.59},{"mktDate":"2003-07-23","value":5.58},{"mktDate":"2003-07-24","value":5.63},{"mktDate":"2003-07-25","value":5.66},{"mktDate":"2003-07-28","value":5.76},{"mktDate":"2003-07-29","value":5.84},{"mktDate":"2003-07-30","value":5.78},{"mktDate":"2003-07-31","value":5.95},{"mktDate":"2003-08-01","value":5.87},{"mktDate":"2003-08-04","value":5.83},{"mktDate":"2003-08-05","value":5.94},{"mktDate":"2003-08-06","value":5.8},{"mktDate":"2003-08-07","value":5.78},{"mktDate":"2003-08-08","value":5.8},{"mktDate":"2003-08-11","value":5.84},{"mktDate":"2003-08-12","value":5.85},{"mktDate":"2003-08-13","value":6.0},{"mktDate":"2003-08-14","value":6.01},{"mktDate":"2003-08-15","value":5.97},{"mktDate":"2003-08-18","value":5.94},{"mktDate":"2003-08-19","value":5.84},{"mktDate":"2003-08-20","value":5.89},{"mktDate":"2003-08-21","value":5.91},{"mktDate":"2003-08-22","value":5.85},{"mktDate":"2003-08-25","value":5.91},{"mktDate":"2003-08-26","value":5.88},{"mktDate":"2003-08-27","value":5.91},{"mktDate":"2003-08-28","value":5.82},{"mktDate":"2003-08-29","value":5.83},{"mktDate":"2003-09-02","value":5.93},{"mktDate":"2003-09-03","value":5.94},{"mktDate":"2003-09-04","value":5.91},{"mktDate":"2003-09-05","value":5.8},{"mktDate":"2003-09-08","value":5.82},{"mktDate":"2003-09-09","value":5.82},{"mktDate":"2003-09-10","value":5.75},{"mktDate":"2003-09-11","value":5.75},{"mktDate":"2003-09-12","value":5.76},{"mktDate":"2003-09-15","value":5.76},{"mktDate":"2003-09-16","value":5.8},{"mktDate":"2003-09-17","value":5.71},{"mktDate":"2003-09-18","value":5.69},{"mktDate":"2003-09-19","value":5.65},{"mktDate":"2003-09-22","value":5.73},{"mktDate":"2003-09-23","value":5.64},{"mktDate":"2003-09-24","value":5.57},{"mktDate":"2003-09-25","value":5.54},{"mktDate":"2003-09-26","value":5.49},{"mktDate":"2003-09-29","value":5.55},{"mktDate":"2003-09-30","value":5.43},{"mktDate":"2003-10-01","value":5.43},{"mktDate":"2003-10-02","value":5.48},{"mktDate":"2003-10-03","value":5.64},{"mktDate":"2003-10-06","value":5.6},{"mktDate":"2003-10-07","value":5.69},{"mktDate":"2003-10-08","value":5.71},{"mktDate":"2003-10-09","value":5.76},{"mktDate":"2003-10-10","value":5.72},{"mktDate":"2003-10-14","value":5.8},{"mktDate":"2003-10-15","value":5.84},{"mktDate":"2003-10-16","value":5.85},{"mktDate":"2003-10-17","value":5.79},{"mktDate":"2003-10-20","value":5.77},{"mktDate":"2003-10-21","value":5.76},{"mktDate":"2003-10-22","value":5.7},{"mktDate":"2003-10-23","value":5.73},{"mktDate":"2003-10-24","value":5.64},{"mktDate":"2003-10-27","value":5.68},{"mktDate":"2003-10-28","value":5.63},{"mktDate":"2003-10-29","value":5.7},{"mktDate":"2003-10-30","value":5.74},{"mktDate":"2003-10-31","value":5.69},{"mktDate":"2003-11-03","value":5.72},{"mktDate":"2003-11-04","value":5.68},{"mktDate":"2003-11-05","value":5.72},{"mktDate":"2003-11-06","value":5.77},{"mktDate":"2003-11-07","value":5.79},{"mktDate":"2003-11-10","value":5.81},{"mktDate":"2003-11-12","value":5.75},{"mktDate":"2003-11-13","value":5.64},{"mktDate":"2003-11-14","value":5.59},{"mktDate":"2003-11-17","value":5.57},{"mktDate":"2003-11-18","value":5.55},{"mktDate":"2003-11-19","value":5.61},{"mktDate":"2003-11-20","value":5.55},{"mktDate":"2003-11-21","value":5.53},{"mktDate":"2003-11-24","value":5.6},{"mktDate":"2003-11-25","value":5.56},{"mktDate":"2003-11-26","value":5.59},{"mktDate":"2003-11-28","value":5.64},{"mktDate":"2003-12-01","value":5.68},{"mktDate":"2003-12-02","value":5.67},{"mktDate":"2003-12-03","value":5.73},{"mktDate":"2003-12-04","value":5.7},{"mktDate":"2003-12-05","value":5.59},{"mktDate":"2003-12-08","value":5.66},{"mktDate":"2003-12-09","value":5.71},{"mktDate":"2003-12-10","value":5.69},{"mktDate":"2003-12-11","value":5.65},{"mktDate":"2003-12-12","value":5.63},{"mktDate":"2003-12-15","value":5.65},{"mktDate":"2003-12-16","value":5.62},{"mktDate":"2003-12-17","value":5.57},{"mktDate":"2003-12-18","value":5.51},{"mktDate":"2003-12-19","value":5.5},{"mktDate":"2003-12-22","value":5.53},{"mktDate":"2003-12-23","value":5.6},{"mktDate":"2003-12-24","value":5.56},{"mktDate":"2003-12-26","value":5.52},{"mktDate":"2003-12-29","value":5.59},{"mktDate":"2003-12-30","value":5.64},{"mktDate":"2003-12-31","value":5.63},{"mktDate":"2004-01-02","value":5.73},{"mktDate":"2004-01-05","value":5.7},{"mktDate":"2004-01-06","value":5.63},{"mktDate":"2004-01-07","value":5.61},{"mktDate":"2004-01-08","value":5.63},{"mktDate":"2004-01-09","value":5.52},{"mktDate":"2004-01-12","value":5.52},{"mktDate":"2004-01-13","value":5.49},{"mktDate":"2004-01-14","value":5.43},{"mktDate":"2004-01-15","value":5.41},{"mktDate":"2004-01-16","value":5.43},{"mktDate":"2004-01-20","value":5.48},{"mktDate":"2004-01-21","value":5.47},{"mktDate":"2004-01-22","value":5.41},{"mktDate":"2004-01-23","value":5.49},{"mktDate":"2004-01-26","value":5.56},{"mktDate":"2004-01-27","value":5.51},{"mktDate":"2004-01-28","value":5.59},{"mktDate":"2004-01-29","value":5.58},{"mktDate":"2004-01-30","value":5.53},{"mktDate":"2004-02-02","value":5.55},{"mktDate":"2004-02-03","value":5.52},{"mktDate":"2004-02-04","value":5.53},{"mktDate":"2004-02-05","value":5.55},{"mktDate":"2004-02-06","value":5.51},{"mktDate":"2004-02-09","value":5.49},{"mktDate":"2004-02-10","value":5.52},{"mktDate":"2004-02-11","value":5.48},{"mktDate":"2004-02-12","value":5.53},{"mktDate":"2004-02-13","value":5.5},{"mktDate":"2004-02-17","value":5.5},{"mktDate":"2004-02-18","value":5.49},{"mktDate":"2004-02-19","value":5.47},{"mktDate":"2004-02-20","value":5.53},{"mktDate":"2004-02-23","value":5.49},{"mktDate":"2004-02-24","value":5.47},{"mktDate":"2004-02-25","value":5.46},{"mktDate":"2004-02-26","value":5.49},{"mktDate":"2004-02-27","value":5.43},{"mktDate":"2004-03-01","value":5.43},{"mktDate":"2004-03-02","value":5.47},{"mktDate":"2004-03-03","value":5.48},{"mktDate":"2004-03-04","value":5.45},{"mktDate":"2004-03-05","value":5.32},{"mktDate":"2004-03-08","value":5.29},{"mktDate":"2004-03-09","value":5.24},{"mktDate":"2004-03-10","value":5.26},{"mktDate":"2004-03-11","value":5.27},{"mktDate":"2004-03-12","value":5.29},{"mktDate":"2004-03-15","value":5.28},{"mktDate":"2004-03-16","value":5.27},{"mktDate":"2004-03-17","value":5.27},{"mktDate":"2004-03-18","value":5.28},{"mktDate":"2004-03-19","value":5.31},{"mktDate":"2004-03-22","value":5.24},{"mktDate":"2004-03-23","value":5.26},{"mktDate":"2004-03-24","value":5.26},{"mktDate":"2004-03-25","value":5.28},{"mktDate":"2004-03-26","value":5.36},{"mktDate":"2004-03-29","value":5.4},{"mktDate":"2004-03-30","value":5.41},{"mktDate":"2004-03-31","value":5.37},{"mktDate":"2004-04-01","value":5.4},{"mktDate":"2004-04-02","value":5.55},{"mktDate":"2004-04-05","value":5.62},{"mktDate":"2004-04-06","value":5.6},{"mktDate":"2004-04-07","value":5.59},{"mktDate":"2004-04-08","value":5.62},{"mktDate":"2004-04-12","value":5.64},{"mktDate":"2004-04-13","value":5.73},{"mktDate":"2004-04-14","value":5.76},{"mktDate":"2004-04-15","value":5.8},{"mktDate":"2004-04-16","value":5.77},{"mktDate":"2004-04-19","value":5.79},{"mktDate":"2004-04-20","value":5.82},{"mktDate":"2004-04-21","value":5.82},{"mktDate":"2004-04-22","value":5.78},{"mktDate":"2004-04-23","value":5.84},{"mktDate":"2004-04-26","value":5.81},{"mktDate":"2004-04-27","value":5.8},{"mktDate":"2004-04-28","value":5.85},{"mktDate":"2004-04-29","value":5.89},{"mktDate":"2004-04-30","value":5.87},{"mktDate":"2004-05-03","value":5.87},{"mktDate":"2004-05-04","value":5.92},{"mktDate":"2004-05-05","value":5.91},{"mktDate":"2004-05-06","value":5.98},{"mktDate":"2004-05-07","value":6.06},{"mktDate":"2004-05-10","value":6.12},{"mktDate":"2004-05-11","value":6.08},{"mktDate":"2004-05-12","value":6.13},{"mktDate":"2004-05-13","value":6.18},{"mktDate":"2004-05-14","value":6.12},{"mktDate":"2004-05-17","value":6.06},{"mktDate":"2004-05-18","value":6.08},{"mktDate":"2004-05-19","value":6.12},{"mktDate":"2004-05-20","value":6.05},{"mktDate":"2004-05-21","value":6.08},{"mktDate":"2004-05-24","value":6.06},{"mktDate":"2004-05-25","value":6.03},{"mktDate":"2004-05-26","value":6.0},{"mktDate":"2004-05-27","value":5.93},{"mktDate":"2004-05-28","value":5.97},{"mktDate":"2004-06-01","value":6.02},{"mktDate":"2004-06-02","value":6.04},{"mktDate":"2004-06-03","value":6.03},{"mktDate":"2004-06-04","value":6.07},{"mktDate":"2004-06-07","value":6.07},{"mktDate":"2004-06-08","value":6.06},{"mktDate":"2004-06-09","value":6.1},{"mktDate":"2004-06-10","value":6.08},{"mktDate":"2004-06-14","value":6.14},{"mktDate":"2004-06-15","value":5.97},{"mktDate":"2004-06-16","value":6.02},{"mktDate":"2004-06-17","value":5.96},{"mktDate":"2004-06-18","value":5.98},{"mktDate":"2004-06-21","value":5.98},{"mktDate":"2004-06-22","value":5.99},{"mktDate":"2004-06-23","value":5.98},{"mktDate":"2004-06-24","value":5.95},{"mktDate":"2004-06-25","value":5.95},{"mktDate":"2004-06-28","value":6.03},{"mktDate":"2004-06-29","value":5.98},{"mktDate":"2004-06-30","value":5.91},{"mktDate":"2004-07-01","value":5.89},{"mktDate":"2004-07-02","value":5.81},{"mktDate":"2004-07-06","value":5.83},{"mktDate":"2004-07-07","value":5.83},{"mktDate":"2004-07-08","value":5.83},{"mktDate":"2004-07-09","value":5.83},{"mktDate":"2004-07-12","value":5.81},{"mktDate":"2004-07-13","value":5.84},{"mktDate":"2004-07-14","value":5.83},{"mktDate":"2004-07-15","value":5.83},{"mktDate":"2004-07-16","value":5.73},{"mktDate":"2004-07-19","value":5.73},{"mktDate":"2004-07-20","value":5.78},{"mktDate":"2004-07-21","value":5.81},{"mktDate":"2004-07-22","value":5.8},{"mktDate":"2004-07-23","value":5.77},{"mktDate":"2004-07-26","value":5.8},{"mktDate":"2004-07-27","value":5.91},{"mktDate":"2004-07-28","value":5.91},{"mktDate":"2004-07-29","value":5.9},{"mktDate":"2004-07-30","value":5.81},{"mktDate":"2004-08-02","value":5.79},{"mktDate":"2004-08-03","value":5.77},{"mktDate":"2004-08-04","value":5.77},{"mktDate":"2004-08-05","value":5.75},{"mktDate":"2004-08-06","value":5.64},{"mktDate":"2004-08-09","value":5.65},{"mktDate":"2004-08-10","value":5.67},{"mktDate":"2004-08-11","value":5.67},{"mktDate":"2004-08-12","value":5.66},{"mktDate":"2004-08-13","value":5.61},{"mktDate":"2004-08-16","value":5.64},{"mktDate":"2004-08-17","value":5.6},{"mktDate":"2004-08-18","value":5.62},{"mktDate":"2004-08-19","value":5.6},{"mktDate":"2004-08-20","value":5.61},{"mktDate":"2004-08-23","value":5.65},{"mktDate":"2004-08-24","value":5.65},{"mktDate":"2004-08-25","value":5.63},{"mktDate":"2004-08-26","value":5.6},{"mktDate":"2004-08-27","value":5.6},{"mktDate":"2004-08-30","value":5.57},{"mktDate":"2004-08-31","value":5.51},{"mktDate":"2004-09-01","value":5.51},{"mktDate":"2004-09-02","value":5.55},{"mktDate":"2004-09-03","value":5.63},{"mktDate":"2004-09-07","value":5.57},{"mktDate":"2004-09-08","value":5.51},{"mktDate":"2004-09-09","value":5.55},{"mktDate":"2004-09-10","value":5.53},{"mktDate":"2004-09-13","value":5.5},{"mktDate":"2004-09-14","value":5.49},{"mktDate":"2004-09-15","value":5.51},{"mktDate":"2004-09-16","value":5.43},{"mktDate":"2004-09-17","value":5.47},{"mktDate":"2004-09-20","value":5.42},{"mktDate":"2004-09-21","value":5.39},{"mktDate":"2004-09-22","value":5.33},{"mktDate":"2004-09-23","value":5.35},{"mktDate":"2004-09-24","value":5.35},{"mktDate":"2004-09-27","value":5.32},{"mktDate":"2004-09-28","value":5.35},{"mktDate":"2004-09-29","value":5.41},{"mktDate":"2004-09-30","value":5.47},{"mktDate":"2004-10-01","value":5.53},{"mktDate":"2004-10-04","value":5.52},{"mktDate":"2004-10-05","value":5.52},{"mktDate":"2004-10-06","value":5.57},{"mktDate":"2004-10-07","value":5.6},{"mktDate":"2004-10-08","value":5.5},{"mktDate":"2004-10-12","value":5.48},{"mktDate":"2004-10-13","value":5.47},{"mktDate":"2004-10-14","value":5.43},{"mktDate":"2004-10-15","value":5.47},{"mktDate":"2004-10-18","value":5.47},{"mktDate":"2004-10-19","value":5.44},{"mktDate":"2004-10-20","value":5.43},{"mktDate":"2004-10-21","value":5.42},{"mktDate":"2004-10-22","value":5.39},{"mktDate":"2004-10-25","value":5.39},{"mktDate":"2004-10-26","value":5.39},{"mktDate":"2004-10-27","value":5.47},{"mktDate":"2004-10-28","value":5.46},{"mktDate":"2004-10-29","value":5.41},{"mktDate":"2004-11-01","value":5.5},{"mktDate":"2004-11-02","value":5.5},{"mktDate":"2004-11-03","value":5.48},{"mktDate":"2004-11-04","value":5.46},{"mktDate":"2004-11-05","value":5.56},{"mktDate":"2004-11-08","value":5.59},{"mktDate":"2004-11-09","value":5.62},{"mktDate":"2004-11-10","value":5.62},{"mktDate":"2004-11-12","value":5.53},{"mktDate":"2004-11-15","value":5.52},{"mktDate":"2004-11-16","value":5.52},{"mktDate":"2004-11-17","value":5.46},{"mktDate":"2004-11-18","value":5.43},{"mktDate":"2004-11-19","value":5.48},{"mktDate":"2004-11-22","value":5.44},{"mktDate":"2004-11-23","value":5.45},{"mktDate":"2004-11-24","value":5.45},{"mktDate":"2004-11-26","value":5.5},{"mktDate":"2004-11-29","value":5.58},{"mktDate":"2004-11-30","value":5.62},{"mktDate":"2004-12-01","value":5.63},{"mktDate":"2004-12-02","value":5.65},{"mktDate":"2004-12-03","value":5.54},{"mktDate":"2004-12-06","value":5.51},{"mktDate":"2004-12-07","value":5.5},{"mktDate":"2004-12-08","value":5.37},{"mktDate":"2004-12-09","value":5.42},{"mktDate":"2004-12-10","value":5.41},{"mktDate":"2004-12-13","value":5.42},{"mktDate":"2004-12-14","value":5.39},{"mktDate":"2004-12-15","value":5.3},{"mktDate":"2004-12-16","value":5.41},{"mktDate":"2004-12-17","value":5.46},{"mktDate":"2004-12-20","value":5.44},{"mktDate":"2004-12-21","value":5.42},{"mktDate":"2004-12-22","value":5.45},{"mktDate":"2004-12-23","value":5.47},{"mktDate":"2004-12-27","value":5.54},{"mktDate":"2004-12-28","value":5.53},{"mktDate":"2004-12-29","value":5.55},{"mktDate":"2004-12-30","value":5.49},{"mktDate":"2004-12-31","value":5.43},{"mktDate":"2005-01-03","value":5.43},{"mktDate":"2005-01-04","value":5.49},{"mktDate":"2005-01-05","value":5.47},{"mktDate":"2005-01-06","value":5.48},{"mktDate":"2005-01-07","value":5.47},{"mktDate":"2005-01-10","value":5.45},{"mktDate":"2005-01-11","value":5.42},{"mktDate":"2005-01-12","value":5.4},{"mktDate":"2005-01-13","value":5.35},{"mktDate":"2005-01-14","value":5.36},{"mktDate":"2005-01-18","value":5.32},{"mktDate":"2005-01-19","value":5.3},{"mktDate":"2005-01-20","value":5.29},{"mktDate":"2005-01-21","value":5.29},{"mktDate":"2005-01-24","value":5.25},{"mktDate":"2005-01-25","value":5.32},{"mktDate":"2005-01-26","value":5.3},{"mktDate":"2005-01-27","value":5.3},{"mktDate":"2005-01-28","value":5.24},{"mktDate":"2005-01-31","value":5.22},{"mktDate":"2005-02-01","value":5.22},{"mktDate":"2005-02-02","value":5.21},{"mktDate":"2005-02-03","value":5.21},{"mktDate":"2005-02-04","value":5.14},{"mktDate":"2005-02-07","value":5.09},{"mktDate":"2005-02-08","value":5.05},{"mktDate":"2005-02-09","value":5.03},{"mktDate":"2005-02-10","value":5.13},{"mktDate":"2005-02-11","value":5.16},{"mktDate":"2005-02-14","value":5.11},{"mktDate":"2005-02-15","value":5.14},{"mktDate":"2005-02-16","value":5.19},{"mktDate":"2005-02-17","value":5.23},{"mktDate":"2005-02-18","value":5.32},{"mktDate":"2005-02-22","value":5.33},{"mktDate":"2005-02-23","value":5.3},{"mktDate":"2005-02-24","value":5.3},{"mktDate":"2005-02-25","value":5.28},{"mktDate":"2005-02-28","value":5.35},{"mktDate":"2005-03-01","value":5.35},{"mktDate":"2005-03-02","value":5.37},{"mktDate":"2005-03-03","value":5.37},{"mktDate":"2005-03-04","value":5.26},{"mktDate":"2005-03-07","value":5.23},{"mktDate":"2005-03-08","value":5.3},{"mktDate":"2005-03-09","value":5.43},{"mktDate":"2005-03-10","value":5.37},{"mktDate":"2005-03-11","value":5.42},{"mktDate":"2005-03-14","value":5.39},{"mktDate":"2005-03-15","value":5.42},{"mktDate":"2005-03-16","value":5.4},{"mktDate":"2005-03-17","value":5.37},{"mktDate":"2005-03-18","value":5.42},{"mktDate":"2005-03-21","value":5.44},{"mktDate":"2005-03-22","value":5.5},{"mktDate":"2005-03-23","value":5.49},{"mktDate":"2005-03-24","value":5.47},{"mktDate":"2005-03-28","value":5.52},{"mktDate":"2005-03-29","value":5.48},{"mktDate":"2005-03-30","value":5.44},{"mktDate":"2005-03-31","value":5.4},{"mktDate":"2005-04-01","value":5.36},{"mktDate":"2005-04-04","value":5.38},{"mktDate":"2005-04-05","value":5.42},{"mktDate":"2005-04-06","value":5.41},{"mktDate":"2005-04-07","value":5.48},{"mktDate":"2005-04-08","value":5.47},{"mktDate":"2005-04-11","value":5.42},{"mktDate":"2005-04-12","value":5.34},{"mktDate":"2005-04-13","value":5.37},{"mktDate":"2005-04-14","value":5.39},{"mktDate":"2005-04-15","value":5.3},{"mktDate":"2005-04-18","value":5.28},{"mktDate":"2005-04-19","value":5.23},{"mktDate":"2005-04-20","value":5.26},{"mktDate":"2005-04-21","value":5.33},{"mktDate":"2005-04-22","value":5.27},{"mktDate":"2005-04-25","value":5.25},{"mktDate":"2005-04-26","value":5.26},{"mktDate":"2005-04-27","value":5.24},{"mktDate":"2005-04-28","value":5.2},{"mktDate":"2005-04-29","value":5.21},{"mktDate":"2005-05-02","value":5.21},{"mktDate":"2005-05-03","value":5.21},{"mktDate":"2005-05-04","value":5.28},{"mktDate":"2005-05-05","value":5.28},{"mktDate":"2005-05-06","value":5.29},{"mktDate":"2005-05-09","value":5.27},{"mktDate":"2005-05-10","value":5.23},{"mktDate":"2005-05-11","value":5.2},{"mktDate":"2005-05-12","value":5.17},{"mktDate":"2005-05-13","value":5.13},{"mktDate":"2005-05-16","value":5.13},{"mktDate":"2005-05-17","value":5.11},{"mktDate":"2005-05-18","value":5.07},{"mktDate":"2005-05-19","value":5.11},{"mktDate":"2005-05-20","value":5.1},{"mktDate":"2005-05-23","value":5.06},{"mktDate":"2005-05-24","value":5.04},{"mktDate":"2005-05-25","value":5.09},{"mktDate":"2005-05-26","value":5.1},{"mktDate":"2005-05-27","value":5.1},{"mktDate":"2005-05-31","value":5.02},{"mktDate":"2005-06-01","value":4.93},{"mktDate":"2005-06-02","value":4.9},{"mktDate":"2005-06-03","value":4.95},{"mktDate":"2005-06-06","value":4.92},{"mktDate":"2005-06-07","value":4.87},{"mktDate":"2005-06-08","value":4.89},{"mktDate":"2005-06-09","value":4.92},{"mktDate":"2005-06-10","value":4.99},{"mktDate":"2005-06-13","value":5.04},{"mktDate":"2005-06-14","value":5.1},{"mktDate":"2005-06-15","value":5.09},{"mktDate":"2005-06-16","value":5.04},{"mktDate":"2005-06-17","value":5.04},{"mktDate":"2005-06-20","value":5.06},{"mktDate":"2005-06-21","value":5.0},{"mktDate":"2005-06-22","value":4.92},{"mktDate":"2005-06-23","value":4.93},{"mktDate":"2005-06-24","value":4.89},{"mktDate":"2005-06-27","value":4.86},{"mktDate":"2005-06-28","value":4.91},{"mktDate":"2005-06-29","value":4.96},{"mktDate":"2005-06-30","value":4.91},{"mktDate":"2005-07-01","value":4.99},{"mktDate":"2005-07-05","value":5.05},{"mktDate":"2005-07-06","value":5.02},{"mktDate":"2005-07-07","value":4.99},{"mktDate":"2005-07-08","value":5.05},{"mktDate":"2005-07-11","value":4.99},{"mktDate":"2005-07-12","value":5.03},{"mktDate":"2005-07-13","value":5.05},{"mktDate":"2005-07-14","value":5.07},{"mktDate":"2005-07-15","value":5.05},{"mktDate":"2005-07-18","value":5.12},{"mktDate":"2005-07-19","value":5.09},{"mktDate":"2005-07-20","value":5.05},{"mktDate":"2005-07-21","value":5.13},{"mktDate":"2005-07-22","value":5.07},{"mktDate":"2005-07-25","value":5.1},{"mktDate":"2005-07-26","value":5.09},{"mktDate":"2005-07-27","value":5.11},{"mktDate":"2005-07-28","value":5.01},{"mktDate":"2005-07-29","value":5.08},{"mktDate":"2005-08-01","value":5.13},{"mktDate":"2005-08-02","value":5.17},{"mktDate":"2005-08-03","value":5.14},{"mktDate":"2005-08-04","value":5.15},{"mktDate":"2005-08-05","value":5.21},{"mktDate":"2005-08-08","value":5.23},{"mktDate":"2005-08-09","value":5.2},{"mktDate":"2005-08-10","value":5.21},{"mktDate":"2005-08-11","value":5.16},{"mktDate":"2005-08-12","value":5.07},{"mktDate":"2005-08-15","value":5.11},{"mktDate":"2005-08-16","value":5.07},{"mktDate":"2005-08-17","value":5.12},{"mktDate":"2005-08-18","value":5.07},{"mktDate":"2005-08-19","value":5.06},{"mktDate":"2005-08-22","value":5.07},{"mktDate":"2005-08-23","value":5.05},{"mktDate":"2005-08-24","value":5.04},{"mktDate":"2005-08-25","value":5.01},{"mktDate":"2005-08-26","value":5.03},{"mktDate":"2005-08-29","value":5.01},{"mktDate":"2005-08-30","value":4.96},{"mktDate":"2005-08-31","value":4.91},{"mktDate":"2005-09-01","value":4.94},{"mktDate":"2005-09-02","value":4.95},{"mktDate":"2005-09-06","value":5.0},{"mktDate":"2005-09-07","value":5.07},{"mktDate":"2005-09-08","value":5.07},{"mktDate":"2005-09-09","value":5.05},{"mktDate":"2005-09-12","value":5.1},{"mktDate":"2005-09-13","value":5.07},{"mktDate":"2005-09-14","value":5.1},{"mktDate":"2005-09-15","value":5.16},{"mktDate":"2005-09-16","value":5.22},{"mktDate":"2005-09-19","value":5.21},{"mktDate":"2005-09-20","value":5.19},{"mktDate":"2005-09-21","value":5.14},{"mktDate":"2005-09-22","value":5.13},{"mktDate":"2005-09-23","value":5.18},{"mktDate":"2005-09-26","value":5.23},{"mktDate":"2005-09-27","value":5.24},{"mktDate":"2005-09-28","value":5.17},{"mktDate":"2005-09-29","value":5.21},{"mktDate":"2005-09-30","value":5.22},{"mktDate":"2005-10-03","value":5.27},{"mktDate":"2005-10-04","value":5.25},{"mktDate":"2005-10-05","value":5.23},{"mktDate":"2005-10-06","value":5.27},{"mktDate":"2005-10-07","value":5.25},{"mktDate":"2005-10-11","value":5.27},{"mktDate":"2005-10-12","value":5.34},{"mktDate":"2005-10-13","value":5.39},{"mktDate":"2005-10-14","value":5.39},{"mktDate":"2005-10-17","value":5.39},{"mktDate":"2005-10-18","value":5.37},{"mktDate":"2005-10-19","value":5.36},{"mktDate":"2005-10-20","value":5.35},{"mktDate":"2005-10-21","value":5.28},{"mktDate":"2005-10-24","value":5.33},{"mktDate":"2005-10-25","value":5.38},{"mktDate":"2005-10-26","value":5.47},{"mktDate":"2005-10-27","value":5.44},{"mktDate":"2005-10-28","value":5.44},{"mktDate":"2005-10-31","value":5.43},{"mktDate":"2005-11-01","value":5.44},{"mktDate":"2005-11-02","value":5.48},{"mktDate":"2005-11-03","value":5.52},{"mktDate":"2005-11-04","value":5.53},{"mktDate":"2005-11-07","value":5.51},{"mktDate":"2005-11-08","value":5.44},{"mktDate":"2005-11-09","value":5.5},{"mktDate":"2005-11-10","value":5.43},{"mktDate":"2005-11-14","value":5.48},{"mktDate":"2005-11-15","value":5.42},{"mktDate":"2005-11-16","value":5.35},{"mktDate":"2005-11-17","value":5.33},{"mktDate":"2005-11-18","value":5.37},{"mktDate":"2005-11-21","value":5.34},{"mktDate":"2005-11-22","value":5.34},{"mktDate":"2005-11-23","value":5.39},{"mktDate":"2005-11-25","value":5.34},{"mktDate":"2005-11-28","value":5.3},{"mktDate":"2005-11-29","value":5.37},{"mktDate":"2005-11-30","value":5.42},{"mktDate":"2005-12-01","value":5.45},{"mktDate":"2005-12-02","value":5.44},{"mktDate":"2005-12-05","value":5.48},{"mktDate":"2005-12-06","value":5.41},{"mktDate":"2005-12-07","value":5.44},{"mktDate":"2005-12-08","value":5.39},{"mktDate":"2005-12-09","value":5.46},{"mktDate":"2005-12-12","value":5.46},{"mktDate":"2005-12-13","value":5.46},{"mktDate":"2005-12-14","value":5.38},{"mktDate":"2005-12-15","value":5.39},{"mktDate":"2005-12-16","value":5.36},{"mktDate":"2005-12-19","value":5.35},{"mktDate":"2005-12-20","value":5.37},{"mktDate":"2005-12-21","value":5.38},{"mktDate":"2005-12-22","value":5.32},{"mktDate":"2005-12-23","value":5.26},{"mktDate":"2005-12-27","value":5.21},{"mktDate":"2005-12-28","value":5.25},{"mktDate":"2005-12-29","value":5.24},{"mktDate":"2005-12-30","value":5.26},{"mktDate":"2006-01-03","value":5.26},{"mktDate":"2006-01-04","value":5.25},{"mktDate":"2006-01-05","value":5.26},{"mktDate":"2006-01-06","value":5.28},{"mktDate":"2006-01-09","value":5.28},{"mktDate":"2006-01-10","value":5.31},{"mktDate":"2006-01-11","value":5.34},{"mktDate":"2006-01-12","value":5.29},{"mktDate":"2006-01-13","value":5.23},{"mktDate":"2006-01-17","value":5.21},{"mktDate":"2006-01-18","value":5.23},{"mktDate":"2006-01-19","value":5.26},{"mktDate":"2006-01-20","value":5.24},{"mktDate":"2006-01-23","value":5.24},{"mktDate":"2006-01-24","value":5.27},{"mktDate":"2006-01-25","value":5.36},{"mktDate":"2006-01-26","value":5.4},{"mktDate":"2006-01-27","value":5.38},{"mktDate":"2006-01-30","value":5.41},{"mktDate":"2006-01-31","value":5.39},{"mktDate":"2006-02-01","value":5.41},{"mktDate":"2006-02-02","value":5.4},{"mktDate":"2006-02-03","value":5.32},{"mktDate":"2006-02-06","value":5.3},{"mktDate":"2006-02-07","value":5.34},{"mktDate":"2006-02-08","value":5.36},{"mktDate":"2006-02-09","value":5.32},{"mktDate":"2006-02-10","value":5.36},{"mktDate":"2006-02-13","value":5.37},{"mktDate":"2006-02-14","value":5.4},{"mktDate":"2006-02-15","value":5.39},{"mktDate":"2006-02-16","value":5.39},{"mktDate":"2006-02-17","value":5.32},{"mktDate":"2006-02-21","value":5.34},{"mktDate":"2006-02-22","value":5.3},{"mktDate":"2006-02-23","value":5.32},{"mktDate":"2006-02-24","value":5.32},{"mktDate":"2006-02-27","value":5.34},{"mktDate":"2006-02-28","value":5.31},{"mktDate":"2006-03-01","value":5.36},{"mktDate":"2006-03-02","value":5.41},{"mktDate":"2006-03-03","value":5.46},{"mktDate":"2006-03-06","value":5.53},{"mktDate":"2006-03-07","value":5.52},{"mktDate":"2006-03-08","value":5.53},{"mktDate":"2006-03-09","value":5.52},{"mktDate":"2006-03-10","value":5.54},{"mktDate":"2006-03-13","value":5.57},{"mktDate":"2006-03-14","value":5.51},{"mktDate":"2006-03-15","value":5.55},{"mktDate":"2006-03-16","value":5.49},{"mktDate":"2006-03-17","value":5.51},{"mktDate":"2006-03-20","value":5.49},{"mktDate":"2006-03-21","value":5.53},{"mktDate":"2006-03-22","value":5.5},{"mktDate":"2006-03-23","value":5.54},{"mktDate":"2006-03-24","value":5.47},{"mktDate":"2006-03-27","value":5.51},{"mktDate":"2006-03-28","value":5.58},{"mktDate":"2006-03-29","value":5.62},{"mktDate":"2006-03-30","value":5.67},{"mktDate":"2006-03-31","value":5.67},{"mktDate":"2006-04-03","value":5.68},{"mktDate":"2006-04-04","value":5.69},{"mktDate":"2006-04-05","value":5.68},{"mktDate":"2006-04-06","value":5.74},{"mktDate":"2006-04-07","value":5.82},{"mktDate":"2006-04-10","value":5.82},{"mktDate":"2006-04-11","value":5.79},{"mktDate":"2006-04-12","value":5.84},{"mktDate":"2006-04-13","value":5.89},{"mktDate":"2006-04-17","value":5.86},{"mktDate":"2006-04-18","value":5.85},{"mktDate":"2006-04-19","value":5.91},{"mktDate":"2006-04-20","value":5.92},{"mktDate":"2006-04-21","value":5.88},{"mktDate":"2006-04-24","value":5.84},{"mktDate":"2006-04-25","value":5.93},{"mktDate":"2006-04-26","value":5.95},{"mktDate":"2006-04-27","value":5.96},{"mktDate":"2006-04-28","value":5.95},{"mktDate":"2006-05-01","value":6.0},{"mktDate":"2006-05-02","value":5.98},{"mktDate":"2006-05-03","value":6.0},{"mktDate":"2006-05-04","value":6.0},{"mktDate":"2006-05-05","value":5.96},{"mktDate":"2006-05-08","value":5.95},{"mktDate":"2006-05-09","value":5.95},{"mktDate":"2006-05-10","value":5.93},{"mktDate":"2006-05-11","value":5.97},{"mktDate":"2006-05-12","value":6.04},{"mktDate":"2006-05-15","value":6.01},{"mktDate":"2006-05-16","value":5.96},{"mktDate":"2006-05-17","value":6.02},{"mktDate":"2006-05-18","value":5.92},{"mktDate":"2006-05-19","value":5.88},{"mktDate":"2006-05-22","value":5.88},{"mktDate":"2006-05-23","value":5.9},{"mktDate":"2006-05-24","value":5.88},{"mktDate":"2006-05-25","value":5.92},{"mktDate":"2006-05-26","value":5.9},{"mktDate":"2006-05-30","value":5.93},{"mktDate":"2006-05-31","value":5.95},{"mktDate":"2006-06-01","value":5.94},{"mktDate":"2006-06-02","value":5.83},{"mktDate":"2006-06-05","value":5.85},{"mktDate":"2006-06-06","value":5.82},{"mktDate":"2006-06-07","value":5.83},{"mktDate":"2006-06-08","value":5.81},{"mktDate":"2006-06-09","value":5.76},{"mktDate":"2006-06-12","value":5.79},{"mktDate":"2006-06-13","value":5.79},{"mktDate":"2006-06-14","value":5.82},{"mktDate":"2006-06-15","value":5.87},{"mktDate":"2006-06-16","value":5.9},{"mktDate":"2006-06-19","value":5.92},{"mktDate":"2006-06-20","value":5.93},{"mktDate":"2006-06-21","value":5.92},{"mktDate":"2006-06-22","value":5.96},{"mktDate":"2006-06-23","value":5.99},{"mktDate":"2006-06-26","value":6.01},{"mktDate":"2006-06-27","value":5.97},{"mktDate":"2006-06-28","value":6.01},{"mktDate":"2006-06-29","value":5.98},{"mktDate":"2006-06-30","value":5.91},{"mktDate":"2006-07-03","value":5.92},{"mktDate":"2006-07-05","value":5.99},{"mktDate":"2006-07-06","value":5.95},{"mktDate":"2006-07-07","value":5.89},{"mktDate":"2006-07-10","value":5.89},{"mktDate":"2006-07-11","value":5.86},{"mktDate":"2006-07-12","value":5.85},{"mktDate":"2006-07-13","value":5.83},{"mktDate":"2006-07-14","value":5.83},{"mktDate":"2006-07-17","value":5.82},{"mktDate":"2006-07-18","value":5.88},{"mktDate":"2006-07-19","value":5.82},{"mktDate":"2006-07-20","value":5.78},{"mktDate":"2006-07-21","value":5.8},{"mktDate":"2006-07-24","value":5.81},{"mktDate":"2006-07-25","value":5.85},{"mktDate":"2006-07-26","value":5.82},{"mktDate":"2006-07-27","value":5.83},{"mktDate":"2006-07-28","value":5.79},{"mktDate":"2006-07-31","value":5.79},{"mktDate":"2006-08-01","value":5.79},{"mktDate":"2006-08-02","value":5.77},{"mktDate":"2006-08-03","value":5.75},{"mktDate":"2006-08-04","value":5.71},{"mktDate":"2006-08-07","value":5.72},{"mktDate":"2006-08-08","value":5.74},{"mktDate":"2006-08-09","value":5.76},{"mktDate":"2006-08-10","value":5.78},{"mktDate":"2006-08-11","value":5.8},{"mktDate":"2006-08-14","value":5.79},{"mktDate":"2006-08-15","value":5.72},{"mktDate":"2006-08-16","value":5.67},{"mktDate":"2006-08-17","value":5.67},{"mktDate":"2006-08-18","value":5.64},{"mktDate":"2006-08-21","value":5.63},{"mktDate":"2006-08-22","value":5.62},{"mktDate":"2006-08-23","value":5.62},{"mktDate":"2006-08-24","value":5.61},{"mktDate":"2006-08-25","value":5.6},{"mktDate":"2006-08-28","value":5.61},{"mktDate":"2006-08-29","value":5.6},{"mktDate":"2006-08-30","value":5.57},{"mktDate":"2006-08-31","value":5.54},{"mktDate":"2006-09-01","value":5.53},{"mktDate":"2006-09-05","value":5.59},{"mktDate":"2006-09-06","value":5.6},{"mktDate":"2006-09-07","value":5.59},{"mktDate":"2006-09-08","value":5.57},{"mktDate":"2006-09-11","value":5.6},{"mktDate":"2006-09-12","value":5.57},{"mktDate":"2006-09-13","value":5.56},{"mktDate":"2006-09-14","value":5.58},{"mktDate":"2006-09-15","value":5.58},{"mktDate":"2006-09-18","value":5.59},{"mktDate":"2006-09-19","value":5.52},{"mktDate":"2006-09-20","value":5.51},{"mktDate":"2006-09-21","value":5.44},{"mktDate":"2006-09-22","value":5.4},{"mktDate":"2006-09-25","value":5.36},{"mktDate":"2006-09-26","value":5.37},{"mktDate":"2006-09-27","value":5.38},{"mktDate":"2006-09-28","value":5.42},{"mktDate":"2006-09-29","value":5.42},{"mktDate":"2006-10-02","value":5.41},{"mktDate":"2006-10-03","value":5.4},{"mktDate":"2006-10-04","value":5.37},{"mktDate":"2006-10-05","value":5.41},{"mktDate":"2006-10-06","value":5.49},{"mktDate":"2006-10-10","value":5.53},{"mktDate":"2006-10-11","value":5.56},{"mktDate":"2006-10-12","value":5.56},{"mktDate":"2006-10-13","value":5.59},{"mktDate":"2006-10-16","value":5.57},{"mktDate":"2006-10-17","value":5.56},{"mktDate":"2006-10-18","value":5.54},{"mktDate":"2006-10-19","value":5.56},{"mktDate":"2006-10-20","value":5.55},{"mktDate":"2006-10-23","value":5.6},{"mktDate":"2006-10-24","value":5.61},{"mktDate":"2006-10-25","value":5.57},{"mktDate":"2006-10-26","value":5.51},{"mktDate":"2006-10-27","value":5.47},{"mktDate":"2006-10-30","value":5.46},{"mktDate":"2006-10-31","value":5.39},{"mktDate":"2006-11-01","value":5.35},{"mktDate":"2006-11-02","value":5.37},{"mktDate":"2006-11-03","value":5.46},{"mktDate":"2006-11-06","value":5.45},{"mktDate":"2006-11-07","value":5.41},{"mktDate":"2006-11-08","value":5.38},{"mktDate":"2006-11-09","value":5.39},{"mktDate":"2006-11-10","value":5.33},{"mktDate":"2006-11-13","value":5.34},{"mktDate":"2006-11-14","value":5.3},{"mktDate":"2006-11-15","value":5.34},{"mktDate":"2006-11-16","value":5.37},{"mktDate":"2006-11-17","value":5.33},{"mktDate":"2006-11-20","value":5.32},{"mktDate":"2006-11-21","value":5.3},{"mktDate":"2006-11-22","value":5.29},{"mktDate":"2006-11-24","value":5.27},{"mktDate":"2006-11-27","value":5.26},{"mktDate":"2006-11-28","value":5.24},{"mktDate":"2006-11-29","value":5.25},{"mktDate":"2006-11-30","value":5.2},{"mktDate":"2006-12-01","value":5.18},{"mktDate":"2006-12-04","value":5.19},{"mktDate":"2006-12-05","value":5.21},{"mktDate":"2006-12-06","value":5.24},{"mktDate":"2006-12-07","value":5.24},{"mktDate":"2006-12-08","value":5.3},{"mktDate":"2006-12-11","value":5.27},{"mktDate":"2006-12-12","value":5.25},{"mktDate":"2006-12-13","value":5.33},{"mktDate":"2006-12-14","value":5.36},{"mktDate":"2006-12-15","value":5.36},{"mktDate":"2006-12-18","value":5.35},{"mktDate":"2006-12-19","value":5.37},{"mktDate":"2006-12-20","value":5.37},{"mktDate":"2006-12-21","value":5.33},{"mktDate":"2006-12-22","value":5.4},{"mktDate":"2006-12-26","value":5.37},{"mktDate":"2006-12-27","value":5.42},{"mktDate":"2006-12-28","value":5.45},{"mktDate":"2006-12-29","value":5.46},{"mktDate":"2007-01-02","value":5.34},{"mktDate":"2007-01-03","value":5.32},{"mktDate":"2007-01-04","value":5.28},{"mktDate":"2007-01-05","value":5.29},{"mktDate":"2007-01-08","value":5.29},{"mktDate":"2007-01-09","value":5.29},{"mktDate":"2007-01-10","value":5.32},{"mktDate":"2007-01-11","value":5.37},{"mktDate":"2007-01-12","value":5.41},{"mktDate":"2007-01-16","value":5.39},{"mktDate":"2007-01-17","value":5.43},{"mktDate":"2007-01-18","value":5.4},{"mktDate":"2007-01-19","value":5.41},{"mktDate":"2007-01-22","value":5.4},{"mktDate":"2007-01-23","value":5.45},{"mktDate":"2007-01-24","value":5.46},{"mktDate":"2007-01-25","value":5.51},{"mktDate":"2007-01-26","value":5.53},{"mktDate":"2007-01-29","value":5.54},{"mktDate":"2007-01-30","value":5.53},{"mktDate":"2007-01-31","value":5.48},{"mktDate":"2007-02-01","value":5.48},{"mktDate":"2007-02-02","value":5.48},{"mktDate":"2007-02-05","value":5.46},{"mktDate":"2007-02-06","value":5.42},{"mktDate":"2007-02-07","value":5.4},{"mktDate":"2007-02-08","value":5.39},{"mktDate":"2007-02-09","value":5.44},{"mktDate":"2007-02-12","value":5.46},{"mktDate":"2007-02-13","value":5.47},{"mktDate":"2007-02-14","value":5.4},{"mktDate":"2007-02-15","value":5.38},{"mktDate":"2007-02-16","value":5.36},{"mktDate":"2007-02-20","value":5.35},{"mktDate":"2007-02-21","value":5.36},{"mktDate":"2007-02-22","value":5.4},{"mktDate":"2007-02-23","value":5.35},{"mktDate":"2007-02-26","value":5.3},{"mktDate":"2007-02-27","value":5.2},{"mktDate":"2007-02-28","value":5.25},{"mktDate":"2007-03-01","value":5.26},{"mktDate":"2007-03-02","value":5.23},{"mktDate":"2007-03-05","value":5.24},{"mktDate":"2007-03-06","value":5.24},{"mktDate":"2007-03-07","value":5.22},{"mktDate":"2007-03-08","value":5.23},{"mktDate":"2007-03-09","value":5.3},{"mktDate":"2007-03-12","value":5.27},{"mktDate":"2007-03-13","value":5.24},{"mktDate":"2007-03-14","value":5.28},{"mktDate":"2007-03-15","value":5.28},{"mktDate":"2007-03-16","value":5.28},{"mktDate":"2007-03-19","value":5.3},{"mktDate":"2007-03-20","value":5.29},{"mktDate":"2007-03-21","value":5.28},{"mktDate":"2007-03-22","value":5.36},{"mktDate":"2007-03-23","value":5.38},{"mktDate":"2007-03-26","value":5.36},{"mktDate":"2007-03-27","value":5.39},{"mktDate":"2007-03-28","value":5.41},{"mktDate":"2007-03-29","value":5.41},{"mktDate":"2007-03-30","value":5.43},{"mktDate":"2007-04-02","value":5.42},{"mktDate":"2007-04-03","value":5.47},{"mktDate":"2007-04-04","value":5.47},{"mktDate":"2007-04-05","value":5.49},{"mktDate":"2007-04-06","value":5.54},{"mktDate":"2007-04-09","value":5.54},{"mktDate":"2007-04-10","value":5.52},{"mktDate":"2007-04-11","value":5.53},{"mktDate":"2007-04-12","value":5.53},{"mktDate":"2007-04-13","value":5.55},{"mktDate":"2007-04-16","value":5.48},{"mktDate":"2007-04-17","value":5.44},{"mktDate":"2007-04-18","value":5.41},{"mktDate":"2007-04-19","value":5.43},{"mktDate":"2007-04-20","value":5.43},{"mktDate":"2007-04-23","value":5.42},{"mktDate":"2007-04-24","value":5.39},{"mktDate":"2007-04-25","value":5.42},{"mktDate":"2007-04-26","value":5.46},{"mktDate":"2007-04-27","value":5.47},{"mktDate":"2007-04-30","value":5.4},{"mktDate":"2007-05-01","value":5.4},{"mktDate":"2007-05-02","value":5.4},{"mktDate":"2007-05-03","value":5.42},{"mktDate":"2007-05-04","value":5.39},{"mktDate":"2007-05-07","value":5.41},{"mktDate":"2007-05-08","value":5.42},{"mktDate":"2007-05-09","value":5.42},{"mktDate":"2007-05-10","value":5.41},{"mktDate":"2007-05-11","value":5.43},{"mktDate":"2007-05-14","value":5.44},{"mktDate":"2007-05-15","value":5.47},{"mktDate":"2007-05-16","value":5.46},{"mktDate":"2007-05-17","value":5.45},{"mktDate":"2007-05-18","value":5.49},{"mktDate":"2007-05-21","value":5.5},{"mktDate":"2007-05-22","value":5.54},{"mktDate":"2007-05-23","value":5.57},{"mktDate":"2007-05-24","value":5.56},{"mktDate":"2007-05-25","value":5.56},{"mktDate":"2007-05-29","value":5.57},{"mktDate":"2007-05-30","value":5.56},{"mktDate":"2007-05-31","value":5.57},{"mktDate":"2007-06-01","value":5.62},{"mktDate":"2007-06-04","value":5.57},{"mktDate":"2007-06-05","value":5.62},{"mktDate":"2007-06-06","value":5.63},{"mktDate":"2007-06-07","value":5.76},{"mktDate":"2007-06-08","value":5.78},{"mktDate":"2007-06-11","value":5.85},{"mktDate":"2007-06-12","value":5.96},{"mktDate":"2007-06-13","value":5.88},{"mktDate":"2007-06-14","value":5.9},{"mktDate":"2007-06-15","value":5.87},{"mktDate":"2007-06-18","value":5.86},{"mktDate":"2007-06-19","value":5.81},{"mktDate":"2007-06-20","value":5.85},{"mktDate":"2007-06-21","value":5.89},{"mktDate":"2007-06-22","value":5.86},{"mktDate":"2007-06-25","value":5.8},{"mktDate":"2007-06-26","value":5.83},{"mktDate":"2007-06-27","value":5.8},{"mktDate":"2007-06-28","value":5.82},{"mktDate":"2007-06-29","value":5.73},{"mktDate":"2007-07-02","value":5.71},{"mktDate":"2007-07-03","value":5.75},{"mktDate":"2007-07-05","value":5.84},{"mktDate":"2007-07-06","value":5.89},{"mktDate":"2007-07-09","value":5.85},{"mktDate":"2007-07-10","value":5.74},{"mktDate":"2007-07-11","value":5.8},{"mktDate":"2007-07-12","value":5.84},{"mktDate":"2007-07-13","value":5.82},{"mktDate":"2007-07-16","value":5.75},{"mktDate":"2007-07-17","value":5.79},{"mktDate":"2007-07-18","value":5.72},{"mktDate":"2007-07-19","value":5.74},{"mktDate":"2007-07-20","value":5.69},{"mktDate":"2007-07-23","value":5.69},{"mktDate":"2007-07-24","value":5.69},{"mktDate":"2007-07-25","value":5.66},{"mktDate":"2007-07-26","value":5.57},{"mktDate":"2007-07-27","value":5.58},{"mktDate":"2007-07-30","value":5.65},{"mktDate":"2007-07-31","value":5.62},{"mktDate":"2007-08-01","value":5.61},{"mktDate":"2007-08-02","value":5.6},{"mktDate":"2007-08-03","value":5.67},{"mktDate":"2007-08-06","value":5.71},{"mktDate":"2007-08-07","value":5.7},{"mktDate":"2007-08-08","value":5.83},{"mktDate":"2007-08-09","value":5.83},{"mktDate":"2007-08-10","value":5.82},{"mktDate":"2007-08-13","value":5.82},{"mktDate":"2007-08-14","value":5.8},{"mktDate":"2007-08-15","value":5.89},{"mktDate":"2007-08-16","value":5.84},{"mktDate":"2007-08-17","value":5.91},{"mktDate":"2007-08-20","value":5.88},{"mktDate":"2007-08-21","value":5.85},{"mktDate":"2007-08-22","value":5.87},{"mktDate":"2007-08-23","value":5.83},{"mktDate":"2007-08-24","value":5.81},{"mktDate":"2007-08-27","value":5.76},{"mktDate":"2007-08-28","value":5.76},{"mktDate":"2007-08-29","value":5.8},{"mktDate":"2007-08-30","value":5.76},{"mktDate":"2007-08-31","value":5.76},{"mktDate":"2007-09-04","value":5.77},{"mktDate":"2007-09-05","value":5.73},{"mktDate":"2007-09-06","value":5.74},{"mktDate":"2007-09-07","value":5.66},{"mktDate":"2007-09-10","value":5.61},{"mktDate":"2007-09-11","value":5.62},{"mktDate":"2007-09-12","value":5.66},{"mktDate":"2007-09-13","value":5.71},{"mktDate":"2007-09-14","value":5.69},{"mktDate":"2007-09-17","value":5.68},{"mktDate":"2007-09-18","value":5.73},{"mktDate":"2007-09-19","value":5.77},{"mktDate":"2007-09-20","value":5.88},{"mktDate":"2007-09-21","value":5.81},{"mktDate":"2007-09-24","value":5.8},{"mktDate":"2007-09-25","value":5.81},{"mktDate":"2007-09-26","value":5.82},{"mktDate":"2007-09-27","value":5.76},{"mktDate":"2007-09-28","value":5.76},{"mktDate":"2007-10-01","value":5.72},{"mktDate":"2007-10-02","value":5.71},{"mktDate":"2007-10-03","value":5.72},{"mktDate":"2007-10-04","value":5.67},{"mktDate":"2007-10-05","value":5.78},{"mktDate":"2007-10-09","value":5.78},{"mktDate":"2007-10-10","value":5.77},{"mktDate":"2007-10-11","value":5.79},{"mktDate":"2007-10-12","value":5.77},{"mktDate":"2007-10-15","value":5.78},{"mktDate":"2007-10-16","value":5.78},{"mktDate":"2007-10-17","value":5.67},{"mktDate":"2007-10-18","value":5.64},{"mktDate":"2007-10-19","value":5.55},{"mktDate":"2007-10-22","value":5.56},{"mktDate":"2007-10-23","value":5.57},{"mktDate":"2007-10-24","value":5.51},{"mktDate":"2007-10-25","value":5.53},{"mktDate":"2007-10-26","value":5.55},{"mktDate":"2007-10-29","value":5.53},{"mktDate":"2007-10-30","value":5.54},{"mktDate":"2007-10-31","value":5.62},{"mktDate":"2007-11-01","value":5.53},{"mktDate":"2007-11-02","value":5.5},{"mktDate":"2007-11-05","value":5.49},{"mktDate":"2007-11-06","value":5.53},{"mktDate":"2007-11-07","value":5.57},{"mktDate":"2007-11-08","value":5.55},{"mktDate":"2007-11-09","value":5.52},{"mktDate":"2007-11-13","value":5.53},{"mktDate":"2007-11-14","value":5.52},{"mktDate":"2007-11-15","value":5.45},{"mktDate":"2007-11-16","value":5.46},{"mktDate":"2007-11-19","value":5.41},{"mktDate":"2007-11-20","value":5.42},{"mktDate":"2007-11-21","value":5.4},{"mktDate":"2007-11-23","value":5.37},{"mktDate":"2007-11-26","value":5.21},{"mktDate":"2007-11-27","value":5.28},{"mktDate":"2007-11-28","value":5.34},{"mktDate":"2007-11-29","value":5.29},{"mktDate":"2007-11-30","value":5.34},{"mktDate":"2007-12-03","value":5.29},{"mktDate":"2007-12-04","value":5.28},{"mktDate":"2007-12-05","value":5.32},{"mktDate":"2007-12-06","value":5.44},{"mktDate":"2007-12-07","value":5.54},{"mktDate":"2007-12-10","value":5.57},{"mktDate":"2007-12-11","value":5.46},{"mktDate":"2007-12-12","value":5.51},{"mktDate":"2007-12-13","value":5.59},{"mktDate":"2007-12-14","value":5.64},{"mktDate":"2007-12-17","value":5.6},{"mktDate":"2007-12-18","value":5.52},{"mktDate":"2007-12-19","value":5.46},{"mktDate":"2007-12-20","value":5.42},{"mktDate":"2007-12-21","value":5.53},{"mktDate":"2007-12-24","value":5.57},{"mktDate":"2007-12-26","value":5.64},{"mktDate":"2007-12-27","value":5.57},{"mktDate":"2007-12-28","value":5.48},{"mktDate":"2007-12-31","value":5.41},{"mktDate":"2008-01-02","value":5.31},{"mktDate":"2008-01-03","value":5.33},{"mktDate":"2008-01-04","value":5.34},{"mktDate":"2008-01-07","value":5.29},{"mktDate":"2008-01-08","value":5.31},{"mktDate":"2008-01-09","value":5.32},{"mktDate":"2008-01-10","value":5.49},{"mktDate":"2008-01-11","value":5.38},{"mktDate":"2008-01-14","value":5.36},{"mktDate":"2008-01-15","value":5.28},{"mktDate":"2008-01-16","value":5.29},{"mktDate":"2008-01-17","value":5.24},{"mktDate":"2008-01-18","value":5.28},{"mktDate":"2008-01-22","value":5.27},{"mktDate":"2008-01-23","value":5.22},{"mktDate":"2008-01-24","value":5.39},{"mktDate":"2008-01-25","value":5.32},{"mktDate":"2008-01-28","value":5.32},{"mktDate":"2008-01-29","value":5.37},{"mktDate":"2008-01-30","value":5.47},{"mktDate":"2008-01-31","value":5.38},{"mktDate":"2008-02-01","value":5.35},{"mktDate":"2008-02-04","value":5.39},{"mktDate":"2008-02-05","value":5.33},{"mktDate":"2008-02-06","value":5.36},{"mktDate":"2008-02-07","value":5.49},{"mktDate":"2008-02-08","value":5.43},{"mktDate":"2008-02-11","value":5.42},{"mktDate":"2008-02-12","value":5.5},{"mktDate":"2008-02-13","value":5.52},{"mktDate":"2008-02-14","value":5.67},{"mktDate":"2008-02-15","value":5.61},{"mktDate":"2008-02-19","value":5.67},{"mktDate":"2008-02-20","value":5.66},{"mktDate":"2008-02-21","value":5.56},{"mktDate":"2008-02-22","value":5.6},{"mktDate":"2008-02-25","value":5.68},{"mktDate":"2008-02-26","value":5.68},{"mktDate":"2008-02-27","value":5.65},{"mktDate":"2008-02-28","value":5.55},{"mktDate":"2008-02-29","value":5.42},{"mktDate":"2008-03-03","value":5.43},{"mktDate":"2008-03-04","value":5.48},{"mktDate":"2008-03-05","value":5.61},{"mktDate":"2008-03-06","value":5.61},{"mktDate":"2008-03-07","value":5.57},{"mktDate":"2008-03-10","value":5.5},{"mktDate":"2008-03-11","value":5.63},{"mktDate":"2008-03-12","value":5.49},{"mktDate":"2008-03-13","value":5.53},{"mktDate":"2008-03-14","value":5.48},{"mktDate":"2008-03-17","value":5.47},{"mktDate":"2008-03-18","value":5.5},{"mktDate":"2008-03-19","value":5.42},{"mktDate":"2008-03-20","value":5.35},{"mktDate":"2008-03-24","value":5.49},{"mktDate":"2008-03-25","value":5.49},{"mktDate":"2008-03-26","value":5.51},{"mktDate":"2008-03-27","value":5.56},{"mktDate":"2008-03-28","value":5.52},{"mktDate":"2008-03-31","value":5.48},{"mktDate":"2008-04-01","value":5.57},{"mktDate":"2008-04-02","value":5.57},{"mktDate":"2008-04-03","value":5.57},{"mktDate":"2008-04-04","value":5.45},{"mktDate":"2008-04-07","value":5.5},{"mktDate":"2008-04-08","value":5.52},{"mktDate":"2008-04-09","value":5.44},{"mktDate":"2008-04-10","value":5.47},{"mktDate":"2008-04-11","value":5.43},{"mktDate":"2008-04-14","value":5.47},{"mktDate":"2008-04-15","value":5.54},{"mktDate":"2008-04-16","value":5.68},{"mktDate":"2008-04-17","value":5.65},{"mktDate":"2008-04-18","value":5.64},{"mktDate":"2008-04-21","value":5.6},{"mktDate":"2008-04-22","value":5.54},{"mktDate":"2008-04-23","value":5.54},{"mktDate":"2008-04-24","value":5.6},{"mktDate":"2008-04-25","value":5.64},{"mktDate":"2008-04-28","value":5.62},{"mktDate":"2008-04-29","value":5.61},{"mktDate":"2008-04-30","value":5.51},{"mktDate":"2008-05-01","value":5.5},{"mktDate":"2008-05-02","value":5.58},{"mktDate":"2008-05-05","value":5.57},{"mktDate":"2008-05-06","value":5.63},{"mktDate":"2008-05-07","value":5.61},{"mktDate":"2008-05-08","value":5.53},{"mktDate":"2008-05-09","value":5.49},{"mktDate":"2008-05-12","value":5.49},{"mktDate":"2008-05-13","value":5.59},{"mktDate":"2008-05-14","value":5.61},{"mktDate":"2008-05-15","value":5.55},{"mktDate":"2008-05-16","value":5.55},{"mktDate":"2008-05-19","value":5.54},{"mktDate":"2008-05-20","value":5.5},{"mktDate":"2008-05-21","value":5.52},{"mktDate":"2008-05-22","value":5.59},{"mktDate":"2008-05-23","value":5.52},{"mktDate":"2008-05-27","value":5.61},{"mktDate":"2008-05-28","value":5.66},{"mktDate":"2008-05-29","value":5.73},{"mktDate":"2008-05-30","value":5.67},{"mktDate":"2008-06-02","value":5.64},{"mktDate":"2008-06-03","value":5.57},{"mktDate":"2008-06-04","value":5.64},{"mktDate":"2008-06-05","value":5.69},{"mktDate":"2008-06-06","value":5.61},{"mktDate":"2008-06-09","value":5.58},{"mktDate":"2008-06-10","value":5.66},{"mktDate":"2008-06-11","value":5.66},{"mktDate":"2008-06-12","value":5.73},{"mktDate":"2008-06-13","value":5.76},{"mktDate":"2008-06-16","value":5.75},{"mktDate":"2008-06-17","value":5.76},{"mktDate":"2008-06-18","value":5.7},{"mktDate":"2008-06-19","value":5.77},{"mktDate":"2008-06-20","value":5.72},{"mktDate":"2008-06-23","value":5.73},{"mktDate":"2008-06-24","value":5.68},{"mktDate":"2008-06-25","value":5.67},{"mktDate":"2008-06-26","value":5.67},{"mktDate":"2008-06-27","value":5.61},{"mktDate":"2008-06-30","value":5.6},{"mktDate":"2008-07-01","value":5.62},{"mktDate":"2008-07-02","value":5.57},{"mktDate":"2008-07-03","value":5.6},{"mktDate":"2008-07-07","value":5.57},{"mktDate":"2008-07-08","value":5.52},{"mktDate":"2008-07-09","value":5.5},{"mktDate":"2008-07-10","value":5.49},{"mktDate":"2008-07-11","value":5.59},{"mktDate":"2008-07-14","value":5.54},{"mktDate":"2008-07-15","value":5.58},{"mktDate":"2008-07-16","value":5.7},{"mktDate":"2008-07-17","value":5.75},{"mktDate":"2008-07-18","value":5.77},{"mktDate":"2008-07-21","value":5.76},{"mktDate":"2008-07-22","value":5.78},{"mktDate":"2008-07-23","value":5.81},{"mktDate":"2008-07-24","value":5.72},{"mktDate":"2008-07-25","value":5.81},{"mktDate":"2008-07-28","value":5.73},{"mktDate":"2008-07-29","value":5.74},{"mktDate":"2008-07-30","value":5.76},{"mktDate":"2008-07-31","value":5.73},{"mktDate":"2008-08-01","value":5.7},{"mktDate":"2008-08-04","value":5.72},{"mktDate":"2008-08-05","value":5.76},{"mktDate":"2008-08-06","value":5.82},{"mktDate":"2008-08-07","value":5.7},{"mktDate":"2008-08-08","value":5.68},{"mktDate":"2008-08-11","value":5.74},{"mktDate":"2008-08-12","value":5.68},{"mktDate":"2008-08-13","value":5.7},{"mktDate":"2008-08-14","value":5.65},{"mktDate":"2008-08-15","value":5.61},{"mktDate":"2008-08-18","value":5.57},{"mktDate":"2008-08-19","value":5.6},{"mktDate":"2008-08-20","value":5.57},{"mktDate":"2008-08-21","value":5.59},{"mktDate":"2008-08-22","value":5.59},{"mktDate":"2008-08-25","value":5.53},{"mktDate":"2008-08-26","value":5.53},{"mktDate":"2008-08-27","value":5.51},{"mktDate":"2008-08-28","value":5.51},{"mktDate":"2008-08-29","value":5.6},{"mktDate":"2008-09-02","value":5.54},{"mktDate":"2008-09-03","value":5.5},{"mktDate":"2008-09-04","value":5.46},{"mktDate":"2008-09-05","value":5.46},{"mktDate":"2008-09-08","value":5.45},{"mktDate":"2008-09-09","value":5.37},{"mktDate":"2008-09-10","value":5.46},{"mktDate":"2008-09-11","value":5.44},{"mktDate":"2008-09-12","value":5.56},{"mktDate":"2008-09-15","value":5.46},{"mktDate":"2008-09-16","value":5.49},{"mktDate":"2008-09-17","value":5.58},{"mktDate":"2008-09-18","value":5.68},{"mktDate":"2008-09-19","value":5.93},{"mktDate":"2008-09-22","value":5.91},{"mktDate":"2008-09-23","value":5.94},{"mktDate":"2008-09-24","value":5.88},{"mktDate":"2008-09-25","value":5.92},{"mktDate":"2008-09-26","value":5.91},{"mktDate":"2008-09-29","value":5.76},{"mktDate":"2008-09-30","value":6.01},{"mktDate":"2008-10-01","value":6.02},{"mktDate":"2008-10-02","value":6.04},{"mktDate":"2008-10-03","value":5.98},{"mktDate":"2008-10-06","value":5.89},{"mktDate":"2008-10-07","value":5.97},{"mktDate":"2008-10-08","value":6.11},{"mktDate":"2008-10-09","value":6.19},{"mktDate":"2008-10-10","value":6.43},{"mktDate":"2008-10-14","value":6.55},{"mktDate":"2008-10-15","value":6.32},{"mktDate":"2008-10-16","value":6.47},{"mktDate":"2008-10-17","value":6.55},{"mktDate":"2008-10-20","value":6.51},{"mktDate":"2008-10-21","value":6.44},{"mktDate":"2008-10-22","value":6.29},{"mktDate":"2008-10-23","value":6.11},{"mktDate":"2008-10-24","value":6.24},{"mktDate":"2008-10-27","value":6.27},{"mktDate":"2008-10-28","value":6.37},{"mktDate":"2008-10-29","value":6.43},{"mktDate":"2008-10-30","value":6.47},{"mktDate":"2008-10-31","value":6.54},{"mktDate":"2008-11-03","value":6.45},{"mktDate":"2008-11-04","value":6.36},{"mktDate":"2008-11-05","value":6.3},{"mktDate":"2008-11-06","value":6.33},{"mktDate":"2008-11-07","value":6.39},{"mktDate":"2008-11-10","value":6.34},{"mktDate":"2008-11-12","value":6.3},{"mktDate":"2008-11-13","value":6.47},{"mktDate":"2008-11-14","value":6.35},{"mktDate":"2008-11-17","value":6.33},{"mktDate":"2008-11-18","value":6.15},{"mktDate":"2008-11-19","value":5.97},{"mktDate":"2008-11-20","value":5.69},{"mktDate":"2008-11-21","value":5.82},{"mktDate":"2008-11-24","value":5.92},{"mktDate":"2008-11-25","value":5.75},{"mktDate":"2008-11-26","value":5.72},{"mktDate":"2008-11-28","value":5.6},{"mktDate":"2008-12-01","value":5.35},{"mktDate":"2008-12-02","value":5.32},{"mktDate":"2008-12-03","value":5.3},{"mktDate":"2008-12-04","value":5.25},{"mktDate":"2008-12-05","value":5.32},{"mktDate":"2008-12-08","value":5.36},{"mktDate":"2008-12-09","value":5.3},{"mktDate":"2008-12-10","value":5.39},{"mktDate":"2008-12-11","value":5.37},{"mktDate":"2008-12-12","value":5.35},{"mktDate":"2008-12-15","value":5.29},{"mktDate":"2008-12-16","value":5.16},{"mktDate":"2008-12-17","value":4.94},{"mktDate":"2008-12-18","value":4.72},{"mktDate":"2008-12-19","value":4.62},{"mktDate":"2008-12-22","value":4.66},{"mktDate":"2008-12-23","value":4.75},{"mktDate":"2008-12-24","value":4.75},{"mktDate":"2008-12-26","value":4.72},{"mktDate":"2008-12-29","value":4.74},{"mktDate":"2008-12-30","value":4.64},{"mktDate":"2008-12-31","value":4.7},{"mktDate":"2009-01-02","value":4.83},{"mktDate":"2009-01-05","value":5.05},{"mktDate":"2009-01-06","value":5.05},{"mktDate":"2009-01-07","value":5.05},{"mktDate":"2009-01-08","value":5.03},{"mktDate":"2009-01-09","value":5.02},{"mktDate":"2009-01-12","value":4.97},{"mktDate":"2009-01-13","value":4.96},{"mktDate":"2009-01-14","value":4.84},{"mktDate":"2009-01-15","value":4.82},{"mktDate":"2009-01-16","value":4.84},{"mktDate":"2009-01-20","value":4.9},{"mktDate":"2009-01-21","value":5.09},{"mktDate":"2009-01-22","value":5.21},{"mktDate":"2009-01-23","value":5.18},{"mktDate":"2009-01-26","value":5.24},{"mktDate":"2009-01-27","value":5.05},{"mktDate":"2009-01-28","value":5.2},{"mktDate":"2009-01-29","value":5.32},{"mktDate":"2009-01-30","value":5.32},{"mktDate":"2009-02-02","value":5.19},{"mktDate":"2009-02-03","value":5.28},{"mktDate":"2009-02-04","value":5.34},{"mktDate":"2009-02-05","value":5.3},{"mktDate":"2009-02-06","value":5.35},{"mktDate":"2009-02-09","value":5.37},{"mktDate":"2009-02-10","value":5.22},{"mktDate":"2009-02-11","value":5.07},{"mktDate":"2009-02-12","value":5.09},{"mktDate":"2009-02-13","value":5.32},{"mktDate":"2009-02-17","value":5.12},{"mktDate":"2009-02-18","value":5.19},{"mktDate":"2009-02-19","value":5.4},{"mktDate":"2009-02-20","value":5.28},{"mktDate":"2009-02-23","value":5.23},{"mktDate":"2009-02-24","value":5.21},{"mktDate":"2009-02-25","value":5.31},{"mktDate":"2009-02-26","value":5.36},{"mktDate":"2009-02-27","value":5.43},{"mktDate":"2009-03-02","value":5.41},{"mktDate":"2009-03-03","value":5.44},{"mktDate":"2009-03-04","value":5.46},{"mktDate":"2009-03-05","value":5.32},{"mktDate":"2009-03-06","value":5.38},{"mktDate":"2009-03-09","value":5.42},{"mktDate":"2009-03-10","value":5.54},{"mktDate":"2009-03-11","value":5.49},{"mktDate":"2009-03-12","value":5.47},{"mktDate":"2009-03-13","value":5.51},{"mktDate":"2009-03-16","value":5.7},{"mktDate":"2009-03-17","value":5.75},{"mktDate":"2009-03-18","value":5.51},{"mktDate":"2009-03-19","value":5.55},{"mktDate":"2009-03-20","value":5.59},{"mktDate":"2009-03-23","value":5.62},{"mktDate":"2009-03-24","value":5.44},{"mktDate":"2009-03-25","value":5.55},{"mktDate":"2009-03-26","value":5.48},{"mktDate":"2009-03-27","value":5.45},{"mktDate":"2009-03-30","value":5.43},{"mktDate":"2009-03-31","value":5.39},{"mktDate":"2009-04-01","value":5.32},{"mktDate":"2009-04-02","value":5.4},{"mktDate":"2009-04-03","value":5.5},{"mktDate":"2009-04-06","value":5.53},{"mktDate":"2009-04-07","value":5.5},{"mktDate":"2009-04-08","value":5.43},{"mktDate":"2009-04-09","value":5.43},{"mktDate":"2009-04-13","value":5.33},{"mktDate":"2009-04-14","value":5.3},{"mktDate":"2009-04-15","value":5.29},{"mktDate":"2009-04-16","value":5.35},{"mktDate":"2009-04-17","value":5.33},{"mktDate":"2009-04-20","value":5.23},{"mktDate":"2009-04-21","value":5.29},{"mktDate":"2009-04-22","value":5.38},{"mktDate":"2009-04-23","value":5.34},{"mktDate":"2009-04-24","value":5.42},{"mktDate":"2009-04-27","value":5.39},{"mktDate":"2009-04-28","value":5.5},{"mktDate":"2009-04-29","value":5.46},{"mktDate":"2009-04-30","value":5.45},{"mktDate":"2009-05-01","value":5.5},{"mktDate":"2009-05-04","value":5.47},{"mktDate":"2009-05-05","value":5.39},{"mktDate":"2009-05-06","value":5.42},{"mktDate":"2009-05-07","value":5.6},{"mktDate":"2009-05-08","value":5.6},{"mktDate":"2009-05-11","value":5.51},{"mktDate":"2009-05-12","value":5.48},{"mktDate":"2009-05-13","value":5.41},{"mktDate":"2009-05-14","value":5.39},{"mktDate":"2009-05-15","value":5.41},{"mktDate":"2009-05-18","value":5.5},{"mktDate":"2009-05-19","value":5.53},{"mktDate":"2009-05-20","value":5.48},{"mktDate":"2009-05-21","value":5.63},{"mktDate":"2009-05-22","value":5.72},{"mktDate":"2009-05-26","value":5.77},{"mktDate":"2009-05-27","value":5.88},{"mktDate":"2009-05-28","value":5.75},{"mktDate":"2009-05-29","value":5.36},{"mktDate":"2009-06-01","value":5.7},{"mktDate":"2009-06-02","value":5.62},{"mktDate":"2009-06-03","value":5.57},{"mktDate":"2009-06-04","value":5.72},{"mktDate":"2009-06-05","value":5.78},{"mktDate":"2009-06-08","value":5.76},{"mktDate":"2009-06-09","value":5.78},{"mktDate":"2009-06-10","value":5.87},{"mktDate":"2009-06-11","value":5.81},{"mktDate":"2009-06-12","value":5.76},{"mktDate":"2009-06-15","value":5.68},{"mktDate":"2009-06-16","value":5.63},{"mktDate":"2009-06-17","value":5.59},{"mktDate":"2009-06-18","value":5.62},{"mktDate":"2009-06-19","value":5.53},{"mktDate":"2009-06-22","value":5.48},{"mktDate":"2009-06-23","value":5.43},{"mktDate":"2009-06-24","value":5.49},{"mktDate":"2009-06-25","value":5.41},{"mktDate":"2009-06-26","value":5.36},{"mktDate":"2009-06-29","value":5.37},{"mktDate":"2009-06-30","value":5.37},{"mktDate":"2009-07-01","value":5.45},{"mktDate":"2009-07-02","value":5.4},{"mktDate":"2009-07-06","value":5.43},{"mktDate":"2009-07-07","value":5.38},{"mktDate":"2009-07-08","value":5.24},{"mktDate":"2009-07-09","value":5.39},{"mktDate":"2009-07-10","value":5.28},{"mktDate":"2009-07-13","value":5.31},{"mktDate":"2009-07-14","value":5.43},{"mktDate":"2009-07-15","value":5.51},{"mktDate":"2009-07-16","value":5.45},{"mktDate":"2009-07-17","value":5.52},{"mktDate":"2009-07-20","value":5.46},{"mktDate":"2009-07-21","value":5.34},{"mktDate":"2009-07-22","value":5.43},{"mktDate":"2009-07-23","value":5.55},{"mktDate":"2009-07-24","value":5.5},{"mktDate":"2009-07-27","value":5.57},{"mktDate":"2009-07-28","value":5.5},{"mktDate":"2009-07-29","value":5.41},{"mktDate":"2009-07-30","value":5.33},{"mktDate":"2009-07-31","value":5.18},{"mktDate":"2009-08-03","value":5.29},{"mktDate":"2009-08-04","value":5.28},{"mktDate":"2009-08-05","value":5.36},{"mktDate":"2009-08-06","value":5.31},{"mktDate":"2009-08-07","value":5.46},{"mktDate":"2009-08-10","value":5.37},{"mktDate":"2009-08-11","value":5.31},{"mktDate":"2009-08-12","value":5.4},{"mktDate":"2009-08-13","value":5.29},{"mktDate":"2009-08-14","value":5.31},{"mktDate":"2009-08-17","value":5.24},{"mktDate":"2009-08-18","value":5.28},{"mktDate":"2009-08-19","value":5.21},{"mktDate":"2009-08-20","value":5.18},{"mktDate":"2009-08-21","value":5.3},{"mktDate":"2009-08-24","value":5.2},{"mktDate":"2009-08-25","value":5.14},{"mktDate":"2009-08-26","value":5.11},{"mktDate":"2009-08-27","value":5.14},{"mktDate":"2009-08-28","value":5.12},{"mktDate":"2009-08-31","value":5.12},{"mktDate":"2009-09-01","value":5.14},{"mktDate":"2009-09-02","value":5.04},{"mktDate":"2009-09-03","value":5.09},{"mktDate":"2009-09-04","value":5.21},{"mktDate":"2009-09-08","value":5.25},{"mktDate":"2009-09-09","value":5.26},{"mktDate":"2009-09-10","value":5.1},{"mktDate":"2009-09-11","value":5.1},{"mktDate":"2009-09-14","value":5.13},{"mktDate":"2009-09-15","value":5.17},{"mktDate":"2009-09-16","value":5.17},{"mktDate":"2009-09-17","value":5.09},{"mktDate":"2009-09-18","value":5.19},{"mktDate":"2009-09-21","value":5.2},{"mktDate":"2009-09-22","value":5.16},{"mktDate":"2009-09-23","value":5.15},{"mktDate":"2009-09-24","value":5.13},{"mktDate":"2009-09-25","value":5.05},{"mktDate":"2009-09-28","value":5.0},{"mktDate":"2009-09-29","value":4.99},{"mktDate":"2009-09-30","value":5.04},{"mktDate":"2009-10-01","value":4.95},{"mktDate":"2009-10-02","value":5.03},{"mktDate":"2009-10-05","value":5.03},{"mktDate":"2009-10-06","value":5.06},{"mktDate":"2009-10-07","value":4.97},{"mktDate":"2009-10-08","value":5.07},{"mktDate":"2009-10-09","value":5.19},{"mktDate":"2009-10-13","value":5.12},{"mktDate":"2009-10-14","value":5.24},{"mktDate":"2009-10-15","value":5.28},{"mktDate":"2009-10-16","value":5.2},{"mktDate":"2009-10-19","value":5.16},{"mktDate":"2009-10-20","value":5.11},{"mktDate":"2009-10-21","value":5.17},{"mktDate":"2009-10-22","value":5.19},{"mktDate":"2009-10-23","value":5.17},{"mktDate":"2009-10-26","value":5.31},{"mktDate":"2009-10-27","value":5.21},{"mktDate":"2009-10-28","value":5.16},{"mktDate":"2009-10-29","value":5.27},{"mktDate":"2009-10-30","value":5.16},{"mktDate":"2009-11-02","value":5.19},{"mktDate":"2009-11-03","value":5.24},{"mktDate":"2009-11-04","value":5.32},{"mktDate":"2009-11-05","value":5.33},{"mktDate":"2009-11-06","value":5.28},{"mktDate":"2009-11-09","value":5.29},{"mktDate":"2009-11-10","value":5.3},{"mktDate":"2009-11-12","value":5.27},{"mktDate":"2009-11-13","value":5.24},{"mktDate":"2009-11-16","value":5.14},{"mktDate":"2009-11-17","value":5.13},{"mktDate":"2009-11-18","value":5.18},{"mktDate":"2009-11-19","value":5.17},{"mktDate":"2009-11-20","value":5.16},{"mktDate":"2009-11-23","value":5.11},{"mktDate":"2009-11-24","value":5.08},{"mktDate":"2009-11-25","value":5.06},{"mktDate":"2009-11-27","value":5.03},{"mktDate":"2009-11-30","value":5.01},{"mktDate":"2009-12-01","value":5.09},{"mktDate":"2009-12-02","value":5.09},{"mktDate":"2009-12-03","value":5.14},{"mktDate":"2009-12-04","value":5.23},{"mktDate":"2009-12-07","value":5.22},{"mktDate":"2009-12-08","value":5.19},{"mktDate":"2009-12-09","value":5.22},{"mktDate":"2009-12-10","value":5.31},{"mktDate":"2009-12-11","value":5.31},{"mktDate":"2009-12-14","value":5.27},{"mktDate":"2009-12-15","value":5.33},{"mktDate":"2009-12-16","value":5.3},{"mktDate":"2009-12-17","value":5.18},{"mktDate":"2009-12-18","value":5.22},{"mktDate":"2009-12-21","value":5.3},{"mktDate":"2009-12-22","value":5.31},{"mktDate":"2009-12-23","value":5.3},{"mktDate":"2009-12-24","value":5.38},{"mktDate":"2009-12-28","value":5.4},{"mktDate":"2009-12-29","value":5.34},{"mktDate":"2009-12-30","value":5.3},{"mktDate":"2009-12-31","value":5.33},{"mktDate":"2010-01-04","value":5.35},{"mktDate":"2010-01-05","value":5.24},{"mktDate":"2010-01-06","value":5.3},{"mktDate":"2010-01-07","value":5.31},{"mktDate":"2010-01-08","value":5.32},{"mktDate":"2010-01-11","value":5.35},{"mktDate":"2010-01-12","value":5.25},{"mktDate":"2010-01-13","value":5.32},{"mktDate":"2010-01-14","value":5.17},{"mktDate":"2010-01-15","value":5.12},{"mktDate":"2010-01-19","value":5.22},{"mktDate":"2010-01-20","value":5.24},{"mktDate":"2010-01-21","value":5.21},{"mktDate":"2010-01-22","value":5.21},{"mktDate":"2010-01-25","value":5.29},{"mktDate":"2010-01-26","value":5.3},{"mktDate":"2010-01-27","value":5.28},{"mktDate":"2010-01-28","value":5.3},{"mktDate":"2010-01-29","value":5.24},{"mktDate":"2010-02-01","value":5.3},{"mktDate":"2010-02-02","value":5.28},{"mktDate":"2010-02-03","value":5.36},{"mktDate":"2010-02-04","value":5.27},{"mktDate":"2010-02-05","value":5.24},{"mktDate":"2010-02-08","value":5.27},{"mktDate":"2010-02-09","value":5.32},{"mktDate":"2010-02-10","value":5.39},{"mktDate":"2010-02-11","value":5.43},{"mktDate":"2010-02-12","value":5.41},{"mktDate":"2010-02-16","value":5.39},{"mktDate":"2010-02-17","value":5.46},{"mktDate":"2010-02-18","value":5.49},{"mktDate":"2010-02-19","value":5.43},{"mktDate":"2010-02-22","value":5.45},{"mktDate":"2010-02-23","value":5.33},{"mktDate":"2010-02-24","value":5.32},{"mktDate":"2010-02-25","value":5.26},{"mktDate":"2010-02-26","value":5.21},{"mktDate":"2010-03-01","value":5.22},{"mktDate":"2010-03-02","value":5.23},{"mktDate":"2010-03-03","value":5.25},{"mktDate":"2010-03-04","value":5.22},{"mktDate":"2010-03-05","value":5.29},{"mktDate":"2010-03-08","value":5.29},{"mktDate":"2010-03-09","value":5.29},{"mktDate":"2010-03-10","value":5.3},{"mktDate":"2010-03-11","value":5.28},{"mktDate":"2010-03-12","value":5.24},{"mktDate":"2010-03-15","value":5.25},{"mktDate":"2010-03-16","value":5.2},{"mktDate":"2010-03-17","value":5.18},{"mktDate":"2010-03-18","value":5.21},{"mktDate":"2010-03-19","value":5.2},{"mktDate":"2010-03-22","value":5.19},{"mktDate":"2010-03-23","value":5.22},{"mktDate":"2010-03-24","value":5.34},{"mktDate":"2010-03-25","value":5.4},{"mktDate":"2010-03-26","value":5.35},{"mktDate":"2010-03-29","value":5.37},{"mktDate":"2010-03-30","value":5.37},{"mktDate":"2010-03-31","value":5.32},{"mktDate":"2010-04-01","value":5.33},{"mktDate":"2010-04-02","value":5.4},{"mktDate":"2010-04-05","value":5.44},{"mktDate":"2010-04-06","value":5.45},{"mktDate":"2010-04-07","value":5.34},{"mktDate":"2010-04-08","value":5.35},{"mktDate":"2010-04-09","value":5.34},{"mktDate":"2010-04-12","value":5.29},{"mktDate":"2010-04-13","value":5.26},{"mktDate":"2010-04-14","value":5.31},{"mktDate":"2010-04-15","value":5.31},{"mktDate":"2010-04-16","value":5.25},{"mktDate":"2010-04-19","value":5.28},{"mktDate":"2010-04-20","value":5.27},{"mktDate":"2010-04-21","value":5.2},{"mktDate":"2010-04-22","value":5.23},{"mktDate":"2010-04-23","value":5.26},{"mktDate":"2010-04-26","value":5.27},{"mktDate":"2010-04-27","value":5.15},{"mktDate":"2010-04-28","value":5.24},{"mktDate":"2010-04-29","value":5.19},{"mktDate":"2010-04-30","value":5.13},{"mktDate":"2010-05-03","value":5.15},{"mktDate":"2010-05-04","value":5.06},{"mktDate":"2010-05-05","value":5.03},{"mktDate":"2010-05-06","value":4.8},{"mktDate":"2010-05-07","value":4.95},{"mktDate":"2010-05-10","value":5.07},{"mktDate":"2010-05-11","value":5.09},{"mktDate":"2010-05-12","value":5.13},{"mktDate":"2010-05-13","value":5.11},{"mktDate":"2010-05-14","value":4.97},{"mktDate":"2010-05-17","value":4.99},{"mktDate":"2010-05-18","value":4.89},{"mktDate":"2010-05-19","value":4.88},{"mktDate":"2010-05-20","value":4.83},{"mktDate":"2010-05-21","value":4.78},{"mktDate":"2010-05-24","value":4.83},{"mktDate":"2010-05-25","value":4.77},{"mktDate":"2010-05-26","value":4.89},{"mktDate":"2010-05-27","value":5.04},{"mktDate":"2010-05-28","value":5.01},{"mktDate":"2010-06-01","value":4.95},{"mktDate":"2010-06-02","value":5.02},{"mktDate":"2010-06-03","value":5.05},{"mktDate":"2010-06-04","value":4.88},{"mktDate":"2010-06-07","value":4.89},{"mktDate":"2010-06-08","value":4.86},{"mktDate":"2010-06-09","value":4.88},{"mktDate":"2010-06-10","value":5.0},{"mktDate":"2010-06-11","value":4.89},{"mktDate":"2010-06-14","value":4.96},{"mktDate":"2010-06-15","value":4.99},{"mktDate":"2010-06-16","value":4.96},{"mktDate":"2010-06-17","value":4.86},{"mktDate":"2010-06-18","value":4.87},{"mktDate":"2010-06-21","value":4.89},{"mktDate":"2010-06-22","value":4.82},{"mktDate":"2010-06-23","value":4.82},{"mktDate":"2010-06-24","value":4.85},{"mktDate":"2010-06-25","value":4.83},{"mktDate":"2010-06-28","value":4.78},{"mktDate":"2010-06-29","value":4.71},{"mktDate":"2010-06-30","value":4.66},{"mktDate":"2010-07-01","value":4.62},{"mktDate":"2010-07-02","value":4.69},{"mktDate":"2010-07-06","value":4.64},{"mktDate":"2010-07-07","value":4.71},{"mktDate":"2010-07-08","value":4.75},{"mktDate":"2010-07-09","value":4.79},{"mktDate":"2010-07-12","value":4.79},{"mktDate":"2010-07-13","value":4.86},{"mktDate":"2010-07-14","value":4.76},{"mktDate":"2010-07-15","value":4.68},{"mktDate":"2010-07-16","value":4.67},{"mktDate":"2010-07-19","value":4.7},{"mktDate":"2010-07-20","value":4.68},{"mktDate":"2010-07-21","value":4.61},{"mktDate":"2010-07-22","value":4.7},{"mktDate":"2010-07-23","value":4.74},{"mktDate":"2010-07-26","value":4.74},{"mktDate":"2010-07-27","value":4.81},{"mktDate":"2010-07-28","value":4.76},{"mktDate":"2010-07-29","value":4.8},{"mktDate":"2010-07-30","value":4.7},{"mktDate":"2010-08-02","value":4.78},{"mktDate":"2010-08-03","value":4.73},{"mktDate":"2010-08-04","value":4.75},{"mktDate":"2010-08-05","value":4.72},{"mktDate":"2010-08-06","value":4.65},{"mktDate":"2010-08-09","value":4.66},{"mktDate":"2010-08-10","value":4.68},{"mktDate":"2010-08-11","value":4.57},{"mktDate":"2010-08-12","value":4.58},{"mktDate":"2010-08-13","value":4.52},{"mktDate":"2010-08-16","value":4.36},{"mktDate":"2010-08-17","value":4.47},{"mktDate":"2010-08-18","value":4.43},{"mktDate":"2010-08-19","value":4.36},{"mktDate":"2010-08-20","value":4.36},{"mktDate":"2010-08-23","value":4.37},{"mktDate":"2010-08-24","value":4.27},{"mktDate":"2010-08-25","value":4.28},{"mktDate":"2010-08-26","value":4.24},{"mktDate":"2010-08-27","value":4.41},{"mktDate":"2010-08-30","value":4.34},{"mktDate":"2010-08-31","value":4.26},{"mktDate":"2010-09-01","value":4.38},{"mktDate":"2010-09-02","value":4.45},{"mktDate":"2010-09-03","value":4.5},{"mktDate":"2010-09-07","value":4.39},{"mktDate":"2010-09-08","value":4.45},{"mktDate":"2010-09-09","value":4.56},{"mktDate":"2010-09-10","value":4.59},{"mktDate":"2010-09-13","value":4.57},{"mktDate":"2010-09-14","value":4.51},{"mktDate":"2010-09-15","value":4.59},{"mktDate":"2010-09-16","value":4.64},{"mktDate":"2010-09-17","value":4.63},{"mktDate":"2010-09-20","value":4.59},{"mktDate":"2010-09-21","value":4.57},{"mktDate":"2010-09-22","value":4.49},{"mktDate":"2010-09-23","value":4.52},{"mktDate":"2010-09-24","value":4.6},{"mktDate":"2010-09-27","value":4.51},{"mktDate":"2010-09-28","value":4.47},{"mktDate":"2010-09-29","value":4.51},{"mktDate":"2010-09-30","value":4.54},{"mktDate":"2010-10-01","value":4.57},{"mktDate":"2010-10-04","value":4.57},{"mktDate":"2010-10-05","value":4.58},{"mktDate":"2010-10-06","value":4.51},{"mktDate":"2010-10-07","value":4.56},{"mktDate":"2010-10-08","value":4.58},{"mktDate":"2010-10-12","value":4.63},{"mktDate":"2010-10-13","value":4.66},{"mktDate":"2010-10-14","value":4.72},{"mktDate":"2010-10-15","value":4.81},{"mktDate":"2010-10-18","value":4.74},{"mktDate":"2010-10-19","value":4.7},{"mktDate":"2010-10-20","value":4.69},{"mktDate":"2010-10-21","value":4.71},{"mktDate":"2010-10-22","value":4.7},{"mktDate":"2010-10-25","value":4.69},{"mktDate":"2010-10-26","value":4.78},{"mktDate":"2010-10-27","value":4.8},{"mktDate":"2010-10-28","value":4.81},{"mktDate":"2010-10-29","value":4.75},{"mktDate":"2010-11-01","value":4.76},{"mktDate":"2010-11-02","value":4.66},{"mktDate":"2010-11-03","value":4.78},{"mktDate":"2010-11-04","value":4.75},{"mktDate":"2010-11-05","value":4.78},{"mktDate":"2010-11-08","value":4.79},{"mktDate":"2010-11-09","value":4.93},{"mktDate":"2010-11-10","value":4.92},{"mktDate":"2010-11-11","value":4.92},{"mktDate":"2010-11-12","value":4.95},{"mktDate":"2010-11-15","value":5.07},{"mktDate":"2010-11-16","value":4.95},{"mktDate":"2010-11-17","value":4.97},{"mktDate":"2010-11-18","value":4.98},{"mktDate":"2010-11-19","value":4.93},{"mktDate":"2010-11-22","value":4.89},{"mktDate":"2010-11-23","value":4.85},{"mktDate":"2010-11-24","value":4.98},{"mktDate":"2010-11-26","value":4.88},{"mktDate":"2010-11-29","value":4.84},{"mktDate":"2010-11-30","value":4.79},{"mktDate":"2010-12-01","value":4.92},{"mktDate":"2010-12-02","value":4.95},{"mktDate":"2010-12-03","value":5.0},{"mktDate":"2010-12-06","value":4.93},{"mktDate":"2010-12-07","value":5.09},{"mktDate":"2010-12-08","value":5.07},{"mktDate":"2010-12-09","value":5.01},{"mktDate":"2010-12-10","value":5.03},{"mktDate":"2010-12-13","value":4.99},{"mktDate":"2010-12-14","value":5.15},{"mktDate":"2010-12-15","value":5.17},{"mktDate":"2010-12-16","value":5.14},{"mktDate":"2010-12-17","value":4.97},{"mktDate":"2010-12-20","value":5.01},{"mktDate":"2010-12-21","value":4.98},{"mktDate":"2010-12-22","value":5.0},{"mktDate":"2010-12-23","value":5.03},{"mktDate":"2010-12-27","value":4.97},{"mktDate":"2010-12-28","value":5.1},{"mktDate":"2010-12-29","value":4.96},{"mktDate":"2010-12-30","value":4.98},{"mktDate":"2010-12-31","value":4.88},{"mktDate":"2011-01-03","value":4.93},{"mktDate":"2011-01-04","value":4.97},{"mktDate":"2011-01-05","value":5.09},{"mktDate":"2011-01-06","value":5.06},{"mktDate":"2011-01-07","value":5.02},{"mktDate":"2011-01-10","value":4.99},{"mktDate":"2011-01-11","value":4.99},{"mktDate":"2011-01-12","value":5.02},{"mktDate":"2011-01-13","value":5.0},{"mktDate":"2011-01-14","value":5.03},{"mktDate":"2011-01-18","value":5.06},{"mktDate":"2011-01-19","value":5.02},{"mktDate":"2011-01-20","value":5.12},{"mktDate":"2011-01-21","value":5.07},{"mktDate":"2011-01-24","value":5.06},{"mktDate":"2011-01-25","value":4.98},{"mktDate":"2011-01-26","value":5.12},{"mktDate":"2011-01-27","value":5.09},{"mktDate":"2011-01-28","value":5.07},{"mktDate":"2011-01-31","value":5.12},{"mktDate":"2011-02-01","value":5.16},{"mktDate":"2011-02-02","value":5.18},{"mktDate":"2011-02-03","value":5.21},{"mktDate":"2011-02-04","value":5.28},{"mktDate":"2011-02-07","value":5.26},{"mktDate":"2011-02-08","value":5.31},{"mktDate":"2011-02-09","value":5.24},{"mktDate":"2011-02-10","value":5.31},{"mktDate":"2011-02-11","value":5.26},{"mktDate":"2011-02-14","value":5.21},{"mktDate":"2011-02-15","value":5.26},{"mktDate":"2011-02-16","value":5.27},{"mktDate":"2011-02-17","value":5.26},{"mktDate":"2011-02-18","value":5.29},{"mktDate":"2011-02-22","value":5.2},{"mktDate":"2011-02-23","value":5.2},{"mktDate":"2011-02-24","value":5.14},{"mktDate":"2011-02-25","value":5.12},{"mktDate":"2011-02-28","value":5.09},{"mktDate":"2011-03-01","value":5.09},{"mktDate":"2011-03-02","value":5.16},{"mktDate":"2011-03-03","value":5.21},{"mktDate":"2011-03-04","value":5.17},{"mktDate":"2011-03-07","value":5.19},{"mktDate":"2011-03-08","value":5.24},{"mktDate":"2011-03-09","value":5.18},{"mktDate":"2011-03-10","value":5.13},{"mktDate":"2011-03-11","value":5.13},{"mktDate":"2011-03-14","value":5.12},{"mktDate":"2011-03-15","value":5.1},{"mktDate":"2011-03-16","value":5.02},{"mktDate":"2011-03-17","value":5.05},{"mktDate":"2011-03-18","value":5.07},{"mktDate":"2011-03-21","value":5.09},{"mktDate":"2011-03-22","value":5.08},{"mktDate":"2011-03-23","value":5.09},{"mktDate":"2011-03-24","value":5.11},{"mktDate":"2011-03-25","value":5.14},{"mktDate":"2011-03-28","value":5.12},{"mktDate":"2011-03-29","value":5.18},{"mktDate":"2011-03-30","value":5.16},{"mktDate":"2011-03-31","value":5.15},{"mktDate":"2011-04-01","value":5.13},{"mktDate":"2011-04-04","value":5.13},{"mktDate":"2011-04-05","value":5.15},{"mktDate":"2011-04-06","value":5.22},{"mktDate":"2011-04-07","value":5.22},{"mktDate":"2011-04-08","value":5.23},{"mktDate":"2011-04-11","value":5.23},{"mktDate":"2011-04-12","value":5.19},{"mktDate":"2011-04-13","value":5.16},{"mktDate":"2011-04-14","value":5.15},{"mktDate":"2011-04-15","value":5.08},{"mktDate":"2011-04-18","value":5.16},{"mktDate":"2011-04-19","value":5.13},{"mktDate":"2011-04-20","value":5.16},{"mktDate":"2011-04-21","value":5.18},{"mktDate":"2011-04-25","value":5.16},{"mktDate":"2011-04-26","value":5.1},{"mktDate":"2011-04-27","value":5.17},{"mktDate":"2011-04-28","value":5.11},{"mktDate":"2011-04-29","value":5.09},{"mktDate":"2011-05-02","value":5.08},{"mktDate":"2011-05-03","value":5.03},{"mktDate":"2011-05-04","value":5.0},{"mktDate":"2011-05-05","value":4.94},{"mktDate":"2011-05-06","value":4.96},{"mktDate":"2011-05-09","value":4.97},{"mktDate":"2011-05-10","value":5.0},{"mktDate":"2011-05-11","value":4.96},{"mktDate":"2011-05-12","value":5.02},{"mktDate":"2011-05-13","value":4.97},{"mktDate":"2011-05-16","value":4.91},{"mktDate":"2011-05-17","value":4.86},{"mktDate":"2011-05-18","value":4.92},{"mktDate":"2011-05-19","value":4.96},{"mktDate":"2011-05-20","value":4.98},{"mktDate":"2011-05-23","value":4.95},{"mktDate":"2011-05-24","value":4.95},{"mktDate":"2011-05-25","value":4.97},{"mktDate":"2011-05-26","value":4.92},{"mktDate":"2011-05-27","value":4.95},{"mktDate":"2011-05-31","value":4.94},{"mktDate":"2011-06-01","value":4.88},{"mktDate":"2011-06-02","value":4.99},{"mktDate":"2011-06-03","value":4.97},{"mktDate":"2011-06-06","value":5.01},{"mktDate":"2011-06-07","value":5.01},{"mktDate":"2011-06-08","value":4.95},{"mktDate":"2011-06-09","value":4.97},{"mktDate":"2011-06-10","value":4.93},{"mktDate":"2011-06-13","value":4.98},{"mktDate":"2011-06-14","value":5.06},{"mktDate":"2011-06-15","value":4.96},{"mktDate":"2011-06-16","value":4.92},{"mktDate":"2011-06-17","value":4.96},{"mktDate":"2011-06-20","value":4.96},{"mktDate":"2011-06-21","value":4.98},{"mktDate":"2011-06-22","value":4.98},{"mktDate":"2011-06-23","value":4.92},{"mktDate":"2011-06-24","value":4.93},{"mktDate":"2011-06-27","value":5.04},{"mktDate":"2011-06-28","value":5.09},{"mktDate":"2011-06-29","value":5.13},{"mktDate":"2011-06-30","value":5.14},{"mktDate":"2011-07-01","value":5.16},{"mktDate":"2011-07-05","value":5.13},{"mktDate":"2011-07-06","value":5.08},{"mktDate":"2011-07-07","value":5.07},{"mktDate":"2011-07-08","value":4.98},{"mktDate":"2011-07-11","value":4.89},{"mktDate":"2011-07-12","value":4.87},{"mktDate":"2011-07-13","value":4.86},{"mktDate":"2011-07-14","value":4.92},{"mktDate":"2011-07-15","value":4.91},{"mktDate":"2011-07-18","value":4.95},{"mktDate":"2011-07-19","value":4.84},{"mktDate":"2011-07-20","value":4.91},{"mktDate":"2011-07-21","value":4.96},{"mktDate":"2011-07-22","value":4.88},{"mktDate":"2011-07-25","value":4.94},{"mktDate":"2011-07-26","value":4.88},{"mktDate":"2011-07-27","value":4.88},{"mktDate":"2011-07-28","value":4.84},{"mktDate":"2011-07-29","value":4.67},{"mktDate":"2011-08-01","value":4.59},{"mktDate":"2011-08-02","value":4.44},{"mktDate":"2011-08-03","value":4.42},{"mktDate":"2011-08-04","value":4.31},{"mktDate":"2011-08-05","value":4.41},{"mktDate":"2011-08-08","value":4.33},{"mktDate":"2011-08-09","value":4.24},{"mktDate":"2011-08-10","value":4.21},{"mktDate":"2011-08-11","value":4.46},{"mktDate":"2011-08-12","value":4.34},{"mktDate":"2011-08-15","value":4.4},{"mktDate":"2011-08-16","value":4.31},{"mktDate":"2011-08-17","value":4.37},{"mktDate":"2011-08-18","value":4.27},{"mktDate":"2011-08-19","value":4.22},{"mktDate":"2011-08-22","value":4.23},{"mktDate":"2011-08-23","value":4.33},{"mktDate":"2011-08-24","value":4.47},{"mktDate":"2011-08-25","value":4.45},{"mktDate":"2011-08-26","value":4.39},{"mktDate":"2011-08-29","value":4.48},{"mktDate":"2011-08-30","value":4.33},{"mktDate":"2011-08-31","value":4.41},{"mktDate":"2011-09-01","value":4.33},{"mktDate":"2011-09-02","value":4.13},{"mktDate":"2011-09-06","value":4.08},{"mktDate":"2011-09-07","value":4.17},{"mktDate":"2011-09-08","value":4.13},{"mktDate":"2011-09-09","value":4.07},{"mktDate":"2011-09-12","value":4.06},{"mktDate":"2011-09-13","value":4.15},{"mktDate":"2011-09-14","value":4.14},{"mktDate":"2011-09-15","value":4.19},{"mktDate":"2011-09-16","value":4.18},{"mktDate":"2011-09-19","value":4.04},{"mktDate":"2011-09-20","value":4.05},{"mktDate":"2011-09-21","value":4.04},{"mktDate":"2011-09-22","value":3.84},{"mktDate":"2011-09-23","value":3.93},{"mktDate":"2011-09-26","value":4.06},{"mktDate":"2011-09-27","value":4.15},{"mktDate":"2011-09-28","value":4.1},{"mktDate":"2011-09-29","value":4.01},{"mktDate":"2011-09-30","value":3.96},{"mktDate":"2011-10-03","value":3.8},{"mktDate":"2011-10-04","value":3.79},{"mktDate":"2011-10-05","value":3.92},{"mktDate":"2011-10-06","value":3.99},{"mktDate":"2011-10-07","value":4.05},{"mktDate":"2011-10-11","value":4.06},{"mktDate":"2011-10-12","value":4.13},{"mktDate":"2011-10-13","value":4.06},{"mktDate":"2011-10-14","value":4.13},{"mktDate":"2011-10-17","value":4.0},{"mktDate":"2011-10-18","value":3.96},{"mktDate":"2011-10-19","value":3.97},{"mktDate":"2011-10-20","value":3.98},{"mktDate":"2011-10-21","value":3.99},{"mktDate":"2011-10-24","value":4.01},{"mktDate":"2011-10-25","value":3.87},{"mktDate":"2011-10-26","value":3.95},{"mktDate":"2011-10-27","value":4.07},{"mktDate":"2011-10-28","value":3.97},{"mktDate":"2011-10-31","value":3.88},{"mktDate":"2011-11-01","value":3.73},{"mktDate":"2011-11-02","value":3.82},{"mktDate":"2011-11-03","value":3.9},{"mktDate":"2011-11-04","value":3.88},{"mktDate":"2011-11-07","value":3.82},{"mktDate":"2011-11-08","value":3.93},{"mktDate":"2011-11-09","value":3.84},{"mktDate":"2011-11-10","value":3.93},{"mktDate":"2011-11-14","value":3.89},{"mktDate":"2011-11-15","value":3.93},{"mktDate":"2011-11-16","value":3.91},{"mktDate":"2011-11-17","value":3.83},{"mktDate":"2011-11-18","value":3.9},{"mktDate":"2011-11-21","value":3.84},{"mktDate":"2011-11-22","value":3.81},{"mktDate":"2011-11-23","value":3.72},{"mktDate":"2011-11-25","value":3.85},{"mktDate":"2011-11-28","value":3.89},{"mktDate":"2011-11-29","value":3.96},{"mktDate":"2011-11-30","value":4.07},{"mktDate":"2011-12-01","value":4.1},{"mktDate":"2011-12-02","value":3.98},{"mktDate":"2011-12-05","value":4.03},{"mktDate":"2011-12-06","value":4.07},{"mktDate":"2011-12-07","value":4.0},{"mktDate":"2011-12-08","value":3.95},{"mktDate":"2011-12-09","value":4.05},{"mktDate":"2011-12-12","value":4.02},{"mktDate":"2011-12-13","value":3.98},{"mktDate":"2011-12-14","value":3.88},{"mktDate":"2011-12-15","value":3.9},{"mktDate":"2011-12-16","value":3.82},{"mktDate":"2011-12-19","value":3.76},{"mktDate":"2011-12-20","value":3.87},{"mktDate":"2011-12-21","value":3.9},{"mktDate":"2011-12-22","value":3.88},{"mktDate":"2011-12-23","value":3.98},{"mktDate":"2011-12-27","value":3.94},{"mktDate":"2011-12-28","value":3.79},{"mktDate":"2011-12-29","value":3.8},{"mktDate":"2011-12-30","value":3.77},{"mktDate":"2012-01-03","value":3.84},{"mktDate":"2012-01-04","value":3.89},{"mktDate":"2012-01-05","value":3.91},{"mktDate":"2012-01-06","value":3.85},{"mktDate":"2012-01-09","value":3.86},{"mktDate":"2012-01-10","value":3.86},{"mktDate":"2012-01-11","value":3.8},{"mktDate":"2012-01-12","value":3.9},{"mktDate":"2012-01-13","value":3.81},{"mktDate":"2012-01-17","value":3.79},{"mktDate":"2012-01-18","value":3.78},{"mktDate":"2012-01-19","value":3.87},{"mktDate":"2012-01-20","value":3.86},{"mktDate":"2012-01-23","value":3.91},{"mktDate":"2012-01-24","value":3.92},{"mktDate":"2012-01-25","value":3.93},{"mktDate":"2012-01-26","value":3.88},{"mktDate":"2012-01-27","value":3.85},{"mktDate":"2012-01-30","value":3.77},{"mktDate":"2012-01-31","value":3.72},{"mktDate":"2012-02-01","value":3.8},{"mktDate":"2012-02-02","value":3.79},{"mktDate":"2012-02-03","value":3.93},{"mktDate":"2012-02-06","value":3.87},{"mktDate":"2012-02-07","value":3.92},{"mktDate":"2012-02-08","value":3.91},{"mktDate":"2012-02-09","value":3.91},{"mktDate":"2012-02-10","value":3.82},{"mktDate":"2012-02-13","value":3.86},{"mktDate":"2012-02-14","value":3.78},{"mktDate":"2012-02-15","value":3.81},{"mktDate":"2012-02-16","value":3.87},{"mktDate":"2012-02-17","value":3.87},{"mktDate":"2012-02-21","value":3.9},{"mktDate":"2012-02-22","value":3.86},{"mktDate":"2012-02-23","value":3.84},{"mktDate":"2012-02-24","value":3.81},{"mktDate":"2012-02-27","value":3.78},{"mktDate":"2012-02-28","value":3.8},{"mktDate":"2012-02-29","value":3.8},{"mktDate":"2012-03-01","value":3.87},{"mktDate":"2012-03-02","value":3.83},{"mktDate":"2012-03-05","value":3.86},{"mktDate":"2012-03-06","value":3.82},{"mktDate":"2012-03-07","value":3.86},{"mktDate":"2012-03-08","value":3.91},{"mktDate":"2012-03-09","value":3.93},{"mktDate":"2012-03-12","value":3.9},{"mktDate":"2012-03-13","value":3.97},{"mktDate":"2012-03-14","value":4.14},{"mktDate":"2012-03-15","value":4.11},{"mktDate":"2012-03-16","value":4.11},{"mktDate":"2012-03-19","value":4.18},{"mktDate":"2012-03-20","value":4.16},{"mktDate":"2012-03-21","value":4.06},{"mktDate":"2012-03-22","value":4.04},{"mktDate":"2012-03-23","value":3.99},{"mktDate":"2012-03-26","value":4.01},{"mktDate":"2012-03-27","value":3.98},{"mktDate":"2012-03-28","value":3.99},{"mktDate":"2012-03-29","value":3.96},{"mktDate":"2012-03-30","value":4.04},{"mktDate":"2012-04-02","value":4.03},{"mktDate":"2012-04-03","value":4.1},{"mktDate":"2012-04-04","value":4.07},{"mktDate":"2012-04-05","value":4.02},{"mktDate":"2012-04-06","value":3.94},{"mktDate":"2012-04-09","value":3.91},{"mktDate":"2012-04-10","value":3.87},{"mktDate":"2012-04-11","value":3.98},{"mktDate":"2012-04-12","value":3.99},{"mktDate":"2012-04-13","value":3.93},{"mktDate":"2012-04-16","value":3.9},{"mktDate":"2012-04-17","value":3.94},{"mktDate":"2012-04-18","value":3.91},{"mktDate":"2012-04-19","value":3.93},{"mktDate":"2012-04-20","value":3.95},{"mktDate":"2012-04-23","value":3.92},{"mktDate":"2012-04-24","value":3.95},{"mktDate":"2012-04-25","value":3.98},{"mktDate":"2012-04-26","value":3.97},{"mktDate":"2012-04-27","value":3.95},{"mktDate":"2012-04-30","value":3.95},{"mktDate":"2012-05-01","value":4.0},{"mktDate":"2012-05-02","value":3.95},{"mktDate":"2012-05-03","value":3.95},{"mktDate":"2012-05-04","value":3.91},{"mktDate":"2012-05-07","value":3.9},{"mktDate":"2012-05-08","value":3.86},{"mktDate":"2012-05-09","value":3.87},{"mktDate":"2012-05-10","value":3.89},{"mktDate":"2012-05-11","value":3.84},{"mktDate":"2012-05-14","value":3.78},{"mktDate":"2012-05-15","value":3.76},{"mktDate":"2012-05-16","value":3.73},{"mktDate":"2012-05-17","value":3.63},{"mktDate":"2012-05-18","value":3.72},{"mktDate":"2012-05-21","value":3.73},{"mktDate":"2012-05-22","value":3.82},{"mktDate":"2012-05-23","value":3.71},{"mktDate":"2012-05-24","value":3.76},{"mktDate":"2012-05-25","value":3.76},{"mktDate":"2012-05-29","value":3.75},{"mktDate":"2012-05-30","value":3.68},{"mktDate":"2012-05-31","value":3.63},{"mktDate":"2012-06-01","value":3.54},{"mktDate":"2012-06-04","value":3.58},{"mktDate":"2012-06-05","value":3.62},{"mktDate":"2012-06-06","value":3.71},{"mktDate":"2012-06-07","value":3.71},{"mktDate":"2012-06-08","value":3.71},{"mktDate":"2012-06-11","value":3.67},{"mktDate":"2012-06-12","value":3.72},{"mktDate":"2012-06-13","value":3.66},{"mktDate":"2012-06-14","value":3.66},{"mktDate":"2012-06-15","value":3.64},{"mktDate":"2012-06-18","value":3.63},{"mktDate":"2012-06-19","value":3.67},{"mktDate":"2012-06-20","value":3.64},{"mktDate":"2012-06-21","value":3.61},{"mktDate":"2012-06-22","value":3.67},{"mktDate":"2012-06-25","value":3.6},{"mktDate":"2012-06-26","value":3.59},{"mktDate":"2012-06-27","value":3.59},{"mktDate":"2012-06-28","value":3.56},{"mktDate":"2012-06-29","value":3.66},{"mktDate":"2012-07-02","value":3.58},{"mktDate":"2012-07-03","value":3.63},{"mktDate":"2012-07-05","value":3.61},{"mktDate":"2012-07-06","value":3.56},{"mktDate":"2012-07-09","value":3.47},{"mktDate":"2012-07-10","value":3.44},{"mktDate":"2012-07-11","value":3.44},{"mktDate":"2012-07-12","value":3.41},{"mktDate":"2012-07-13","value":3.43},{"mktDate":"2012-07-16","value":3.39},{"mktDate":"2012-07-17","value":3.42},{"mktDate":"2012-07-18","value":3.35},{"mktDate":"2012-07-19","value":3.37},{"mktDate":"2012-07-20","value":3.3},{"mktDate":"2012-07-23","value":3.27},{"mktDate":"2012-07-24","value":3.23},{"mktDate":"2012-07-25","value":3.22},{"mktDate":"2012-07-26","value":3.25},{"mktDate":"2012-07-27","value":3.35},{"mktDate":"2012-07-30","value":3.29},{"mktDate":"2012-07-31","value":3.29},{"mktDate":"2012-08-01","value":3.32},{"mktDate":"2012-08-02","value":3.28},{"mktDate":"2012-08-03","value":3.39},{"mktDate":"2012-08-06","value":3.38},{"mktDate":"2012-08-07","value":3.45},{"mktDate":"2012-08-08","value":3.47},{"mktDate":"2012-08-09","value":3.48},{"mktDate":"2012-08-10","value":3.45},{"mktDate":"2012-08-13","value":3.46},{"mktDate":"2012-08-14","value":3.55},{"mktDate":"2012-08-15","value":3.64},{"mktDate":"2012-08-16","value":3.67},{"mktDate":"2012-08-17","value":3.65},{"mktDate":"2012-08-20","value":3.63},{"mktDate":"2012-08-21","value":3.61},{"mktDate":"2012-08-22","value":3.51},{"mktDate":"2012-08-23","value":3.47},{"mktDate":"2012-08-24","value":3.48},{"mktDate":"2012-08-27","value":3.43},{"mktDate":"2012-08-28","value":3.41},{"mktDate":"2012-08-29","value":3.41},{"mktDate":"2012-08-30","value":3.43},{"mktDate":"2012-08-31","value":3.36},{"mktDate":"2012-09-04","value":3.39},{"mktDate":"2012-09-05","value":3.4},{"mktDate":"2012-09-06","value":3.46},{"mktDate":"2012-09-07","value":3.47},{"mktDate":"2012-09-10","value":3.48},{"mktDate":"2012-09-11","value":3.47},{"mktDate":"2012-09-12","value":3.56},{"mktDate":"2012-09-13","value":3.59},{"mktDate":"2012-09-14","value":3.67},{"mktDate":"2012-09-17","value":3.61},{"mktDate":"2012-09-18","value":3.59},{"mktDate":"2012-09-19","value":3.55},{"mktDate":"2012-09-20","value":3.5},{"mktDate":"2012-09-21","value":3.5},{"mktDate":"2012-09-24","value":3.45},{"mktDate":"2012-09-25","value":3.41},{"mktDate":"2012-09-26","value":3.33},{"mktDate":"2012-09-27","value":3.37},{"mktDate":"2012-09-28","value":3.42},{"mktDate":"2012-10-01","value":3.41},{"mktDate":"2012-10-02","value":3.39},{"mktDate":"2012-10-03","value":3.41},{"mktDate":"2012-10-04","value":3.47},{"mktDate":"2012-10-05","value":3.52},{"mktDate":"2012-10-09","value":3.49},{"mktDate":"2012-10-10","value":3.44},{"mktDate":"2012-10-11","value":3.42},{"mktDate":"2012-10-12","value":3.4},{"mktDate":"2012-10-15","value":3.41},{"mktDate":"2012-10-16","value":3.48},{"mktDate":"2012-10-17","value":3.56},{"mktDate":"2012-10-18","value":3.56},{"mktDate":"2012-10-19","value":3.49},{"mktDate":"2012-10-22","value":3.5},{"mktDate":"2012-10-23","value":3.47},{"mktDate":"2012-10-24","value":3.49},{"mktDate":"2012-10-25","value":3.54},{"mktDate":"2012-10-26","value":3.48},{"mktDate":"2012-10-29","value":3.44},{"mktDate":"2012-10-31","value":3.4},{"mktDate":"2012-11-01","value":3.45},{"mktDate":"2012-11-02","value":3.47},{"mktDate":"2012-11-05","value":3.42},{"mktDate":"2012-11-06","value":3.48},{"mktDate":"2012-11-07","value":3.4},{"mktDate":"2012-11-08","value":3.42},{"mktDate":"2012-11-09","value":3.4},{"mktDate":"2012-11-13","value":3.41},{"mktDate":"2012-11-14","value":3.44},{"mktDate":"2012-11-15","value":3.49},{"mktDate":"2012-11-16","value":3.49},{"mktDate":"2012-11-19","value":3.53},{"mktDate":"2012-11-20","value":3.57},{"mktDate":"2012-11-21","value":3.6},{"mktDate":"2012-11-23","value":3.6},{"mktDate":"2012-11-26","value":3.57},{"mktDate":"2012-11-27","value":3.56},{"mktDate":"2012-11-28","value":3.54},{"mktDate":"2012-11-29","value":3.56},{"mktDate":"2012-11-30","value":3.58},{"mktDate":"2012-12-03","value":3.59},{"mktDate":"2012-12-04","value":3.56},{"mktDate":"2012-12-05","value":3.56},{"mktDate":"2012-12-06","value":3.55},{"mktDate":"2012-12-07","value":3.6},{"mktDate":"2012-12-10","value":3.59},{"mktDate":"2012-12-11","value":3.62},{"mktDate":"2012-12-12","value":3.68},{"mktDate":"2012-12-13","value":3.69},{"mktDate":"2012-12-14","value":3.66},{"mktDate":"2012-12-17","value":3.71},{"mktDate":"2012-12-18","value":3.8},{"mktDate":"2012-12-19","value":3.74},{"mktDate":"2012-12-20","value":3.73},{"mktDate":"2012-12-21","value":3.66},{"mktDate":"2012-12-24","value":3.68},{"mktDate":"2012-12-26","value":3.68},{"mktDate":"2012-12-27","value":3.62},{"mktDate":"2012-12-28","value":3.62},{"mktDate":"2012-12-31","value":3.67},{"mktDate":"2013-01-02","value":3.77},{"mktDate":"2013-01-03","value":3.81},{"mktDate":"2013-01-04","value":3.81},{"mktDate":"2013-01-07","value":3.8},{"mktDate":"2013-01-08","value":3.77},{"mktDate":"2013-01-09","value":3.75},{"mktDate":"2013-01-10","value":3.78},{"mktDate":"2013-01-11","value":3.77},{"mktDate":"2013-01-14","value":3.76},{"mktDate":"2013-01-15","value":3.74},{"mktDate":"2013-01-16","value":3.74},{"mktDate":"2013-01-17","value":3.79},{"mktDate":"2013-01-18","value":3.75},{"mktDate":"2013-01-22","value":3.74},{"mktDate":"2013-01-23","value":3.75},{"mktDate":"2013-01-24","value":3.76},{"mktDate":"2013-01-25","value":3.85},{"mktDate":"2013-01-28","value":3.87},{"mktDate":"2013-01-29","value":3.91},{"mktDate":"2013-01-30","value":3.93},{"mktDate":"2013-01-31","value":3.9},{"mktDate":"2013-02-01","value":3.93},{"mktDate":"2013-02-04","value":3.9},{"mktDate":"2013-02-05","value":3.94},{"mktDate":"2013-02-06","value":3.9},{"mktDate":"2013-02-07","value":3.88},{"mktDate":"2013-02-08","value":3.89},{"mktDate":"2013-02-11","value":3.87},{"mktDate":"2013-02-12","value":3.91},{"mktDate":"2013-02-13","value":3.94},{"mktDate":"2013-02-14","value":3.9},{"mktDate":"2013-02-15","value":3.91},{"mktDate":"2013-02-19","value":3.95},{"mktDate":"2013-02-20","value":3.96},{"mktDate":"2013-02-21","value":3.91},{"mktDate":"2013-02-22","value":3.9},{"mktDate":"2013-02-25","value":3.84},{"mktDate":"2013-02-26","value":3.82},{"mktDate":"2013-02-27","value":3.85},{"mktDate":"2013-02-28","value":3.84},{"mktDate":"2013-03-01","value":3.83},{"mktDate":"2013-03-04","value":3.85},{"mktDate":"2013-03-05","value":3.87},{"mktDate":"2013-03-06","value":3.91},{"mktDate":"2013-03-07","value":3.96},{"mktDate":"2013-03-08","value":4.02},{"mktDate":"2013-03-11","value":4.02},{"mktDate":"2013-03-12","value":3.98},{"mktDate":"2013-03-13","value":3.98},{"mktDate":"2013-03-14","value":4.01},{"mktDate":"2013-03-15","value":3.99},{"mktDate":"2013-03-18","value":3.95},{"mktDate":"2013-03-19","value":3.9},{"mktDate":"2013-03-20","value":3.94},{"mktDate":"2013-03-21","value":3.93},{"mktDate":"2013-03-22","value":3.91},{"mktDate":"2013-03-25","value":3.92},{"mktDate":"2013-03-26","value":3.91},{"mktDate":"2013-03-27","value":3.87},{"mktDate":"2013-03-28","value":3.9},{"mktDate":"2013-04-01","value":3.89},{"mktDate":"2013-04-02","value":3.9},{"mktDate":"2013-04-03","value":3.86},{"mktDate":"2013-04-04","value":3.79},{"mktDate":"2013-04-05","value":3.68},{"mktDate":"2013-04-08","value":3.72},{"mktDate":"2013-04-09","value":3.74},{"mktDate":"2013-04-10","value":3.79},{"mktDate":"2013-04-11","value":3.78},{"mktDate":"2013-04-12","value":3.7},{"mktDate":"2013-04-15","value":3.67},{"mktDate":"2013-04-16","value":3.7},{"mktDate":"2013-04-17","value":3.68},{"mktDate":"2013-04-18","value":3.65},{"mktDate":"2013-04-19","value":3.7},{"mktDate":"2013-04-22","value":3.7},{"mktDate":"2013-04-23","value":3.7},{"mktDate":"2013-04-24","value":3.7},{"mktDate":"2013-04-25","value":3.72},{"mktDate":"2013-04-26","value":3.67},{"mktDate":"2013-04-29","value":3.69},{"mktDate":"2013-04-30","value":3.7},{"mktDate":"2013-05-01","value":3.65},{"mktDate":"2013-05-02","value":3.64},{"mktDate":"2013-05-03","value":3.77},{"mktDate":"2013-05-06","value":3.78},{"mktDate":"2013-05-07","value":3.79},{"mktDate":"2013-05-08","value":3.78},{"mktDate":"2013-05-09","value":3.8},{"mktDate":"2013-05-10","value":3.89},{"mktDate":"2013-05-13","value":3.9},{"mktDate":"2013-05-14","value":3.93},{"mktDate":"2013-05-15","value":3.93},{"mktDate":"2013-05-16","value":3.85},{"mktDate":"2013-05-17","value":3.94},{"mktDate":"2013-05-20","value":3.94},{"mktDate":"2013-05-21","value":3.92},{"mktDate":"2013-05-22","value":3.98},{"mktDate":"2013-05-23","value":3.97},{"mktDate":"2013-05-24","value":3.94},{"mktDate":"2013-05-28","value":4.06},{"mktDate":"2013-05-29","value":4.04},{"mktDate":"2013-05-30","value":4.06},{"mktDate":"2013-05-31","value":4.09},{"mktDate":"2013-06-03","value":4.06},{"mktDate":"2013-06-04","value":4.1},{"mktDate":"2013-06-05","value":4.07},{"mktDate":"2013-06-06","value":4.1},{"mktDate":"2013-06-07","value":4.19},{"mktDate":"2013-06-10","value":4.24},{"mktDate":"2013-06-11","value":4.24},{"mktDate":"2013-06-12","value":4.28},{"mktDate":"2013-06-13","value":4.23},{"mktDate":"2013-06-14","value":4.19},{"mktDate":"2013-06-17","value":4.24},{"mktDate":"2013-06-18","value":4.23},{"mktDate":"2013-06-19","value":4.3},{"mktDate":"2013-06-20","value":4.44},{"mktDate":"2013-06-21","value":4.43},{"mktDate":"2013-06-24","value":4.46},{"mktDate":"2013-06-25","value":4.46},{"mktDate":"2013-06-26","value":4.43},{"mktDate":"2013-06-27","value":4.38},{"mktDate":"2013-06-28","value":4.32},{"mktDate":"2013-07-01","value":4.3},{"mktDate":"2013-07-02","value":4.28},{"mktDate":"2013-07-03","value":4.28},{"mktDate":"2013-07-05","value":4.45},{"mktDate":"2013-07-08","value":4.36},{"mktDate":"2013-07-09","value":4.37},{"mktDate":"2013-07-10","value":4.42},{"mktDate":"2013-07-11","value":4.34},{"mktDate":"2013-07-12","value":4.37},{"mktDate":"2013-07-15","value":4.33},{"mktDate":"2013-07-16","value":4.3},{"mktDate":"2013-07-17","value":4.29},{"mktDate":"2013-07-18","value":4.35},{"mktDate":"2013-07-19","value":4.3},{"mktDate":"2013-07-22","value":4.29},{"mktDate":"2013-07-23","value":4.31},{"mktDate":"2013-07-24","value":4.37},{"mktDate":"2013-07-25","value":4.38},{"mktDate":"2013-07-26","value":4.33},{"mktDate":"2013-07-29","value":4.37},{"mktDate":"2013-07-30","value":4.4},{"mktDate":"2013-07-31","value":4.38},{"mktDate":"2013-08-01","value":4.51},{"mktDate":"2013-08-02","value":4.42},{"mktDate":"2013-08-05","value":4.46},{"mktDate":"2013-08-06","value":4.47},{"mktDate":"2013-08-07","value":4.42},{"mktDate":"2013-08-08","value":4.41},{"mktDate":"2013-08-09","value":4.41},{"mktDate":"2013-08-12","value":4.45},{"mktDate":"2013-08-13","value":4.54},{"mktDate":"2013-08-14","value":4.53},{"mktDate":"2013-08-15","value":4.6},{"mktDate":"2013-08-16","value":4.66},{"mktDate":"2013-08-19","value":4.71},{"mktDate":"2013-08-20","value":4.66},{"mktDate":"2013-08-21","value":4.69},{"mktDate":"2013-08-22","value":4.69},{"mktDate":"2013-08-23","value":4.6},{"mktDate":"2013-08-26","value":4.6},{"mktDate":"2013-08-27","value":4.51},{"mktDate":"2013-08-28","value":4.58},{"mktDate":"2013-08-29","value":4.52},{"mktDate":"2013-08-30","value":4.49},{"mktDate":"2013-09-03","value":4.61},{"mktDate":"2013-09-04","value":4.63},{"mktDate":"2013-09-05","value":4.72},{"mktDate":"2013-09-06","value":4.72},{"mktDate":"2013-09-09","value":4.68},{"mktDate":"2013-09-10","value":4.73},{"mktDate":"2013-09-11","value":4.71},{"mktDate":"2013-09-12","value":4.69},{"mktDate":"2013-09-13","value":4.69},{"mktDate":"2013-09-16","value":4.72},{"mktDate":"2013-09-17","value":4.71},{"mktDate":"2013-09-18","value":4.63},{"mktDate":"2013-09-19","value":4.66},{"mktDate":"2013-09-20","value":4.62},{"mktDate":"2013-09-23","value":4.6},{"mktDate":"2013-09-24","value":4.53},{"mktDate":"2013-09-25","value":4.5},{"mktDate":"2013-09-26","value":4.55},{"mktDate":"2013-09-27","value":4.54},{"mktDate":"2013-09-30","value":4.56},{"mktDate":"2013-10-01","value":4.59},{"mktDate":"2013-10-02","value":4.58},{"mktDate":"2013-10-03","value":4.57},{"mktDate":"2013-10-04","value":4.6},{"mktDate":"2013-10-07","value":4.57},{"mktDate":"2013-10-08","value":4.56},{"mktDate":"2013-10-09","value":4.59},{"mktDate":"2013-10-10","value":4.59},{"mktDate":"2013-10-11","value":4.58},{"mktDate":"2013-10-15","value":4.62},{"mktDate":"2013-10-16","value":4.57},{"mktDate":"2013-10-17","value":4.5},{"mktDate":"2013-10-18","value":4.5},{"mktDate":"2013-10-21","value":4.53},{"mktDate":"2013-10-22","value":4.45},{"mktDate":"2013-10-23","value":4.43},{"mktDate":"2013-10-24","value":4.46},{"mktDate":"2013-10-25","value":4.44},{"mktDate":"2013-10-28","value":4.45},{"mktDate":"2013-10-29","value":4.47},{"mktDate":"2013-10-30","value":4.48},{"mktDate":"2013-10-31","value":4.48},{"mktDate":"2013-11-01","value":4.54},{"mktDate":"2013-11-04","value":4.54},{"mktDate":"2013-11-05","value":4.6},{"mktDate":"2013-11-06","value":4.61},{"mktDate":"2013-11-07","value":4.57},{"mktDate":"2013-11-08","value":4.69},{"mktDate":"2013-11-12","value":4.7},{"mktDate":"2013-11-13","value":4.67},{"mktDate":"2013-11-14","value":4.65},{"mktDate":"2013-11-15","value":4.65},{"mktDate":"2013-11-18","value":4.58},{"mktDate":"2013-11-19","value":4.62},{"mktDate":"2013-11-20","value":4.72},{"mktDate":"2013-11-21","value":4.7},{"mktDate":"2013-11-22","value":4.65},{"mktDate":"2013-11-25","value":4.65},{"mktDate":"2013-11-26","value":4.59},{"mktDate":"2013-11-27","value":4.62},{"mktDate":"2013-11-29","value":4.62},{"mktDate":"2013-12-02","value":4.67},{"mktDate":"2013-12-03","value":4.65},{"mktDate":"2013-12-04","value":4.71},{"mktDate":"2013-12-05","value":4.72},{"mktDate":"2013-12-06","value":4.72},{"mktDate":"2013-12-09","value":4.7},{"mktDate":"2013-12-10","value":4.64},{"mktDate":"2013-12-11","value":4.66},{"mktDate":"2013-12-12","value":4.66},{"mktDate":"2013-12-13","value":4.63},{"mktDate":"2013-12-16","value":4.65},{"mktDate":"2013-12-17","value":4.63},{"mktDate":"2013-12-18","value":4.63},{"mktDate":"2013-12-19","value":4.57},{"mktDate":"2013-12-20","value":4.49},{"mktDate":"2013-12-23","value":4.51},{"mktDate":"2013-12-24","value":4.57},{"mktDate":"2013-12-26","value":4.59},{"mktDate":"2013-12-27","value":4.57},{"mktDate":"2013-12-30","value":4.53},{"mktDate":"2013-12-31","value":4.57},{"mktDate":"2014-01-02","value":4.55},{"mktDate":"2014-01-03","value":4.56},{"mktDate":"2014-01-06","value":4.53},{"mktDate":"2014-01-07","value":4.51},{"mktDate":"2014-01-08","value":4.53},{"mktDate":"2014-01-09","value":4.56},{"mktDate":"2014-01-10","value":4.5},{"mktDate":"2014-01-13","value":4.47},{"mktDate":"2014-01-14","value":4.5},{"mktDate":"2014-01-15","value":4.5},{"mktDate":"2014-01-16","value":4.48},{"mktDate":"2014-01-17","value":4.47},{"mktDate":"2014-01-21","value":4.46},{"mktDate":"2014-01-22","value":4.48},{"mktDate":"2014-01-23","value":4.43},{"mktDate":"2014-01-24","value":4.45},{"mktDate":"2014-01-27","value":4.48},{"mktDate":"2014-01-28","value":4.48},{"mktDate":"2014-01-29","value":4.43},{"mktDate":"2014-01-30","value":4.44},{"mktDate":"2014-01-31","value":4.43},{"mktDate":"2014-02-03","value":4.35},{"mktDate":"2014-02-04","value":4.42},{"mktDate":"2014-02-05","value":4.48},{"mktDate":"2014-02-06","value":4.5},{"mktDate":"2014-02-07","value":4.49},{"mktDate":"2014-02-10","value":4.48},{"mktDate":"2014-02-11","value":4.5},{"mktDate":"2014-02-12","value":4.54},{"mktDate":"2014-02-13","value":4.49},{"mktDate":"2014-02-14","value":4.5},{"mktDate":"2014-02-18","value":4.47},{"mktDate":"2014-02-19","value":4.5},{"mktDate":"2014-02-20","value":4.52},{"mktDate":"2014-02-21","value":4.44},{"mktDate":"2014-02-24","value":4.45},{"mktDate":"2014-02-25","value":4.39},{"mktDate":"2014-02-26","value":4.37},{"mktDate":"2014-02-27","value":4.33},{"mktDate":"2014-02-28","value":4.32},{"mktDate":"2014-03-03","value":4.29},{"mktDate":"2014-03-04","value":4.37},{"mktDate":"2014-03-05","value":4.38},{"mktDate":"2014-03-06","value":4.42},{"mktDate":"2014-03-07","value":4.46},{"mktDate":"2014-03-10","value":4.46},{"mktDate":"2014-03-11","value":4.46},{"mktDate":"2014-03-12","value":4.42},{"mktDate":"2014-03-13","value":4.35},{"mktDate":"2014-03-14","value":4.37},{"mktDate":"2014-03-17","value":4.41},{"mktDate":"2014-03-18","value":4.41},{"mktDate":"2014-03-19","value":4.45},{"mktDate":"2014-03-20","value":4.44},{"mktDate":"2014-03-21","value":4.39},{"mktDate":"2014-03-24","value":4.35},{"mktDate":"2014-03-25","value":4.36},{"mktDate":"2014-03-26","value":4.33},{"mktDate":"2014-03-27","value":4.29},{"mktDate":"2014-03-28","value":4.31},{"mktDate":"2014-03-31","value":4.32},{"mktDate":"2014-04-01","value":4.3},{"mktDate":"2014-04-02","value":4.34},{"mktDate":"2014-04-03","value":4.32},{"mktDate":"2014-04-04","value":4.28},{"mktDate":"2014-04-07","value":4.25},{"mktDate":"2014-04-08","value":4.25},{"mktDate":"2014-04-09","value":4.26},{"mktDate":"2014-04-10","value":4.24},{"mktDate":"2014-04-11","value":4.21},{"mktDate":"2014-04-14","value":4.22},{"mktDate":"2014-04-15","value":4.2},{"mktDate":"2014-04-16","value":4.19},{"mktDate":"2014-04-17","value":4.25},{"mktDate":"2014-04-21","value":4.26},{"mktDate":"2014-04-22","value":4.24},{"mktDate":"2014-04-23","value":4.21},{"mktDate":"2014-04-24","value":4.2},{"mktDate":"2014-04-25","value":4.18},{"mktDate":"2014-04-28","value":4.2},{"mktDate":"2014-04-29","value":4.24},{"mktDate":"2014-04-30","value":4.21},{"mktDate":"2014-05-01","value":4.16},{"mktDate":"2014-05-02","value":4.12},{"mktDate":"2014-05-05","value":4.16},{"mktDate":"2014-05-06","value":4.13},{"mktDate":"2014-05-07","value":4.16},{"mktDate":"2014-05-08","value":4.17},{"mktDate":"2014-05-09","value":4.21},{"mktDate":"2014-05-12","value":4.24},{"mktDate":"2014-05-13","value":4.2},{"mktDate":"2014-05-14","value":4.12},{"mktDate":"2014-05-15","value":4.08},{"mktDate":"2014-05-16","value":4.09},{"mktDate":"2014-05-19","value":4.15},{"mktDate":"2014-05-20","value":4.15},{"mktDate":"2014-05-21","value":4.19},{"mktDate":"2014-05-22","value":4.23},{"mktDate":"2014-05-23","value":4.19},{"mktDate":"2014-05-27","value":4.21},{"mktDate":"2014-05-28","value":4.13},{"mktDate":"2014-05-29","value":4.15},{"mktDate":"2014-05-30","value":4.16},{"mktDate":"2014-06-02","value":4.22},{"mktDate":"2014-06-03","value":4.28},{"mktDate":"2014-06-04","value":4.28},{"mktDate":"2014-06-05","value":4.27},{"mktDate":"2014-06-06","value":4.28},{"mktDate":"2014-06-09","value":4.29},{"mktDate":"2014-06-10","value":4.31},{"mktDate":"2014-06-11","value":4.31},{"mktDate":"2014-06-12","value":4.25},{"mktDate":"2014-06-13","value":4.26},{"mktDate":"2014-06-16","value":4.24},{"mktDate":"2014-06-17","value":4.29},{"mktDate":"2014-06-18","value":4.26},{"mktDate":"2014-06-19","value":4.3},{"mktDate":"2014-06-20","value":4.26},{"mktDate":"2014-06-23","value":4.25},{"mktDate":"2014-06-24","value":4.22},{"mktDate":"2014-06-25","value":4.2},{"mktDate":"2014-06-26","value":4.15},{"mktDate":"2014-06-27","value":4.17},{"mktDate":"2014-06-30","value":4.15},{"mktDate":"2014-07-01","value":4.22},{"mktDate":"2014-07-02","value":4.27},{"mktDate":"2014-07-03","value":4.28},{"mktDate":"2014-07-07","value":4.24},{"mktDate":"2014-07-08","value":4.18},{"mktDate":"2014-07-09","value":4.16},{"mktDate":"2014-07-10","value":4.19},{"mktDate":"2014-07-11","value":4.17},{"mktDate":"2014-07-14","value":4.19},{"mktDate":"2014-07-15","value":4.19},{"mktDate":"2014-07-16","value":4.17},{"mktDate":"2014-07-17","value":4.11},{"mktDate":"2014-07-18","value":4.13},{"mktDate":"2014-07-21","value":4.1},{"mktDate":"2014-07-22","value":4.09},{"mktDate":"2014-07-23","value":4.12},{"mktDate":"2014-07-24","value":4.17},{"mktDate":"2014-07-25","value":4.12},{"mktDate":"2014-07-28","value":4.1},{"mktDate":"2014-07-29","value":4.06},{"mktDate":"2014-07-30","value":4.15},{"mktDate":"2014-07-31","value":4.15},{"mktDate":"2014-08-01","value":4.18},{"mktDate":"2014-08-04","value":4.18},{"mktDate":"2014-08-05","value":4.15},{"mktDate":"2014-08-06","value":4.16},{"mktDate":"2014-08-07","value":4.11},{"mktDate":"2014-08-08","value":4.09},{"mktDate":"2014-08-11","value":4.1},{"mktDate":"2014-08-12","value":4.14},{"mktDate":"2014-08-13","value":4.11},{"mktDate":"2014-08-14","value":4.06},{"mktDate":"2014-08-15","value":4.0},{"mktDate":"2014-08-18","value":4.06},{"mktDate":"2014-08-19","value":4.11},{"mktDate":"2014-08-20","value":4.11},{"mktDate":"2014-08-21","value":4.08},{"mktDate":"2014-08-22","value":4.03},{"mktDate":"2014-08-25","value":4.01},{"mktDate":"2014-08-26","value":4.03},{"mktDate":"2014-08-27","value":3.99},{"mktDate":"2014-08-28","value":3.94},{"mktDate":"2014-08-29","value":3.95},{"mktDate":"2014-09-02","value":4.0},{"mktDate":"2014-09-03","value":3.98},{"mktDate":"2014-09-04","value":4.03},{"mktDate":"2014-09-05","value":4.1},{"mktDate":"2014-09-08","value":4.08},{"mktDate":"2014-09-09","value":4.09},{"mktDate":"2014-09-10","value":4.13},{"mktDate":"2014-09-11","value":4.12},{"mktDate":"2014-09-12","value":4.22},{"mktDate":"2014-09-15","value":4.21},{"mktDate":"2014-09-16","value":4.22},{"mktDate":"2014-09-17","value":4.22},{"mktDate":"2014-09-18","value":4.22},{"mktDate":"2014-09-19","value":4.16},{"mktDate":"2014-09-22","value":4.15},{"mktDate":"2014-09-23","value":4.1},{"mktDate":"2014-09-24","value":4.13},{"mktDate":"2014-09-25","value":4.06},{"mktDate":"2014-09-26","value":4.06},{"mktDate":"2014-09-29","value":4.02},{"mktDate":"2014-09-30","value":4.05},{"mktDate":"2014-10-01","value":3.95},{"mktDate":"2014-10-02","value":3.99},{"mktDate":"2014-10-03","value":3.98},{"mktDate":"2014-10-06","value":3.98},{"mktDate":"2014-10-07","value":3.91},{"mktDate":"2014-10-08","value":3.92},{"mktDate":"2014-10-09","value":3.92},{"mktDate":"2014-10-10","value":3.89},{"mktDate":"2014-10-14","value":3.81},{"mktDate":"2014-10-15","value":3.78},{"mktDate":"2014-10-16","value":3.84},{"mktDate":"2014-10-17","value":3.87},{"mktDate":"2014-10-20","value":3.89},{"mktDate":"2014-10-21","value":3.92},{"mktDate":"2014-10-22","value":3.93},{"mktDate":"2014-10-23","value":3.96},{"mktDate":"2014-10-24","value":3.97},{"mktDate":"2014-10-27","value":3.95},{"mktDate":"2014-10-28","value":3.96},{"mktDate":"2014-10-29","value":3.93},{"mktDate":"2014-10-30","value":3.88},{"mktDate":"2014-10-31","value":3.9},{"mktDate":"2014-11-03","value":3.9},{"mktDate":"2014-11-04","value":3.89},{"mktDate":"2014-11-05","value":3.9},{"mktDate":"2014-11-06","value":3.93},{"mktDate":"2014-11-07","value":3.88},{"mktDate":"2014-11-10","value":3.92},{"mktDate":"2014-11-12","value":3.95},{"mktDate":"2014-11-13","value":3.97},{"mktDate":"2014-11-14","value":3.94},{"mktDate":"2014-11-17","value":3.95},{"mktDate":"2014-11-18","value":3.96},{"mktDate":"2014-11-19","value":3.98},{"mktDate":"2014-11-20","value":3.97},{"mktDate":"2014-11-21","value":3.94},{"mktDate":"2014-11-24","value":3.94},{"mktDate":"2014-11-25","value":3.88},{"mktDate":"2014-11-26","value":3.86},{"mktDate":"2014-11-28","value":3.83},{"mktDate":"2014-12-01","value":3.86},{"mktDate":"2014-12-02","value":3.93},{"mktDate":"2014-12-03","value":3.92},{"mktDate":"2014-12-04","value":3.89},{"mktDate":"2014-12-05","value":3.9},{"mktDate":"2014-12-08","value":3.82},{"mktDate":"2014-12-09","value":3.79},{"mktDate":"2014-12-10","value":3.75},{"mktDate":"2014-12-11","value":3.74},{"mktDate":"2014-12-12","value":3.67},{"mktDate":"2014-12-15","value":3.7},{"mktDate":"2014-12-16","value":3.7},{"mktDate":"2014-12-17","value":3.75},{"mktDate":"2014-12-18","value":3.8},{"mktDate":"2014-12-19","value":3.77},{"mktDate":"2014-12-22","value":3.73},{"mktDate":"2014-12-23","value":3.83},{"mktDate":"2014-12-24","value":3.81},{"mktDate":"2014-12-26","value":3.79},{"mktDate":"2014-12-29","value":3.75},{"mktDate":"2014-12-30","value":3.73},{"mktDate":"2014-12-31","value":3.72},{"mktDate":"2015-01-02","value":3.67},{"mktDate":"2015-01-05","value":3.59},{"mktDate":"2015-01-06","value":3.5},{"mktDate":"2015-01-07","value":3.51},{"mktDate":"2015-01-08","value":3.57},{"mktDate":"2015-01-09","value":3.53},{"mktDate":"2015-01-12","value":3.47},{"mktDate":"2015-01-13","value":3.49},{"mktDate":"2015-01-14","value":3.46},{"mktDate":"2015-01-15","value":3.44},{"mktDate":"2015-01-16","value":3.46},{"mktDate":"2015-01-20","value":3.42},{"mktDate":"2015-01-21","value":3.46},{"mktDate":"2015-01-22","value":3.51},{"mktDate":"2015-01-23","value":3.39},{"mktDate":"2015-01-26","value":3.41},{"mktDate":"2015-01-27","value":3.42},{"mktDate":"2015-01-28","value":3.33},{"mktDate":"2015-01-29","value":3.35},{"mktDate":"2015-01-30","value":3.29},{"mktDate":"2015-02-02","value":3.29},{"mktDate":"2015-02-03","value":3.42},{"mktDate":"2015-02-04","value":3.43},{"mktDate":"2015-02-05","value":3.46},{"mktDate":"2015-02-06","value":3.52},{"mktDate":"2015-02-09","value":3.52},{"mktDate":"2015-02-10","value":3.64},{"mktDate":"2015-02-11","value":3.63},{"mktDate":"2015-02-12","value":3.64},{"mktDate":"2015-02-13","value":3.67},{"mktDate":"2015-02-17","value":3.78},{"mktDate":"2015-02-18","value":3.73},{"mktDate":"2015-02-19","value":3.77},{"mktDate":"2015-02-20","value":3.78},{"mktDate":"2015-02-23","value":3.7},{"mktDate":"2015-02-24","value":3.65},{"mktDate":"2015-02-25","value":3.61},{"mktDate":"2015-02-26","value":3.64},{"mktDate":"2015-02-27","value":3.64},{"mktDate":"2015-03-02","value":3.7},{"mktDate":"2015-03-03","value":3.73},{"mktDate":"2015-03-04","value":3.73},{"mktDate":"2015-03-05","value":3.71},{"mktDate":"2015-03-06","value":3.81},{"mktDate":"2015-03-09","value":3.78},{"mktDate":"2015-03-10","value":3.7},{"mktDate":"2015-03-11","value":3.67},{"mktDate":"2015-03-12","value":3.67},{"mktDate":"2015-03-13","value":3.7},{"mktDate":"2015-03-16","value":3.7},{"mktDate":"2015-03-17","value":3.67},{"mktDate":"2015-03-18","value":3.6},{"mktDate":"2015-03-19","value":3.58},{"mktDate":"2015-03-20","value":3.55},{"mktDate":"2015-03-23","value":3.54},{"mktDate":"2015-03-24","value":3.5},{"mktDate":"2015-03-25","value":3.52},{"mktDate":"2015-03-26","value":3.61},{"mktDate":"2015-03-27","value":3.53},{"mktDate":"2015-03-30","value":3.55},{"mktDate":"2015-03-31","value":3.52},{"mktDate":"2015-04-01","value":3.45},{"mktDate":"2015-04-02","value":3.49},{"mktDate":"2015-04-03","value":3.43},{"mktDate":"2015-04-06","value":3.51},{"mktDate":"2015-04-07","value":3.47},{"mktDate":"2015-04-08","value":3.45},{"mktDate":"2015-04-09","value":3.53},{"mktDate":"2015-04-10","value":3.53},{"mktDate":"2015-04-13","value":3.52},{"mktDate":"2015-04-14","value":3.47},{"mktDate":"2015-04-15","value":3.48},{"mktDate":"2015-04-16","value":3.47},{"mktDate":"2015-04-17","value":3.43},{"mktDate":"2015-04-20","value":3.5},{"mktDate":"2015-04-21","value":3.51},{"mktDate":"2015-04-22","value":3.58},{"mktDate":"2015-04-23","value":3.56},{"mktDate":"2015-04-24","value":3.55},{"mktDate":"2015-04-27","value":3.54},{"mktDate":"2015-04-28","value":3.6},{"mktDate":"2015-04-29","value":3.69},{"mktDate":"2015-04-30","value":3.74},{"mktDate":"2015-05-01","value":3.82},{"mktDate":"2015-05-04","value":3.86},{"mktDate":"2015-05-05","value":3.9},{"mktDate":"2015-05-06","value":3.98},{"mktDate":"2015-05-07","value":3.92},{"mktDate":"2015-05-08","value":3.91},{"mktDate":"2015-05-11","value":4.03},{"mktDate":"2015-05-12","value":4.01},{"mktDate":"2015-05-13","value":4.05},{"mktDate":"2015-05-14","value":4.04},{"mktDate":"2015-05-15","value":3.95},{"mktDate":"2015-05-18","value":4.05},{"mktDate":"2015-05-19","value":4.07},{"mktDate":"2015-05-20","value":4.09},{"mktDate":"2015-05-21","value":4.06},{"mktDate":"2015-05-22","value":4.07},{"mktDate":"2015-05-26","value":3.98},{"mktDate":"2015-05-27","value":3.94},{"mktDate":"2015-05-28","value":3.95},{"mktDate":"2015-05-29","value":3.94},{"mktDate":"2015-06-01","value":4.05},{"mktDate":"2015-06-02","value":4.11},{"mktDate":"2015-06-03","value":4.19},{"mktDate":"2015-06-04","value":4.12},{"mktDate":"2015-06-05","value":4.19},{"mktDate":"2015-06-08","value":4.19},{"mktDate":"2015-06-09","value":4.23},{"mktDate":"2015-06-10","value":4.26},{"mktDate":"2015-06-11","value":4.17},{"mktDate":"2015-06-12","value":4.16},{"mktDate":"2015-06-15","value":4.19},{"mktDate":"2015-06-16","value":4.15},{"mktDate":"2015-06-17","value":4.15},{"mktDate":"2015-06-18","value":4.22},{"mktDate":"2015-06-19","value":4.14},{"mktDate":"2015-06-22","value":4.24},{"mktDate":"2015-06-23","value":4.28},{"mktDate":"2015-06-24","value":4.22},{"mktDate":"2015-06-25","value":4.23},{"mktDate":"2015-06-26","value":4.33},{"mktDate":"2015-06-29","value":4.19},{"mktDate":"2015-06-30","value":4.19},{"mktDate":"2015-07-01","value":4.26},{"mktDate":"2015-07-02","value":4.26},{"mktDate":"2015-07-06","value":4.14},{"mktDate":"2015-07-07","value":4.09},{"mktDate":"2015-07-08","value":4.07},{"mktDate":"2015-07-09","value":4.18},{"mktDate":"2015-07-10","value":4.29},{"mktDate":"2015-07-13","value":4.27},{"mktDate":"2015-07-14","value":4.26},{"mktDate":"2015-07-15","value":4.2},{"mktDate":"2015-07-16","value":4.19},{"mktDate":"2015-07-17","value":4.16},{"mktDate":"2015-07-20","value":4.18},{"mktDate":"2015-07-21","value":4.18},{"mktDate":"2015-07-22","value":4.13},{"mktDate":"2015-07-23","value":4.08},{"mktDate":"2015-07-24","value":4.07},{"mktDate":"2015-07-27","value":4.04},{"mktDate":"2015-07-28","value":4.06},{"mktDate":"2015-07-29","value":4.09},{"mktDate":"2015-07-30","value":4.05},{"mktDate":"2015-07-31","value":4.07},{"mktDate":"2015-08-03","value":3.99},{"mktDate":"2015-08-04","value":4.02},{"mktDate":"2015-08-05","value":4.08},{"mktDate":"2015-08-06","value":4.06},{"mktDate":"2015-08-07","value":3.96},{"mktDate":"2015-08-10","value":4.06},{"mktDate":"2015-08-11","value":3.96},{"mktDate":"2015-08-12","value":4.0},{"mktDate":"2015-08-13","value":4.04},{"mktDate":"2015-08-14","value":4.03},{"mktDate":"2015-08-17","value":3.99},{"mktDate":"2015-08-18","value":4.04},{"mktDate":"2015-08-19","value":4.0},{"mktDate":"2015-08-20","value":3.97},{"mktDate":"2015-08-21","value":3.95},{"mktDate":"2015-08-24","value":3.94},{"mktDate":"2015-08-25","value":4.08},{"mktDate":"2015-08-26","value":4.17},{"mktDate":"2015-08-27","value":4.14},{"mktDate":"2015-08-28","value":4.12},{"mktDate":"2015-08-31","value":4.15},{"mktDate":"2015-09-01","value":4.15},{"mktDate":"2015-09-02","value":4.16},{"mktDate":"2015-09-03","value":4.13},{"mktDate":"2015-09-04","value":4.03},{"mktDate":"2015-09-08","value":4.11},{"mktDate":"2015-09-09","value":4.09},{"mktDate":"2015-09-10","value":4.13},{"mktDate":"2015-09-11","value":4.04},{"mktDate":"2015-09-14","value":4.04},{"mktDate":"2015-09-15","value":4.18},{"mktDate":"2015-09-16","value":4.18},{"mktDate":"2015-09-17","value":4.09},{"mktDate":"2015-09-18","value":3.99},{"mktDate":"2015-09-21","value":4.11},{"mktDate":"2015-09-22","value":4.01},{"mktDate":"2015-09-23","value":4.0},{"mktDate":"2015-09-24","value":3.99},{"mktDate":"2015-09-25","value":4.05},{"mktDate":"2015-09-28","value":3.99},{"mktDate":"2015-09-29","value":3.97},{"mktDate":"2015-09-30","value":4.0},{"mktDate":"2015-10-01","value":3.98},{"mktDate":"2015-10-02","value":3.95},{"mktDate":"2015-10-05","value":4.04},{"mktDate":"2015-10-06","value":4.0},{"mktDate":"2015-10-07","value":3.98},{"mktDate":"2015-10-08","value":4.04},{"mktDate":"2015-10-09","value":3.99},{"mktDate":"2015-10-13","value":3.93},{"mktDate":"2015-10-14","value":3.9},{"mktDate":"2015-10-15","value":3.93},{"mktDate":"2015-10-16","value":3.92},{"mktDate":"2015-10-19","value":3.94},{"mktDate":"2015-10-20","value":3.95},{"mktDate":"2015-10-21","value":3.9},{"mktDate":"2015-10-22","value":3.89},{"mktDate":"2015-10-23","value":3.93},{"mktDate":"2015-10-26","value":3.9},{"mktDate":"2015-10-27","value":3.89},{"mktDate":"2015-10-28","value":3.91},{"mktDate":"2015-10-29","value":4.04},{"mktDate":"2015-10-30","value":3.98},{"mktDate":"2015-11-02","value":4.01},{"mktDate":"2015-11-03","value":4.06},{"mktDate":"2015-11-04","value":4.05},{"mktDate":"2015-11-05","value":4.05},{"mktDate":"2015-11-06","value":4.1},{"mktDate":"2015-11-09","value":4.12},{"mktDate":"2015-11-10","value":4.11},{"mktDate":"2015-11-12","value":4.11},{"mktDate":"2015-11-13","value":4.09},{"mktDate":"2015-11-16","value":4.11},{"mktDate":"2015-11-17","value":4.08},{"mktDate":"2015-11-18","value":4.08},{"mktDate":"2015-11-19","value":4.04},{"mktDate":"2015-11-20","value":4.04},{"mktDate":"2015-11-23","value":4.01},{"mktDate":"2015-11-24","value":4.01},{"mktDate":"2015-11-25","value":4.0},{"mktDate":"2015-11-27","value":4.0},{"mktDate":"2015-11-30","value":3.99},{"mktDate":"2015-12-01","value":3.92},{"mktDate":"2015-12-02","value":3.89},{"mktDate":"2015-12-03","value":4.06},{"mktDate":"2015-12-04","value":3.99},{"mktDate":"2015-12-07","value":3.95},{"mktDate":"2015-12-08","value":3.95},{"mktDate":"2015-12-09","value":3.96},{"mktDate":"2015-12-10","value":3.96},{"mktDate":"2015-12-11","value":3.91},{"mktDate":"2015-12-14","value":4.01},{"mktDate":"2015-12-15","value":4.0},{"mktDate":"2015-12-16","value":4.01},{"mktDate":"2015-12-17","value":3.94},{"mktDate":"2015-12-18","value":3.91},{"mktDate":"2015-12-21","value":3.93},{"mktDate":"2015-12-22","value":3.97},{"mktDate":"2015-12-23","value":3.99},{"mktDate":"2015-12-24","value":3.96},{"mktDate":"2015-12-28","value":3.93},{"mktDate":"2015-12-29","value":4.04},{"mktDate":"2015-12-30","value":4.03},{"mktDate":"2015-12-31","value":4.04},{"mktDate":"2016-01-04","value":4.03},{"mktDate":"2016-01-05","value":4.02},{"mktDate":"2016-01-06","value":3.94},{"mktDate":"2016-01-07","value":3.95},{"mktDate":"2016-01-08","value":3.95},{"mktDate":"2016-01-11","value":3.99},{"mktDate":"2016-01-12","value":3.92},{"mktDate":"2016-01-13","value":3.89},{"mktDate":"2016-01-14","value":3.96},{"mktDate":"2016-01-15","value":3.99},{"mktDate":"2016-01-19","value":4.0},{"mktDate":"2016-01-20","value":4.05},{"mktDate":"2016-01-21","value":4.06},{"mktDate":"2016-01-22","value":4.02},{"mktDate":"2016-01-25","value":4.04},{"mktDate":"2016-01-26","value":4.03},{"mktDate":"2016-01-27","value":4.07},{"mktDate":"2016-01-28","value":4.07},{"mktDate":"2016-01-29","value":4.05},{"mktDate":"2016-02-01","value":4.08},{"mktDate":"2016-02-02","value":4.01},{"mktDate":"2016-02-03","value":4.06},{"mktDate":"2016-02-04","value":4.0},{"mktDate":"2016-02-05","value":3.98},{"mktDate":"2016-02-08","value":3.87},{"mktDate":"2016-02-09","value":3.92},{"mktDate":"2016-02-10","value":3.92},{"mktDate":"2016-02-11","value":3.89},{"mktDate":"2016-02-12","value":3.98},{"mktDate":"2016-02-16","value":4.01},{"mktDate":"2016-02-17","value":4.05},{"mktDate":"2016-02-18","value":4.01},{"mktDate":"2016-02-19","value":3.96},{"mktDate":"2016-02-22","value":3.97},{"mktDate":"2016-02-23","value":3.93},{"mktDate":"2016-02-24","value":3.91},{"mktDate":"2016-02-25","value":3.85},{"mktDate":"2016-02-26","value":3.88},{"mktDate":"2016-02-29","value":3.84},{"mktDate":"2016-03-01","value":3.91},{"mktDate":"2016-03-02","value":3.9},{"mktDate":"2016-03-03","value":3.89},{"mktDate":"2016-03-04","value":3.92},{"mktDate":"2016-03-07","value":3.91},{"mktDate":"2016-03-08","value":3.85},{"mktDate":"2016-03-09","value":3.89},{"mktDate":"2016-03-10","value":3.88},{"mktDate":"2016-03-11","value":3.86},{"mktDate":"2016-03-14","value":3.82},{"mktDate":"2016-03-15","value":3.79},{"mktDate":"2016-03-16","value":3.81},{"mktDate":"2016-03-17","value":3.79},{"mktDate":"2016-03-18","value":3.77},{"mktDate":"2016-03-21","value":3.83},{"mktDate":"2016-03-22","value":3.79},{"mktDate":"2016-03-23","value":3.74},{"mktDate":"2016-03-24","value":3.77},{"mktDate":"2016-03-28","value":3.74},{"mktDate":"2016-03-29","value":3.71},{"mktDate":"2016-03-30","value":3.76},{"mktDate":"2016-03-31","value":3.72},{"mktDate":"2016-04-01","value":3.72},{"mktDate":"2016-04-04","value":3.71},{"mktDate":"2016-04-05","value":3.63},{"mktDate":"2016-04-06","value":3.64},{"mktDate":"2016-04-07","value":3.58},{"mktDate":"2016-04-08","value":3.61},{"mktDate":"2016-04-11","value":3.61},{"mktDate":"2016-04-12","value":3.65},{"mktDate":"2016-04-13","value":3.6},{"mktDate":"2016-04-14","value":3.62},{"mktDate":"2016-04-15","value":3.59},{"mktDate":"2016-04-18","value":3.61},{"mktDate":"2016-04-19","value":3.52},{"mktDate":"2016-04-20","value":3.57},{"mktDate":"2016-04-21","value":3.57},{"mktDate":"2016-04-22","value":3.59},{"mktDate":"2016-04-25","value":3.62},{"mktDate":"2016-04-26","value":3.65},{"mktDate":"2016-04-27","value":3.59},{"mktDate":"2016-04-28","value":3.63},{"mktDate":"2016-04-29","value":3.63},{"mktDate":"2016-05-02","value":3.68},{"mktDate":"2016-05-03","value":3.65},{"mktDate":"2016-05-04","value":3.66},{"mktDate":"2016-05-05","value":3.63},{"mktDate":"2016-05-06","value":3.67},{"mktDate":"2016-05-09","value":3.66},{"mktDate":"2016-05-10","value":3.65},{"mktDate":"2016-05-11","value":3.61},{"mktDate":"2016-05-12","value":3.64},{"mktDate":"2016-05-13","value":3.57},{"mktDate":"2016-05-16","value":3.62},{"mktDate":"2016-05-17","value":3.61},{"mktDate":"2016-05-18","value":3.71},{"mktDate":"2016-05-19","value":3.66},{"mktDate":"2016-05-20","value":3.67},{"mktDate":"2016-05-23","value":3.68},{"mktDate":"2016-05-24","value":3.68},{"mktDate":"2016-05-25","value":3.69},{"mktDate":"2016-05-26","value":3.63},{"mktDate":"2016-05-27","value":3.65},{"mktDate":"2016-05-31","value":3.63},{"mktDate":"2016-06-01","value":3.63},{"mktDate":"2016-06-02","value":3.59},{"mktDate":"2016-06-03","value":3.51},{"mktDate":"2016-06-06","value":3.54},{"mktDate":"2016-06-07","value":3.53},{"mktDate":"2016-06-08","value":3.52},{"mktDate":"2016-06-09","value":3.49},{"mktDate":"2016-06-10","value":3.48},{"mktDate":"2016-06-13","value":3.47},{"mktDate":"2016-06-14","value":3.45},{"mktDate":"2016-06-15","value":3.43},{"mktDate":"2016-06-16","value":3.43},{"mktDate":"2016-06-17","value":3.47},{"mktDate":"2016-06-20","value":3.5},{"mktDate":"2016-06-21","value":3.57},{"mktDate":"2016-06-22","value":3.56},{"mktDate":"2016-06-23","value":3.62},{"mktDate":"2016-06-24","value":3.55},{"mktDate":"2016-06-27","value":3.42},{"mktDate":"2016-06-28","value":3.42},{"mktDate":"2016-06-29","value":3.37},{"mktDate":"2016-06-30","value":3.39},{"mktDate":"2016-07-01","value":3.34},{"mktDate":"2016-07-05","value":3.22},{"mktDate":"2016-07-06","value":3.23},{"mktDate":"2016-07-07","value":3.22},{"mktDate":"2016-07-08","value":3.18},{"mktDate":"2016-07-11","value":3.22},{"mktDate":"2016-07-12","value":3.3},{"mktDate":"2016-07-13","value":3.24},{"mktDate":"2016-07-14","value":3.28},{"mktDate":"2016-07-15","value":3.33},{"mktDate":"2016-07-18","value":3.34},{"mktDate":"2016-07-19","value":3.31},{"mktDate":"2016-07-20","value":3.34},{"mktDate":"2016-07-21","value":3.35},{"mktDate":"2016-07-22","value":3.34},{"mktDate":"2016-07-25","value":3.3},{"mktDate":"2016-07-26","value":3.31},{"mktDate":"2016-07-27","value":3.29},{"mktDate":"2016-07-28","value":3.3},{"mktDate":"2016-07-29","value":3.25},{"mktDate":"2016-08-01","value":3.32},{"mktDate":"2016-08-02","value":3.37},{"mktDate":"2016-08-03","value":3.46},{"mktDate":"2016-08-04","value":3.42},{"mktDate":"2016-08-05","value":3.42},{"mktDate":"2016-08-08","value":3.41},{"mktDate":"2016-08-09","value":3.37},{"mktDate":"2016-08-10","value":3.3},{"mktDate":"2016-08-11","value":3.33},{"mktDate":"2016-08-12","value":3.28},{"mktDate":"2016-08-15","value":3.33},{"mktDate":"2016-08-16","value":3.34},{"mktDate":"2016-08-17","value":3.31},{"mktDate":"2016-08-18","value":3.28},{"mktDate":"2016-08-19","value":3.3},{"mktDate":"2016-08-22","value":3.25},{"mktDate":"2016-08-23","value":3.25},{"mktDate":"2016-08-24","value":3.25},{"mktDate":"2016-08-25","value":3.27},{"mktDate":"2016-08-26","value":3.3},{"mktDate":"2016-08-29","value":3.22},{"mktDate":"2016-08-30","value":3.24},{"mktDate":"2016-08-31","value":3.24},{"mktDate":"2016-09-01","value":3.24},{"mktDate":"2016-09-02","value":3.28},{"mktDate":"2016-09-06","value":3.25},{"mktDate":"2016-09-07","value":3.28},{"mktDate":"2016-09-08","value":3.36},{"mktDate":"2016-09-09","value":3.43},{"mktDate":"2016-09-12","value":3.43},{"mktDate":"2016-09-13","value":3.51},{"mktDate":"2016-09-14","value":3.5},{"mktDate":"2016-09-15","value":3.52},{"mktDate":"2016-09-16","value":3.51},{"mktDate":"2016-09-19","value":3.5},{"mktDate":"2016-09-20","value":3.5},{"mktDate":"2016-09-21","value":3.47},{"mktDate":"2016-09-22","value":3.44},{"mktDate":"2016-09-23","value":3.44},{"mktDate":"2016-09-26","value":3.43},{"mktDate":"2016-09-27","value":3.39},{"mktDate":"2016-09-28","value":3.39},{"mktDate":"2016-09-29","value":3.37},{"mktDate":"2016-09-30","value":3.44},{"mktDate":"2016-10-03","value":3.43},{"mktDate":"2016-10-04","value":3.49},{"mktDate":"2016-10-05","value":3.51},{"mktDate":"2016-10-06","value":3.53},{"mktDate":"2016-10-07","value":3.5},{"mktDate":"2016-10-11","value":3.52},{"mktDate":"2016-10-12","value":3.51},{"mktDate":"2016-10-13","value":3.48},{"mktDate":"2016-10-14","value":3.56},{"mktDate":"2016-10-17","value":3.52},{"mktDate":"2016-10-18","value":3.48},{"mktDate":"2016-10-19","value":3.47},{"mktDate":"2016-10-20","value":3.46},{"mktDate":"2016-10-21","value":3.45},{"mktDate":"2016-10-24","value":3.48},{"mktDate":"2016-10-25","value":3.47},{"mktDate":"2016-10-26","value":3.52},{"mktDate":"2016-10-27","value":3.59},{"mktDate":"2016-10-28","value":3.64},{"mktDate":"2016-10-31","value":3.61},{"mktDate":"2016-11-01","value":3.6},{"mktDate":"2016-11-02","value":3.61},{"mktDate":"2016-11-03","value":3.65},{"mktDate":"2016-11-04","value":3.62},{"mktDate":"2016-11-07","value":3.67},{"mktDate":"2016-11-08","value":3.7},{"mktDate":"2016-11-09","value":3.85},{"mktDate":"2016-11-10","value":3.87},{"mktDate":"2016-11-14","value":3.97},{"mktDate":"2016-11-15","value":3.91},{"mktDate":"2016-11-16","value":3.86},{"mktDate":"2016-11-17","value":3.96},{"mktDate":"2016-11-18","value":3.99},{"mktDate":"2016-11-21","value":4.0},{"mktDate":"2016-11-22","value":4.01},{"mktDate":"2016-11-23","value":4.02},{"mktDate":"2016-11-25","value":4.02},{"mktDate":"2016-11-28","value":3.98},{"mktDate":"2016-11-29","value":3.95},{"mktDate":"2016-11-30","value":4.01},{"mktDate":"2016-12-01","value":4.08},{"mktDate":"2016-12-02","value":4.03},{"mktDate":"2016-12-05","value":4.02},{"mktDate":"2016-12-06","value":4.04},{"mktDate":"2016-12-07","value":4.0},{"mktDate":"2016-12-08","value":4.05},{"mktDate":"2016-12-09","value":4.12},{"mktDate":"2016-12-12","value":4.11},{"mktDate":"2016-12-13","value":4.09},{"mktDate":"2016-12-14","value":4.08},{"mktDate":"2016-12-15","value":4.07},{"mktDate":"2016-12-16","value":4.11},{"mktDate":"2016-12-19","value":4.05},{"mktDate":"2016-12-20","value":4.09},{"mktDate":"2016-12-21","value":4.05},{"mktDate":"2016-12-22","value":4.06},{"mktDate":"2016-12-23","value":4.04},{"mktDate":"2016-12-27","value":4.07},{"mktDate":"2016-12-28","value":4.01},{"mktDate":"2016-12-29","value":4.01},{"mktDate":"2016-12-30","value":3.98},{"mktDate":"2017-01-03","value":3.94},{"mktDate":"2017-01-04","value":3.93},{"mktDate":"2017-01-05","value":3.85},{"mktDate":"2017-01-06","value":3.91},{"mktDate":"2017-01-09","value":3.88},{"mktDate":"2017-01-10","value":3.87},{"mktDate":"2017-01-11","value":3.84},{"mktDate":"2017-01-12","value":3.86},{"mktDate":"2017-01-13","value":3.9},{"mktDate":"2017-01-17","value":3.84},{"mktDate":"2017-01-18","value":3.91},{"mktDate":"2017-01-19","value":3.95},{"mktDate":"2017-01-20","value":3.97},{"mktDate":"2017-01-23","value":3.91},{"mktDate":"2017-01-24","value":3.96},{"mktDate":"2017-01-25","value":4.02},{"mktDate":"2017-01-26","value":4.0},{"mktDate":"2017-01-27","value":3.95},{"mktDate":"2017-01-30","value":3.95},{"mktDate":"2017-01-31","value":3.99},{"mktDate":"2017-02-01","value":4.01},{"mktDate":"2017-02-02","value":4.0},{"mktDate":"2017-02-03","value":4.04},{"mktDate":"2017-02-06","value":3.97},{"mktDate":"2017-02-07","value":3.96},{"mktDate":"2017-02-08","value":3.91},{"mktDate":"2017-02-09","value":3.94},{"mktDate":"2017-02-10","value":3.97},{"mktDate":"2017-02-13","value":3.98},{"mktDate":"2017-02-14","value":4.0},{"mktDate":"2017-02-15","value":4.01},{"mktDate":"2017-02-16","value":3.98},{"mktDate":"2017-02-17","value":3.95},{"mktDate":"2017-02-21","value":3.95},{"mktDate":"2017-02-22","value":3.94},{"mktDate":"2017-02-23","value":3.91},{"mktDate":"2017-02-24","value":3.85},{"mktDate":"2017-02-27","value":3.87},{"mktDate":"2017-02-28","value":3.84},{"mktDate":"2017-03-01","value":3.95},{"mktDate":"2017-03-02","value":3.95},{"mktDate":"2017-03-03","value":3.95},{"mktDate":"2017-03-06","value":3.98},{"mktDate":"2017-03-07","value":4.0},{"mktDate":"2017-03-08","value":4.07},{"mktDate":"2017-03-09","value":4.11},{"mktDate":"2017-03-10","value":4.11},{"mktDate":"2017-03-13","value":4.13},{"mktDate":"2017-03-14","value":4.13},{"mktDate":"2017-03-15","value":4.07},{"mktDate":"2017-03-16","value":4.08},{"mktDate":"2017-03-17","value":4.06},{"mktDate":"2017-03-20","value":4.03},{"mktDate":"2017-03-21","value":3.99},{"mktDate":"2017-03-22","value":3.96},{"mktDate":"2017-03-23","value":3.97},{"mktDate":"2017-03-24","value":3.94},{"mktDate":"2017-03-27","value":3.92},{"mktDate":"2017-03-28","value":3.95},{"mktDate":"2017-03-29","value":3.92},{"mktDate":"2017-03-30","value":3.94},{"mktDate":"2017-03-31","value":3.94},{"mktDate":"2017-04-03","value":3.91},{"mktDate":"2017-04-04","value":3.93},{"mktDate":"2017-04-05","value":3.94},{"mktDate":"2017-04-06","value":3.92},{"mktDate":"2017-04-07","value":3.93},{"mktDate":"2017-04-10","value":3.91},{"mktDate":"2017-04-11","value":3.85},{"mktDate":"2017-04-12","value":3.85},{"mktDate":"2017-04-13","value":3.83},{"mktDate":"2017-04-17","value":3.86},{"mktDate":"2017-04-18","value":3.77},{"mktDate":"2017-04-19","value":3.8},{"mktDate":"2017-04-20","value":3.82},{"mktDate":"2017-04-21","value":3.83},{"mktDate":"2017-04-24","value":3.85},{"mktDate":"2017-04-25","value":3.89},{"mktDate":"2017-04-26","value":3.88},{"mktDate":"2017-04-27","value":3.87},{"mktDate":"2017-04-28","value":3.85},{"mktDate":"2017-05-01","value":3.92},{"mktDate":"2017-05-02","value":3.88},{"mktDate":"2017-05-03","value":3.85},{"mktDate":"2017-05-04","value":3.89},{"mktDate":"2017-05-05","value":3.9},{"mktDate":"2017-05-08","value":3.92},{"mktDate":"2017-05-09","value":3.94},{"mktDate":"2017-05-10","value":3.94},{"mktDate":"2017-05-11","value":3.92},{"mktDate":"2017-05-12","value":3.86},{"mktDate":"2017-05-15","value":3.87},{"mktDate":"2017-05-16","value":3.85},{"mktDate":"2017-05-17","value":3.77},{"mktDate":"2017-05-18","value":3.78},{"mktDate":"2017-05-19","value":3.8},{"mktDate":"2017-05-22","value":3.81},{"mktDate":"2017-05-23","value":3.84},{"mktDate":"2017-05-24","value":3.83},{"mktDate":"2017-05-25","value":3.82},{"mktDate":"2017-05-26","value":3.81},{"mktDate":"2017-05-30","value":3.78},{"mktDate":"2017-05-31","value":3.75},{"mktDate":"2017-06-01","value":3.76},{"mktDate":"2017-06-02","value":3.7},{"mktDate":"2017-06-05","value":3.72},{"mktDate":"2017-06-06","value":3.69},{"mktDate":"2017-06-07","value":3.73},{"mktDate":"2017-06-08","value":3.74},{"mktDate":"2017-06-09","value":3.74},{"mktDate":"2017-06-12","value":3.76},{"mktDate":"2017-06-13","value":3.76},{"mktDate":"2017-06-14","value":3.66},{"mktDate":"2017-06-15","value":3.67},{"mktDate":"2017-06-16","value":3.67},{"mktDate":"2017-06-19","value":3.67},{"mktDate":"2017-06-20","value":3.61},{"mktDate":"2017-06-21","value":3.6},{"mktDate":"2017-06-22","value":3.6},{"mktDate":"2017-06-23","value":3.6},{"mktDate":"2017-06-26","value":3.58},{"mktDate":"2017-06-27","value":3.62},{"mktDate":"2017-06-28","value":3.66},{"mktDate":"2017-06-29","value":3.68},{"mktDate":"2017-06-30","value":3.71},{"mktDate":"2017-07-03","value":3.72},{"mktDate":"2017-07-05","value":3.72},{"mktDate":"2017-07-06","value":3.75},{"mktDate":"2017-07-07","value":3.79},{"mktDate":"2017-07-10","value":3.78},{"mktDate":"2017-07-11","value":3.74},{"mktDate":"2017-07-12","value":3.72},{"mktDate":"2017-07-13","value":3.75},{"mktDate":"2017-07-14","value":3.71},{"mktDate":"2017-07-17","value":3.69},{"mktDate":"2017-07-18","value":3.65},{"mktDate":"2017-07-19","value":3.65},{"mktDate":"2017-07-20","value":3.63},{"mktDate":"2017-07-21","value":3.61},{"mktDate":"2017-07-24","value":3.61},{"mktDate":"2017-07-25","value":3.69},{"mktDate":"2017-07-26","value":3.68},{"mktDate":"2017-07-27","value":3.71},{"mktDate":"2017-07-28","value":3.68},{"mktDate":"2017-07-31","value":3.68},{"mktDate":"2017-08-01","value":3.64},{"mktDate":"2017-08-02","value":3.63},{"mktDate":"2017-08-03","value":3.6},{"mktDate":"2017-08-04","value":3.65},{"mktDate":"2017-08-07","value":3.65},{"mktDate":"2017-08-08","value":3.68},{"mktDate":"2017-08-09","value":3.63},{"mktDate":"2017-08-10","value":3.62},{"mktDate":"2017-08-11","value":3.63},{"mktDate":"2017-08-14","value":3.65},{"mktDate":"2017-08-15","value":3.68},{"mktDate":"2017-08-16","value":3.64},{"mktDate":"2017-08-17","value":3.64},{"mktDate":"2017-08-18","value":3.64},{"mktDate":"2017-08-21","value":3.62},{"mktDate":"2017-08-22","value":3.66},{"mktDate":"2017-08-23","value":3.62},{"mktDate":"2017-08-24","value":3.64},{"mktDate":"2017-08-25","value":3.62},{"mktDate":"2017-08-28","value":3.62},{"mktDate":"2017-08-29","value":3.62},{"mktDate":"2017-08-30","value":3.62},{"mktDate":"2017-08-31","value":3.59},{"mktDate":"2017-09-01","value":3.64},{"mktDate":"2017-09-05","value":3.57},{"mktDate":"2017-09-06","value":3.61},{"mktDate":"2017-09-07","value":3.6},{"mktDate":"2017-09-08","value":3.6},{"mktDate":"2017-09-11","value":3.65},{"mktDate":"2017-09-12","value":3.66},{"mktDate":"2017-09-13","value":3.67},{"mktDate":"2017-09-14","value":3.65},{"mktDate":"2017-09-15","value":3.63},{"mktDate":"2017-09-18","value":3.67},{"mktDate":"2017-09-19","value":3.67},{"mktDate":"2017-09-20","value":3.67},{"mktDate":"2017-09-21","value":3.62},{"mktDate":"2017-09-22","value":3.62},{"mktDate":"2017-09-25","value":3.58},{"mktDate":"2017-09-26","value":3.58},{"mktDate":"2017-09-27","value":3.64},{"mktDate":"2017-09-28","value":3.64},{"mktDate":"2017-09-29","value":3.62},{"mktDate":"2017-10-02","value":3.61},{"mktDate":"2017-10-03","value":3.61},{"mktDate":"2017-10-04","value":3.59},{"mktDate":"2017-10-05","value":3.61},{"mktDate":"2017-10-06","value":3.63},{"mktDate":"2017-10-09","value":3.63},{"mktDate":"2017-10-10","value":3.61},{"mktDate":"2017-10-11","value":3.6},{"mktDate":"2017-10-12","value":3.58},{"mktDate":"2017-10-13","value":3.54},{"mktDate":"2017-10-16","value":3.56},{"mktDate":"2017-10-17","value":3.54},{"mktDate":"2017-10-18","value":3.58},{"mktDate":"2017-10-19","value":3.55},{"mktDate":"2017-10-20","value":3.6},{"mktDate":"2017-10-23","value":3.6},{"mktDate":"2017-10-24","value":3.63},{"mktDate":"2017-10-25","value":3.64},{"mktDate":"2017-10-26","value":3.65},{"mktDate":"2017-10-27","value":3.63},{"mktDate":"2017-10-30","value":3.58},{"mktDate":"2017-10-31","value":3.58},{"mktDate":"2017-11-01","value":3.56},{"mktDate":"2017-11-02","value":3.53},{"mktDate":"2017-11-03","value":3.53},{"mktDate":"2017-11-06","value":3.51},{"mktDate":"2017-11-07","value":3.5},{"mktDate":"2017-11-08","value":3.57},{"mktDate":"2017-11-09","value":3.6},{"mktDate":"2017-11-13","value":3.69},{"mktDate":"2017-11-14","value":3.66},{"mktDate":"2017-11-15","value":3.6},{"mktDate":"2017-11-16","value":3.62},{"mktDate":"2017-11-17","value":3.61},{"mktDate":"2017-11-20","value":3.6},{"mktDate":"2017-11-21","value":3.56},{"mktDate":"2017-11-22","value":3.52},{"mktDate":"2017-11-24","value":3.53},{"mktDate":"2017-11-27","value":3.53},{"mktDate":"2017-11-28","value":3.55},{"mktDate":"2017-11-29","value":3.6},{"mktDate":"2017-11-30","value":3.61},{"mktDate":"2017-12-01","value":3.52},{"mktDate":"2017-12-04","value":3.52},{"mktDate":"2017-12-05","value":3.48},{"mktDate":"2017-12-06","value":3.48},{"mktDate":"2017-12-07","value":3.53},{"mktDate":"2017-12-08","value":3.54},{"mktDate":"2017-12-11","value":3.52},{"mktDate":"2017-12-12","value":3.52},{"mktDate":"2017-12-13","value":3.48},{"mktDate":"2017-12-14","value":3.46},{"mktDate":"2017-12-15","value":3.43},{"mktDate":"2017-12-18","value":3.48},{"mktDate":"2017-12-19","value":3.56},{"mktDate":"2017-12-20","value":3.6},{"mktDate":"2017-12-21","value":3.55},{"mktDate":"2017-12-22","value":3.55},{"mktDate":"2017-12-26","value":3.53},{"mktDate":"2017-12-27","value":3.47},{"mktDate":"2017-12-28","value":3.48},{"mktDate":"2017-12-29","value":3.45},{"mktDate":"2018-01-02","value":3.52},{"mktDate":"2018-01-03","value":3.5},{"mktDate":"2018-01-04","value":3.47},{"mktDate":"2018-01-05","value":3.5},{"mktDate":"2018-01-08","value":3.5},{"mktDate":"2018-01-09","value":3.57},{"mktDate":"2018-01-10","value":3.58},{"mktDate":"2018-01-11","value":3.53},{"mktDate":"2018-01-12","value":3.5},{"mktDate":"2018-01-16","value":3.49},{"mktDate":"2018-01-17","value":3.5},{"mktDate":"2018-01-18","value":3.54},{"mktDate":"2018-01-19","value":3.58},{"mktDate":"2018-01-22","value":3.6},{"mktDate":"2018-01-23","value":3.57},{"mktDate":"2018-01-24","value":3.61},{"mktDate":"2018-01-25","value":3.55},{"mktDate":"2018-01-26","value":3.58},{"mktDate":"2018-01-29","value":3.59},{"mktDate":"2018-01-30","value":3.63},{"mktDate":"2018-01-31","value":3.59},{"mktDate":"2018-02-01","value":3.62},{"mktDate":"2018-02-02","value":3.73},{"mktDate":"2018-02-05","value":3.7},{"mktDate":"2018-02-06","value":3.7},{"mktDate":"2018-02-07","value":3.76},{"mktDate":"2018-02-08","value":3.79},{"mktDate":"2018-02-09","value":3.82},{"mktDate":"2018-02-12","value":3.83},{"mktDate":"2018-02-13","value":3.84},{"mktDate":"2018-02-14","value":3.88},{"mktDate":"2018-02-15","value":3.87},{"mktDate":"2018-02-16","value":3.87},{"mktDate":"2018-02-20","value":3.89},{"mktDate":"2018-02-21","value":3.95},{"mktDate":"2018-02-22","value":3.9},{"mktDate":"2018-02-23","value":3.89},{"mktDate":"2018-02-26","value":3.88},{"mktDate":"2018-02-27","value":3.9},{"mktDate":"2018-02-28","value":3.84},{"mktDate":"2018-03-01","value":3.82},{"mktDate":"2018-03-02","value":3.9},{"mktDate":"2018-03-05","value":3.91},{"mktDate":"2018-03-06","value":3.88},{"mktDate":"2018-03-07","value":3.9},{"mktDate":"2018-03-08","value":3.88},{"mktDate":"2018-03-09","value":3.9},{"mktDate":"2018-03-12","value":3.87},{"mktDate":"2018-03-13","value":3.86},{"mktDate":"2018-03-14","value":3.85},{"mktDate":"2018-03-15","value":3.86},{"mktDate":"2018-03-16","value":3.87},{"mktDate":"2018-03-19","value":3.85},{"mktDate":"2018-03-20","value":3.87},{"mktDate":"2018-03-21","value":3.91},{"mktDate":"2018-03-22","value":3.86},{"mktDate":"2018-03-23","value":3.88},{"mktDate":"2018-03-26","value":3.89},{"mktDate":"2018-03-27","value":3.83},{"mktDate":"2018-03-28","value":3.82},{"mktDate":"2018-03-29","value":3.77},{"mktDate":"2018-04-02","value":3.78},{"mktDate":"2018-04-03","value":3.81},{"mktDate":"2018-04-04","value":3.81},{"mktDate":"2018-04-05","value":3.83},{"mktDate":"2018-04-06","value":3.78},{"mktDate":"2018-04-09","value":3.76},{"mktDate":"2018-04-10","value":3.77},{"mktDate":"2018-04-11","value":3.75},{"mktDate":"2018-04-12","value":3.79},{"mktDate":"2018-04-13","value":3.79},{"mktDate":"2018-04-16","value":3.79},{"mktDate":"2018-04-17","value":3.76},{"mktDate":"2018-04-18","value":3.81},{"mktDate":"2018-04-19","value":3.89},{"mktDate":"2018-04-20","value":3.9},{"mktDate":"2018-04-23","value":3.94},{"mktDate":"2018-04-24","value":3.94},{"mktDate":"2018-04-25","value":3.99},{"mktDate":"2018-04-26","value":3.99},{"mktDate":"2018-04-27","value":3.94},{"mktDate":"2018-04-30","value":3.95},{"mktDate":"2018-05-01","value":3.99},{"mktDate":"2018-05-02","value":3.99},{"mktDate":"2018-05-03","value":4.0},{"mktDate":"2018-05-04","value":4.01},{"mktDate":"2018-05-07","value":4.01},{"mktDate":"2018-05-08","value":4.02},{"mktDate":"2018-05-09","value":4.04},{"mktDate":"2018-05-10","value":3.99},{"mktDate":"2018-05-11","value":3.98},{"mktDate":"2018-05-14","value":3.99},{"mktDate":"2018-05-15","value":4.07},{"mktDate":"2018-05-16","value":4.06},{"mktDate":"2018-05-17","value":4.08},{"mktDate":"2018-05-18","value":4.04},{"mktDate":"2018-05-21","value":4.05},{"mktDate":"2018-05-22","value":4.05},{"mktDate":"2018-05-23","value":4.02},{"mktDate":"2018-05-24","value":3.98},{"mktDate":"2018-05-25","value":3.93},{"mktDate":"2018-05-29","value":3.85},{"mktDate":"2018-05-30","value":3.89},{"mktDate":"2018-05-31","value":3.85},{"mktDate":"2018-06-01","value":3.92},{"mktDate":"2018-06-04","value":3.96},{"mktDate":"2018-06-05","value":3.95},{"mktDate":"2018-06-06","value":4.0},{"mktDate":"2018-06-07","value":3.95},{"mktDate":"2018-06-08","value":3.96},{"mktDate":"2018-06-11","value":3.96},{"mktDate":"2018-06-12","value":3.97},{"mktDate":"2018-06-13","value":3.98},{"mktDate":"2018-06-14","value":3.92},{"mktDate":"2018-06-15","value":3.91},{"mktDate":"2018-06-18","value":3.94},{"mktDate":"2018-06-19","value":3.93},{"mktDate":"2018-06-20","value":3.99},{"mktDate":"2018-06-21","value":3.98},{"mktDate":"2018-06-22","value":3.99},{"mktDate":"2018-06-25","value":3.98},{"mktDate":"2018-06-26","value":3.98},{"mktDate":"2018-06-27","value":3.93},{"mktDate":"2018-06-28","value":3.93},{"mktDate":"2018-06-29","value":3.93},{"mktDate":"2018-07-02","value":3.93},{"mktDate":"2018-07-03","value":3.9},{"mktDate":"2018-07-05","value":3.89},{"mktDate":"2018-07-06","value":3.88},{"mktDate":"2018-07-09","value":3.85},{"mktDate":"2018-07-10","value":3.85},{"mktDate":"2018-07-11","value":3.82},{"mktDate":"2018-07-12","value":3.81},{"mktDate":"2018-07-13","value":3.8},{"mktDate":"2018-07-16","value":3.82},{"mktDate":"2018-07-17","value":3.84},{"mktDate":"2018-07-18","value":3.85},{"mktDate":"2018-07-19","value":3.83},{"mktDate":"2018-07-20","value":3.9},{"mktDate":"2018-07-23","value":3.96},{"mktDate":"2018-07-24","value":3.91},{"mktDate":"2018-07-25","value":3.9},{"mktDate":"2018-07-26","value":3.92},{"mktDate":"2018-07-27","value":3.9},{"mktDate":"2018-07-30","value":3.91},{"mktDate":"2018-07-31","value":3.89},{"mktDate":"2018-08-01","value":3.94},{"mktDate":"2018-08-02","value":3.91},{"mktDate":"2018-08-03","value":3.89},{"mktDate":"2018-08-06","value":3.87},{"mktDate":"2018-08-07","value":3.9},{"mktDate":"2018-08-08","value":3.94},{"mktDate":"2018-08-09","value":3.92},{"mktDate":"2018-08-10","value":3.86},{"mktDate":"2018-08-13","value":3.92},{"mktDate":"2018-08-14","value":3.92},{"mktDate":"2018-08-15","value":3.88},{"mktDate":"2018-08-16","value":3.89},{"mktDate":"2018-08-17","value":3.87},{"mktDate":"2018-08-20","value":3.83},{"mktDate":"2018-08-21","value":3.85},{"mktDate":"2018-08-22","value":3.84},{"mktDate":"2018-08-23","value":3.84},{"mktDate":"2018-08-24","value":3.83},{"mktDate":"2018-08-27","value":3.86},{"mktDate":"2018-08-28","value":3.9},{"mktDate":"2018-08-29","value":3.88},{"mktDate":"2018-08-30","value":3.9},{"mktDate":"2018-08-31","value":3.91},{"mktDate":"2018-09-04","value":3.98},{"mktDate":"2018-09-05","value":3.97},{"mktDate":"2018-09-06","value":3.94},{"mktDate":"2018-09-07","value":3.99},{"mktDate":"2018-09-10","value":3.95},{"mktDate":"2018-09-11","value":3.97},{"mktDate":"2018-09-12","value":3.94},{"mktDate":"2018-09-13","value":3.92},{"mktDate":"2018-09-14","value":3.94},{"mktDate":"2018-09-17","value":3.94},{"mktDate":"2018-09-18","value":4.02},{"mktDate":"2018-09-19","value":4.04},{"mktDate":"2018-09-20","value":3.99},{"mktDate":"2018-09-21","value":3.99},{"mktDate":"2018-09-24","value":4.0},{"mktDate":"2018-09-25","value":4.02},{"mktDate":"2018-09-26","value":3.99},{"mktDate":"2018-09-27","value":3.98},{"mktDate":"2018-09-28","value":3.99},{"mktDate":"2018-10-01","value":4.02},{"mktDate":"2018-10-02","value":3.98},{"mktDate":"2018-10-03","value":4.06},{"mktDate":"2018-10-04","value":4.11},{"mktDate":"2018-10-05","value":4.17},{"mktDate":"2018-10-08","value":4.17},{"mktDate":"2018-10-09","value":4.14},{"mktDate":"2018-10-10","value":4.16},{"mktDate":"2018-10-11","value":4.09},{"mktDate":"2018-10-12","value":4.12},{"mktDate":"2018-10-15","value":4.14},{"mktDate":"2018-10-16","value":4.09},{"mktDate":"2018-10-17","value":4.13},{"mktDate":"2018-10-18","value":4.16},{"mktDate":"2018-10-19","value":4.18},{"mktDate":"2018-10-22","value":4.19},{"mktDate":"2018-10-23","value":4.19},{"mktDate":"2018-10-24","value":4.16},{"mktDate":"2018-10-25","value":4.2},{"mktDate":"2018-10-26","value":4.18},{"mktDate":"2018-10-29","value":4.18},{"mktDate":"2018-10-30","value":4.23},{"mktDate":"2018-10-31","value":4.27},{"mktDate":"2018-11-01","value":4.28},{"mktDate":"2018-11-02","value":4.27},{"mktDate":"2018-11-05","value":4.25},{"mktDate":"2018-11-06","value":4.24},{"mktDate":"2018-11-07","value":4.23},{"mktDate":"2018-11-08","value":4.2},{"mktDate":"2018-11-09","value":4.16},{"mktDate":"2018-11-13","value":4.21},{"mktDate":"2018-11-14","value":4.21},{"mktDate":"2018-11-15","value":4.25},{"mktDate":"2018-11-16","value":4.21},{"mktDate":"2018-11-19","value":4.21},{"mktDate":"2018-11-20","value":4.22},{"mktDate":"2018-11-21","value":4.19},{"mktDate":"2018-11-23","value":4.18},{"mktDate":"2018-11-26","value":4.18},{"mktDate":"2018-11-27","value":4.18},{"mktDate":"2018-11-28","value":4.23},{"mktDate":"2018-11-29","value":4.21},{"mktDate":"2018-11-30","value":4.22},{"mktDate":"2018-12-03","value":4.17},{"mktDate":"2018-12-04","value":4.09},{"mktDate":"2018-12-06","value":4.08},{"mktDate":"2018-12-07","value":4.06},{"mktDate":"2018-12-10","value":4.08},{"mktDate":"2018-12-11","value":4.03},{"mktDate":"2018-12-12","value":4.01},{"mktDate":"2018-12-13","value":4.01},{"mktDate":"2018-12-14","value":4.02},{"mktDate":"2018-12-17","value":3.99},{"mktDate":"2018-12-18","value":3.95},{"mktDate":"2018-12-19","value":3.89},{"mktDate":"2018-12-20","value":3.95},{"mktDate":"2018-12-21","value":3.97},{"mktDate":"2018-12-24","value":3.96},{"mktDate":"2018-12-26","value":4.01},{"mktDate":"2018-12-27","value":4.01},{"mktDate":"2018-12-28","value":4.02},{"mktDate":"2018-12-31","value":3.99},{"mktDate":"2019-01-02","value":3.95},{"mktDate":"2019-01-03","value":3.91},{"mktDate":"2019-01-04","value":3.98},{"mktDate":"2019-01-07","value":3.96},{"mktDate":"2019-01-08","value":3.97},{"mktDate":"2019-01-09","value":3.96},{"mktDate":"2019-01-10","value":3.98},{"mktDate":"2019-01-11","value":3.96},{"mktDate":"2019-01-14","value":4.0},{"mktDate":"2019-01-15","value":3.99},{"mktDate":"2019-01-16","value":4.0},{"mktDate":"2019-01-17","value":4.0},{"mktDate":"2019-01-18","value":3.96},{"mktDate":"2019-01-22","value":3.92},{"mktDate":"2019-01-23","value":3.89},{"mktDate":"2019-01-24","value":3.86},{"mktDate":"2019-01-25","value":3.86},{"mktDate":"2019-01-28","value":3.87},{"mktDate":"2019-01-29","value":3.85},{"mktDate":"2019-01-30","value":3.85},{"mktDate":"2019-01-31","value":3.79},{"mktDate":"2019-02-01","value":3.81},{"mktDate":"2019-02-04","value":3.83},{"mktDate":"2019-02-05","value":3.79},{"mktDate":"2019-02-06","value":3.78},{"mktDate":"2019-02-07","value":3.75},{"mktDate":"2019-02-08","value":3.77},{"mktDate":"2019-02-11","value":3.76},{"mktDate":"2019-02-12","value":3.8},{"mktDate":"2019-02-13","value":3.78},{"mktDate":"2019-02-14","value":3.77},{"mktDate":"2019-02-15","value":3.76},{"mktDate":"2019-02-19","value":3.74},{"mktDate":"2019-02-20","value":3.76},{"mktDate":"2019-02-21","value":3.81},{"mktDate":"2019-02-22","value":3.81},{"mktDate":"2019-02-25","value":3.8},{"mktDate":"2019-02-26","value":3.78},{"mktDate":"2019-02-27","value":3.85},{"mktDate":"2019-02-28","value":3.86},{"mktDate":"2019-03-01","value":3.9},{"mktDate":"2019-03-04","value":3.87},{"mktDate":"2019-03-05","value":3.87},{"mktDate":"2019-03-06","value":3.86},{"mktDate":"2019-03-07","value":3.82},{"mktDate":"2019-03-08","value":3.82},{"mktDate":"2019-03-11","value":3.85},{"mktDate":"2019-03-12","value":3.8},{"mktDate":"2019-03-13","value":3.8},{"mktDate":"2019-03-14","value":3.84},{"mktDate":"2019-03-15","value":3.82},{"mktDate":"2019-03-18","value":3.82},{"mktDate":"2019-03-19","value":3.82},{"mktDate":"2019-03-20","value":3.78},{"mktDate":"2019-03-21","value":3.75},{"mktDate":"2019-03-22","value":3.67},{"mktDate":"2019-03-25","value":3.67},{"mktDate":"2019-03-26","value":3.64},{"mktDate":"2019-03-27","value":3.62},{"mktDate":"2019-03-28","value":3.61},{"mktDate":"2019-03-29","value":3.62},{"mktDate":"2019-04-01","value":3.68},{"mktDate":"2019-04-02","value":3.66},{"mktDate":"2019-04-03","value":3.69},{"mktDate":"2019-04-04","value":3.7},{"mktDate":"2019-04-05","value":3.67},{"mktDate":"2019-04-08","value":3.69},{"mktDate":"2019-04-09","value":3.67},{"mktDate":"2019-04-10","value":3.65},{"mktDate":"2019-04-11","value":3.68},{"mktDate":"2019-04-12","value":3.71},{"mktDate":"2019-04-15","value":3.68},{"mktDate":"2019-04-16","value":3.73},{"mktDate":"2019-04-17","value":3.72},{"mktDate":"2019-04-18","value":3.69},{"mktDate":"2019-04-22","value":3.75},{"mktDate":"2019-04-23","value":3.73},{"mktDate":"2019-04-24","value":3.69},{"mktDate":"2019-04-25","value":3.69},{"mktDate":"2019-04-26","value":3.69},{"mktDate":"2019-04-29","value":3.71},{"mktDate":"2019-04-30","value":3.71},{"mktDate":"2019-05-01","value":3.68},{"mktDate":"2019-05-02","value":3.76},{"mktDate":"2019-05-03","value":3.73},{"mktDate":"2019-05-06","value":3.72},{"mktDate":"2019-05-07","value":3.7},{"mktDate":"2019-05-08","value":3.7},{"mktDate":"2019-05-09","value":3.73},{"mktDate":"2019-05-10","value":3.72},{"mktDate":"2019-05-13","value":3.71},{"mktDate":"2019-05-14","value":3.71},{"mktDate":"2019-05-15","value":3.69},{"mktDate":"2019-05-16","value":3.68},{"mktDate":"2019-05-17","value":3.68},{"mktDate":"2019-05-20","value":3.7},{"mktDate":"2019-05-21","value":3.7},{"mktDate":"2019-05-22","value":3.68},{"mktDate":"2019-05-23","value":3.64},{"mktDate":"2019-05-24","value":3.64},{"mktDate":"2019-05-28","value":3.61},{"mktDate":"2019-05-29","value":3.59},{"mktDate":"2019-05-30","value":3.55},{"mktDate":"2019-05-31","value":3.51},{"mktDate":"2019-06-03","value":3.5},{"mktDate":"2019-06-04","value":3.52},{"mktDate":"2019-06-05","value":3.54},{"mktDate":"2019-06-06","value":3.53},{"mktDate":"2019-06-07","value":3.48},{"mktDate":"2019-06-10","value":3.49},{"mktDate":"2019-06-11","value":3.49},{"mktDate":"2019-06-12","value":3.51},{"mktDate":"2019-06-13","value":3.48},{"mktDate":"2019-06-14","value":3.49},{"mktDate":"2019-06-17","value":3.45},{"mktDate":"2019-06-18","value":3.4},{"mktDate":"2019-06-19","value":3.39},{"mktDate":"2019-06-20","value":3.33},{"mktDate":"2019-06-21","value":3.36},{"mktDate":"2019-06-24","value":3.3},{"mktDate":"2019-06-25","value":3.32},{"mktDate":"2019-06-26","value":3.32},{"mktDate":"2019-06-27","value":3.27},{"mktDate":"2019-06-28","value":3.25},{"mktDate":"2019-07-01","value":3.27},{"mktDate":"2019-07-02","value":3.23},{"mktDate":"2019-07-03","value":3.18},{"mktDate":"2019-07-05","value":3.26},{"mktDate":"2019-07-08","value":3.24},{"mktDate":"2019-07-09","value":3.26},{"mktDate":"2019-07-10","value":3.3},{"mktDate":"2019-07-11","value":3.37},{"mktDate":"2019-07-12","value":3.34},{"mktDate":"2019-07-15","value":3.35},{"mktDate":"2019-07-16","value":3.37},{"mktDate":"2019-07-17","value":3.3},{"mktDate":"2019-07-18","value":3.31},{"mktDate":"2019-07-19","value":3.31},{"mktDate":"2019-07-22","value":3.3},{"mktDate":"2019-07-23","value":3.31},{"mktDate":"2019-07-24","value":3.29},{"mktDate":"2019-07-25","value":3.31},{"mktDate":"2019-07-26","value":3.31},{"mktDate":"2019-07-29","value":3.29},{"mktDate":"2019-07-30","value":3.29},{"mktDate":"2019-07-31","value":3.26},{"mktDate":"2019-08-01","value":3.19},{"mktDate":"2019-08-02","value":3.17},{"mktDate":"2019-08-05","value":3.15},{"mktDate":"2019-08-06","value":3.15},{"mktDate":"2019-08-07","value":3.09},{"mktDate":"2019-08-08","value":3.09},{"mktDate":"2019-08-09","value":3.09},{"mktDate":"2019-08-12","value":3.01},{"mktDate":"2019-08-13","value":3.01},{"mktDate":"2019-08-14","value":2.95},{"mktDate":"2019-08-15","value":2.9},{"mktDate":"2019-08-16","value":2.91},{"mktDate":"2019-08-19","value":2.95},{"mktDate":"2019-08-20","value":2.89},{"mktDate":"2019-08-21","value":2.89},{"mktDate":"2019-08-22","value":2.93},{"mktDate":"2019-08-23","value":2.88},{"mktDate":"2019-08-26","value":2.9},{"mktDate":"2019-08-27","value":2.83},{"mktDate":"2019-08-28","value":2.81},{"mktDate":"2019-08-29","value":2.86},{"mktDate":"2019-08-30","value":2.85},{"mktDate":"2019-09-03","value":2.86},{"mktDate":"2019-09-04","value":2.86},{"mktDate":"2019-09-05","value":2.94},{"mktDate":"2019-09-06","value":2.91},{"mktDate":"2019-09-09","value":2.99},{"mktDate":"2019-09-10","value":3.07},{"mktDate":"2019-09-11","value":3.09},{"mktDate":"2019-09-12","value":3.14},{"mktDate":"2019-09-13","value":3.25},{"mktDate":"2019-09-16","value":3.18},{"mktDate":"2019-09-17","value":3.14},{"mktDate":"2019-09-18","value":3.1},{"mktDate":"2019-09-19","value":3.07},{"mktDate":"2019-09-20","value":3.03},{"mktDate":"2019-09-23","value":3.02},{"mktDate":"2019-09-24","value":2.94},{"mktDate":"2019-09-25","value":3.05},{"mktDate":"2019-09-26","value":2.99},{"mktDate":"2019-09-27","value":3.0},{"mktDate":"2019-09-30","value":3.01},{"mktDate":"2019-10-01","value":2.97},{"mktDate":"2019-10-02","value":2.99},{"mktDate":"2019-10-03","value":2.94},{"mktDate":"2019-10-04","value":2.88},{"mktDate":"2019-10-07","value":2.92},{"mktDate":"2019-10-08","value":2.95},{"mktDate":"2019-10-09","value":2.95},{"mktDate":"2019-10-10","value":3.02},{"mktDate":"2019-10-11","value":3.06},{"mktDate":"2019-10-15","value":3.06},{"mktDate":"2019-10-16","value":3.05},{"mktDate":"2019-10-17","value":3.04},{"mktDate":"2019-10-18","value":3.03},{"mktDate":"2019-10-21","value":3.04},{"mktDate":"2019-10-22","value":3.02},{"mktDate":"2019-10-23","value":3.01},{"mktDate":"2019-10-24","value":3.0},{"mktDate":"2019-10-25","value":3.04},{"mktDate":"2019-10-28","value":3.08},{"mktDate":"2019-10-29","value":3.07},{"mktDate":"2019-10-30","value":3.07},{"mktDate":"2019-10-31","value":2.99},{"mktDate":"2019-11-01","value":3.02},{"mktDate":"2019-11-04","value":3.07},{"mktDate":"2019-11-05","value":3.11},{"mktDate":"2019-11-06","value":3.06},{"mktDate":"2019-11-07","value":3.15},{"mktDate":"2019-11-08","value":3.17},{"mktDate":"2019-11-12","value":3.14},{"mktDate":"2019-11-13","value":3.14},{"mktDate":"2019-11-14","value":3.08},{"mktDate":"2019-11-15","value":3.1},{"mktDate":"2019-11-18","value":3.08},{"mktDate":"2019-11-19","value":3.04},{"mktDate":"2019-11-20","value":3.03},{"mktDate":"2019-11-21","value":3.04},{"mktDate":"2019-11-22","value":3.03},{"mktDate":"2019-11-25","value":2.99},{"mktDate":"2019-11-26","value":2.95},{"mktDate":"2019-11-27","value":2.94},{"mktDate":"2019-11-29","value":2.95},{"mktDate":"2019-12-02","value":3.03},{"mktDate":"2019-12-03","value":2.96},{"mktDate":"2019-12-04","value":3.02},{"mktDate":"2019-12-05","value":3.01},{"mktDate":"2019-12-06","value":3.03},{"mktDate":"2019-12-09","value":3.0},{"mktDate":"2019-12-10","value":3.0},{"mktDate":"2019-12-11","value":2.97},{"mktDate":"2019-12-12","value":3.05},{"mktDate":"2019-12-13","value":2.97},{"mktDate":"2019-12-16","value":3.02},{"mktDate":"2019-12-17","value":2.99},{"mktDate":"2019-12-18","value":3.03},{"mktDate":"2019-12-19","value":3.01},{"mktDate":"2019-12-20","value":3.01},{"mktDate":"2019-12-23","value":3.02},{"mktDate":"2019-12-24","value":2.99},{"mktDate":"2019-12-26","value":3.0},{"mktDate":"2019-12-27","value":2.98},{"mktDate":"2019-12-30","value":3.02},{"mktDate":"2019-12-31","value":3.04},{"mktDate":"2020-01-02","value":3.0},{"mktDate":"2020-01-03","value":2.94},{"mktDate":"2020-01-06","value":3.01},{"mktDate":"2020-01-07","value":3.02},{"mktDate":"2020-01-08","value":3.1},{"mktDate":"2020-01-09","value":3.04},{"mktDate":"2020-01-10","value":2.99},{"mktDate":"2020-01-13","value":3.0},{"mktDate":"2020-01-14","value":3.0},{"mktDate":"2020-01-15","value":2.97},{"mktDate":"2020-01-16","value":2.99},{"mktDate":"2020-01-17","value":3.01},{"mktDate":"2020-01-21","value":2.95},{"mktDate":"2020-01-22","value":2.93},{"mktDate":"2020-01-23","value":2.88},{"mktDate":"2020-01-24","value":2.82},{"mktDate":"2020-01-27","value":2.79},{"mktDate":"2020-01-28","value":2.87},{"mktDate":"2020-01-29","value":2.81},{"mktDate":"2020-01-30","value":2.82},{"mktDate":"2020-01-31","value":2.82},{"mktDate":"2020-02-03","value":2.8},{"mktDate":"2020-02-04","value":2.86},{"mktDate":"2020-02-05","value":2.9},{"mktDate":"2020-02-06","value":2.86},{"mktDate":"2020-02-07","value":2.77},{"mktDate":"2020-02-10","value":2.77},{"mktDate":"2020-02-11","value":2.8},{"mktDate":"2020-02-12","value":2.84},{"mktDate":"2020-02-13","value":2.83},{"mktDate":"2020-02-14","value":2.79},{"mktDate":"2020-02-18","value":2.76},{"mktDate":"2020-02-19","value":2.79},{"mktDate":"2020-02-20","value":2.77},{"mktDate":"2020-02-21","value":2.74},{"mktDate":"2020-02-24","value":2.72},{"mktDate":"2020-02-25","value":2.71},{"mktDate":"2020-02-26","value":2.69},{"mktDate":"2020-02-27","value":2.7},{"mktDate":"2020-02-28","value":2.7},{"mktDate":"2020-03-02","value":2.61},{"mktDate":"2020-03-03","value":2.6},{"mktDate":"2020-03-04","value":2.55},{"mktDate":"2020-03-05","value":2.52},{"mktDate":"2020-03-06","value":2.36},{"mktDate":"2020-03-09","value":2.46},{"mktDate":"2020-03-10","value":2.67},{"mktDate":"2020-03-11","value":2.67},{"mktDate":"2020-03-12","value":2.94},{"mktDate":"2020-03-13","value":3.03},{"mktDate":"2020-03-16","value":2.88},{"mktDate":"2020-03-17","value":3.4},{"mktDate":"2020-03-18","value":3.92},{"mktDate":"2020-03-19","value":3.86},{"mktDate":"2020-03-20","value":4.12},{"mktDate":"2020-03-23","value":3.57},{"mktDate":"2020-03-24","value":3.44},{"mktDate":"2020-03-25","value":3.34},{"mktDate":"2020-03-26","value":3.07},{"mktDate":"2020-03-27","value":2.95},{"mktDate":"2020-03-30","value":2.71},{"mktDate":"2020-03-31","value":2.73},{"mktDate":"2020-04-01","value":2.76},{"mktDate":"2020-04-02","value":2.64},{"mktDate":"2020-04-03","value":2.63},{"mktDate":"2020-04-06","value":2.63},{"mktDate":"2020-04-07","value":2.55},{"mktDate":"2020-04-08","value":2.56},{"mktDate":"2020-04-09","value":2.46},{"mktDate":"2020-04-13","value":2.35},{"mktDate":"2020-04-14","value":2.23},{"mktDate":"2020-04-15","value":2.37},{"mktDate":"2020-04-16","value":2.31},{"mktDate":"2020-04-17","value":2.41},{"mktDate":"2020-04-20","value":2.36},{"mktDate":"2020-04-21","value":2.33},{"mktDate":"2020-04-22","value":2.36},{"mktDate":"2020-04-23","value":2.25},{"mktDate":"2020-04-24","value":2.3},{"mktDate":"2020-04-27","value":2.39},{"mktDate":"2020-04-28","value":2.35},{"mktDate":"2020-04-29","value":2.38},{"mktDate":"2020-04-30","value":2.38},{"mktDate":"2020-05-01","value":2.42},{"mktDate":"2020-05-04","value":2.39},{"mktDate":"2020-05-05","value":2.41},{"mktDate":"2020-05-06","value":2.61},{"mktDate":"2020-05-07","value":2.52},{"mktDate":"2020-05-08","value":2.54},{"mktDate":"2020-05-11","value":2.69},{"mktDate":"2020-05-12","value":2.66},{"mktDate":"2020-05-13","value":2.54},{"mktDate":"2020-05-14","value":2.51},{"mktDate":"2020-05-15","value":2.51},{"mktDate":"2020-05-18","value":2.56},{"mktDate":"2020-05-19","value":2.5},{"mktDate":"2020-05-20","value":2.48},{"mktDate":"2020-05-21","value":2.45},{"mktDate":"2020-05-22","value":2.41},{"mktDate":"2020-05-26","value":2.49},{"mktDate":"2020-05-27","value":2.47},{"mktDate":"2020-05-28","value":2.46},{"mktDate":"2020-05-29","value":2.43},{"mktDate":"2020-06-01","value":2.45},{"mktDate":"2020-06-02","value":2.45},{"mktDate":"2020-06-03","value":2.53},{"mktDate":"2020-06-04","value":2.59},{"mktDate":"2020-06-05","value":2.54},{"mktDate":"2020-06-08","value":2.48},{"mktDate":"2020-06-09","value":2.47},{"mktDate":"2020-06-10","value":2.47},{"mktDate":"2020-06-11","value":2.4},{"mktDate":"2020-06-12","value":2.42},{"mktDate":"2020-06-15","value":2.51},{"mktDate":"2020-06-16","value":2.37},{"mktDate":"2020-06-17","value":2.43},{"mktDate":"2020-06-18","value":2.37},{"mktDate":"2020-06-19","value":2.43},{"mktDate":"2020-06-22","value":2.4},{"mktDate":"2020-06-23","value":2.43},{"mktDate":"2020-06-24","value":2.4},{"mktDate":"2020-06-25","value":2.4},{"mktDate":"2020-06-26","value":2.35},{"mktDate":"2020-06-29","value":2.38},{"mktDate":"2020-06-30","value":2.34},{"mktDate":"2020-07-01","value":2.4},{"mktDate":"2020-07-02","value":2.37},{"mktDate":"2020-07-06","value":2.33},{"mktDate":"2020-07-07","value":2.27},{"mktDate":"2020-07-08","value":2.24},{"mktDate":"2020-07-09","value":2.16},{"mktDate":"2020-07-10","value":2.19},{"mktDate":"2020-07-13","value":2.18},{"mktDate":"2020-07-14","value":2.13},{"mktDate":"2020-07-15","value":2.15},{"mktDate":"2020-07-16","value":2.14},{"mktDate":"2020-07-17","value":2.13},{"mktDate":"2020-07-20","value":2.1},{"mktDate":"2020-07-21","value":2.08},{"mktDate":"2020-07-22","value":2.08},{"mktDate":"2020-07-23","value":2.05},{"mktDate":"2020-07-24","value":2.01},{"mktDate":"2020-07-27","value":2.03},{"mktDate":"2020-07-28","value":2.02},{"mktDate":"2020-07-29","value":2.06},{"mktDate":"2020-07-30","value":2.03},{"mktDate":"2020-07-31","value":2.03},{"mktDate":"2020-08-03","value":2.09},{"mktDate":"2020-08-04","value":2.08},{"mktDate":"2020-08-05","value":2.03},{"mktDate":"2020-08-06","value":2.04},{"mktDate":"2020-08-07","value":2.03},{"mktDate":"2020-08-10","value":2.06},{"mktDate":"2020-08-11","value":2.15},{"mktDate":"2020-08-12","value":2.17},{"mktDate":"2020-08-13","value":2.29},{"mktDate":"2020-08-14","value":2.3},{"mktDate":"2020-08-17","value":2.32},{"mktDate":"2020-08-18","value":2.3},{"mktDate":"2020-08-19","value":2.33},{"mktDate":"2020-08-20","value":2.33},{"mktDate":"2020-08-21","value":2.3},{"mktDate":"2020-08-24","value":2.31},{"mktDate":"2020-08-25","value":2.36},{"mktDate":"2020-08-26","value":2.4},{"mktDate":"2020-08-27","value":2.46},{"mktDate":"2020-08-28","value":2.4},{"mktDate":"2020-08-31","value":2.42},{"mktDate":"2020-09-01","value":2.34},{"mktDate":"2020-09-02","value":2.26},{"mktDate":"2020-09-03","value":2.22},{"mktDate":"2020-09-04","value":2.34},{"mktDate":"2020-09-08","value":2.29},{"mktDate":"2020-09-09","value":2.39},{"mktDate":"2020-09-10","value":2.34},{"mktDate":"2020-09-11","value":2.32},{"mktDate":"2020-09-14","value":2.32},{"mktDate":"2020-09-15","value":2.33},{"mktDate":"2020-09-16","value":2.31},{"mktDate":"2020-09-17","value":2.3},{"mktDate":"2020-09-18","value":2.3},{"mktDate":"2020-09-21","value":2.28},{"mktDate":"2020-09-22","value":2.27},{"mktDate":"2020-09-23","value":2.31},{"mktDate":"2020-09-24","value":2.33},{"mktDate":"2020-09-25","value":2.31},{"mktDate":"2020-09-28","value":2.36},{"mktDate":"2020-09-29","value":2.34},{"mktDate":"2020-09-30","value":2.32},{"mktDate":"2020-10-01","value":2.33},{"mktDate":"2020-10-02","value":2.37},{"mktDate":"2020-10-05","value":2.45},{"mktDate":"2020-10-06","value":2.39},{"mktDate":"2020-10-07","value":2.38},{"mktDate":"2020-10-08","value":2.33},{"mktDate":"2020-10-09","value":2.34},{"mktDate":"2020-10-13","value":2.29},{"mktDate":"2020-10-14","value":2.27},{"mktDate":"2020-10-15","value":2.28},{"mktDate":"2020-10-16","value":2.29},{"mktDate":"2020-10-19","value":2.29},{"mktDate":"2020-10-20","value":2.36},{"mktDate":"2020-10-21","value":2.4},{"mktDate":"2020-10-22","value":2.43},{"mktDate":"2020-10-23","value":2.41},{"mktDate":"2020-10-26","value":2.36},{"mktDate":"2020-10-27","value":2.35},{"mktDate":"2020-10-28","value":2.33},{"mktDate":"2020-10-29","value":2.4},{"mktDate":"2020-10-30","value":2.39},{"mktDate":"2020-11-02","value":2.37},{"mktDate":"2020-11-03","value":2.41},{"mktDate":"2020-11-04","value":2.29},{"mktDate":"2020-11-05","value":2.24},{"mktDate":"2020-11-06","value":2.31},{"mktDate":"2020-11-09","value":2.39},{"mktDate":"2020-11-10","value":2.42},{"mktDate":"2020-11-12","value":2.36},{"mktDate":"2020-11-13","value":2.35},{"mktDate":"2020-11-16","value":2.35},{"mktDate":"2020-11-17","value":2.31},{"mktDate":"2020-11-18","value":2.26},{"mktDate":"2020-11-19","value":2.28},{"mktDate":"2020-11-20","value":2.24},{"mktDate":"2020-11-23","value":2.24},{"mktDate":"2020-11-24","value":2.26},{"mktDate":"2020-11-25","value":2.26},{"mktDate":"2020-11-27","value":2.2},{"mktDate":"2020-11-30","value":2.2},{"mktDate":"2020-12-01","value":2.23},{"mktDate":"2020-12-02","value":2.25},{"mktDate":"2020-12-03","value":2.21},{"mktDate":"2020-12-04","value":2.26},{"mktDate":"2020-12-07","value":2.26},{"mktDate":"2020-12-08","value":2.25},{"mktDate":"2020-12-09","value":2.29},{"mktDate":"2020-12-10","value":2.29},{"mktDate":"2020-12-11","value":2.27},{"mktDate":"2020-12-14","value":2.25},{"mktDate":"2020-12-15","value":2.31},{"mktDate":"2020-12-16","value":2.27},{"mktDate":"2020-12-17","value":2.28},{"mktDate":"2020-12-18","value":2.32},{"mktDate":"2020-12-21","value":2.28},{"mktDate":"2020-12-22","value":2.23},{"mktDate":"2020-12-23","value":2.28},{"mktDate":"2020-12-24","value":2.26},{"mktDate":"2020-12-28","value":2.25},{"mktDate":"2020-12-29","value":2.25},{"mktDate":"2020-12-30","value":2.22},{"mktDate":"2020-12-31","value":2.23},{"mktDate":"2021-01-04","value":2.28},{"mktDate":"2021-01-05","value":2.28},{"mktDate":"2021-01-06","value":2.36},{"mktDate":"2021-01-07","value":2.46},{"mktDate":"2021-01-08","value":2.48},{"mktDate":"2021-01-11","value":2.48},{"mktDate":"2021-01-12","value":2.5},{"mktDate":"2021-01-13","value":2.43},{"mktDate":"2021-01-14","value":2.54},{"mktDate":"2021-01-15","value":2.46},{"mktDate":"2021-01-19","value":2.44},{"mktDate":"2021-01-20","value":2.45},{"mktDate":"2021-01-21","value":2.53},{"mktDate":"2021-01-22","value":2.51},{"mktDate":"2021-01-25","value":2.49},{"mktDate":"2021-01-26","value":2.47},{"mktDate":"2021-01-27","value":2.42},{"mktDate":"2021-01-28","value":2.48},{"mktDate":"2021-01-29","value":2.51},{"mktDate":"2021-02-01","value":2.53},{"mktDate":"2021-02-02","value":2.58},{"mktDate":"2021-02-03","value":2.64},{"mktDate":"2021-02-04","value":2.61},{"mktDate":"2021-02-05","value":2.63},{"mktDate":"2021-02-08","value":2.61},{"mktDate":"2021-02-09","value":2.6},{"mktDate":"2021-02-10","value":2.58},{"mktDate":"2021-02-11","value":2.6},{"mktDate":"2021-02-12","value":2.65},{"mktDate":"2021-02-16","value":2.72},{"mktDate":"2021-02-17","value":2.66},{"mktDate":"2021-02-18","value":2.7},{"mktDate":"2021-02-19","value":2.76},{"mktDate":"2021-02-22","value":2.81},{"mktDate":"2021-02-23","value":2.88},{"mktDate":"2021-02-24","value":2.92},{"mktDate":"2021-02-25","value":2.96},{"mktDate":"2021-02-26","value":2.86},{"mktDate":"2021-03-01","value":2.85},{"mktDate":"2021-03-02","value":2.88},{"mktDate":"2021-03-03","value":2.94},{"mktDate":"2021-03-04","value":3.0},{"mktDate":"2021-03-05","value":2.97},{"mktDate":"2021-03-08","value":3.0},{"mktDate":"2021-03-09","value":2.98},{"mktDate":"2021-03-10","value":2.99},{"mktDate":"2021-03-11","value":3.02},{"mktDate":"2021-03-12","value":3.13},{"mktDate":"2021-03-15","value":3.1},{"mktDate":"2021-03-16","value":3.12},{"mktDate":"2021-03-17","value":3.17},{"mktDate":"2021-03-18","value":3.19},{"mktDate":"2021-03-19","value":3.13},{"mktDate":"2021-03-22","value":3.07},{"mktDate":"2021-03-23","value":3.03},{"mktDate":"2021-03-24","value":3.0},{"mktDate":"2021-03-25","value":3.02},{"mktDate":"2021-03-26","value":3.06},{"mktDate":"2021-03-29","value":3.08},{"mktDate":"2021-03-30","value":3.04},{"mktDate":"2021-03-31","value":3.04},{"mktDate":"2021-04-01","value":2.91},{"mktDate":"2021-04-05","value":2.94},{"mktDate":"2021-04-06","value":2.92},{"mktDate":"2021-04-07","value":2.96},{"mktDate":"2021-04-08","value":2.93},{"mktDate":"2021-04-09","value":2.92},{"mktDate":"2021-04-12","value":2.93},{"mktDate":"2021-04-13","value":2.89},{"mktDate":"2021-04-14","value":2.9},{"mktDate":"2021-04-15","value":2.78},{"mktDate":"2021-04-16","value":2.85},{"mktDate":"2021-04-19","value":2.9},{"mktDate":"2021-04-20","value":2.87},{"mktDate":"2021-04-21","value":2.87},{"mktDate":"2021-04-22","value":2.86},{"mktDate":"2021-04-23","value":2.88},{"mktDate":"2021-04-26","value":2.87},{"mktDate":"2021-04-27","value":2.91},{"mktDate":"2021-04-28","value":2.92},{"mktDate":"2021-04-29","value":2.92},{"mktDate":"2021-04-30","value":2.94},{"mktDate":"2021-05-03","value":2.92},{"mktDate":"2021-05-04","value":2.9},{"mktDate":"2021-05-05","value":2.89},{"mktDate":"2021-05-06","value":2.87},{"mktDate":"2021-05-07","value":2.91},{"mktDate":"2021-05-10","value":2.95},{"mktDate":"2021-05-11","value":3.01},{"mktDate":"2021-05-12","value":3.08},{"mktDate":"2021-05-13","value":3.05},{"mktDate":"2021-05-14","value":3.0},{"mktDate":"2021-05-17","value":3.0},{"mktDate":"2021-05-18","value":3.01},{"mktDate":"2021-05-19","value":3.04},{"mktDate":"2021-05-20","value":2.98},{"mktDate":"2021-05-21","value":2.97},{"mktDate":"2021-05-24","value":2.94},{"mktDate":"2021-05-25","value":2.89},{"mktDate":"2021-05-26","value":2.88},{"mktDate":"2021-05-27","value":2.93},{"mktDate":"2021-05-28","value":2.9},{"mktDate":"2021-06-01","value":2.93},{"mktDate":"2021-06-02","value":2.94},{"mktDate":"2021-06-03","value":2.96},{"mktDate":"2021-06-04","value":2.88},{"mktDate":"2021-06-07","value":2.91},{"mktDate":"2021-06-08","value":2.86},{"mktDate":"2021-06-09","value":2.81},{"mktDate":"2021-06-10","value":2.81},{"mktDate":"2021-06-11","value":2.8},{"mktDate":"2021-06-14","value":2.83},{"mktDate":"2021-06-15","value":2.83},{"mktDate":"2021-06-16","value":2.8},{"mktDate":"2021-06-17","value":2.71},{"mktDate":"2021-06-18","value":2.64},{"mktDate":"2021-06-21","value":2.71},{"mktDate":"2021-06-22","value":2.72},{"mktDate":"2021-06-23","value":2.72},{"mktDate":"2021-06-24","value":2.71},{"mktDate":"2021-06-25","value":2.77},{"mktDate":"2021-06-28","value":2.67},{"mktDate":"2021-06-29","value":2.67},{"mktDate":"2021-06-30","value":2.63},{"mktDate":"2021-07-01","value":2.64},{"mktDate":"2021-07-02","value":2.62},{"mktDate":"2021-07-06","value":2.6},{"mktDate":"2021-07-07","value":2.57},{"mktDate":"2021-07-08","value":2.54},{"mktDate":"2021-07-09","value":2.62},{"mktDate":"2021-07-12","value":2.64},{"mktDate":"2021-07-13","value":2.67},{"mktDate":"2021-07-14","value":2.62},{"mktDate":"2021-07-15","value":2.55},{"mktDate":"2021-07-16","value":2.56},{"mktDate":"2021-07-19","value":2.49},{"mktDate":"2021-07-20","value":2.52},{"mktDate":"2021-07-21","value":2.57},{"mktDate":"2021-07-22","value":2.54},{"mktDate":"2021-07-23","value":2.57},{"mktDate":"2021-07-26","value":2.56},{"mktDate":"2021-07-27","value":2.53},{"mktDate":"2021-07-28","value":2.52},{"mktDate":"2021-07-29","value":2.51},{"mktDate":"2021-07-30","value":2.51},{"mktDate":"2021-08-02","value":2.48},{"mktDate":"2021-08-03","value":2.49},{"mktDate":"2021-08-04","value":2.49},{"mktDate":"2021-08-05","value":2.5},{"mktDate":"2021-08-06","value":2.58},{"mktDate":"2021-08-09","value":2.6},{"mktDate":"2021-08-10","value":2.62},{"mktDate":"2021-08-11","value":2.66},{"mktDate":"2021-08-12","value":2.66},{"mktDate":"2021-08-13","value":2.58},{"mktDate":"2021-08-16","value":2.54},{"mktDate":"2021-08-17","value":2.54},{"mktDate":"2021-08-18","value":2.53},{"mktDate":"2021-08-19","value":2.52},{"mktDate":"2021-08-20","value":2.51},{"mktDate":"2021-08-23","value":2.49},{"mktDate":"2021-08-24","value":2.53},{"mktDate":"2021-08-25","value":2.58},{"mktDate":"2021-08-26","value":2.57},{"mktDate":"2021-08-27","value":2.54},{"mktDate":"2021-08-30","value":2.51},{"mktDate":"2021-08-31","value":2.54},{"mktDate":"2021-09-01","value":2.54},{"mktDate":"2021-09-02","value":2.51},{"mktDate":"2021-09-03","value":2.54},{"mktDate":"2021-09-07","value":2.59},{"mktDate":"2021-09-08","value":2.55},{"mktDate":"2021-09-09","value":2.51},{"mktDate":"2021-09-10","value":2.51},{"mktDate":"2021-09-13","value":2.48},{"mktDate":"2021-09-14","value":2.42},{"mktDate":"2021-09-15","value":2.44},{"mktDate":"2021-09-16","value":2.45},{"mktDate":"2021-09-17","value":2.48},{"mktDate":"2021-09-20","value":2.42},{"mktDate":"2021-09-21","value":2.45},{"mktDate":"2021-09-22","value":2.45},{"mktDate":"2021-09-23","value":2.52},{"mktDate":"2021-09-24","value":2.59},{"mktDate":"2021-09-27","value":2.59},{"mktDate":"2021-09-28","value":2.68},{"mktDate":"2021-09-29","value":2.69},{"mktDate":"2021-09-30","value":2.7},{"mktDate":"2021-10-01","value":2.65},{"mktDate":"2021-10-04","value":2.65},{"mktDate":"2021-10-05","value":2.71},{"mktDate":"2021-10-06","value":2.69},{"mktDate":"2021-10-07","value":2.75},{"mktDate":"2021-10-08","value":2.77},{"mktDate":"2021-10-12","value":2.75},{"mktDate":"2021-10-13","value":2.66},{"mktDate":"2021-10-14","value":2.62},{"mktDate":"2021-10-15","value":2.66},{"mktDate":"2021-10-18","value":2.63},{"mktDate":"2021-10-19","value":2.7},{"mktDate":"2021-10-20","value":2.73},{"mktDate":"2021-10-21","value":2.76},{"mktDate":"2021-10-22","value":2.72},{"mktDate":"2021-10-25","value":2.72},{"mktDate":"2021-10-26","value":2.7},{"mktDate":"2021-10-27","value":2.59},{"mktDate":"2021-10-28","value":2.61},{"mktDate":"2021-10-29","value":2.59},{"mktDate":"2021-11-01","value":2.61},{"mktDate":"2021-11-02","value":2.63},{"mktDate":"2021-11-03","value":2.64},{"mktDate":"2021-11-04","value":2.58},{"mktDate":"2021-11-05","value":2.5},{"mktDate":"2021-11-08","value":2.5},{"mktDate":"2021-11-09","value":2.46},{"mktDate":"2021-11-10","value":2.57},{"mktDate":"2021-11-11","value":2.57},{"mktDate":"2021-11-12","value":2.61},{"mktDate":"2021-11-15","value":2.66},{"mktDate":"2021-11-16","value":2.71},{"mktDate":"2021-11-17","value":2.66},{"mktDate":"2021-11-18","value":2.69},{"mktDate":"2021-11-19","value":2.63},{"mktDate":"2021-11-22","value":2.7},{"mktDate":"2021-11-23","value":2.76},{"mktDate":"2021-11-24","value":2.72},{"mktDate":"2021-11-26","value":2.61},{"mktDate":"2021-11-29","value":2.67},{"mktDate":"2021-11-30","value":2.57},{"mktDate":"2021-12-01","value":2.59},{"mktDate":"2021-12-02","value":2.59},{"mktDate":"2021-12-03","value":2.49},{"mktDate":"2021-12-06","value":2.54},{"mktDate":"2021-12-07","value":2.56},{"mktDate":"2021-12-08","value":2.63},{"mktDate":"2021-12-09","value":2.65},{"mktDate":"2021-12-10","value":2.67},{"mktDate":"2021-12-13","value":2.6},{"mktDate":"2021-12-14","value":2.6},{"mktDate":"2021-12-15","value":2.67},{"mktDate":"2021-12-16","value":2.67},{"mktDate":"2021-12-17","value":2.63},{"mktDate":"2021-12-20","value":2.66},{"mktDate":"2021-12-21","value":2.7},{"mktDate":"2021-12-22","value":2.69},{"mktDate":"2021-12-23","value":2.74},{"mktDate":"2021-12-27","value":2.73},{"mktDate":"2021-12-28","value":2.71},{"mktDate":"2021-12-29","value":2.7},{"mktDate":"2021-12-30","value":2.71},{"mktDate":"2022-01-03","value":2.79},{"mktDate":"2022-01-04","value":2.82},{"mktDate":"2022-01-05","value":2.84}],"maxValue":8.12,"minValue":2.01},{"code":"DBAA","seriesName":"Moody's Seasoned Baa Corporate Bond Yield","values":[{"mktDate":"2000-02-01","value":8.27},{"mktDate":"2000-02-02","value":8.22},{"mktDate":"2000-02-03","value":8.13},{"mktDate":"2000-02-04","value":8.13},{"mktDate":"2000-02-07","value":8.3},{"mktDate":"2000-02-08","value":8.18},{"mktDate":"2000-02-09","value":8.26},{"mktDate":"2000-02-10","value":8.39},{"mktDate":"2000-02-11","value":8.36},{"mktDate":"2000-02-14","value":8.3},{"mktDate":"2000-02-15","value":8.33},{"mktDate":"2000-02-16","value":8.35},{"mktDate":"2000-02-17","value":8.33},{"mktDate":"2000-02-18","value":8.31},{"mktDate":"2000-02-22","value":8.24},{"mktDate":"2000-02-23","value":8.28},{"mktDate":"2000-02-24","value":8.3},{"mktDate":"2000-02-25","value":8.35},{"mktDate":"2000-02-28","value":8.38},{"mktDate":"2000-02-29","value":8.33},{"mktDate":"2000-03-01","value":8.35},{"mktDate":"2000-03-02","value":8.35},{"mktDate":"2000-03-03","value":8.32},{"mktDate":"2000-03-06","value":8.33},{"mktDate":"2000-03-07","value":8.34},{"mktDate":"2000-03-08","value":8.36},{"mktDate":"2000-03-09","value":8.4},{"mktDate":"2000-03-10","value":8.48},{"mktDate":"2000-03-13","value":8.53},{"mktDate":"2000-03-14","value":8.46},{"mktDate":"2000-03-15","value":8.46},{"mktDate":"2000-03-16","value":8.42},{"mktDate":"2000-03-17","value":8.36},{"mktDate":"2000-03-20","value":8.32},{"mktDate":"2000-03-21","value":8.31},{"mktDate":"2000-03-22","value":8.33},{"mktDate":"2000-03-23","value":8.28},{"mktDate":"2000-03-24","value":8.33},{"mktDate":"2000-03-27","value":8.32},{"mktDate":"2000-03-28","value":8.33},{"mktDate":"2000-03-29","value":8.38},{"mktDate":"2000-03-30","value":8.36},{"mktDate":"2000-03-31","value":8.33},{"mktDate":"2000-04-03","value":8.3},{"mktDate":"2000-04-04","value":8.28},{"mktDate":"2000-04-05","value":8.35},{"mktDate":"2000-04-06","value":8.32},{"mktDate":"2000-04-07","value":8.26},{"mktDate":"2000-04-10","value":8.24},{"mktDate":"2000-04-11","value":8.34},{"mktDate":"2000-04-12","value":8.41},{"mktDate":"2000-04-13","value":8.39},{"mktDate":"2000-04-14","value":8.38},{"mktDate":"2000-04-17","value":8.51},{"mktDate":"2000-04-18","value":8.48},{"mktDate":"2000-04-19","value":8.41},{"mktDate":"2000-04-20","value":8.4},{"mktDate":"2000-04-24","value":8.42},{"mktDate":"2000-04-25","value":8.5},{"mktDate":"2000-04-26","value":8.51},{"mktDate":"2000-04-27","value":8.57},{"mktDate":"2000-04-28","value":8.57},{"mktDate":"2000-05-01","value":8.59},{"mktDate":"2000-05-02","value":8.64},{"mktDate":"2000-05-03","value":8.74},{"mktDate":"2000-05-04","value":8.84},{"mktDate":"2000-05-05","value":8.87},{"mktDate":"2000-05-08","value":8.92},{"mktDate":"2000-05-09","value":8.89},{"mktDate":"2000-05-10","value":8.88},{"mktDate":"2000-05-11","value":8.92},{"mktDate":"2000-05-12","value":9.03},{"mktDate":"2000-05-15","value":8.99},{"mktDate":"2000-05-16","value":8.94},{"mktDate":"2000-05-17","value":9.01},{"mktDate":"2000-05-18","value":9.08},{"mktDate":"2000-05-19","value":9.06},{"mktDate":"2000-05-22","value":9.01},{"mktDate":"2000-05-23","value":9.0},{"mktDate":"2000-05-24","value":8.99},{"mktDate":"2000-05-25","value":8.89},{"mktDate":"2000-05-26","value":8.84},{"mktDate":"2000-05-30","value":8.87},{"mktDate":"2000-05-31","value":8.81},{"mktDate":"2000-06-01","value":8.71},{"mktDate":"2000-06-02","value":8.65},{"mktDate":"2000-06-05","value":8.56},{"mktDate":"2000-06-06","value":8.53},{"mktDate":"2000-06-07","value":8.49},{"mktDate":"2000-06-08","value":8.48},{"mktDate":"2000-06-09","value":8.47},{"mktDate":"2000-06-12","value":8.44},{"mktDate":"2000-06-13","value":8.47},{"mktDate":"2000-06-14","value":8.41},{"mktDate":"2000-06-15","value":8.41},{"mktDate":"2000-06-16","value":8.36},{"mktDate":"2000-06-19","value":8.38},{"mktDate":"2000-06-20","value":8.39},{"mktDate":"2000-06-21","value":8.46},{"mktDate":"2000-06-22","value":8.49},{"mktDate":"2000-06-23","value":8.53},{"mktDate":"2000-06-26","value":8.52},{"mktDate":"2000-06-27","value":8.48},{"mktDate":"2000-06-28","value":8.51},{"mktDate":"2000-06-29","value":8.44},{"mktDate":"2000-06-30","value":8.43},{"mktDate":"2000-07-03","value":8.41},{"mktDate":"2000-07-05","value":8.39},{"mktDate":"2000-07-06","value":8.43},{"mktDate":"2000-07-07","value":8.38},{"mktDate":"2000-07-10","value":8.38},{"mktDate":"2000-07-11","value":8.39},{"mktDate":"2000-07-12","value":8.38},{"mktDate":"2000-07-13","value":8.31},{"mktDate":"2000-07-14","value":8.34},{"mktDate":"2000-07-17","value":8.39},{"mktDate":"2000-07-18","value":8.38},{"mktDate":"2000-07-19","value":8.4},{"mktDate":"2000-07-20","value":8.3},{"mktDate":"2000-07-21","value":8.28},{"mktDate":"2000-07-24","value":8.3},{"mktDate":"2000-07-25","value":8.3},{"mktDate":"2000-07-26","value":8.31},{"mktDate":"2000-07-27","value":8.26},{"mktDate":"2000-07-28","value":8.29},{"mktDate":"2000-07-31","value":8.31},{"mktDate":"2000-08-01","value":8.27},{"mktDate":"2000-08-02","value":8.28},{"mktDate":"2000-08-03","value":8.26},{"mktDate":"2000-08-04","value":8.24},{"mktDate":"2000-08-07","value":8.26},{"mktDate":"2000-08-08","value":8.24},{"mktDate":"2000-08-09","value":8.25},{"mktDate":"2000-08-10","value":8.23},{"mktDate":"2000-08-11","value":8.24},{"mktDate":"2000-08-14","value":8.23},{"mktDate":"2000-08-15","value":8.24},{"mktDate":"2000-08-16","value":8.25},{"mktDate":"2000-08-17","value":8.27},{"mktDate":"2000-08-18","value":8.24},{"mktDate":"2000-08-21","value":8.26},{"mktDate":"2000-08-22","value":8.29},{"mktDate":"2000-08-23","value":8.26},{"mktDate":"2000-08-24","value":8.22},{"mktDate":"2000-08-25","value":8.23},{"mktDate":"2000-08-28","value":8.27},{"mktDate":"2000-08-29","value":8.3},{"mktDate":"2000-08-30","value":8.3},{"mktDate":"2000-08-31","value":8.24},{"mktDate":"2000-09-01","value":8.22},{"mktDate":"2000-09-05","value":8.22},{"mktDate":"2000-09-06","value":8.26},{"mktDate":"2000-09-07","value":8.27},{"mktDate":"2000-09-08","value":8.25},{"mktDate":"2000-09-11","value":8.29},{"mktDate":"2000-09-12","value":8.34},{"mktDate":"2000-09-13","value":8.32},{"mktDate":"2000-09-14","value":8.37},{"mktDate":"2000-09-15","value":8.44},{"mktDate":"2000-09-18","value":8.49},{"mktDate":"2000-09-19","value":8.43},{"mktDate":"2000-09-20","value":8.46},{"mktDate":"2000-09-21","value":8.43},{"mktDate":"2000-09-22","value":8.4},{"mktDate":"2000-09-25","value":8.37},{"mktDate":"2000-09-26","value":8.33},{"mktDate":"2000-09-27","value":8.37},{"mktDate":"2000-09-28","value":8.32},{"mktDate":"2000-09-29","value":8.34},{"mktDate":"2000-10-02","value":8.41},{"mktDate":"2000-10-03","value":8.41},{"mktDate":"2000-10-04","value":8.41},{"mktDate":"2000-10-05","value":8.39},{"mktDate":"2000-10-06","value":8.35},{"mktDate":"2000-10-10","value":8.34},{"mktDate":"2000-10-11","value":8.38},{"mktDate":"2000-10-12","value":8.37},{"mktDate":"2000-10-13","value":8.37},{"mktDate":"2000-10-16","value":8.37},{"mktDate":"2000-10-17","value":8.32},{"mktDate":"2000-10-18","value":8.34},{"mktDate":"2000-10-19","value":8.32},{"mktDate":"2000-10-20","value":8.29},{"mktDate":"2000-10-23","value":8.27},{"mktDate":"2000-10-24","value":8.29},{"mktDate":"2000-10-25","value":8.32},{"mktDate":"2000-10-26","value":8.29},{"mktDate":"2000-10-27","value":8.3},{"mktDate":"2000-10-30","value":8.3},{"mktDate":"2000-10-31","value":8.33},{"mktDate":"2000-11-01","value":8.31},{"mktDate":"2000-11-02","value":8.28},{"mktDate":"2000-11-03","value":8.35},{"mktDate":"2000-11-06","value":8.37},{"mktDate":"2000-11-07","value":8.37},{"mktDate":"2000-11-08","value":8.35},{"mktDate":"2000-11-09","value":8.32},{"mktDate":"2000-11-10","value":8.32},{"mktDate":"2000-11-13","value":8.29},{"mktDate":"2000-11-14","value":8.28},{"mktDate":"2000-11-15","value":8.24},{"mktDate":"2000-11-16","value":8.22},{"mktDate":"2000-11-17","value":8.29},{"mktDate":"2000-11-20","value":8.29},{"mktDate":"2000-11-21","value":8.31},{"mktDate":"2000-11-22","value":8.23},{"mktDate":"2000-11-24","value":8.26},{"mktDate":"2000-11-27","value":8.29},{"mktDate":"2000-11-28","value":8.19},{"mktDate":"2000-11-29","value":8.18},{"mktDate":"2000-11-30","value":8.12},{"mktDate":"2000-12-01","value":8.18},{"mktDate":"2000-12-04","value":8.19},{"mktDate":"2000-12-05","value":8.12},{"mktDate":"2000-12-06","value":8.05},{"mktDate":"2000-12-07","value":8.04},{"mktDate":"2000-12-08","value":8.09},{"mktDate":"2000-12-11","value":8.08},{"mktDate":"2000-12-12","value":8.08},{"mktDate":"2000-12-13","value":8.03},{"mktDate":"2000-12-14","value":8.0},{"mktDate":"2000-12-15","value":7.97},{"mktDate":"2000-12-18","value":7.98},{"mktDate":"2000-12-19","value":8.0},{"mktDate":"2000-12-20","value":7.95},{"mktDate":"2000-12-21","value":7.92},{"mktDate":"2000-12-22","value":7.92},{"mktDate":"2000-12-26","value":7.93},{"mktDate":"2000-12-27","value":7.97},{"mktDate":"2000-12-28","value":7.96},{"mktDate":"2000-12-29","value":8.0},{"mktDate":"2001-01-02","value":7.91},{"mktDate":"2001-01-03","value":7.97},{"mktDate":"2001-01-04","value":7.94},{"mktDate":"2001-01-05","value":7.92},{"mktDate":"2001-01-08","value":7.88},{"mktDate":"2001-01-09","value":7.9},{"mktDate":"2001-01-10","value":7.93},{"mktDate":"2001-01-11","value":7.99},{"mktDate":"2001-01-12","value":8.05},{"mktDate":"2001-01-16","value":7.97},{"mktDate":"2001-01-17","value":7.91},{"mktDate":"2001-01-18","value":7.84},{"mktDate":"2001-01-19","value":7.89},{"mktDate":"2001-01-22","value":7.96},{"mktDate":"2001-01-23","value":7.97},{"mktDate":"2001-01-24","value":7.94},{"mktDate":"2001-01-25","value":7.92},{"mktDate":"2001-01-26","value":7.94},{"mktDate":"2001-01-29","value":7.97},{"mktDate":"2001-01-30","value":7.89},{"mktDate":"2001-01-31","value":7.81},{"mktDate":"2001-02-01","value":7.73},{"mktDate":"2001-02-02","value":7.8},{"mktDate":"2001-02-05","value":7.77},{"mktDate":"2001-02-06","value":7.8},{"mktDate":"2001-02-07","value":7.87},{"mktDate":"2001-02-08","value":7.88},{"mktDate":"2001-02-09","value":7.82},{"mktDate":"2001-02-12","value":7.87},{"mktDate":"2001-02-13","value":7.89},{"mktDate":"2001-02-14","value":7.9},{"mktDate":"2001-02-15","value":7.96},{"mktDate":"2001-02-16","value":7.92},{"mktDate":"2001-02-20","value":7.92},{"mktDate":"2001-02-21","value":7.96},{"mktDate":"2001-02-22","value":7.99},{"mktDate":"2001-02-23","value":7.96},{"mktDate":"2001-02-26","value":7.94},{"mktDate":"2001-02-27","value":7.82},{"mktDate":"2001-02-28","value":7.8},{"mktDate":"2001-03-01","value":7.75},{"mktDate":"2001-03-02","value":7.82},{"mktDate":"2001-03-05","value":7.81},{"mktDate":"2001-03-06","value":7.84},{"mktDate":"2001-03-07","value":7.77},{"mktDate":"2001-03-08","value":7.76},{"mktDate":"2001-03-09","value":7.77},{"mktDate":"2001-03-12","value":7.78},{"mktDate":"2001-03-13","value":7.8},{"mktDate":"2001-03-14","value":7.82},{"mktDate":"2001-03-15","value":7.84},{"mktDate":"2001-03-16","value":7.81},{"mktDate":"2001-03-19","value":7.84},{"mktDate":"2001-03-20","value":7.84},{"mktDate":"2001-03-21","value":7.83},{"mktDate":"2001-03-22","value":7.8},{"mktDate":"2001-03-23","value":7.84},{"mktDate":"2001-03-26","value":7.9},{"mktDate":"2001-03-27","value":7.98},{"mktDate":"2001-03-28","value":8.0},{"mktDate":"2001-03-29","value":8.0},{"mktDate":"2001-03-30","value":7.97},{"mktDate":"2001-04-02","value":7.98},{"mktDate":"2001-04-03","value":7.97},{"mktDate":"2001-04-04","value":7.98},{"mktDate":"2001-04-05","value":8.01},{"mktDate":"2001-04-06","value":7.95},{"mktDate":"2001-04-09","value":7.97},{"mktDate":"2001-04-10","value":8.08},{"mktDate":"2001-04-11","value":8.08},{"mktDate":"2001-04-12","value":8.09},{"mktDate":"2001-04-16","value":8.18},{"mktDate":"2001-04-17","value":8.14},{"mktDate":"2001-04-18","value":8.09},{"mktDate":"2001-04-19","value":8.18},{"mktDate":"2001-04-20","value":8.16},{"mktDate":"2001-04-23","value":8.1},{"mktDate":"2001-04-24","value":8.07},{"mktDate":"2001-04-25","value":8.13},{"mktDate":"2001-04-26","value":8.03},{"mktDate":"2001-04-27","value":8.1},{"mktDate":"2001-04-30","value":8.08},{"mktDate":"2001-05-01","value":8.05},{"mktDate":"2001-05-02","value":8.01},{"mktDate":"2001-05-03","value":7.92},{"mktDate":"2001-05-04","value":7.94},{"mktDate":"2001-05-07","value":7.96},{"mktDate":"2001-05-08","value":8.0},{"mktDate":"2001-05-09","value":7.96},{"mktDate":"2001-05-10","value":8.05},{"mktDate":"2001-05-11","value":8.18},{"mktDate":"2001-05-14","value":8.14},{"mktDate":"2001-05-15","value":8.19},{"mktDate":"2001-05-16","value":8.14},{"mktDate":"2001-05-17","value":8.07},{"mktDate":"2001-05-18","value":8.03},{"mktDate":"2001-05-21","value":8.02},{"mktDate":"2001-05-22","value":8.05},{"mktDate":"2001-05-23","value":8.1},{"mktDate":"2001-05-24","value":8.17},{"mktDate":"2001-05-25","value":8.17},{"mktDate":"2001-05-29","value":8.18},{"mktDate":"2001-05-30","value":8.17},{"mktDate":"2001-05-31","value":8.08},{"mktDate":"2001-06-01","value":8.02},{"mktDate":"2001-06-04","value":8.0},{"mktDate":"2001-06-05","value":7.95},{"mktDate":"2001-06-06","value":7.96},{"mktDate":"2001-06-07","value":8.01},{"mktDate":"2001-06-08","value":8.03},{"mktDate":"2001-06-11","value":7.98},{"mktDate":"2001-06-12","value":7.95},{"mktDate":"2001-06-13","value":7.95},{"mktDate":"2001-06-14","value":7.93},{"mktDate":"2001-06-15","value":7.98},{"mktDate":"2001-06-18","value":8.0},{"mktDate":"2001-06-19","value":7.99},{"mktDate":"2001-06-20","value":7.98},{"mktDate":"2001-06-21","value":7.96},{"mktDate":"2001-06-22","value":7.89},{"mktDate":"2001-06-25","value":7.91},{"mktDate":"2001-06-26","value":7.96},{"mktDate":"2001-06-27","value":7.94},{"mktDate":"2001-06-28","value":8.01},{"mktDate":"2001-06-29","value":8.07},{"mktDate":"2001-07-02","value":8.04},{"mktDate":"2001-07-03","value":8.08},{"mktDate":"2001-07-05","value":8.11},{"mktDate":"2001-07-06","value":8.1},{"mktDate":"2001-07-09","value":8.06},{"mktDate":"2001-07-10","value":8.03},{"mktDate":"2001-07-11","value":8.05},{"mktDate":"2001-07-12","value":8.01},{"mktDate":"2001-07-13","value":7.98},{"mktDate":"2001-07-16","value":7.95},{"mktDate":"2001-07-17","value":7.95},{"mktDate":"2001-07-18","value":7.9},{"mktDate":"2001-07-19","value":7.91},{"mktDate":"2001-07-20","value":7.92},{"mktDate":"2001-07-23","value":7.9},{"mktDate":"2001-07-24","value":7.87},{"mktDate":"2001-07-25","value":7.94},{"mktDate":"2001-07-26","value":7.95},{"mktDate":"2001-07-27","value":7.9},{"mktDate":"2001-07-30","value":7.87},{"mktDate":"2001-07-31","value":7.85},{"mktDate":"2001-08-01","value":7.87},{"mktDate":"2001-08-02","value":7.91},{"mktDate":"2001-08-03","value":7.92},{"mktDate":"2001-08-06","value":7.94},{"mktDate":"2001-08-07","value":7.94},{"mktDate":"2001-08-08","value":7.87},{"mktDate":"2001-08-09","value":7.88},{"mktDate":"2001-08-10","value":7.86},{"mktDate":"2001-08-13","value":7.86},{"mktDate":"2001-08-14","value":7.86},{"mktDate":"2001-08-15","value":7.86},{"mktDate":"2001-08-16","value":7.84},{"mktDate":"2001-08-17","value":7.81},{"mktDate":"2001-08-20","value":7.84},{"mktDate":"2001-08-21","value":7.85},{"mktDate":"2001-08-22","value":7.85},{"mktDate":"2001-08-23","value":7.81},{"mktDate":"2001-08-24","value":7.84},{"mktDate":"2001-08-27","value":7.85},{"mktDate":"2001-08-28","value":7.8},{"mktDate":"2001-08-29","value":7.75},{"mktDate":"2001-08-30","value":7.76},{"mktDate":"2001-08-31","value":7.75},{"mktDate":"2001-09-04","value":7.87},{"mktDate":"2001-09-05","value":7.87},{"mktDate":"2001-09-06","value":7.8},{"mktDate":"2001-09-07","value":7.79},{"mktDate":"2001-09-10","value":7.83},{"mktDate":"2001-09-13","value":7.8},{"mktDate":"2001-09-14","value":7.93},{"mktDate":"2001-09-17","value":8.08},{"mktDate":"2001-09-18","value":8.2},{"mktDate":"2001-09-19","value":8.21},{"mktDate":"2001-09-20","value":8.27},{"mktDate":"2001-09-21","value":8.23},{"mktDate":"2001-09-24","value":8.21},{"mktDate":"2001-09-25","value":8.2},{"mktDate":"2001-09-26","value":8.11},{"mktDate":"2001-09-27","value":8.05},{"mktDate":"2001-09-28","value":8.02},{"mktDate":"2001-10-01","value":7.99},{"mktDate":"2001-10-02","value":7.95},{"mktDate":"2001-10-03","value":7.93},{"mktDate":"2001-10-04","value":7.91},{"mktDate":"2001-10-05","value":7.92},{"mktDate":"2001-10-09","value":7.98},{"mktDate":"2001-10-10","value":7.95},{"mktDate":"2001-10-11","value":7.99},{"mktDate":"2001-10-12","value":8.01},{"mktDate":"2001-10-15","value":7.96},{"mktDate":"2001-10-16","value":7.92},{"mktDate":"2001-10-17","value":7.9},{"mktDate":"2001-10-18","value":7.89},{"mktDate":"2001-10-19","value":7.92},{"mktDate":"2001-10-22","value":7.91},{"mktDate":"2001-10-23","value":7.94},{"mktDate":"2001-10-24","value":7.89},{"mktDate":"2001-10-25","value":7.86},{"mktDate":"2001-10-26","value":7.84},{"mktDate":"2001-10-29","value":7.82},{"mktDate":"2001-10-30","value":7.79},{"mktDate":"2001-10-31","value":7.68},{"mktDate":"2001-11-01","value":7.61},{"mktDate":"2001-11-02","value":7.74},{"mktDate":"2001-11-05","value":7.65},{"mktDate":"2001-11-06","value":7.66},{"mktDate":"2001-11-07","value":7.57},{"mktDate":"2001-11-08","value":7.6},{"mktDate":"2001-11-09","value":7.61},{"mktDate":"2001-11-13","value":7.65},{"mktDate":"2001-11-14","value":7.73},{"mktDate":"2001-11-15","value":7.89},{"mktDate":"2001-11-16","value":7.98},{"mktDate":"2001-11-19","value":7.88},{"mktDate":"2001-11-20","value":7.96},{"mktDate":"2001-11-21","value":7.99},{"mktDate":"2001-11-23","value":8.01},{"mktDate":"2001-11-26","value":8.01},{"mktDate":"2001-11-27","value":7.99},{"mktDate":"2001-11-28","value":7.99},{"mktDate":"2001-11-29","value":7.86},{"mktDate":"2001-11-30","value":7.88},{"mktDate":"2001-12-03","value":7.89},{"mktDate":"2001-12-04","value":7.85},{"mktDate":"2001-12-05","value":7.99},{"mktDate":"2001-12-06","value":8.07},{"mktDate":"2001-12-07","value":8.16},{"mktDate":"2001-12-10","value":8.17},{"mktDate":"2001-12-11","value":8.14},{"mktDate":"2001-12-12","value":8.06},{"mktDate":"2001-12-13","value":8.11},{"mktDate":"2001-12-14","value":8.15},{"mktDate":"2001-12-17","value":8.23},{"mktDate":"2001-12-18","value":8.1},{"mktDate":"2001-12-19","value":8.02},{"mktDate":"2001-12-20","value":8.0},{"mktDate":"2001-12-21","value":7.99},{"mktDate":"2001-12-26","value":8.04},{"mktDate":"2001-12-27","value":8.01},{"mktDate":"2001-12-28","value":8.02},{"mktDate":"2001-12-31","value":7.92},{"mktDate":"2002-01-02","value":8.02},{"mktDate":"2002-01-03","value":7.98},{"mktDate":"2002-01-04","value":7.96},{"mktDate":"2002-01-07","value":7.89},{"mktDate":"2002-01-08","value":7.9},{"mktDate":"2002-01-09","value":7.88},{"mktDate":"2002-01-10","value":7.82},{"mktDate":"2002-01-11","value":7.78},{"mktDate":"2002-01-14","value":7.79},{"mktDate":"2002-01-15","value":7.74},{"mktDate":"2002-01-16","value":7.75},{"mktDate":"2002-01-17","value":7.8},{"mktDate":"2002-01-18","value":7.8},{"mktDate":"2002-01-22","value":7.81},{"mktDate":"2002-01-23","value":7.92},{"mktDate":"2002-01-24","value":7.92},{"mktDate":"2002-01-25","value":7.91},{"mktDate":"2002-01-28","value":7.9},{"mktDate":"2002-01-29","value":7.86},{"mktDate":"2002-01-30","value":7.91},{"mktDate":"2002-01-31","value":7.92},{"mktDate":"2002-02-01","value":7.88},{"mktDate":"2002-02-04","value":7.87},{"mktDate":"2002-02-05","value":7.9},{"mktDate":"2002-02-06","value":7.93},{"mktDate":"2002-02-07","value":7.98},{"mktDate":"2002-02-08","value":7.93},{"mktDate":"2002-02-11","value":7.93},{"mktDate":"2002-02-12","value":7.96},{"mktDate":"2002-02-13","value":7.94},{"mktDate":"2002-02-14","value":7.9},{"mktDate":"2002-02-15","value":7.84},{"mktDate":"2002-02-19","value":7.87},{"mktDate":"2002-02-20","value":7.89},{"mktDate":"2002-02-21","value":7.85},{"mktDate":"2002-02-22","value":7.82},{"mktDate":"2002-02-25","value":7.84},{"mktDate":"2002-02-26","value":7.89},{"mktDate":"2002-02-27","value":7.84},{"mktDate":"2002-02-28","value":7.86},{"mktDate":"2002-03-01","value":7.95},{"mktDate":"2002-03-04","value":7.96},{"mktDate":"2002-03-05","value":7.92},{"mktDate":"2002-03-06","value":7.97},{"mktDate":"2002-03-07","value":8.05},{"mktDate":"2002-03-08","value":8.12},{"mktDate":"2002-03-11","value":8.11},{"mktDate":"2002-03-12","value":8.1},{"mktDate":"2002-03-13","value":8.1},{"mktDate":"2002-03-14","value":8.19},{"mktDate":"2002-03-15","value":8.16},{"mktDate":"2002-03-18","value":8.12},{"mktDate":"2002-03-19","value":8.16},{"mktDate":"2002-03-20","value":8.21},{"mktDate":"2002-03-21","value":8.17},{"mktDate":"2002-03-22","value":8.18},{"mktDate":"2002-03-25","value":8.15},{"mktDate":"2002-03-26","value":8.11},{"mktDate":"2002-03-27","value":8.16},{"mktDate":"2002-03-28","value":8.23},{"mktDate":"2002-04-01","value":8.22},{"mktDate":"2002-04-02","value":8.17},{"mktDate":"2002-04-03","value":8.13},{"mktDate":"2002-04-04","value":8.12},{"mktDate":"2002-04-05","value":8.07},{"mktDate":"2002-04-08","value":8.1},{"mktDate":"2002-04-09","value":8.07},{"mktDate":"2002-04-10","value":8.08},{"mktDate":"2002-04-11","value":8.05},{"mktDate":"2002-04-12","value":8.04},{"mktDate":"2002-04-15","value":7.99},{"mktDate":"2002-04-16","value":8.01},{"mktDate":"2002-04-17","value":8.03},{"mktDate":"2002-04-18","value":8.05},{"mktDate":"2002-04-19","value":8.01},{"mktDate":"2002-04-22","value":7.96},{"mktDate":"2002-04-23","value":7.96},{"mktDate":"2002-04-24","value":7.92},{"mktDate":"2002-04-25","value":7.93},{"mktDate":"2002-04-26","value":7.91},{"mktDate":"2002-04-29","value":7.95},{"mktDate":"2002-04-30","value":7.95},{"mktDate":"2002-05-01","value":7.94},{"mktDate":"2002-05-02","value":7.97},{"mktDate":"2002-05-03","value":7.97},{"mktDate":"2002-05-06","value":7.96},{"mktDate":"2002-05-07","value":7.95},{"mktDate":"2002-05-08","value":8.1},{"mktDate":"2002-05-09","value":8.09},{"mktDate":"2002-05-10","value":8.08},{"mktDate":"2002-05-13","value":8.13},{"mktDate":"2002-05-14","value":8.21},{"mktDate":"2002-05-15","value":8.19},{"mktDate":"2002-05-16","value":8.16},{"mktDate":"2002-05-17","value":8.21},{"mktDate":"2002-05-20","value":8.17},{"mktDate":"2002-05-21","value":8.13},{"mktDate":"2002-05-22","value":8.11},{"mktDate":"2002-05-23","value":8.13},{"mktDate":"2002-05-24","value":8.12},{"mktDate":"2002-05-28","value":8.11},{"mktDate":"2002-05-29","value":8.08},{"mktDate":"2002-05-30","value":8.06},{"mktDate":"2002-05-31","value":8.06},{"mktDate":"2002-06-03","value":8.06},{"mktDate":"2002-06-04","value":8.05},{"mktDate":"2002-06-05","value":8.07},{"mktDate":"2002-06-06","value":8.03},{"mktDate":"2002-06-07","value":8.06},{"mktDate":"2002-06-10","value":8.02},{"mktDate":"2002-06-11","value":7.97},{"mktDate":"2002-06-12","value":7.98},{"mktDate":"2002-06-13","value":7.94},{"mktDate":"2002-06-14","value":7.85},{"mktDate":"2002-06-17","value":7.86},{"mktDate":"2002-06-18","value":7.9},{"mktDate":"2002-06-19","value":7.82},{"mktDate":"2002-06-20","value":7.9},{"mktDate":"2002-06-21","value":7.84},{"mktDate":"2002-06-24","value":7.9},{"mktDate":"2002-06-25","value":7.91},{"mktDate":"2002-06-26","value":7.87},{"mktDate":"2002-06-27","value":7.98},{"mktDate":"2002-06-28","value":7.99},{"mktDate":"2002-07-01","value":7.99},{"mktDate":"2002-07-02","value":7.95},{"mktDate":"2002-07-03","value":7.95},{"mktDate":"2002-07-05","value":8.05},{"mktDate":"2002-07-08","value":8.03},{"mktDate":"2002-07-09","value":7.97},{"mktDate":"2002-07-10","value":7.87},{"mktDate":"2002-07-11","value":7.87},{"mktDate":"2002-07-12","value":7.87},{"mktDate":"2002-07-15","value":7.92},{"mktDate":"2002-07-16","value":7.99},{"mktDate":"2002-07-17","value":7.98},{"mktDate":"2002-07-18","value":7.96},{"mktDate":"2002-07-19","value":7.86},{"mktDate":"2002-07-22","value":7.81},{"mktDate":"2002-07-23","value":7.8},{"mktDate":"2002-07-24","value":7.84},{"mktDate":"2002-07-25","value":7.78},{"mktDate":"2002-07-26","value":7.77},{"mktDate":"2002-07-29","value":7.87},{"mktDate":"2002-07-30","value":7.86},{"mktDate":"2002-07-31","value":7.76},{"mktDate":"2002-08-01","value":7.74},{"mktDate":"2002-08-02","value":7.67},{"mktDate":"2002-08-05","value":7.65},{"mktDate":"2002-08-06","value":7.72},{"mktDate":"2002-08-07","value":7.7},{"mktDate":"2002-08-08","value":7.73},{"mktDate":"2002-08-09","value":7.63},{"mktDate":"2002-08-12","value":7.55},{"mktDate":"2002-08-13","value":7.51},{"mktDate":"2002-08-14","value":7.43},{"mktDate":"2002-08-15","value":7.52},{"mktDate":"2002-08-16","value":7.64},{"mktDate":"2002-08-19","value":7.61},{"mktDate":"2002-08-20","value":7.53},{"mktDate":"2002-08-21","value":7.52},{"mktDate":"2002-08-22","value":7.58},{"mktDate":"2002-08-23","value":7.52},{"mktDate":"2002-08-26","value":7.51},{"mktDate":"2002-08-27","value":7.57},{"mktDate":"2002-08-28","value":7.52},{"mktDate":"2002-08-29","value":7.49},{"mktDate":"2002-08-30","value":7.46},{"mktDate":"2002-09-03","value":7.37},{"mktDate":"2002-09-04","value":7.36},{"mktDate":"2002-09-05","value":7.38},{"mktDate":"2002-09-06","value":7.47},{"mktDate":"2002-09-09","value":7.46},{"mktDate":"2002-09-10","value":7.43},{"mktDate":"2002-09-11","value":7.49},{"mktDate":"2002-09-12","value":7.43},{"mktDate":"2002-09-13","value":7.36},{"mktDate":"2002-09-16","value":7.37},{"mktDate":"2002-09-17","value":7.38},{"mktDate":"2002-09-18","value":7.37},{"mktDate":"2002-09-19","value":7.34},{"mktDate":"2002-09-20","value":7.38},{"mktDate":"2002-09-23","value":7.33},{"mktDate":"2002-09-24","value":7.34},{"mktDate":"2002-09-25","value":7.44},{"mktDate":"2002-09-26","value":7.43},{"mktDate":"2002-09-27","value":7.4},{"mktDate":"2002-09-30","value":7.39},{"mktDate":"2002-10-01","value":7.46},{"mktDate":"2002-10-02","value":7.44},{"mktDate":"2002-10-03","value":7.46},{"mktDate":"2002-10-04","value":7.47},{"mktDate":"2002-10-07","value":7.5},{"mktDate":"2002-10-08","value":7.54},{"mktDate":"2002-10-09","value":7.51},{"mktDate":"2002-10-10","value":7.58},{"mktDate":"2002-10-11","value":7.71},{"mktDate":"2002-10-15","value":7.81},{"mktDate":"2002-10-16","value":7.83},{"mktDate":"2002-10-17","value":7.89},{"mktDate":"2002-10-18","value":7.9},{"mktDate":"2002-10-21","value":7.94},{"mktDate":"2002-10-22","value":7.98},{"mktDate":"2002-10-23","value":7.99},{"mktDate":"2002-10-24","value":7.93},{"mktDate":"2002-10-25","value":7.9},{"mktDate":"2002-10-28","value":7.91},{"mktDate":"2002-10-29","value":7.82},{"mktDate":"2002-10-30","value":7.82},{"mktDate":"2002-10-31","value":7.75},{"mktDate":"2002-11-01","value":7.77},{"mktDate":"2002-11-04","value":7.79},{"mktDate":"2002-11-05","value":7.82},{"mktDate":"2002-11-06","value":7.81},{"mktDate":"2002-11-07","value":7.61},{"mktDate":"2002-11-08","value":7.51},{"mktDate":"2002-11-12","value":7.52},{"mktDate":"2002-11-13","value":7.51},{"mktDate":"2002-11-14","value":7.61},{"mktDate":"2002-11-15","value":7.59},{"mktDate":"2002-11-18","value":7.54},{"mktDate":"2002-11-19","value":7.49},{"mktDate":"2002-11-20","value":7.56},{"mktDate":"2002-11-21","value":7.6},{"mktDate":"2002-11-22","value":7.61},{"mktDate":"2002-11-25","value":7.61},{"mktDate":"2002-11-26","value":7.53},{"mktDate":"2002-11-27","value":7.65},{"mktDate":"2002-11-29","value":7.6},{"mktDate":"2002-12-02","value":7.59},{"mktDate":"2002-12-03","value":7.59},{"mktDate":"2002-12-04","value":7.56},{"mktDate":"2002-12-05","value":7.51},{"mktDate":"2002-12-06","value":7.51},{"mktDate":"2002-12-09","value":7.48},{"mktDate":"2002-12-10","value":7.46},{"mktDate":"2002-12-11","value":7.41},{"mktDate":"2002-12-12","value":7.43},{"mktDate":"2002-12-13","value":7.49},{"mktDate":"2002-12-16","value":7.52},{"mktDate":"2002-12-17","value":7.5},{"mktDate":"2002-12-18","value":7.46},{"mktDate":"2002-12-19","value":7.4},{"mktDate":"2002-12-20","value":7.39},{"mktDate":"2002-12-23","value":7.42},{"mktDate":"2002-12-24","value":7.39},{"mktDate":"2002-12-26","value":7.38},{"mktDate":"2002-12-27","value":7.32},{"mktDate":"2002-12-30","value":7.3},{"mktDate":"2002-12-31","value":7.31},{"mktDate":"2003-01-02","value":7.44},{"mktDate":"2003-01-03","value":7.44},{"mktDate":"2003-01-06","value":7.47},{"mktDate":"2003-01-07","value":7.43},{"mktDate":"2003-01-08","value":7.35},{"mktDate":"2003-01-09","value":7.48},{"mktDate":"2003-01-10","value":7.47},{"mktDate":"2003-01-13","value":7.44},{"mktDate":"2003-01-14","value":7.41},{"mktDate":"2003-01-15","value":7.39},{"mktDate":"2003-01-16","value":7.39},{"mktDate":"2003-01-17","value":7.34},{"mktDate":"2003-01-21","value":7.32},{"mktDate":"2003-01-22","value":7.28},{"mktDate":"2003-01-23","value":7.31},{"mktDate":"2003-01-24","value":7.27},{"mktDate":"2003-01-27","value":7.25},{"mktDate":"2003-01-28","value":7.23},{"mktDate":"2003-01-29","value":7.24},{"mktDate":"2003-01-30","value":7.19},{"mktDate":"2003-01-31","value":7.16},{"mktDate":"2003-02-03","value":7.15},{"mktDate":"2003-02-04","value":7.08},{"mktDate":"2003-02-05","value":7.13},{"mktDate":"2003-02-06","value":7.09},{"mktDate":"2003-02-07","value":7.07},{"mktDate":"2003-02-10","value":7.1},{"mktDate":"2003-02-11","value":7.11},{"mktDate":"2003-02-12","value":7.09},{"mktDate":"2003-02-13","value":7.06},{"mktDate":"2003-02-14","value":7.11},{"mktDate":"2003-02-18","value":7.1},{"mktDate":"2003-02-19","value":7.04},{"mktDate":"2003-02-20","value":7.03},{"mktDate":"2003-02-21","value":7.06},{"mktDate":"2003-02-24","value":7.03},{"mktDate":"2003-02-25","value":6.99},{"mktDate":"2003-02-26","value":6.96},{"mktDate":"2003-02-27","value":6.96},{"mktDate":"2003-02-28","value":6.92},{"mktDate":"2003-03-03","value":6.91},{"mktDate":"2003-03-04","value":6.9},{"mktDate":"2003-03-05","value":6.88},{"mktDate":"2003-03-06","value":6.91},{"mktDate":"2003-03-07","value":6.89},{"mktDate":"2003-03-10","value":6.88},{"mktDate":"2003-03-11","value":6.88},{"mktDate":"2003-03-12","value":6.86},{"mktDate":"2003-03-13","value":6.95},{"mktDate":"2003-03-14","value":6.94},{"mktDate":"2003-03-17","value":6.99},{"mktDate":"2003-03-18","value":7.02},{"mktDate":"2003-03-19","value":7.02},{"mktDate":"2003-03-20","value":7.06},{"mktDate":"2003-03-21","value":7.1},{"mktDate":"2003-03-24","value":7.01},{"mktDate":"2003-03-25","value":7.01},{"mktDate":"2003-03-26","value":6.97},{"mktDate":"2003-03-27","value":6.95},{"mktDate":"2003-03-28","value":6.93},{"mktDate":"2003-03-31","value":6.87},{"mktDate":"2003-04-01","value":6.86},{"mktDate":"2003-04-02","value":6.92},{"mktDate":"2003-04-03","value":6.94},{"mktDate":"2003-04-04","value":6.95},{"mktDate":"2003-04-07","value":6.98},{"mktDate":"2003-04-08","value":6.92},{"mktDate":"2003-04-09","value":6.9},{"mktDate":"2003-04-10","value":6.91},{"mktDate":"2003-04-11","value":6.93},{"mktDate":"2003-04-14","value":6.96},{"mktDate":"2003-04-15","value":6.9},{"mktDate":"2003-04-16","value":6.86},{"mktDate":"2003-04-17","value":6.84},{"mktDate":"2003-04-21","value":6.84},{"mktDate":"2003-04-22","value":6.84},{"mktDate":"2003-04-23","value":6.81},{"mktDate":"2003-04-24","value":6.73},{"mktDate":"2003-04-25","value":6.73},{"mktDate":"2003-04-28","value":6.71},{"mktDate":"2003-04-29","value":6.73},{"mktDate":"2003-04-30","value":6.65},{"mktDate":"2003-05-01","value":6.65},{"mktDate":"2003-05-02","value":6.67},{"mktDate":"2003-05-05","value":6.63},{"mktDate":"2003-05-06","value":6.58},{"mktDate":"2003-05-07","value":6.5},{"mktDate":"2003-05-08","value":6.37},{"mktDate":"2003-05-09","value":6.5},{"mktDate":"2003-05-12","value":6.47},{"mktDate":"2003-05-13","value":6.46},{"mktDate":"2003-05-14","value":6.36},{"mktDate":"2003-05-15","value":6.36},{"mktDate":"2003-05-16","value":6.3},{"mktDate":"2003-05-19","value":6.32},{"mktDate":"2003-05-20","value":6.24},{"mktDate":"2003-05-21","value":6.25},{"mktDate":"2003-05-22","value":6.19},{"mktDate":"2003-05-23","value":6.15},{"mktDate":"2003-05-27","value":6.24},{"mktDate":"2003-05-28","value":6.27},{"mktDate":"2003-05-29","value":6.21},{"mktDate":"2003-05-30","value":6.22},{"mktDate":"2003-06-02","value":6.28},{"mktDate":"2003-06-03","value":6.22},{"mktDate":"2003-06-04","value":6.17},{"mktDate":"2003-06-05","value":6.21},{"mktDate":"2003-06-06","value":6.2},{"mktDate":"2003-06-09","value":6.16},{"mktDate":"2003-06-10","value":6.09},{"mktDate":"2003-06-11","value":6.08},{"mktDate":"2003-06-12","value":6.06},{"mktDate":"2003-06-13","value":6.01},{"mktDate":"2003-06-16","value":6.05},{"mktDate":"2003-06-17","value":6.12},{"mktDate":"2003-06-18","value":6.2},{"mktDate":"2003-06-19","value":6.22},{"mktDate":"2003-06-20","value":6.26},{"mktDate":"2003-06-23","value":6.2},{"mktDate":"2003-06-24","value":6.16},{"mktDate":"2003-06-25","value":6.23},{"mktDate":"2003-06-26","value":6.35},{"mktDate":"2003-06-27","value":6.38},{"mktDate":"2003-06-30","value":6.35},{"mktDate":"2003-07-01","value":6.37},{"mktDate":"2003-07-02","value":6.31},{"mktDate":"2003-07-03","value":6.39},{"mktDate":"2003-07-07","value":6.44},{"mktDate":"2003-07-08","value":6.43},{"mktDate":"2003-07-09","value":6.41},{"mktDate":"2003-07-10","value":6.41},{"mktDate":"2003-07-11","value":6.39},{"mktDate":"2003-07-14","value":6.46},{"mktDate":"2003-07-15","value":6.6},{"mktDate":"2003-07-16","value":6.59},{"mktDate":"2003-07-17","value":6.59},{"mktDate":"2003-07-18","value":6.61},{"mktDate":"2003-07-21","value":6.76},{"mktDate":"2003-07-22","value":6.73},{"mktDate":"2003-07-23","value":6.71},{"mktDate":"2003-07-24","value":6.75},{"mktDate":"2003-07-25","value":6.79},{"mktDate":"2003-07-28","value":6.89},{"mktDate":"2003-07-29","value":6.97},{"mktDate":"2003-07-30","value":6.89},{"mktDate":"2003-07-31","value":7.07},{"mktDate":"2003-08-01","value":7.01},{"mktDate":"2003-08-04","value":6.97},{"mktDate":"2003-08-05","value":7.09},{"mktDate":"2003-08-06","value":6.96},{"mktDate":"2003-08-07","value":6.94},{"mktDate":"2003-08-08","value":6.96},{"mktDate":"2003-08-11","value":6.99},{"mktDate":"2003-08-12","value":7.0},{"mktDate":"2003-08-13","value":7.14},{"mktDate":"2003-08-14","value":7.14},{"mktDate":"2003-08-15","value":7.1},{"mktDate":"2003-08-18","value":7.09},{"mktDate":"2003-08-19","value":6.99},{"mktDate":"2003-08-20","value":7.01},{"mktDate":"2003-08-21","value":7.04},{"mktDate":"2003-08-22","value":6.97},{"mktDate":"2003-08-25","value":7.03},{"mktDate":"2003-08-26","value":6.99},{"mktDate":"2003-08-27","value":7.01},{"mktDate":"2003-08-28","value":6.91},{"mktDate":"2003-08-29","value":6.91},{"mktDate":"2003-09-02","value":7.0},{"mktDate":"2003-09-03","value":7.0},{"mktDate":"2003-09-04","value":6.98},{"mktDate":"2003-09-05","value":6.87},{"mktDate":"2003-09-08","value":6.89},{"mktDate":"2003-09-09","value":6.9},{"mktDate":"2003-09-10","value":6.83},{"mktDate":"2003-09-11","value":6.83},{"mktDate":"2003-09-12","value":6.83},{"mktDate":"2003-09-15","value":6.83},{"mktDate":"2003-09-16","value":6.86},{"mktDate":"2003-09-17","value":6.76},{"mktDate":"2003-09-18","value":6.73},{"mktDate":"2003-09-19","value":6.69},{"mktDate":"2003-09-22","value":6.78},{"mktDate":"2003-09-23","value":6.74},{"mktDate":"2003-09-24","value":6.66},{"mktDate":"2003-09-25","value":6.64},{"mktDate":"2003-09-26","value":6.59},{"mktDate":"2003-09-29","value":6.65},{"mktDate":"2003-09-30","value":6.53},{"mktDate":"2003-10-01","value":6.52},{"mktDate":"2003-10-02","value":6.57},{"mktDate":"2003-10-03","value":6.73},{"mktDate":"2003-10-06","value":6.68},{"mktDate":"2003-10-07","value":6.76},{"mktDate":"2003-10-08","value":6.78},{"mktDate":"2003-10-09","value":6.82},{"mktDate":"2003-10-10","value":6.77},{"mktDate":"2003-10-14","value":6.85},{"mktDate":"2003-10-15","value":6.87},{"mktDate":"2003-10-16","value":6.87},{"mktDate":"2003-10-17","value":6.79},{"mktDate":"2003-10-20","value":6.77},{"mktDate":"2003-10-21","value":6.77},{"mktDate":"2003-10-22","value":6.72},{"mktDate":"2003-10-23","value":6.75},{"mktDate":"2003-10-24","value":6.66},{"mktDate":"2003-10-27","value":6.69},{"mktDate":"2003-10-28","value":6.64},{"mktDate":"2003-10-29","value":6.7},{"mktDate":"2003-10-30","value":6.72},{"mktDate":"2003-10-31","value":6.69},{"mktDate":"2003-11-03","value":6.72},{"mktDate":"2003-11-04","value":6.69},{"mktDate":"2003-11-05","value":6.73},{"mktDate":"2003-11-06","value":6.79},{"mktDate":"2003-11-07","value":6.8},{"mktDate":"2003-11-10","value":6.82},{"mktDate":"2003-11-12","value":6.77},{"mktDate":"2003-11-13","value":6.65},{"mktDate":"2003-11-14","value":6.59},{"mktDate":"2003-11-17","value":6.57},{"mktDate":"2003-11-18","value":6.55},{"mktDate":"2003-11-19","value":6.61},{"mktDate":"2003-11-20","value":6.56},{"mktDate":"2003-11-21","value":6.54},{"mktDate":"2003-11-24","value":6.61},{"mktDate":"2003-11-25","value":6.57},{"mktDate":"2003-11-26","value":6.6},{"mktDate":"2003-11-28","value":6.67},{"mktDate":"2003-12-01","value":6.7},{"mktDate":"2003-12-02","value":6.68},{"mktDate":"2003-12-03","value":6.7},{"mktDate":"2003-12-04","value":6.67},{"mktDate":"2003-12-05","value":6.56},{"mktDate":"2003-12-08","value":6.62},{"mktDate":"2003-12-09","value":6.66},{"mktDate":"2003-12-10","value":6.65},{"mktDate":"2003-12-11","value":6.62},{"mktDate":"2003-12-12","value":6.6},{"mktDate":"2003-12-15","value":6.62},{"mktDate":"2003-12-16","value":6.59},{"mktDate":"2003-12-17","value":6.54},{"mktDate":"2003-12-18","value":6.48},{"mktDate":"2003-12-19","value":6.48},{"mktDate":"2003-12-22","value":6.52},{"mktDate":"2003-12-23","value":6.59},{"mktDate":"2003-12-24","value":6.54},{"mktDate":"2003-12-26","value":6.5},{"mktDate":"2003-12-29","value":6.57},{"mktDate":"2003-12-30","value":6.62},{"mktDate":"2003-12-31","value":6.61},{"mktDate":"2004-01-02","value":6.7},{"mktDate":"2004-01-05","value":6.68},{"mktDate":"2004-01-06","value":6.61},{"mktDate":"2004-01-07","value":6.57},{"mktDate":"2004-01-08","value":6.53},{"mktDate":"2004-01-09","value":6.42},{"mktDate":"2004-01-12","value":6.43},{"mktDate":"2004-01-13","value":6.4},{"mktDate":"2004-01-14","value":6.34},{"mktDate":"2004-01-15","value":6.32},{"mktDate":"2004-01-16","value":6.34},{"mktDate":"2004-01-20","value":6.39},{"mktDate":"2004-01-21","value":6.38},{"mktDate":"2004-01-22","value":6.32},{"mktDate":"2004-01-23","value":6.39},{"mktDate":"2004-01-26","value":6.44},{"mktDate":"2004-01-27","value":6.37},{"mktDate":"2004-01-28","value":6.45},{"mktDate":"2004-01-29","value":6.41},{"mktDate":"2004-01-30","value":6.35},{"mktDate":"2004-02-02","value":6.35},{"mktDate":"2004-02-03","value":6.31},{"mktDate":"2004-02-04","value":6.31},{"mktDate":"2004-02-05","value":6.33},{"mktDate":"2004-02-06","value":6.28},{"mktDate":"2004-02-09","value":6.25},{"mktDate":"2004-02-10","value":6.28},{"mktDate":"2004-02-11","value":6.24},{"mktDate":"2004-02-12","value":6.28},{"mktDate":"2004-02-13","value":6.25},{"mktDate":"2004-02-17","value":6.24},{"mktDate":"2004-02-18","value":6.24},{"mktDate":"2004-02-19","value":6.24},{"mktDate":"2004-02-20","value":6.28},{"mktDate":"2004-02-23","value":6.25},{"mktDate":"2004-02-24","value":6.23},{"mktDate":"2004-02-25","value":6.23},{"mktDate":"2004-02-26","value":6.25},{"mktDate":"2004-02-27","value":6.2},{"mktDate":"2004-03-01","value":6.2},{"mktDate":"2004-03-02","value":6.24},{"mktDate":"2004-03-03","value":6.25},{"mktDate":"2004-03-04","value":6.22},{"mktDate":"2004-03-05","value":6.1},{"mktDate":"2004-03-08","value":6.08},{"mktDate":"2004-03-09","value":6.03},{"mktDate":"2004-03-10","value":6.05},{"mktDate":"2004-03-11","value":6.06},{"mktDate":"2004-03-12","value":6.09},{"mktDate":"2004-03-15","value":6.09},{"mktDate":"2004-03-16","value":6.04},{"mktDate":"2004-03-17","value":6.04},{"mktDate":"2004-03-18","value":6.08},{"mktDate":"2004-03-19","value":6.1},{"mktDate":"2004-03-22","value":6.06},{"mktDate":"2004-03-23","value":6.06},{"mktDate":"2004-03-24","value":6.06},{"mktDate":"2004-03-25","value":6.09},{"mktDate":"2004-03-26","value":6.16},{"mktDate":"2004-03-29","value":6.19},{"mktDate":"2004-03-30","value":6.19},{"mktDate":"2004-03-31","value":6.15},{"mktDate":"2004-04-01","value":6.18},{"mktDate":"2004-04-02","value":6.32},{"mktDate":"2004-04-05","value":6.37},{"mktDate":"2004-04-06","value":6.35},{"mktDate":"2004-04-07","value":6.34},{"mktDate":"2004-04-08","value":6.36},{"mktDate":"2004-04-12","value":6.38},{"mktDate":"2004-04-13","value":6.46},{"mktDate":"2004-04-14","value":6.48},{"mktDate":"2004-04-15","value":6.51},{"mktDate":"2004-04-16","value":6.48},{"mktDate":"2004-04-19","value":6.51},{"mktDate":"2004-04-20","value":6.53},{"mktDate":"2004-04-21","value":6.54},{"mktDate":"2004-04-22","value":6.5},{"mktDate":"2004-04-23","value":6.55},{"mktDate":"2004-04-26","value":6.52},{"mktDate":"2004-04-27","value":6.51},{"mktDate":"2004-04-28","value":6.56},{"mktDate":"2004-04-29","value":6.61},{"mktDate":"2004-04-30","value":6.58},{"mktDate":"2004-05-03","value":6.58},{"mktDate":"2004-05-04","value":6.63},{"mktDate":"2004-05-05","value":6.66},{"mktDate":"2004-05-06","value":6.69},{"mktDate":"2004-05-07","value":6.76},{"mktDate":"2004-05-10","value":6.79},{"mktDate":"2004-05-11","value":6.78},{"mktDate":"2004-05-12","value":6.83},{"mktDate":"2004-05-13","value":6.87},{"mktDate":"2004-05-14","value":6.82},{"mktDate":"2004-05-17","value":6.78},{"mktDate":"2004-05-18","value":6.79},{"mktDate":"2004-05-19","value":6.82},{"mktDate":"2004-05-20","value":6.77},{"mktDate":"2004-05-21","value":6.79},{"mktDate":"2004-05-24","value":6.77},{"mktDate":"2004-05-25","value":6.75},{"mktDate":"2004-05-26","value":6.72},{"mktDate":"2004-05-27","value":6.65},{"mktDate":"2004-05-28","value":6.69},{"mktDate":"2004-06-01","value":6.76},{"mktDate":"2004-06-02","value":6.8},{"mktDate":"2004-06-03","value":6.79},{"mktDate":"2004-06-04","value":6.84},{"mktDate":"2004-06-07","value":6.83},{"mktDate":"2004-06-08","value":6.82},{"mktDate":"2004-06-09","value":6.85},{"mktDate":"2004-06-10","value":6.84},{"mktDate":"2004-06-14","value":6.9},{"mktDate":"2004-06-15","value":6.75},{"mktDate":"2004-06-16","value":6.78},{"mktDate":"2004-06-17","value":6.74},{"mktDate":"2004-06-18","value":6.75},{"mktDate":"2004-06-21","value":6.75},{"mktDate":"2004-06-22","value":6.77},{"mktDate":"2004-06-23","value":6.77},{"mktDate":"2004-06-24","value":6.72},{"mktDate":"2004-06-25","value":6.73},{"mktDate":"2004-06-28","value":6.8},{"mktDate":"2004-06-29","value":6.76},{"mktDate":"2004-06-30","value":6.71},{"mktDate":"2004-07-01","value":6.69},{"mktDate":"2004-07-02","value":6.61},{"mktDate":"2004-07-06","value":6.63},{"mktDate":"2004-07-07","value":6.63},{"mktDate":"2004-07-08","value":6.63},{"mktDate":"2004-07-09","value":6.63},{"mktDate":"2004-07-12","value":6.61},{"mktDate":"2004-07-13","value":6.64},{"mktDate":"2004-07-14","value":6.62},{"mktDate":"2004-07-15","value":6.62},{"mktDate":"2004-07-16","value":6.53},{"mktDate":"2004-07-19","value":6.52},{"mktDate":"2004-07-20","value":6.59},{"mktDate":"2004-07-21","value":6.62},{"mktDate":"2004-07-22","value":6.61},{"mktDate":"2004-07-23","value":6.58},{"mktDate":"2004-07-26","value":6.6},{"mktDate":"2004-07-27","value":6.71},{"mktDate":"2004-07-28","value":6.71},{"mktDate":"2004-07-29","value":6.69},{"mktDate":"2004-07-30","value":6.6},{"mktDate":"2004-08-02","value":6.61},{"mktDate":"2004-08-03","value":6.59},{"mktDate":"2004-08-04","value":6.59},{"mktDate":"2004-08-05","value":6.57},{"mktDate":"2004-08-06","value":6.46},{"mktDate":"2004-08-09","value":6.47},{"mktDate":"2004-08-10","value":6.5},{"mktDate":"2004-08-11","value":6.47},{"mktDate":"2004-08-12","value":6.46},{"mktDate":"2004-08-13","value":6.42},{"mktDate":"2004-08-16","value":6.46},{"mktDate":"2004-08-17","value":6.42},{"mktDate":"2004-08-18","value":6.43},{"mktDate":"2004-08-19","value":6.42},{"mktDate":"2004-08-20","value":6.43},{"mktDate":"2004-08-23","value":6.47},{"mktDate":"2004-08-24","value":6.46},{"mktDate":"2004-08-25","value":6.44},{"mktDate":"2004-08-26","value":6.41},{"mktDate":"2004-08-27","value":6.41},{"mktDate":"2004-08-30","value":6.38},{"mktDate":"2004-08-31","value":6.32},{"mktDate":"2004-09-01","value":6.33},{"mktDate":"2004-09-02","value":6.37},{"mktDate":"2004-09-03","value":6.45},{"mktDate":"2004-09-07","value":6.39},{"mktDate":"2004-09-08","value":6.33},{"mktDate":"2004-09-09","value":6.37},{"mktDate":"2004-09-10","value":6.35},{"mktDate":"2004-09-13","value":6.31},{"mktDate":"2004-09-14","value":6.3},{"mktDate":"2004-09-15","value":6.32},{"mktDate":"2004-09-16","value":6.24},{"mktDate":"2004-09-17","value":6.27},{"mktDate":"2004-09-20","value":6.21},{"mktDate":"2004-09-21","value":6.19},{"mktDate":"2004-09-22","value":6.13},{"mktDate":"2004-09-23","value":6.15},{"mktDate":"2004-09-24","value":6.16},{"mktDate":"2004-09-27","value":6.14},{"mktDate":"2004-09-28","value":6.16},{"mktDate":"2004-09-29","value":6.22},{"mktDate":"2004-09-30","value":6.25},{"mktDate":"2004-10-01","value":6.3},{"mktDate":"2004-10-04","value":6.29},{"mktDate":"2004-10-05","value":6.28},{"mktDate":"2004-10-06","value":6.32},{"mktDate":"2004-10-07","value":6.35},{"mktDate":"2004-10-08","value":6.25},{"mktDate":"2004-10-12","value":6.23},{"mktDate":"2004-10-13","value":6.21},{"mktDate":"2004-10-14","value":6.16},{"mktDate":"2004-10-15","value":6.19},{"mktDate":"2004-10-18","value":6.2},{"mktDate":"2004-10-19","value":6.17},{"mktDate":"2004-10-20","value":6.14},{"mktDate":"2004-10-21","value":6.13},{"mktDate":"2004-10-22","value":6.12},{"mktDate":"2004-10-25","value":6.12},{"mktDate":"2004-10-26","value":6.12},{"mktDate":"2004-10-27","value":6.19},{"mktDate":"2004-10-28","value":6.19},{"mktDate":"2004-10-29","value":6.14},{"mktDate":"2004-11-01","value":6.2},{"mktDate":"2004-11-02","value":6.19},{"mktDate":"2004-11-03","value":6.17},{"mktDate":"2004-11-04","value":6.15},{"mktDate":"2004-11-05","value":6.23},{"mktDate":"2004-11-08","value":6.25},{"mktDate":"2004-11-09","value":6.25},{"mktDate":"2004-11-10","value":6.29},{"mktDate":"2004-11-12","value":6.22},{"mktDate":"2004-11-15","value":6.21},{"mktDate":"2004-11-16","value":6.21},{"mktDate":"2004-11-17","value":6.15},{"mktDate":"2004-11-18","value":6.13},{"mktDate":"2004-11-19","value":6.19},{"mktDate":"2004-11-22","value":6.14},{"mktDate":"2004-11-23","value":6.15},{"mktDate":"2004-11-24","value":6.15},{"mktDate":"2004-11-26","value":6.2},{"mktDate":"2004-11-29","value":6.27},{"mktDate":"2004-11-30","value":6.31},{"mktDate":"2004-12-01","value":6.33},{"mktDate":"2004-12-02","value":6.34},{"mktDate":"2004-12-03","value":6.23},{"mktDate":"2004-12-06","value":6.2},{"mktDate":"2004-12-07","value":6.19},{"mktDate":"2004-12-08","value":6.08},{"mktDate":"2004-12-09","value":6.13},{"mktDate":"2004-12-10","value":6.11},{"mktDate":"2004-12-13","value":6.1},{"mktDate":"2004-12-14","value":6.08},{"mktDate":"2004-12-15","value":6.0},{"mktDate":"2004-12-16","value":6.11},{"mktDate":"2004-12-17","value":6.13},{"mktDate":"2004-12-20","value":6.11},{"mktDate":"2004-12-21","value":6.09},{"mktDate":"2004-12-22","value":6.12},{"mktDate":"2004-12-23","value":6.14},{"mktDate":"2004-12-27","value":6.2},{"mktDate":"2004-12-28","value":6.21},{"mktDate":"2004-12-29","value":6.22},{"mktDate":"2004-12-30","value":6.16},{"mktDate":"2004-12-31","value":6.1},{"mktDate":"2005-01-03","value":6.09},{"mktDate":"2005-01-04","value":6.14},{"mktDate":"2005-01-05","value":6.12},{"mktDate":"2005-01-06","value":6.13},{"mktDate":"2005-01-07","value":6.12},{"mktDate":"2005-01-10","value":6.11},{"mktDate":"2005-01-11","value":6.07},{"mktDate":"2005-01-12","value":6.06},{"mktDate":"2005-01-13","value":6.0},{"mktDate":"2005-01-14","value":6.02},{"mktDate":"2005-01-18","value":5.98},{"mktDate":"2005-01-19","value":5.96},{"mktDate":"2005-01-20","value":5.97},{"mktDate":"2005-01-21","value":5.95},{"mktDate":"2005-01-24","value":5.91},{"mktDate":"2005-01-25","value":5.98},{"mktDate":"2005-01-26","value":5.97},{"mktDate":"2005-01-27","value":5.97},{"mktDate":"2005-01-28","value":5.91},{"mktDate":"2005-01-31","value":5.89},{"mktDate":"2005-02-01","value":5.89},{"mktDate":"2005-02-02","value":5.88},{"mktDate":"2005-02-03","value":5.88},{"mktDate":"2005-02-04","value":5.78},{"mktDate":"2005-02-07","value":5.72},{"mktDate":"2005-02-08","value":5.68},{"mktDate":"2005-02-09","value":5.64},{"mktDate":"2005-02-10","value":5.74},{"mktDate":"2005-02-11","value":5.75},{"mktDate":"2005-02-14","value":5.71},{"mktDate":"2005-02-15","value":5.74},{"mktDate":"2005-02-16","value":5.78},{"mktDate":"2005-02-17","value":5.83},{"mktDate":"2005-02-18","value":5.89},{"mktDate":"2005-02-22","value":5.93},{"mktDate":"2005-02-23","value":5.91},{"mktDate":"2005-02-24","value":5.91},{"mktDate":"2005-02-25","value":5.89},{"mktDate":"2005-02-28","value":5.95},{"mktDate":"2005-03-01","value":5.96},{"mktDate":"2005-03-02","value":5.98},{"mktDate":"2005-03-03","value":5.98},{"mktDate":"2005-03-04","value":5.89},{"mktDate":"2005-03-07","value":5.86},{"mktDate":"2005-03-08","value":5.92},{"mktDate":"2005-03-09","value":6.05},{"mktDate":"2005-03-10","value":5.99},{"mktDate":"2005-03-11","value":6.04},{"mktDate":"2005-03-14","value":6.02},{"mktDate":"2005-03-15","value":6.05},{"mktDate":"2005-03-16","value":6.05},{"mktDate":"2005-03-17","value":6.04},{"mktDate":"2005-03-18","value":6.1},{"mktDate":"2005-03-21","value":6.13},{"mktDate":"2005-03-22","value":6.19},{"mktDate":"2005-03-23","value":6.18},{"mktDate":"2005-03-24","value":6.18},{"mktDate":"2005-03-28","value":6.22},{"mktDate":"2005-03-29","value":6.2},{"mktDate":"2005-03-30","value":6.17},{"mktDate":"2005-03-31","value":6.14},{"mktDate":"2005-04-01","value":6.11},{"mktDate":"2005-04-04","value":6.12},{"mktDate":"2005-04-05","value":6.14},{"mktDate":"2005-04-06","value":6.11},{"mktDate":"2005-04-07","value":6.14},{"mktDate":"2005-04-08","value":6.14},{"mktDate":"2005-04-11","value":6.12},{"mktDate":"2005-04-12","value":6.04},{"mktDate":"2005-04-13","value":6.07},{"mktDate":"2005-04-14","value":6.12},{"mktDate":"2005-04-15","value":6.05},{"mktDate":"2005-04-18","value":6.02},{"mktDate":"2005-04-19","value":5.97},{"mktDate":"2005-04-20","value":6.0},{"mktDate":"2005-04-21","value":6.05},{"mktDate":"2005-04-22","value":6.0},{"mktDate":"2005-04-25","value":5.97},{"mktDate":"2005-04-26","value":5.98},{"mktDate":"2005-04-27","value":5.97},{"mktDate":"2005-04-28","value":5.94},{"mktDate":"2005-04-29","value":5.97},{"mktDate":"2005-05-02","value":5.98},{"mktDate":"2005-05-03","value":5.98},{"mktDate":"2005-05-04","value":6.03},{"mktDate":"2005-05-05","value":6.03},{"mktDate":"2005-05-06","value":6.1},{"mktDate":"2005-05-09","value":6.07},{"mktDate":"2005-05-10","value":6.05},{"mktDate":"2005-05-11","value":6.02},{"mktDate":"2005-05-12","value":6.01},{"mktDate":"2005-05-13","value":6.0},{"mktDate":"2005-05-16","value":6.02},{"mktDate":"2005-05-17","value":6.03},{"mktDate":"2005-05-18","value":5.99},{"mktDate":"2005-05-19","value":6.02},{"mktDate":"2005-05-20","value":6.02},{"mktDate":"2005-05-23","value":5.96},{"mktDate":"2005-05-24","value":5.95},{"mktDate":"2005-05-25","value":5.99},{"mktDate":"2005-05-26","value":5.99},{"mktDate":"2005-05-27","value":5.99},{"mktDate":"2005-05-31","value":5.9},{"mktDate":"2005-06-01","value":5.82},{"mktDate":"2005-06-02","value":5.78},{"mktDate":"2005-06-03","value":5.82},{"mktDate":"2005-06-06","value":5.78},{"mktDate":"2005-06-07","value":5.74},{"mktDate":"2005-06-08","value":5.77},{"mktDate":"2005-06-09","value":5.81},{"mktDate":"2005-06-10","value":5.89},{"mktDate":"2005-06-13","value":5.93},{"mktDate":"2005-06-14","value":6.0},{"mktDate":"2005-06-15","value":5.99},{"mktDate":"2005-06-16","value":5.95},{"mktDate":"2005-06-17","value":5.94},{"mktDate":"2005-06-20","value":5.96},{"mktDate":"2005-06-21","value":5.91},{"mktDate":"2005-06-22","value":5.84},{"mktDate":"2005-06-23","value":5.84},{"mktDate":"2005-06-24","value":5.81},{"mktDate":"2005-06-27","value":5.79},{"mktDate":"2005-06-28","value":5.84},{"mktDate":"2005-06-29","value":5.86},{"mktDate":"2005-06-30","value":5.81},{"mktDate":"2005-07-01","value":5.89},{"mktDate":"2005-07-05","value":5.95},{"mktDate":"2005-07-06","value":5.93},{"mktDate":"2005-07-07","value":5.89},{"mktDate":"2005-07-08","value":5.94},{"mktDate":"2005-07-11","value":5.92},{"mktDate":"2005-07-12","value":5.95},{"mktDate":"2005-07-13","value":5.96},{"mktDate":"2005-07-14","value":5.97},{"mktDate":"2005-07-15","value":5.95},{"mktDate":"2005-07-18","value":6.02},{"mktDate":"2005-07-19","value":5.98},{"mktDate":"2005-07-20","value":5.94},{"mktDate":"2005-07-21","value":6.04},{"mktDate":"2005-07-22","value":5.98},{"mktDate":"2005-07-25","value":5.97},{"mktDate":"2005-07-26","value":5.96},{"mktDate":"2005-07-27","value":5.98},{"mktDate":"2005-07-28","value":5.88},{"mktDate":"2005-07-29","value":5.95},{"mktDate":"2005-08-01","value":5.99},{"mktDate":"2005-08-02","value":6.02},{"mktDate":"2005-08-03","value":6.0},{"mktDate":"2005-08-04","value":6.01},{"mktDate":"2005-08-05","value":6.07},{"mktDate":"2005-08-08","value":6.09},{"mktDate":"2005-08-09","value":6.07},{"mktDate":"2005-08-10","value":6.08},{"mktDate":"2005-08-11","value":6.03},{"mktDate":"2005-08-12","value":5.95},{"mktDate":"2005-08-15","value":5.98},{"mktDate":"2005-08-16","value":5.94},{"mktDate":"2005-08-17","value":5.99},{"mktDate":"2005-08-18","value":5.94},{"mktDate":"2005-08-19","value":5.93},{"mktDate":"2005-08-22","value":5.94},{"mktDate":"2005-08-23","value":5.92},{"mktDate":"2005-08-24","value":5.91},{"mktDate":"2005-08-25","value":5.88},{"mktDate":"2005-08-26","value":5.89},{"mktDate":"2005-08-29","value":5.88},{"mktDate":"2005-08-30","value":5.83},{"mktDate":"2005-08-31","value":5.79},{"mktDate":"2005-09-01","value":5.83},{"mktDate":"2005-09-02","value":5.87},{"mktDate":"2005-09-06","value":5.92},{"mktDate":"2005-09-07","value":5.98},{"mktDate":"2005-09-08","value":5.98},{"mktDate":"2005-09-09","value":5.96},{"mktDate":"2005-09-12","value":6.0},{"mktDate":"2005-09-13","value":5.97},{"mktDate":"2005-09-14","value":6.0},{"mktDate":"2005-09-15","value":6.06},{"mktDate":"2005-09-16","value":6.11},{"mktDate":"2005-09-19","value":6.1},{"mktDate":"2005-09-20","value":6.07},{"mktDate":"2005-09-21","value":6.03},{"mktDate":"2005-09-22","value":6.03},{"mktDate":"2005-09-23","value":6.08},{"mktDate":"2005-09-26","value":6.13},{"mktDate":"2005-09-27","value":6.14},{"mktDate":"2005-09-28","value":6.08},{"mktDate":"2005-09-29","value":6.12},{"mktDate":"2005-09-30","value":6.15},{"mktDate":"2005-10-03","value":6.21},{"mktDate":"2005-10-04","value":6.19},{"mktDate":"2005-10-05","value":6.17},{"mktDate":"2005-10-06","value":6.19},{"mktDate":"2005-10-07","value":6.17},{"mktDate":"2005-10-11","value":6.19},{"mktDate":"2005-10-12","value":6.28},{"mktDate":"2005-10-13","value":6.34},{"mktDate":"2005-10-14","value":6.35},{"mktDate":"2005-10-17","value":6.34},{"mktDate":"2005-10-18","value":6.33},{"mktDate":"2005-10-19","value":6.33},{"mktDate":"2005-10-20","value":6.32},{"mktDate":"2005-10-21","value":6.24},{"mktDate":"2005-10-24","value":6.3},{"mktDate":"2005-10-25","value":6.35},{"mktDate":"2005-10-26","value":6.44},{"mktDate":"2005-10-27","value":6.41},{"mktDate":"2005-10-28","value":6.41},{"mktDate":"2005-10-31","value":6.4},{"mktDate":"2005-11-01","value":6.42},{"mktDate":"2005-11-02","value":6.45},{"mktDate":"2005-11-03","value":6.47},{"mktDate":"2005-11-04","value":6.48},{"mktDate":"2005-11-07","value":6.47},{"mktDate":"2005-11-08","value":6.4},{"mktDate":"2005-11-09","value":6.46},{"mktDate":"2005-11-10","value":6.39},{"mktDate":"2005-11-14","value":6.44},{"mktDate":"2005-11-15","value":6.39},{"mktDate":"2005-11-16","value":6.33},{"mktDate":"2005-11-17","value":6.31},{"mktDate":"2005-11-18","value":6.36},{"mktDate":"2005-11-21","value":6.33},{"mktDate":"2005-11-22","value":6.34},{"mktDate":"2005-11-23","value":6.38},{"mktDate":"2005-11-25","value":6.34},{"mktDate":"2005-11-28","value":6.3},{"mktDate":"2005-11-29","value":6.36},{"mktDate":"2005-11-30","value":6.38},{"mktDate":"2005-12-01","value":6.39},{"mktDate":"2005-12-02","value":6.39},{"mktDate":"2005-12-05","value":6.43},{"mktDate":"2005-12-06","value":6.37},{"mktDate":"2005-12-07","value":6.4},{"mktDate":"2005-12-08","value":6.35},{"mktDate":"2005-12-09","value":6.42},{"mktDate":"2005-12-12","value":6.42},{"mktDate":"2005-12-13","value":6.42},{"mktDate":"2005-12-14","value":6.33},{"mktDate":"2005-12-15","value":6.34},{"mktDate":"2005-12-16","value":6.3},{"mktDate":"2005-12-19","value":6.29},{"mktDate":"2005-12-20","value":6.31},{"mktDate":"2005-12-21","value":6.33},{"mktDate":"2005-12-22","value":6.27},{"mktDate":"2005-12-23","value":6.21},{"mktDate":"2005-12-27","value":6.17},{"mktDate":"2005-12-28","value":6.2},{"mktDate":"2005-12-29","value":6.19},{"mktDate":"2005-12-30","value":6.21},{"mktDate":"2006-01-03","value":6.21},{"mktDate":"2006-01-04","value":6.2},{"mktDate":"2006-01-05","value":6.2},{"mktDate":"2006-01-06","value":6.22},{"mktDate":"2006-01-09","value":6.22},{"mktDate":"2006-01-10","value":6.27},{"mktDate":"2006-01-11","value":6.3},{"mktDate":"2006-01-12","value":6.25},{"mktDate":"2006-01-13","value":6.18},{"mktDate":"2006-01-17","value":6.17},{"mktDate":"2006-01-18","value":6.18},{"mktDate":"2006-01-19","value":6.21},{"mktDate":"2006-01-20","value":6.18},{"mktDate":"2006-01-23","value":6.18},{"mktDate":"2006-01-24","value":6.21},{"mktDate":"2006-01-25","value":6.29},{"mktDate":"2006-01-26","value":6.33},{"mktDate":"2006-01-27","value":6.3},{"mktDate":"2006-01-30","value":6.33},{"mktDate":"2006-01-31","value":6.31},{"mktDate":"2006-02-01","value":6.33},{"mktDate":"2006-02-02","value":6.31},{"mktDate":"2006-02-03","value":6.26},{"mktDate":"2006-02-06","value":6.24},{"mktDate":"2006-02-07","value":6.28},{"mktDate":"2006-02-08","value":6.31},{"mktDate":"2006-02-09","value":6.27},{"mktDate":"2006-02-10","value":6.3},{"mktDate":"2006-02-13","value":6.3},{"mktDate":"2006-02-14","value":6.33},{"mktDate":"2006-02-15","value":6.31},{"mktDate":"2006-02-16","value":6.3},{"mktDate":"2006-02-17","value":6.24},{"mktDate":"2006-02-21","value":6.25},{"mktDate":"2006-02-22","value":6.21},{"mktDate":"2006-02-23","value":6.23},{"mktDate":"2006-02-24","value":6.22},{"mktDate":"2006-02-27","value":6.24},{"mktDate":"2006-02-28","value":6.2},{"mktDate":"2006-03-01","value":6.25},{"mktDate":"2006-03-02","value":6.3},{"mktDate":"2006-03-03","value":6.35},{"mktDate":"2006-03-06","value":6.41},{"mktDate":"2006-03-07","value":6.41},{"mktDate":"2006-03-08","value":6.41},{"mktDate":"2006-03-09","value":6.41},{"mktDate":"2006-03-10","value":6.43},{"mktDate":"2006-03-13","value":6.46},{"mktDate":"2006-03-14","value":6.39},{"mktDate":"2006-03-15","value":6.43},{"mktDate":"2006-03-16","value":6.37},{"mktDate":"2006-03-17","value":6.38},{"mktDate":"2006-03-20","value":6.36},{"mktDate":"2006-03-21","value":6.41},{"mktDate":"2006-03-22","value":6.39},{"mktDate":"2006-03-23","value":6.43},{"mktDate":"2006-03-24","value":6.37},{"mktDate":"2006-03-27","value":6.4},{"mktDate":"2006-03-28","value":6.47},{"mktDate":"2006-03-29","value":6.52},{"mktDate":"2006-03-30","value":6.56},{"mktDate":"2006-03-31","value":6.55},{"mktDate":"2006-04-03","value":6.56},{"mktDate":"2006-04-04","value":6.56},{"mktDate":"2006-04-05","value":6.54},{"mktDate":"2006-04-06","value":6.6},{"mktDate":"2006-04-07","value":6.67},{"mktDate":"2006-04-10","value":6.67},{"mktDate":"2006-04-11","value":6.64},{"mktDate":"2006-04-12","value":6.69},{"mktDate":"2006-04-13","value":6.74},{"mktDate":"2006-04-17","value":6.71},{"mktDate":"2006-04-18","value":6.69},{"mktDate":"2006-04-19","value":6.74},{"mktDate":"2006-04-20","value":6.74},{"mktDate":"2006-04-21","value":6.71},{"mktDate":"2006-04-24","value":6.66},{"mktDate":"2006-04-25","value":6.75},{"mktDate":"2006-04-26","value":6.76},{"mktDate":"2006-04-27","value":6.76},{"mktDate":"2006-04-28","value":6.74},{"mktDate":"2006-05-01","value":6.77},{"mktDate":"2006-05-02","value":6.73},{"mktDate":"2006-05-03","value":6.76},{"mktDate":"2006-05-04","value":6.76},{"mktDate":"2006-05-05","value":6.72},{"mktDate":"2006-05-08","value":6.71},{"mktDate":"2006-05-09","value":6.72},{"mktDate":"2006-05-10","value":6.71},{"mktDate":"2006-05-11","value":6.75},{"mktDate":"2006-05-12","value":6.82},{"mktDate":"2006-05-15","value":6.79},{"mktDate":"2006-05-16","value":6.76},{"mktDate":"2006-05-17","value":6.82},{"mktDate":"2006-05-18","value":6.74},{"mktDate":"2006-05-19","value":6.7},{"mktDate":"2006-05-22","value":6.7},{"mktDate":"2006-05-23","value":6.72},{"mktDate":"2006-05-24","value":6.71},{"mktDate":"2006-05-25","value":6.74},{"mktDate":"2006-05-26","value":6.73},{"mktDate":"2006-05-30","value":6.76},{"mktDate":"2006-05-31","value":6.78},{"mktDate":"2006-06-01","value":6.77},{"mktDate":"2006-06-02","value":6.67},{"mktDate":"2006-06-05","value":6.69},{"mktDate":"2006-06-06","value":6.66},{"mktDate":"2006-06-07","value":6.69},{"mktDate":"2006-06-08","value":6.66},{"mktDate":"2006-06-09","value":6.64},{"mktDate":"2006-06-12","value":6.64},{"mktDate":"2006-06-13","value":6.64},{"mktDate":"2006-06-14","value":6.72},{"mktDate":"2006-06-15","value":6.77},{"mktDate":"2006-06-16","value":6.8},{"mktDate":"2006-06-19","value":6.81},{"mktDate":"2006-06-20","value":6.82},{"mktDate":"2006-06-21","value":6.84},{"mktDate":"2006-06-22","value":6.89},{"mktDate":"2006-06-23","value":6.92},{"mktDate":"2006-06-26","value":6.94},{"mktDate":"2006-06-27","value":6.91},{"mktDate":"2006-06-28","value":6.94},{"mktDate":"2006-06-29","value":6.91},{"mktDate":"2006-06-30","value":6.82},{"mktDate":"2006-07-03","value":6.83},{"mktDate":"2006-07-05","value":6.9},{"mktDate":"2006-07-06","value":6.85},{"mktDate":"2006-07-07","value":6.8},{"mktDate":"2006-07-10","value":6.79},{"mktDate":"2006-07-11","value":6.77},{"mktDate":"2006-07-12","value":6.76},{"mktDate":"2006-07-13","value":6.74},{"mktDate":"2006-07-14","value":6.76},{"mktDate":"2006-07-17","value":6.75},{"mktDate":"2006-07-18","value":6.81},{"mktDate":"2006-07-19","value":6.75},{"mktDate":"2006-07-20","value":6.72},{"mktDate":"2006-07-21","value":6.74},{"mktDate":"2006-07-24","value":6.74},{"mktDate":"2006-07-25","value":6.75},{"mktDate":"2006-07-26","value":6.72},{"mktDate":"2006-07-27","value":6.72},{"mktDate":"2006-07-28","value":6.67},{"mktDate":"2006-07-31","value":6.67},{"mktDate":"2006-08-01","value":6.68},{"mktDate":"2006-08-02","value":6.65},{"mktDate":"2006-08-03","value":6.64},{"mktDate":"2006-08-04","value":6.6},{"mktDate":"2006-08-07","value":6.6},{"mktDate":"2006-08-08","value":6.63},{"mktDate":"2006-08-09","value":6.65},{"mktDate":"2006-08-10","value":6.66},{"mktDate":"2006-08-11","value":6.69},{"mktDate":"2006-08-14","value":6.69},{"mktDate":"2006-08-15","value":6.63},{"mktDate":"2006-08-16","value":6.58},{"mktDate":"2006-08-17","value":6.58},{"mktDate":"2006-08-18","value":6.55},{"mktDate":"2006-08-21","value":6.54},{"mktDate":"2006-08-22","value":6.53},{"mktDate":"2006-08-23","value":6.54},{"mktDate":"2006-08-24","value":6.53},{"mktDate":"2006-08-25","value":6.53},{"mktDate":"2006-08-28","value":6.53},{"mktDate":"2006-08-29","value":6.53},{"mktDate":"2006-08-30","value":6.5},{"mktDate":"2006-08-31","value":6.47},{"mktDate":"2006-09-01","value":6.46},{"mktDate":"2006-09-05","value":6.51},{"mktDate":"2006-09-06","value":6.53},{"mktDate":"2006-09-07","value":6.52},{"mktDate":"2006-09-08","value":6.5},{"mktDate":"2006-09-11","value":6.52},{"mktDate":"2006-09-12","value":6.48},{"mktDate":"2006-09-13","value":6.47},{"mktDate":"2006-09-14","value":6.49},{"mktDate":"2006-09-15","value":6.49},{"mktDate":"2006-09-18","value":6.49},{"mktDate":"2006-09-19","value":6.43},{"mktDate":"2006-09-20","value":6.42},{"mktDate":"2006-09-21","value":6.36},{"mktDate":"2006-09-22","value":6.32},{"mktDate":"2006-09-25","value":6.28},{"mktDate":"2006-09-26","value":6.3},{"mktDate":"2006-09-27","value":6.31},{"mktDate":"2006-09-28","value":6.36},{"mktDate":"2006-09-29","value":6.36},{"mktDate":"2006-10-02","value":6.35},{"mktDate":"2006-10-03","value":6.34},{"mktDate":"2006-10-04","value":6.31},{"mktDate":"2006-10-05","value":6.35},{"mktDate":"2006-10-06","value":6.43},{"mktDate":"2006-10-10","value":6.47},{"mktDate":"2006-10-11","value":6.51},{"mktDate":"2006-10-12","value":6.5},{"mktDate":"2006-10-13","value":6.53},{"mktDate":"2006-10-16","value":6.5},{"mktDate":"2006-10-17","value":6.49},{"mktDate":"2006-10-18","value":6.47},{"mktDate":"2006-10-19","value":6.49},{"mktDate":"2006-10-20","value":6.48},{"mktDate":"2006-10-23","value":6.49},{"mktDate":"2006-10-24","value":6.48},{"mktDate":"2006-10-25","value":6.44},{"mktDate":"2006-10-26","value":6.38},{"mktDate":"2006-10-27","value":6.33},{"mktDate":"2006-10-30","value":6.32},{"mktDate":"2006-10-31","value":6.25},{"mktDate":"2006-11-01","value":6.21},{"mktDate":"2006-11-02","value":6.24},{"mktDate":"2006-11-03","value":6.31},{"mktDate":"2006-11-06","value":6.3},{"mktDate":"2006-11-07","value":6.26},{"mktDate":"2006-11-08","value":6.23},{"mktDate":"2006-11-09","value":6.24},{"mktDate":"2006-11-10","value":6.2},{"mktDate":"2006-11-13","value":6.21},{"mktDate":"2006-11-14","value":6.18},{"mktDate":"2006-11-15","value":6.22},{"mktDate":"2006-11-16","value":6.25},{"mktDate":"2006-11-17","value":6.21},{"mktDate":"2006-11-20","value":6.2},{"mktDate":"2006-11-21","value":6.18},{"mktDate":"2006-11-22","value":6.17},{"mktDate":"2006-11-24","value":6.15},{"mktDate":"2006-11-27","value":6.15},{"mktDate":"2006-11-28","value":6.13},{"mktDate":"2006-11-29","value":6.14},{"mktDate":"2006-11-30","value":6.1},{"mktDate":"2006-12-01","value":6.08},{"mktDate":"2006-12-04","value":6.09},{"mktDate":"2006-12-05","value":6.1},{"mktDate":"2006-12-06","value":6.13},{"mktDate":"2006-12-07","value":6.13},{"mktDate":"2006-12-08","value":6.19},{"mktDate":"2006-12-11","value":6.16},{"mktDate":"2006-12-12","value":6.14},{"mktDate":"2006-12-13","value":6.22},{"mktDate":"2006-12-14","value":6.26},{"mktDate":"2006-12-15","value":6.26},{"mktDate":"2006-12-18","value":6.25},{"mktDate":"2006-12-19","value":6.27},{"mktDate":"2006-12-20","value":6.27},{"mktDate":"2006-12-21","value":6.23},{"mktDate":"2006-12-22","value":6.3},{"mktDate":"2006-12-26","value":6.27},{"mktDate":"2006-12-27","value":6.32},{"mktDate":"2006-12-28","value":6.35},{"mktDate":"2006-12-29","value":6.35},{"mktDate":"2007-01-02","value":6.32},{"mktDate":"2007-01-03","value":6.28},{"mktDate":"2007-01-04","value":6.24},{"mktDate":"2007-01-05","value":6.25},{"mktDate":"2007-01-08","value":6.25},{"mktDate":"2007-01-09","value":6.25},{"mktDate":"2007-01-10","value":6.28},{"mktDate":"2007-01-11","value":6.33},{"mktDate":"2007-01-12","value":6.36},{"mktDate":"2007-01-16","value":6.34},{"mktDate":"2007-01-17","value":6.37},{"mktDate":"2007-01-18","value":6.33},{"mktDate":"2007-01-19","value":6.35},{"mktDate":"2007-01-22","value":6.33},{"mktDate":"2007-01-23","value":6.38},{"mktDate":"2007-01-24","value":6.38},{"mktDate":"2007-01-25","value":6.43},{"mktDate":"2007-01-26","value":6.44},{"mktDate":"2007-01-29","value":6.45},{"mktDate":"2007-01-30","value":6.44},{"mktDate":"2007-01-31","value":6.4},{"mktDate":"2007-02-01","value":6.4},{"mktDate":"2007-02-02","value":6.39},{"mktDate":"2007-02-05","value":6.37},{"mktDate":"2007-02-06","value":6.32},{"mktDate":"2007-02-07","value":6.3},{"mktDate":"2007-02-08","value":6.28},{"mktDate":"2007-02-09","value":6.33},{"mktDate":"2007-02-12","value":6.34},{"mktDate":"2007-02-13","value":6.36},{"mktDate":"2007-02-14","value":6.29},{"mktDate":"2007-02-15","value":6.26},{"mktDate":"2007-02-16","value":6.24},{"mktDate":"2007-02-20","value":6.23},{"mktDate":"2007-02-21","value":6.23},{"mktDate":"2007-02-22","value":6.27},{"mktDate":"2007-02-23","value":6.21},{"mktDate":"2007-02-26","value":6.17},{"mktDate":"2007-02-27","value":6.09},{"mktDate":"2007-02-28","value":6.16},{"mktDate":"2007-03-01","value":6.18},{"mktDate":"2007-03-02","value":6.16},{"mktDate":"2007-03-05","value":6.19},{"mktDate":"2007-03-06","value":6.19},{"mktDate":"2007-03-07","value":6.16},{"mktDate":"2007-03-08","value":6.18},{"mktDate":"2007-03-09","value":6.24},{"mktDate":"2007-03-12","value":6.21},{"mktDate":"2007-03-13","value":6.2},{"mktDate":"2007-03-14","value":6.25},{"mktDate":"2007-03-15","value":6.24},{"mktDate":"2007-03-16","value":6.25},{"mktDate":"2007-03-19","value":6.28},{"mktDate":"2007-03-20","value":6.27},{"mktDate":"2007-03-21","value":6.26},{"mktDate":"2007-03-22","value":6.35},{"mktDate":"2007-03-23","value":6.37},{"mktDate":"2007-03-26","value":6.35},{"mktDate":"2007-03-27","value":6.38},{"mktDate":"2007-03-28","value":6.4},{"mktDate":"2007-03-29","value":6.38},{"mktDate":"2007-03-30","value":6.4},{"mktDate":"2007-04-02","value":6.39},{"mktDate":"2007-04-03","value":6.4},{"mktDate":"2007-04-04","value":6.4},{"mktDate":"2007-04-05","value":6.42},{"mktDate":"2007-04-06","value":6.47},{"mktDate":"2007-04-09","value":6.47},{"mktDate":"2007-04-10","value":6.45},{"mktDate":"2007-04-11","value":6.45},{"mktDate":"2007-04-12","value":6.45},{"mktDate":"2007-04-13","value":6.46},{"mktDate":"2007-04-16","value":6.42},{"mktDate":"2007-04-17","value":6.37},{"mktDate":"2007-04-18","value":6.33},{"mktDate":"2007-04-19","value":6.35},{"mktDate":"2007-04-20","value":6.36},{"mktDate":"2007-04-23","value":6.34},{"mktDate":"2007-04-24","value":6.31},{"mktDate":"2007-04-25","value":6.34},{"mktDate":"2007-04-26","value":6.38},{"mktDate":"2007-04-27","value":6.39},{"mktDate":"2007-04-30","value":6.31},{"mktDate":"2007-05-01","value":6.31},{"mktDate":"2007-05-02","value":6.31},{"mktDate":"2007-05-03","value":6.32},{"mktDate":"2007-05-04","value":6.29},{"mktDate":"2007-05-07","value":6.28},{"mktDate":"2007-05-08","value":6.29},{"mktDate":"2007-05-09","value":6.32},{"mktDate":"2007-05-10","value":6.31},{"mktDate":"2007-05-11","value":6.33},{"mktDate":"2007-05-14","value":6.34},{"mktDate":"2007-05-15","value":6.36},{"mktDate":"2007-05-16","value":6.35},{"mktDate":"2007-05-17","value":6.4},{"mktDate":"2007-05-18","value":6.44},{"mktDate":"2007-05-21","value":6.42},{"mktDate":"2007-05-22","value":6.46},{"mktDate":"2007-05-23","value":6.49},{"mktDate":"2007-05-24","value":6.49},{"mktDate":"2007-05-25","value":6.48},{"mktDate":"2007-05-29","value":6.5},{"mktDate":"2007-05-30","value":6.49},{"mktDate":"2007-05-31","value":6.5},{"mktDate":"2007-06-01","value":6.55},{"mktDate":"2007-06-04","value":6.51},{"mktDate":"2007-06-05","value":6.55},{"mktDate":"2007-06-06","value":6.57},{"mktDate":"2007-06-07","value":6.71},{"mktDate":"2007-06-08","value":6.74},{"mktDate":"2007-06-11","value":6.75},{"mktDate":"2007-06-12","value":6.86},{"mktDate":"2007-06-13","value":6.78},{"mktDate":"2007-06-14","value":6.8},{"mktDate":"2007-06-15","value":6.76},{"mktDate":"2007-06-18","value":6.75},{"mktDate":"2007-06-19","value":6.69},{"mktDate":"2007-06-20","value":6.71},{"mktDate":"2007-06-21","value":6.76},{"mktDate":"2007-06-22","value":6.74},{"mktDate":"2007-06-25","value":6.68},{"mktDate":"2007-06-26","value":6.71},{"mktDate":"2007-06-27","value":6.68},{"mktDate":"2007-06-28","value":6.72},{"mktDate":"2007-06-29","value":6.62},{"mktDate":"2007-07-02","value":6.6},{"mktDate":"2007-07-03","value":6.65},{"mktDate":"2007-07-05","value":6.74},{"mktDate":"2007-07-06","value":6.78},{"mktDate":"2007-07-09","value":6.74},{"mktDate":"2007-07-10","value":6.63},{"mktDate":"2007-07-11","value":6.68},{"mktDate":"2007-07-12","value":6.72},{"mktDate":"2007-07-13","value":6.7},{"mktDate":"2007-07-16","value":6.63},{"mktDate":"2007-07-17","value":6.67},{"mktDate":"2007-07-18","value":6.6},{"mktDate":"2007-07-19","value":6.63},{"mktDate":"2007-07-20","value":6.57},{"mktDate":"2007-07-23","value":6.58},{"mktDate":"2007-07-24","value":6.59},{"mktDate":"2007-07-25","value":6.57},{"mktDate":"2007-07-26","value":6.62},{"mktDate":"2007-07-27","value":6.67},{"mktDate":"2007-07-30","value":6.7},{"mktDate":"2007-07-31","value":6.63},{"mktDate":"2007-08-01","value":6.62},{"mktDate":"2007-08-02","value":6.6},{"mktDate":"2007-08-03","value":6.57},{"mktDate":"2007-08-06","value":6.61},{"mktDate":"2007-08-07","value":6.6},{"mktDate":"2007-08-08","value":6.71},{"mktDate":"2007-08-09","value":6.7},{"mktDate":"2007-08-10","value":6.69},{"mktDate":"2007-08-13","value":6.69},{"mktDate":"2007-08-14","value":6.68},{"mktDate":"2007-08-15","value":6.72},{"mktDate":"2007-08-16","value":6.66},{"mktDate":"2007-08-17","value":6.75},{"mktDate":"2007-08-20","value":6.72},{"mktDate":"2007-08-21","value":6.69},{"mktDate":"2007-08-22","value":6.7},{"mktDate":"2007-08-23","value":6.66},{"mktDate":"2007-08-24","value":6.64},{"mktDate":"2007-08-27","value":6.6},{"mktDate":"2007-08-28","value":6.6},{"mktDate":"2007-08-29","value":6.62},{"mktDate":"2007-08-30","value":6.58},{"mktDate":"2007-08-31","value":6.59},{"mktDate":"2007-09-04","value":6.6},{"mktDate":"2007-09-05","value":6.54},{"mktDate":"2007-09-06","value":6.57},{"mktDate":"2007-09-07","value":6.48},{"mktDate":"2007-09-10","value":6.47},{"mktDate":"2007-09-11","value":6.48},{"mktDate":"2007-09-12","value":6.54},{"mktDate":"2007-09-13","value":6.61},{"mktDate":"2007-09-14","value":6.59},{"mktDate":"2007-09-17","value":6.58},{"mktDate":"2007-09-18","value":6.61},{"mktDate":"2007-09-19","value":6.64},{"mktDate":"2007-09-20","value":6.73},{"mktDate":"2007-09-21","value":6.67},{"mktDate":"2007-09-24","value":6.65},{"mktDate":"2007-09-25","value":6.65},{"mktDate":"2007-09-26","value":6.66},{"mktDate":"2007-09-27","value":6.59},{"mktDate":"2007-09-28","value":6.59},{"mktDate":"2007-10-01","value":6.55},{"mktDate":"2007-10-02","value":6.54},{"mktDate":"2007-10-03","value":6.54},{"mktDate":"2007-10-04","value":6.51},{"mktDate":"2007-10-05","value":6.59},{"mktDate":"2007-10-09","value":6.57},{"mktDate":"2007-10-10","value":6.56},{"mktDate":"2007-10-11","value":6.56},{"mktDate":"2007-10-12","value":6.57},{"mktDate":"2007-10-15","value":6.57},{"mktDate":"2007-10-16","value":6.58},{"mktDate":"2007-10-17","value":6.48},{"mktDate":"2007-10-18","value":6.46},{"mktDate":"2007-10-19","value":6.38},{"mktDate":"2007-10-22","value":6.38},{"mktDate":"2007-10-23","value":6.39},{"mktDate":"2007-10-24","value":6.34},{"mktDate":"2007-10-25","value":6.36},{"mktDate":"2007-10-26","value":6.39},{"mktDate":"2007-10-29","value":6.37},{"mktDate":"2007-10-30","value":6.39},{"mktDate":"2007-10-31","value":6.47},{"mktDate":"2007-11-01","value":6.37},{"mktDate":"2007-11-02","value":6.35},{"mktDate":"2007-11-05","value":6.37},{"mktDate":"2007-11-06","value":6.41},{"mktDate":"2007-11-07","value":6.44},{"mktDate":"2007-11-08","value":6.44},{"mktDate":"2007-11-09","value":6.41},{"mktDate":"2007-11-13","value":6.44},{"mktDate":"2007-11-14","value":6.44},{"mktDate":"2007-11-15","value":6.39},{"mktDate":"2007-11-16","value":6.41},{"mktDate":"2007-11-19","value":6.37},{"mktDate":"2007-11-20","value":6.41},{"mktDate":"2007-11-21","value":6.41},{"mktDate":"2007-11-23","value":6.38},{"mktDate":"2007-11-26","value":6.23},{"mktDate":"2007-11-27","value":6.36},{"mktDate":"2007-11-28","value":6.43},{"mktDate":"2007-11-29","value":6.4},{"mktDate":"2007-11-30","value":6.44},{"mktDate":"2007-12-03","value":6.41},{"mktDate":"2007-12-04","value":6.42},{"mktDate":"2007-12-05","value":6.5},{"mktDate":"2007-12-06","value":6.61},{"mktDate":"2007-12-07","value":6.73},{"mktDate":"2007-12-10","value":6.74},{"mktDate":"2007-12-11","value":6.61},{"mktDate":"2007-12-12","value":6.68},{"mktDate":"2007-12-13","value":6.76},{"mktDate":"2007-12-14","value":6.79},{"mktDate":"2007-12-17","value":6.75},{"mktDate":"2007-12-18","value":6.66},{"mktDate":"2007-12-19","value":6.6},{"mktDate":"2007-12-20","value":6.55},{"mktDate":"2007-12-21","value":6.68},{"mktDate":"2007-12-24","value":6.72},{"mktDate":"2007-12-26","value":6.79},{"mktDate":"2007-12-27","value":6.73},{"mktDate":"2007-12-28","value":6.62},{"mktDate":"2007-12-31","value":6.56},{"mktDate":"2008-01-02","value":6.45},{"mktDate":"2008-01-03","value":6.48},{"mktDate":"2008-01-04","value":6.47},{"mktDate":"2008-01-07","value":6.46},{"mktDate":"2008-01-08","value":6.49},{"mktDate":"2008-01-09","value":6.49},{"mktDate":"2008-01-10","value":6.64},{"mktDate":"2008-01-11","value":6.59},{"mktDate":"2008-01-14","value":6.57},{"mktDate":"2008-01-15","value":6.5},{"mktDate":"2008-01-16","value":6.51},{"mktDate":"2008-01-17","value":6.47},{"mktDate":"2008-01-18","value":6.53},{"mktDate":"2008-01-22","value":6.5},{"mktDate":"2008-01-23","value":6.46},{"mktDate":"2008-01-24","value":6.63},{"mktDate":"2008-01-25","value":6.56},{"mktDate":"2008-01-28","value":6.58},{"mktDate":"2008-01-29","value":6.63},{"mktDate":"2008-01-30","value":6.72},{"mktDate":"2008-01-31","value":6.63},{"mktDate":"2008-02-01","value":6.6},{"mktDate":"2008-02-04","value":6.66},{"mktDate":"2008-02-05","value":6.62},{"mktDate":"2008-02-06","value":6.66},{"mktDate":"2008-02-07","value":6.8},{"mktDate":"2008-02-08","value":6.73},{"mktDate":"2008-02-11","value":6.71},{"mktDate":"2008-02-12","value":6.77},{"mktDate":"2008-02-13","value":6.81},{"mktDate":"2008-02-14","value":6.95},{"mktDate":"2008-02-15","value":6.9},{"mktDate":"2008-02-19","value":6.96},{"mktDate":"2008-02-20","value":6.96},{"mktDate":"2008-02-21","value":6.87},{"mktDate":"2008-02-22","value":6.91},{"mktDate":"2008-02-25","value":6.99},{"mktDate":"2008-02-26","value":6.98},{"mktDate":"2008-02-27","value":6.96},{"mktDate":"2008-02-28","value":6.88},{"mktDate":"2008-02-29","value":6.75},{"mktDate":"2008-03-03","value":6.76},{"mktDate":"2008-03-04","value":6.82},{"mktDate":"2008-03-05","value":6.96},{"mktDate":"2008-03-06","value":6.97},{"mktDate":"2008-03-07","value":6.95},{"mktDate":"2008-03-10","value":6.89},{"mktDate":"2008-03-11","value":6.99},{"mktDate":"2008-03-12","value":6.88},{"mktDate":"2008-03-13","value":6.95},{"mktDate":"2008-03-14","value":6.86},{"mktDate":"2008-03-17","value":6.84},{"mktDate":"2008-03-18","value":6.87},{"mktDate":"2008-03-19","value":6.82},{"mktDate":"2008-03-20","value":6.76},{"mktDate":"2008-03-24","value":6.9},{"mktDate":"2008-03-25","value":6.9},{"mktDate":"2008-03-26","value":6.92},{"mktDate":"2008-03-27","value":6.97},{"mktDate":"2008-03-28","value":6.94},{"mktDate":"2008-03-31","value":6.9},{"mktDate":"2008-04-01","value":7.0},{"mktDate":"2008-04-02","value":7.0},{"mktDate":"2008-04-03","value":6.99},{"mktDate":"2008-04-04","value":6.9},{"mktDate":"2008-04-07","value":6.94},{"mktDate":"2008-04-08","value":6.95},{"mktDate":"2008-04-09","value":6.87},{"mktDate":"2008-04-10","value":6.9},{"mktDate":"2008-04-11","value":6.87},{"mktDate":"2008-04-14","value":6.92},{"mktDate":"2008-04-15","value":6.99},{"mktDate":"2008-04-16","value":7.11},{"mktDate":"2008-04-17","value":7.09},{"mktDate":"2008-04-18","value":7.03},{"mktDate":"2008-04-21","value":6.97},{"mktDate":"2008-04-22","value":6.95},{"mktDate":"2008-04-23","value":6.95},{"mktDate":"2008-04-24","value":7.0},{"mktDate":"2008-04-25","value":7.05},{"mktDate":"2008-04-28","value":6.97},{"mktDate":"2008-04-29","value":6.96},{"mktDate":"2008-04-30","value":6.87},{"mktDate":"2008-05-01","value":6.82},{"mktDate":"2008-05-02","value":6.86},{"mktDate":"2008-05-05","value":6.89},{"mktDate":"2008-05-06","value":6.94},{"mktDate":"2008-05-07","value":6.92},{"mktDate":"2008-05-08","value":6.87},{"mktDate":"2008-05-09","value":6.84},{"mktDate":"2008-05-12","value":6.84},{"mktDate":"2008-05-13","value":6.94},{"mktDate":"2008-05-14","value":6.98},{"mktDate":"2008-05-15","value":6.91},{"mktDate":"2008-05-16","value":6.91},{"mktDate":"2008-05-19","value":6.9},{"mktDate":"2008-05-20","value":6.86},{"mktDate":"2008-05-21","value":6.89},{"mktDate":"2008-05-22","value":6.98},{"mktDate":"2008-05-23","value":6.91},{"mktDate":"2008-05-27","value":7.01},{"mktDate":"2008-05-28","value":7.06},{"mktDate":"2008-05-29","value":7.12},{"mktDate":"2008-05-30","value":7.06},{"mktDate":"2008-06-02","value":7.03},{"mktDate":"2008-06-03","value":6.95},{"mktDate":"2008-06-04","value":7.02},{"mktDate":"2008-06-05","value":7.07},{"mktDate":"2008-06-06","value":6.98},{"mktDate":"2008-06-09","value":6.96},{"mktDate":"2008-06-10","value":7.05},{"mktDate":"2008-06-11","value":7.07},{"mktDate":"2008-06-12","value":7.13},{"mktDate":"2008-06-13","value":7.17},{"mktDate":"2008-06-16","value":7.17},{"mktDate":"2008-06-17","value":7.17},{"mktDate":"2008-06-18","value":7.11},{"mktDate":"2008-06-19","value":7.14},{"mktDate":"2008-06-20","value":7.11},{"mktDate":"2008-06-23","value":7.12},{"mktDate":"2008-06-24","value":7.08},{"mktDate":"2008-06-25","value":7.08},{"mktDate":"2008-06-26","value":7.07},{"mktDate":"2008-06-27","value":7.03},{"mktDate":"2008-06-30","value":7.04},{"mktDate":"2008-07-01","value":7.07},{"mktDate":"2008-07-02","value":7.04},{"mktDate":"2008-07-03","value":7.07},{"mktDate":"2008-07-07","value":7.05},{"mktDate":"2008-07-08","value":7.02},{"mktDate":"2008-07-09","value":6.99},{"mktDate":"2008-07-10","value":7.0},{"mktDate":"2008-07-11","value":7.11},{"mktDate":"2008-07-14","value":7.06},{"mktDate":"2008-07-15","value":7.09},{"mktDate":"2008-07-16","value":7.21},{"mktDate":"2008-07-17","value":7.27},{"mktDate":"2008-07-18","value":7.28},{"mktDate":"2008-07-21","value":7.27},{"mktDate":"2008-07-22","value":7.27},{"mktDate":"2008-07-23","value":7.3},{"mktDate":"2008-07-24","value":7.22},{"mktDate":"2008-07-25","value":7.3},{"mktDate":"2008-07-28","value":7.22},{"mktDate":"2008-07-29","value":7.22},{"mktDate":"2008-07-30","value":7.24},{"mktDate":"2008-07-31","value":7.21},{"mktDate":"2008-08-01","value":7.18},{"mktDate":"2008-08-04","value":7.2},{"mktDate":"2008-08-05","value":7.24},{"mktDate":"2008-08-06","value":7.3},{"mktDate":"2008-08-07","value":7.17},{"mktDate":"2008-08-08","value":7.17},{"mktDate":"2008-08-11","value":7.23},{"mktDate":"2008-08-12","value":7.17},{"mktDate":"2008-08-13","value":7.19},{"mktDate":"2008-08-14","value":7.15},{"mktDate":"2008-08-15","value":7.11},{"mktDate":"2008-08-18","value":7.08},{"mktDate":"2008-08-19","value":7.11},{"mktDate":"2008-08-20","value":7.1},{"mktDate":"2008-08-21","value":7.12},{"mktDate":"2008-08-22","value":7.14},{"mktDate":"2008-08-25","value":7.09},{"mktDate":"2008-08-26","value":7.1},{"mktDate":"2008-08-27","value":7.07},{"mktDate":"2008-08-28","value":7.08},{"mktDate":"2008-08-29","value":7.12},{"mktDate":"2008-09-02","value":7.07},{"mktDate":"2008-09-03","value":7.03},{"mktDate":"2008-09-04","value":7.01},{"mktDate":"2008-09-05","value":7.03},{"mktDate":"2008-09-08","value":7.03},{"mktDate":"2008-09-09","value":6.97},{"mktDate":"2008-09-10","value":7.02},{"mktDate":"2008-09-11","value":7.05},{"mktDate":"2008-09-12","value":7.17},{"mktDate":"2008-09-15","value":7.13},{"mktDate":"2008-09-16","value":7.16},{"mktDate":"2008-09-17","value":7.25},{"mktDate":"2008-09-18","value":7.33},{"mktDate":"2008-09-19","value":7.55},{"mktDate":"2008-09-22","value":7.61},{"mktDate":"2008-09-23","value":7.62},{"mktDate":"2008-09-24","value":7.58},{"mktDate":"2008-09-25","value":7.74},{"mktDate":"2008-09-26","value":7.73},{"mktDate":"2008-09-29","value":7.62},{"mktDate":"2008-09-30","value":7.85},{"mktDate":"2008-10-01","value":7.87},{"mktDate":"2008-10-02","value":7.97},{"mktDate":"2008-10-03","value":7.98},{"mktDate":"2008-10-06","value":7.91},{"mktDate":"2008-10-07","value":8.05},{"mktDate":"2008-10-08","value":8.21},{"mktDate":"2008-10-09","value":8.32},{"mktDate":"2008-10-10","value":8.75},{"mktDate":"2008-10-14","value":8.86},{"mktDate":"2008-10-15","value":8.98},{"mktDate":"2008-10-16","value":9.08},{"mktDate":"2008-10-17","value":9.43},{"mktDate":"2008-10-20","value":9.43},{"mktDate":"2008-10-21","value":9.36},{"mktDate":"2008-10-22","value":9.25},{"mktDate":"2008-10-23","value":9.11},{"mktDate":"2008-10-24","value":9.3},{"mktDate":"2008-10-27","value":9.39},{"mktDate":"2008-10-28","value":9.48},{"mktDate":"2008-10-29","value":9.51},{"mktDate":"2008-10-30","value":9.52},{"mktDate":"2008-10-31","value":9.54},{"mktDate":"2008-11-03","value":9.49},{"mktDate":"2008-11-04","value":9.37},{"mktDate":"2008-11-05","value":9.26},{"mktDate":"2008-11-06","value":9.25},{"mktDate":"2008-11-07","value":9.28},{"mktDate":"2008-11-10","value":9.22},{"mktDate":"2008-11-12","value":9.16},{"mktDate":"2008-11-13","value":9.38},{"mktDate":"2008-11-14","value":9.28},{"mktDate":"2008-11-17","value":9.26},{"mktDate":"2008-11-18","value":9.24},{"mktDate":"2008-11-19","value":9.11},{"mktDate":"2008-11-20","value":9.02},{"mktDate":"2008-11-21","value":9.08},{"mktDate":"2008-11-24","value":9.21},{"mktDate":"2008-11-25","value":9.12},{"mktDate":"2008-11-26","value":9.05},{"mktDate":"2008-11-28","value":9.03},{"mktDate":"2008-12-01","value":8.84},{"mktDate":"2008-12-02","value":8.79},{"mktDate":"2008-12-03","value":8.8},{"mktDate":"2008-12-04","value":8.71},{"mktDate":"2008-12-05","value":8.74},{"mktDate":"2008-12-08","value":8.79},{"mktDate":"2008-12-09","value":8.73},{"mktDate":"2008-12-10","value":8.7},{"mktDate":"2008-12-11","value":8.71},{"mktDate":"2008-12-12","value":8.68},{"mktDate":"2008-12-15","value":8.63},{"mktDate":"2008-12-16","value":8.48},{"mktDate":"2008-12-17","value":8.22},{"mktDate":"2008-12-18","value":8.11},{"mktDate":"2008-12-19","value":8.07},{"mktDate":"2008-12-22","value":8.09},{"mktDate":"2008-12-23","value":8.12},{"mktDate":"2008-12-24","value":8.1},{"mktDate":"2008-12-26","value":8.06},{"mktDate":"2008-12-29","value":8.05},{"mktDate":"2008-12-30","value":7.97},{"mktDate":"2008-12-31","value":8.07},{"mktDate":"2009-01-02","value":8.18},{"mktDate":"2009-01-05","value":8.31},{"mktDate":"2009-01-06","value":8.28},{"mktDate":"2009-01-07","value":8.23},{"mktDate":"2009-01-08","value":8.18},{"mktDate":"2009-01-09","value":8.15},{"mktDate":"2009-01-12","value":8.05},{"mktDate":"2009-01-13","value":8.05},{"mktDate":"2009-01-14","value":7.92},{"mktDate":"2009-01-15","value":7.91},{"mktDate":"2009-01-16","value":7.91},{"mktDate":"2009-01-20","value":7.95},{"mktDate":"2009-01-21","value":8.14},{"mktDate":"2009-01-22","value":8.24},{"mktDate":"2009-01-23","value":8.28},{"mktDate":"2009-01-26","value":8.3},{"mktDate":"2009-01-27","value":8.06},{"mktDate":"2009-01-28","value":8.2},{"mktDate":"2009-01-29","value":8.28},{"mktDate":"2009-01-30","value":8.25},{"mktDate":"2009-02-02","value":8.09},{"mktDate":"2009-02-03","value":8.21},{"mktDate":"2009-02-04","value":8.24},{"mktDate":"2009-02-05","value":8.18},{"mktDate":"2009-02-06","value":8.18},{"mktDate":"2009-02-09","value":8.16},{"mktDate":"2009-02-10","value":7.98},{"mktDate":"2009-02-11","value":7.88},{"mktDate":"2009-02-12","value":7.91},{"mktDate":"2009-02-13","value":8.13},{"mktDate":"2009-02-17","value":7.92},{"mktDate":"2009-02-18","value":7.95},{"mktDate":"2009-02-19","value":8.12},{"mktDate":"2009-02-20","value":8.03},{"mktDate":"2009-02-23","value":8.02},{"mktDate":"2009-02-24","value":8.03},{"mktDate":"2009-02-25","value":8.13},{"mktDate":"2009-02-26","value":8.21},{"mktDate":"2009-02-27","value":8.24},{"mktDate":"2009-03-02","value":8.2},{"mktDate":"2009-03-03","value":8.27},{"mktDate":"2009-03-04","value":8.32},{"mktDate":"2009-03-05","value":8.17},{"mktDate":"2009-03-06","value":8.18},{"mktDate":"2009-03-09","value":8.29},{"mktDate":"2009-03-10","value":8.44},{"mktDate":"2009-03-11","value":8.4},{"mktDate":"2009-03-12","value":8.41},{"mktDate":"2009-03-13","value":8.45},{"mktDate":"2009-03-16","value":8.54},{"mktDate":"2009-03-17","value":8.62},{"mktDate":"2009-03-18","value":8.39},{"mktDate":"2009-03-19","value":8.45},{"mktDate":"2009-03-20","value":8.51},{"mktDate":"2009-03-23","value":8.56},{"mktDate":"2009-03-24","value":8.48},{"mktDate":"2009-03-25","value":8.6},{"mktDate":"2009-03-26","value":8.52},{"mktDate":"2009-03-27","value":8.5},{"mktDate":"2009-03-30","value":8.48},{"mktDate":"2009-03-31","value":8.45},{"mktDate":"2009-04-01","value":8.38},{"mktDate":"2009-04-02","value":8.46},{"mktDate":"2009-04-03","value":8.59},{"mktDate":"2009-04-06","value":8.63},{"mktDate":"2009-04-07","value":8.6},{"mktDate":"2009-04-08","value":8.5},{"mktDate":"2009-04-09","value":8.57},{"mktDate":"2009-04-13","value":8.48},{"mktDate":"2009-04-14","value":8.4},{"mktDate":"2009-04-15","value":8.35},{"mktDate":"2009-04-16","value":8.38},{"mktDate":"2009-04-17","value":8.41},{"mktDate":"2009-04-20","value":8.23},{"mktDate":"2009-04-21","value":8.24},{"mktDate":"2009-04-22","value":8.31},{"mktDate":"2009-04-23","value":8.26},{"mktDate":"2009-04-24","value":8.28},{"mktDate":"2009-04-27","value":8.25},{"mktDate":"2009-04-28","value":8.29},{"mktDate":"2009-04-29","value":8.29},{"mktDate":"2009-04-30","value":8.24},{"mktDate":"2009-05-01","value":8.22},{"mktDate":"2009-05-04","value":8.17},{"mktDate":"2009-05-05","value":8.13},{"mktDate":"2009-05-06","value":8.09},{"mktDate":"2009-05-07","value":8.19},{"mktDate":"2009-05-08","value":8.14},{"mktDate":"2009-05-11","value":8.05},{"mktDate":"2009-05-12","value":8.03},{"mktDate":"2009-05-13","value":7.97},{"mktDate":"2009-05-14","value":7.97},{"mktDate":"2009-05-15","value":7.99},{"mktDate":"2009-05-18","value":8.07},{"mktDate":"2009-05-19","value":8.04},{"mktDate":"2009-05-20","value":7.93},{"mktDate":"2009-05-21","value":8.05},{"mktDate":"2009-05-22","value":8.11},{"mktDate":"2009-05-26","value":8.12},{"mktDate":"2009-05-27","value":8.19},{"mktDate":"2009-05-28","value":8.05},{"mktDate":"2009-05-29","value":7.76},{"mktDate":"2009-06-01","value":7.97},{"mktDate":"2009-06-02","value":7.79},{"mktDate":"2009-06-03","value":7.66},{"mktDate":"2009-06-04","value":7.77},{"mktDate":"2009-06-05","value":7.79},{"mktDate":"2009-06-08","value":7.72},{"mktDate":"2009-06-09","value":7.71},{"mktDate":"2009-06-10","value":7.75},{"mktDate":"2009-06-11","value":7.67},{"mktDate":"2009-06-12","value":7.6},{"mktDate":"2009-06-15","value":7.52},{"mktDate":"2009-06-16","value":7.41},{"mktDate":"2009-06-17","value":7.35},{"mktDate":"2009-06-18","value":7.47},{"mktDate":"2009-06-19","value":7.33},{"mktDate":"2009-06-22","value":7.23},{"mktDate":"2009-06-23","value":7.18},{"mktDate":"2009-06-24","value":7.24},{"mktDate":"2009-06-25","value":7.19},{"mktDate":"2009-06-26","value":7.17},{"mktDate":"2009-06-29","value":7.2},{"mktDate":"2009-06-30","value":7.17},{"mktDate":"2009-07-01","value":7.2},{"mktDate":"2009-07-02","value":7.14},{"mktDate":"2009-07-06","value":7.18},{"mktDate":"2009-07-07","value":7.13},{"mktDate":"2009-07-08","value":6.99},{"mktDate":"2009-07-09","value":7.15},{"mktDate":"2009-07-10","value":7.03},{"mktDate":"2009-07-13","value":7.08},{"mktDate":"2009-07-14","value":7.18},{"mktDate":"2009-07-15","value":7.26},{"mktDate":"2009-07-16","value":7.19},{"mktDate":"2009-07-17","value":7.23},{"mktDate":"2009-07-20","value":7.16},{"mktDate":"2009-07-21","value":7.05},{"mktDate":"2009-07-22","value":7.11},{"mktDate":"2009-07-23","value":7.2},{"mktDate":"2009-07-24","value":7.11},{"mktDate":"2009-07-27","value":7.15},{"mktDate":"2009-07-28","value":7.04},{"mktDate":"2009-07-29","value":6.92},{"mktDate":"2009-07-30","value":6.8},{"mktDate":"2009-07-31","value":6.63},{"mktDate":"2009-08-03","value":6.7},{"mktDate":"2009-08-04","value":6.69},{"mktDate":"2009-08-05","value":6.75},{"mktDate":"2009-08-06","value":6.69},{"mktDate":"2009-08-07","value":6.74},{"mktDate":"2009-08-10","value":6.65},{"mktDate":"2009-08-11","value":6.59},{"mktDate":"2009-08-12","value":6.69},{"mktDate":"2009-08-13","value":6.58},{"mktDate":"2009-08-14","value":6.57},{"mktDate":"2009-08-17","value":6.56},{"mktDate":"2009-08-18","value":6.58},{"mktDate":"2009-08-19","value":6.55},{"mktDate":"2009-08-20","value":6.51},{"mktDate":"2009-08-21","value":6.62},{"mktDate":"2009-08-24","value":6.53},{"mktDate":"2009-08-25","value":6.46},{"mktDate":"2009-08-26","value":6.42},{"mktDate":"2009-08-27","value":6.43},{"mktDate":"2009-08-28","value":6.41},{"mktDate":"2009-08-31","value":6.38},{"mktDate":"2009-09-01","value":6.39},{"mktDate":"2009-09-02","value":6.28},{"mktDate":"2009-09-03","value":6.33},{"mktDate":"2009-09-04","value":6.45},{"mktDate":"2009-09-08","value":6.45},{"mktDate":"2009-09-09","value":6.49},{"mktDate":"2009-09-10","value":6.32},{"mktDate":"2009-09-11","value":6.31},{"mktDate":"2009-09-14","value":6.36},{"mktDate":"2009-09-15","value":6.4},{"mktDate":"2009-09-16","value":6.39},{"mktDate":"2009-09-17","value":6.29},{"mktDate":"2009-09-18","value":6.34},{"mktDate":"2009-09-21","value":6.35},{"mktDate":"2009-09-22","value":6.3},{"mktDate":"2009-09-23","value":6.28},{"mktDate":"2009-09-24","value":6.26},{"mktDate":"2009-09-25","value":6.17},{"mktDate":"2009-09-28","value":6.12},{"mktDate":"2009-09-29","value":6.12},{"mktDate":"2009-09-30","value":6.17},{"mktDate":"2009-10-01","value":6.11},{"mktDate":"2009-10-02","value":6.17},{"mktDate":"2009-10-05","value":6.19},{"mktDate":"2009-10-06","value":6.21},{"mktDate":"2009-10-07","value":6.13},{"mktDate":"2009-10-08","value":6.23},{"mktDate":"2009-10-09","value":6.36},{"mktDate":"2009-10-13","value":6.29},{"mktDate":"2009-10-14","value":6.41},{"mktDate":"2009-10-15","value":6.45},{"mktDate":"2009-10-16","value":6.36},{"mktDate":"2009-10-19","value":6.32},{"mktDate":"2009-10-20","value":6.26},{"mktDate":"2009-10-21","value":6.31},{"mktDate":"2009-10-22","value":6.32},{"mktDate":"2009-10-23","value":6.31},{"mktDate":"2009-10-26","value":6.42},{"mktDate":"2009-10-27","value":6.33},{"mktDate":"2009-10-28","value":6.29},{"mktDate":"2009-10-29","value":6.39},{"mktDate":"2009-10-30","value":6.27},{"mktDate":"2009-11-02","value":6.3},{"mktDate":"2009-11-03","value":6.37},{"mktDate":"2009-11-04","value":6.46},{"mktDate":"2009-11-05","value":6.43},{"mktDate":"2009-11-06","value":6.4},{"mktDate":"2009-11-09","value":6.41},{"mktDate":"2009-11-10","value":6.42},{"mktDate":"2009-11-12","value":6.39},{"mktDate":"2009-11-13","value":6.36},{"mktDate":"2009-11-16","value":6.25},{"mktDate":"2009-11-17","value":6.25},{"mktDate":"2009-11-18","value":6.3},{"mktDate":"2009-11-19","value":6.27},{"mktDate":"2009-11-20","value":6.29},{"mktDate":"2009-11-23","value":6.29},{"mktDate":"2009-11-24","value":6.25},{"mktDate":"2009-11-25","value":6.23},{"mktDate":"2009-11-27","value":6.2},{"mktDate":"2009-11-30","value":6.2},{"mktDate":"2009-12-01","value":6.28},{"mktDate":"2009-12-02","value":6.27},{"mktDate":"2009-12-03","value":6.32},{"mktDate":"2009-12-04","value":6.39},{"mktDate":"2009-12-07","value":6.37},{"mktDate":"2009-12-08","value":6.32},{"mktDate":"2009-12-09","value":6.34},{"mktDate":"2009-12-10","value":6.42},{"mktDate":"2009-12-11","value":6.41},{"mktDate":"2009-12-14","value":6.35},{"mktDate":"2009-12-15","value":6.4},{"mktDate":"2009-12-16","value":6.38},{"mktDate":"2009-12-17","value":6.25},{"mktDate":"2009-12-18","value":6.28},{"mktDate":"2009-12-21","value":6.38},{"mktDate":"2009-12-22","value":6.41},{"mktDate":"2009-12-23","value":6.4},{"mktDate":"2009-12-24","value":6.47},{"mktDate":"2009-12-28","value":6.49},{"mktDate":"2009-12-29","value":6.41},{"mktDate":"2009-12-30","value":6.36},{"mktDate":"2009-12-31","value":6.39},{"mktDate":"2010-01-04","value":6.39},{"mktDate":"2010-01-05","value":6.3},{"mktDate":"2010-01-06","value":6.34},{"mktDate":"2010-01-07","value":6.33},{"mktDate":"2010-01-08","value":6.32},{"mktDate":"2010-01-11","value":6.32},{"mktDate":"2010-01-12","value":6.22},{"mktDate":"2010-01-13","value":6.3},{"mktDate":"2010-01-14","value":6.22},{"mktDate":"2010-01-15","value":6.18},{"mktDate":"2010-01-19","value":6.21},{"mktDate":"2010-01-20","value":6.16},{"mktDate":"2010-01-21","value":6.13},{"mktDate":"2010-01-22","value":6.15},{"mktDate":"2010-01-25","value":6.22},{"mktDate":"2010-01-26","value":6.24},{"mktDate":"2010-01-27","value":6.23},{"mktDate":"2010-01-28","value":6.25},{"mktDate":"2010-01-29","value":6.2},{"mktDate":"2010-02-01","value":6.25},{"mktDate":"2010-02-02","value":6.23},{"mktDate":"2010-02-03","value":6.31},{"mktDate":"2010-02-04","value":6.24},{"mktDate":"2010-02-05","value":6.21},{"mktDate":"2010-02-08","value":6.26},{"mktDate":"2010-02-09","value":6.32},{"mktDate":"2010-02-10","value":6.38},{"mktDate":"2010-02-11","value":6.43},{"mktDate":"2010-02-12","value":6.41},{"mktDate":"2010-02-16","value":6.39},{"mktDate":"2010-02-17","value":6.47},{"mktDate":"2010-02-18","value":6.51},{"mktDate":"2010-02-19","value":6.43},{"mktDate":"2010-02-22","value":6.45},{"mktDate":"2010-02-23","value":6.34},{"mktDate":"2010-02-24","value":6.35},{"mktDate":"2010-02-25","value":6.28},{"mktDate":"2010-02-26","value":6.23},{"mktDate":"2010-03-01","value":6.26},{"mktDate":"2010-03-02","value":6.26},{"mktDate":"2010-03-03","value":6.26},{"mktDate":"2010-03-04","value":6.23},{"mktDate":"2010-03-05","value":6.3},{"mktDate":"2010-03-08","value":6.31},{"mktDate":"2010-03-09","value":6.32},{"mktDate":"2010-03-10","value":6.32},{"mktDate":"2010-03-11","value":6.29},{"mktDate":"2010-03-12","value":6.26},{"mktDate":"2010-03-15","value":6.27},{"mktDate":"2010-03-16","value":6.21},{"mktDate":"2010-03-17","value":6.18},{"mktDate":"2010-03-18","value":6.2},{"mktDate":"2010-03-19","value":6.19},{"mktDate":"2010-03-22","value":6.17},{"mktDate":"2010-03-23","value":6.2},{"mktDate":"2010-03-24","value":6.32},{"mktDate":"2010-03-25","value":6.38},{"mktDate":"2010-03-26","value":6.35},{"mktDate":"2010-03-29","value":6.37},{"mktDate":"2010-03-30","value":6.36},{"mktDate":"2010-03-31","value":6.31},{"mktDate":"2010-04-01","value":6.33},{"mktDate":"2010-04-02","value":6.4},{"mktDate":"2010-04-05","value":6.44},{"mktDate":"2010-04-06","value":6.44},{"mktDate":"2010-04-07","value":6.33},{"mktDate":"2010-04-08","value":6.34},{"mktDate":"2010-04-09","value":6.33},{"mktDate":"2010-04-12","value":6.27},{"mktDate":"2010-04-13","value":6.24},{"mktDate":"2010-04-14","value":6.28},{"mktDate":"2010-04-15","value":6.28},{"mktDate":"2010-04-16","value":6.22},{"mktDate":"2010-04-19","value":6.25},{"mktDate":"2010-04-20","value":6.22},{"mktDate":"2010-04-21","value":6.15},{"mktDate":"2010-04-22","value":6.18},{"mktDate":"2010-04-23","value":6.21},{"mktDate":"2010-04-26","value":6.21},{"mktDate":"2010-04-27","value":6.1},{"mktDate":"2010-04-28","value":6.18},{"mktDate":"2010-04-29","value":6.13},{"mktDate":"2010-04-30","value":6.07},{"mktDate":"2010-05-03","value":6.09},{"mktDate":"2010-05-04","value":6.01},{"mktDate":"2010-05-05","value":5.98},{"mktDate":"2010-05-06","value":5.82},{"mktDate":"2010-05-07","value":6.0},{"mktDate":"2010-05-10","value":6.1},{"mktDate":"2010-05-11","value":6.14},{"mktDate":"2010-05-12","value":6.17},{"mktDate":"2010-05-13","value":6.15},{"mktDate":"2010-05-14","value":6.03},{"mktDate":"2010-05-17","value":6.06},{"mktDate":"2010-05-18","value":5.99},{"mktDate":"2010-05-19","value":6.01},{"mktDate":"2010-05-20","value":5.99},{"mktDate":"2010-05-21","value":5.96},{"mktDate":"2010-05-24","value":6.02},{"mktDate":"2010-05-25","value":5.99},{"mktDate":"2010-05-26","value":6.08},{"mktDate":"2010-05-27","value":6.23},{"mktDate":"2010-05-28","value":6.2},{"mktDate":"2010-06-01","value":6.21},{"mktDate":"2010-06-02","value":6.26},{"mktDate":"2010-06-03","value":6.31},{"mktDate":"2010-06-04","value":6.15},{"mktDate":"2010-06-07","value":6.17},{"mktDate":"2010-06-08","value":6.17},{"mktDate":"2010-06-09","value":6.2},{"mktDate":"2010-06-10","value":6.34},{"mktDate":"2010-06-11","value":6.28},{"mktDate":"2010-06-14","value":6.34},{"mktDate":"2010-06-15","value":6.37},{"mktDate":"2010-06-16","value":6.34},{"mktDate":"2010-06-17","value":6.25},{"mktDate":"2010-06-18","value":6.28},{"mktDate":"2010-06-21","value":6.28},{"mktDate":"2010-06-22","value":6.22},{"mktDate":"2010-06-23","value":6.18},{"mktDate":"2010-06-24","value":6.22},{"mktDate":"2010-06-25","value":6.21},{"mktDate":"2010-06-28","value":6.15},{"mktDate":"2010-06-29","value":6.09},{"mktDate":"2010-06-30","value":6.05},{"mktDate":"2010-07-01","value":5.98},{"mktDate":"2010-07-02","value":6.04},{"mktDate":"2010-07-06","value":6.0},{"mktDate":"2010-07-07","value":6.08},{"mktDate":"2010-07-08","value":6.11},{"mktDate":"2010-07-09","value":6.14},{"mktDate":"2010-07-12","value":6.13},{"mktDate":"2010-07-13","value":6.18},{"mktDate":"2010-07-14","value":6.09},{"mktDate":"2010-07-15","value":6.02},{"mktDate":"2010-07-16","value":6.0},{"mktDate":"2010-07-19","value":6.03},{"mktDate":"2010-07-20","value":5.97},{"mktDate":"2010-07-21","value":5.88},{"mktDate":"2010-07-22","value":5.93},{"mktDate":"2010-07-23","value":5.97},{"mktDate":"2010-07-26","value":5.95},{"mktDate":"2010-07-27","value":5.98},{"mktDate":"2010-07-28","value":5.95},{"mktDate":"2010-07-29","value":5.95},{"mktDate":"2010-07-30","value":5.85},{"mktDate":"2010-08-02","value":5.89},{"mktDate":"2010-08-03","value":5.86},{"mktDate":"2010-08-04","value":5.88},{"mktDate":"2010-08-05","value":5.87},{"mktDate":"2010-08-06","value":5.8},{"mktDate":"2010-08-09","value":5.81},{"mktDate":"2010-08-10","value":5.84},{"mktDate":"2010-08-11","value":5.75},{"mktDate":"2010-08-12","value":5.78},{"mktDate":"2010-08-13","value":5.73},{"mktDate":"2010-08-16","value":5.58},{"mktDate":"2010-08-17","value":5.63},{"mktDate":"2010-08-18","value":5.58},{"mktDate":"2010-08-19","value":5.51},{"mktDate":"2010-08-20","value":5.52},{"mktDate":"2010-08-23","value":5.54},{"mktDate":"2010-08-24","value":5.45},{"mktDate":"2010-08-25","value":5.48},{"mktDate":"2010-08-26","value":5.45},{"mktDate":"2010-08-27","value":5.62},{"mktDate":"2010-08-30","value":5.53},{"mktDate":"2010-08-31","value":5.48},{"mktDate":"2010-09-01","value":5.59},{"mktDate":"2010-09-02","value":5.65},{"mktDate":"2010-09-03","value":5.69},{"mktDate":"2010-09-07","value":5.57},{"mktDate":"2010-09-08","value":5.61},{"mktDate":"2010-09-09","value":5.73},{"mktDate":"2010-09-10","value":5.75},{"mktDate":"2010-09-13","value":5.71},{"mktDate":"2010-09-14","value":5.65},{"mktDate":"2010-09-15","value":5.74},{"mktDate":"2010-09-16","value":5.79},{"mktDate":"2010-09-17","value":5.78},{"mktDate":"2010-09-20","value":5.74},{"mktDate":"2010-09-21","value":5.66},{"mktDate":"2010-09-22","value":5.61},{"mktDate":"2010-09-23","value":5.6},{"mktDate":"2010-09-24","value":5.67},{"mktDate":"2010-09-27","value":5.58},{"mktDate":"2010-09-28","value":5.54},{"mktDate":"2010-09-29","value":5.58},{"mktDate":"2010-09-30","value":5.58},{"mktDate":"2010-10-01","value":5.61},{"mktDate":"2010-10-04","value":5.6},{"mktDate":"2010-10-05","value":5.61},{"mktDate":"2010-10-06","value":5.54},{"mktDate":"2010-10-07","value":5.59},{"mktDate":"2010-10-08","value":5.62},{"mktDate":"2010-10-12","value":5.66},{"mktDate":"2010-10-13","value":5.68},{"mktDate":"2010-10-14","value":5.75},{"mktDate":"2010-10-15","value":5.85},{"mktDate":"2010-10-18","value":5.78},{"mktDate":"2010-10-19","value":5.75},{"mktDate":"2010-10-20","value":5.74},{"mktDate":"2010-10-21","value":5.77},{"mktDate":"2010-10-22","value":5.77},{"mktDate":"2010-10-25","value":5.72},{"mktDate":"2010-10-26","value":5.8},{"mktDate":"2010-10-27","value":5.84},{"mktDate":"2010-10-28","value":5.85},{"mktDate":"2010-10-29","value":5.78},{"mktDate":"2010-11-01","value":5.79},{"mktDate":"2010-11-02","value":5.71},{"mktDate":"2010-11-03","value":5.83},{"mktDate":"2010-11-04","value":5.77},{"mktDate":"2010-11-05","value":5.85},{"mktDate":"2010-11-08","value":5.85},{"mktDate":"2010-11-09","value":5.97},{"mktDate":"2010-11-10","value":5.96},{"mktDate":"2010-11-11","value":5.97},{"mktDate":"2010-11-12","value":6.0},{"mktDate":"2010-11-15","value":6.12},{"mktDate":"2010-11-16","value":6.0},{"mktDate":"2010-11-17","value":6.02},{"mktDate":"2010-11-18","value":6.02},{"mktDate":"2010-11-19","value":5.99},{"mktDate":"2010-11-22","value":5.94},{"mktDate":"2010-11-23","value":5.9},{"mktDate":"2010-11-24","value":6.03},{"mktDate":"2010-11-26","value":5.94},{"mktDate":"2010-11-29","value":5.88},{"mktDate":"2010-11-30","value":5.84},{"mktDate":"2010-12-01","value":5.98},{"mktDate":"2010-12-02","value":6.0},{"mktDate":"2010-12-03","value":6.05},{"mktDate":"2010-12-06","value":5.97},{"mktDate":"2010-12-07","value":6.14},{"mktDate":"2010-12-08","value":6.16},{"mktDate":"2010-12-09","value":6.09},{"mktDate":"2010-12-10","value":6.11},{"mktDate":"2010-12-13","value":6.09},{"mktDate":"2010-12-14","value":6.24},{"mktDate":"2010-12-15","value":6.27},{"mktDate":"2010-12-16","value":6.24},{"mktDate":"2010-12-17","value":6.06},{"mktDate":"2010-12-20","value":6.11},{"mktDate":"2010-12-21","value":6.07},{"mktDate":"2010-12-22","value":6.09},{"mktDate":"2010-12-23","value":6.11},{"mktDate":"2010-12-27","value":6.06},{"mktDate":"2010-12-28","value":6.18},{"mktDate":"2010-12-29","value":6.05},{"mktDate":"2010-12-30","value":6.07},{"mktDate":"2010-12-31","value":5.98},{"mktDate":"2011-01-03","value":6.04},{"mktDate":"2011-01-04","value":6.07},{"mktDate":"2011-01-05","value":6.17},{"mktDate":"2011-01-06","value":6.11},{"mktDate":"2011-01-07","value":6.07},{"mktDate":"2011-01-10","value":6.07},{"mktDate":"2011-01-11","value":6.05},{"mktDate":"2011-01-12","value":6.08},{"mktDate":"2011-01-13","value":6.05},{"mktDate":"2011-01-14","value":6.09},{"mktDate":"2011-01-18","value":6.11},{"mktDate":"2011-01-19","value":6.07},{"mktDate":"2011-01-20","value":6.17},{"mktDate":"2011-01-21","value":6.12},{"mktDate":"2011-01-24","value":6.1},{"mktDate":"2011-01-25","value":6.01},{"mktDate":"2011-01-26","value":6.13},{"mktDate":"2011-01-27","value":6.09},{"mktDate":"2011-01-28","value":6.06},{"mktDate":"2011-01-31","value":6.1},{"mktDate":"2011-02-01","value":6.14},{"mktDate":"2011-02-02","value":6.16},{"mktDate":"2011-02-03","value":6.19},{"mktDate":"2011-02-04","value":6.25},{"mktDate":"2011-02-07","value":6.21},{"mktDate":"2011-02-08","value":6.25},{"mktDate":"2011-02-09","value":6.18},{"mktDate":"2011-02-10","value":6.25},{"mktDate":"2011-02-11","value":6.2},{"mktDate":"2011-02-14","value":6.15},{"mktDate":"2011-02-15","value":6.14},{"mktDate":"2011-02-16","value":6.15},{"mktDate":"2011-02-17","value":6.14},{"mktDate":"2011-02-18","value":6.17},{"mktDate":"2011-02-22","value":6.08},{"mktDate":"2011-02-23","value":6.09},{"mktDate":"2011-02-24","value":6.05},{"mktDate":"2011-02-25","value":6.02},{"mktDate":"2011-02-28","value":5.99},{"mktDate":"2011-03-01","value":6.0},{"mktDate":"2011-03-02","value":6.06},{"mktDate":"2011-03-03","value":6.13},{"mktDate":"2011-03-04","value":6.09},{"mktDate":"2011-03-07","value":6.1},{"mktDate":"2011-03-08","value":6.15},{"mktDate":"2011-03-09","value":6.09},{"mktDate":"2011-03-10","value":6.03},{"mktDate":"2011-03-11","value":6.03},{"mktDate":"2011-03-14","value":6.01},{"mktDate":"2011-03-15","value":6.01},{"mktDate":"2011-03-16","value":5.93},{"mktDate":"2011-03-17","value":5.97},{"mktDate":"2011-03-18","value":5.97},{"mktDate":"2011-03-21","value":5.98},{"mktDate":"2011-03-22","value":5.98},{"mktDate":"2011-03-23","value":5.99},{"mktDate":"2011-03-24","value":6.01},{"mktDate":"2011-03-25","value":6.04},{"mktDate":"2011-03-28","value":6.03},{"mktDate":"2011-03-29","value":6.09},{"mktDate":"2011-03-30","value":6.06},{"mktDate":"2011-03-31","value":6.05},{"mktDate":"2011-04-01","value":6.04},{"mktDate":"2011-04-04","value":6.03},{"mktDate":"2011-04-05","value":6.05},{"mktDate":"2011-04-06","value":6.11},{"mktDate":"2011-04-07","value":6.15},{"mktDate":"2011-04-08","value":6.15},{"mktDate":"2011-04-11","value":6.14},{"mktDate":"2011-04-12","value":6.1},{"mktDate":"2011-04-13","value":6.07},{"mktDate":"2011-04-14","value":6.06},{"mktDate":"2011-04-15","value":5.99},{"mktDate":"2011-04-18","value":5.98},{"mktDate":"2011-04-19","value":5.95},{"mktDate":"2011-04-20","value":5.98},{"mktDate":"2011-04-21","value":5.99},{"mktDate":"2011-04-25","value":5.97},{"mktDate":"2011-04-26","value":5.91},{"mktDate":"2011-04-27","value":5.96},{"mktDate":"2011-04-28","value":5.93},{"mktDate":"2011-04-29","value":5.9},{"mktDate":"2011-05-02","value":5.88},{"mktDate":"2011-05-03","value":5.85},{"mktDate":"2011-05-04","value":5.81},{"mktDate":"2011-05-05","value":5.77},{"mktDate":"2011-05-06","value":5.79},{"mktDate":"2011-05-09","value":5.81},{"mktDate":"2011-05-10","value":5.84},{"mktDate":"2011-05-11","value":5.8},{"mktDate":"2011-05-12","value":5.86},{"mktDate":"2011-05-13","value":5.82},{"mktDate":"2011-05-16","value":5.75},{"mktDate":"2011-05-17","value":5.71},{"mktDate":"2011-05-18","value":5.77},{"mktDate":"2011-05-19","value":5.78},{"mktDate":"2011-05-20","value":5.78},{"mktDate":"2011-05-23","value":5.75},{"mktDate":"2011-05-24","value":5.74},{"mktDate":"2011-05-25","value":5.77},{"mktDate":"2011-05-26","value":5.71},{"mktDate":"2011-05-27","value":5.72},{"mktDate":"2011-05-31","value":5.7},{"mktDate":"2011-06-01","value":5.64},{"mktDate":"2011-06-02","value":5.74},{"mktDate":"2011-06-03","value":5.72},{"mktDate":"2011-06-06","value":5.76},{"mktDate":"2011-06-07","value":5.76},{"mktDate":"2011-06-08","value":5.71},{"mktDate":"2011-06-09","value":5.74},{"mktDate":"2011-06-10","value":5.7},{"mktDate":"2011-06-13","value":5.72},{"mktDate":"2011-06-14","value":5.82},{"mktDate":"2011-06-15","value":5.72},{"mktDate":"2011-06-16","value":5.68},{"mktDate":"2011-06-17","value":5.73},{"mktDate":"2011-06-20","value":5.73},{"mktDate":"2011-06-21","value":5.74},{"mktDate":"2011-06-22","value":5.75},{"mktDate":"2011-06-23","value":5.69},{"mktDate":"2011-06-24","value":5.71},{"mktDate":"2011-06-27","value":5.82},{"mktDate":"2011-06-28","value":5.86},{"mktDate":"2011-06-29","value":5.89},{"mktDate":"2011-06-30","value":5.9},{"mktDate":"2011-07-01","value":5.91},{"mktDate":"2011-07-05","value":5.9},{"mktDate":"2011-07-06","value":5.85},{"mktDate":"2011-07-07","value":5.86},{"mktDate":"2011-07-08","value":5.76},{"mktDate":"2011-07-11","value":5.7},{"mktDate":"2011-07-12","value":5.69},{"mktDate":"2011-07-13","value":5.68},{"mktDate":"2011-07-14","value":5.74},{"mktDate":"2011-07-15","value":5.74},{"mktDate":"2011-07-18","value":5.78},{"mktDate":"2011-07-19","value":5.69},{"mktDate":"2011-07-20","value":5.76},{"mktDate":"2011-07-21","value":5.8},{"mktDate":"2011-07-22","value":5.74},{"mktDate":"2011-07-25","value":5.8},{"mktDate":"2011-07-26","value":5.75},{"mktDate":"2011-07-27","value":5.74},{"mktDate":"2011-07-28","value":5.71},{"mktDate":"2011-07-29","value":5.59},{"mktDate":"2011-08-01","value":5.54},{"mktDate":"2011-08-02","value":5.4},{"mktDate":"2011-08-03","value":5.36},{"mktDate":"2011-08-04","value":5.24},{"mktDate":"2011-08-05","value":5.35},{"mktDate":"2011-08-08","value":5.28},{"mktDate":"2011-08-09","value":5.21},{"mktDate":"2011-08-10","value":5.2},{"mktDate":"2011-08-11","value":5.49},{"mktDate":"2011-08-12","value":5.38},{"mktDate":"2011-08-15","value":5.44},{"mktDate":"2011-08-16","value":5.35},{"mktDate":"2011-08-17","value":5.28},{"mktDate":"2011-08-18","value":5.2},{"mktDate":"2011-08-19","value":5.19},{"mktDate":"2011-08-22","value":5.23},{"mktDate":"2011-08-23","value":5.34},{"mktDate":"2011-08-24","value":5.5},{"mktDate":"2011-08-25","value":5.48},{"mktDate":"2011-08-26","value":5.44},{"mktDate":"2011-08-29","value":5.53},{"mktDate":"2011-08-30","value":5.41},{"mktDate":"2011-08-31","value":5.48},{"mktDate":"2011-09-01","value":5.38},{"mktDate":"2011-09-02","value":5.2},{"mktDate":"2011-09-06","value":5.19},{"mktDate":"2011-09-07","value":5.3},{"mktDate":"2011-09-08","value":5.26},{"mktDate":"2011-09-09","value":5.21},{"mktDate":"2011-09-12","value":5.23},{"mktDate":"2011-09-13","value":5.32},{"mktDate":"2011-09-14","value":5.33},{"mktDate":"2011-09-15","value":5.4},{"mktDate":"2011-09-16","value":5.39},{"mktDate":"2011-09-19","value":5.28},{"mktDate":"2011-09-20","value":5.3},{"mktDate":"2011-09-21","value":5.14},{"mktDate":"2011-09-22","value":5.04},{"mktDate":"2011-09-23","value":5.15},{"mktDate":"2011-09-26","value":5.28},{"mktDate":"2011-09-27","value":5.39},{"mktDate":"2011-09-28","value":5.38},{"mktDate":"2011-09-29","value":5.29},{"mktDate":"2011-09-30","value":5.22},{"mktDate":"2011-10-03","value":5.11},{"mktDate":"2011-10-04","value":5.14},{"mktDate":"2011-10-05","value":5.28},{"mktDate":"2011-10-06","value":5.35},{"mktDate":"2011-10-07","value":5.42},{"mktDate":"2011-10-11","value":5.5},{"mktDate":"2011-10-12","value":5.57},{"mktDate":"2011-10-13","value":5.48},{"mktDate":"2011-10-14","value":5.52},{"mktDate":"2011-10-17","value":5.44},{"mktDate":"2011-10-18","value":5.42},{"mktDate":"2011-10-19","value":5.39},{"mktDate":"2011-10-20","value":5.4},{"mktDate":"2011-10-21","value":5.41},{"mktDate":"2011-10-24","value":5.41},{"mktDate":"2011-10-25","value":5.28},{"mktDate":"2011-10-26","value":5.33},{"mktDate":"2011-10-27","value":5.46},{"mktDate":"2011-10-28","value":5.33},{"mktDate":"2011-10-31","value":5.19},{"mktDate":"2011-11-01","value":5.04},{"mktDate":"2011-11-02","value":5.06},{"mktDate":"2011-11-03","value":5.13},{"mktDate":"2011-11-04","value":5.12},{"mktDate":"2011-11-07","value":5.06},{"mktDate":"2011-11-08","value":5.15},{"mktDate":"2011-11-09","value":5.08},{"mktDate":"2011-11-10","value":5.18},{"mktDate":"2011-11-14","value":5.17},{"mktDate":"2011-11-15","value":5.2},{"mktDate":"2011-11-16","value":5.18},{"mktDate":"2011-11-17","value":5.12},{"mktDate":"2011-11-18","value":5.15},{"mktDate":"2011-11-21","value":5.12},{"mktDate":"2011-11-22","value":5.11},{"mktDate":"2011-11-23","value":5.04},{"mktDate":"2011-11-25","value":5.15},{"mktDate":"2011-11-28","value":5.16},{"mktDate":"2011-11-29","value":5.22},{"mktDate":"2011-11-30","value":5.32},{"mktDate":"2011-12-01","value":5.41},{"mktDate":"2011-12-02","value":5.29},{"mktDate":"2011-12-05","value":5.29},{"mktDate":"2011-12-06","value":5.34},{"mktDate":"2011-12-07","value":5.28},{"mktDate":"2011-12-08","value":5.25},{"mktDate":"2011-12-09","value":5.35},{"mktDate":"2011-12-12","value":5.3},{"mktDate":"2011-12-13","value":5.25},{"mktDate":"2011-12-14","value":5.16},{"mktDate":"2011-12-15","value":5.19},{"mktDate":"2011-12-16","value":5.12},{"mktDate":"2011-12-19","value":5.08},{"mktDate":"2011-12-20","value":5.21},{"mktDate":"2011-12-21","value":5.28},{"mktDate":"2011-12-22","value":5.26},{"mktDate":"2011-12-23","value":5.35},{"mktDate":"2011-12-27","value":5.32},{"mktDate":"2011-12-28","value":5.18},{"mktDate":"2011-12-29","value":5.19},{"mktDate":"2011-12-30","value":5.16},{"mktDate":"2012-01-03","value":5.26},{"mktDate":"2012-01-04","value":5.3},{"mktDate":"2012-01-05","value":5.29},{"mktDate":"2012-01-06","value":5.25},{"mktDate":"2012-01-09","value":5.26},{"mktDate":"2012-01-10","value":5.25},{"mktDate":"2012-01-11","value":5.2},{"mktDate":"2012-01-12","value":5.21},{"mktDate":"2012-01-13","value":5.13},{"mktDate":"2012-01-17","value":5.11},{"mktDate":"2012-01-18","value":5.17},{"mktDate":"2012-01-19","value":5.23},{"mktDate":"2012-01-20","value":5.29},{"mktDate":"2012-01-23","value":5.33},{"mktDate":"2012-01-24","value":5.33},{"mktDate":"2012-01-25","value":5.32},{"mktDate":"2012-01-26","value":5.24},{"mktDate":"2012-01-27","value":5.21},{"mktDate":"2012-01-30","value":5.12},{"mktDate":"2012-01-31","value":5.07},{"mktDate":"2012-02-01","value":5.12},{"mktDate":"2012-02-02","value":5.11},{"mktDate":"2012-02-03","value":5.23},{"mktDate":"2012-02-06","value":5.15},{"mktDate":"2012-02-07","value":5.19},{"mktDate":"2012-02-08","value":5.18},{"mktDate":"2012-02-09","value":5.22},{"mktDate":"2012-02-10","value":5.13},{"mktDate":"2012-02-13","value":5.18},{"mktDate":"2012-02-14","value":5.1},{"mktDate":"2012-02-15","value":5.12},{"mktDate":"2012-02-16","value":5.16},{"mktDate":"2012-02-17","value":5.18},{"mktDate":"2012-02-21","value":5.2},{"mktDate":"2012-02-22","value":5.16},{"mktDate":"2012-02-23","value":5.13},{"mktDate":"2012-02-24","value":5.1},{"mktDate":"2012-02-27","value":5.04},{"mktDate":"2012-02-28","value":5.06},{"mktDate":"2012-02-29","value":5.08},{"mktDate":"2012-03-01","value":5.13},{"mktDate":"2012-03-02","value":5.08},{"mktDate":"2012-03-05","value":5.11},{"mktDate":"2012-03-06","value":5.06},{"mktDate":"2012-03-07","value":5.09},{"mktDate":"2012-03-08","value":5.14},{"mktDate":"2012-03-09","value":5.15},{"mktDate":"2012-03-12","value":5.13},{"mktDate":"2012-03-13","value":5.22},{"mktDate":"2012-03-14","value":5.36},{"mktDate":"2012-03-15","value":5.36},{"mktDate":"2012-03-16","value":5.35},{"mktDate":"2012-03-19","value":5.42},{"mktDate":"2012-03-20","value":5.4},{"mktDate":"2012-03-21","value":5.31},{"mktDate":"2012-03-22","value":5.3},{"mktDate":"2012-03-23","value":5.26},{"mktDate":"2012-03-26","value":5.27},{"mktDate":"2012-03-27","value":5.24},{"mktDate":"2012-03-28","value":5.24},{"mktDate":"2012-03-29","value":5.21},{"mktDate":"2012-03-30","value":5.3},{"mktDate":"2012-04-02","value":5.3},{"mktDate":"2012-04-03","value":5.36},{"mktDate":"2012-04-04","value":5.33},{"mktDate":"2012-04-05","value":5.28},{"mktDate":"2012-04-06","value":5.2},{"mktDate":"2012-04-09","value":5.17},{"mktDate":"2012-04-10","value":5.15},{"mktDate":"2012-04-11","value":5.21},{"mktDate":"2012-04-12","value":5.23},{"mktDate":"2012-04-13","value":5.17},{"mktDate":"2012-04-16","value":5.14},{"mktDate":"2012-04-17","value":5.17},{"mktDate":"2012-04-18","value":5.15},{"mktDate":"2012-04-19","value":5.13},{"mktDate":"2012-04-20","value":5.16},{"mktDate":"2012-04-23","value":5.12},{"mktDate":"2012-04-24","value":5.15},{"mktDate":"2012-04-25","value":5.18},{"mktDate":"2012-04-26","value":5.17},{"mktDate":"2012-04-27","value":5.15},{"mktDate":"2012-04-30","value":5.15},{"mktDate":"2012-05-01","value":5.2},{"mktDate":"2012-05-02","value":5.15},{"mktDate":"2012-05-03","value":5.14},{"mktDate":"2012-05-04","value":5.1},{"mktDate":"2012-05-07","value":5.1},{"mktDate":"2012-05-08","value":5.07},{"mktDate":"2012-05-09","value":5.09},{"mktDate":"2012-05-10","value":5.1},{"mktDate":"2012-05-11","value":5.06},{"mktDate":"2012-05-14","value":5.0},{"mktDate":"2012-05-15","value":5.0},{"mktDate":"2012-05-16","value":5.01},{"mktDate":"2012-05-17","value":4.93},{"mktDate":"2012-05-18","value":4.98},{"mktDate":"2012-05-21","value":5.0},{"mktDate":"2012-05-22","value":5.13},{"mktDate":"2012-05-23","value":5.06},{"mktDate":"2012-05-24","value":5.13},{"mktDate":"2012-05-25","value":5.12},{"mktDate":"2012-05-29","value":5.12},{"mktDate":"2012-05-30","value":5.03},{"mktDate":"2012-05-31","value":4.99},{"mktDate":"2012-06-01","value":4.88},{"mktDate":"2012-06-04","value":4.93},{"mktDate":"2012-06-05","value":4.97},{"mktDate":"2012-06-06","value":5.07},{"mktDate":"2012-06-07","value":5.09},{"mktDate":"2012-06-08","value":5.09},{"mktDate":"2012-06-11","value":5.06},{"mktDate":"2012-06-12","value":5.1},{"mktDate":"2012-06-13","value":5.04},{"mktDate":"2012-06-14","value":5.04},{"mktDate":"2012-06-15","value":5.02},{"mktDate":"2012-06-18","value":5.01},{"mktDate":"2012-06-19","value":5.05},{"mktDate":"2012-06-20","value":5.03},{"mktDate":"2012-06-21","value":4.98},{"mktDate":"2012-06-22","value":5.05},{"mktDate":"2012-06-25","value":4.99},{"mktDate":"2012-06-26","value":5.0},{"mktDate":"2012-06-27","value":5.0},{"mktDate":"2012-06-28","value":4.97},{"mktDate":"2012-06-29","value":5.06},{"mktDate":"2012-07-02","value":5.01},{"mktDate":"2012-07-03","value":5.06},{"mktDate":"2012-07-05","value":5.05},{"mktDate":"2012-07-06","value":4.98},{"mktDate":"2012-07-09","value":4.94},{"mktDate":"2012-07-10","value":4.92},{"mktDate":"2012-07-11","value":4.9},{"mktDate":"2012-07-12","value":4.87},{"mktDate":"2012-07-13","value":4.89},{"mktDate":"2012-07-16","value":4.85},{"mktDate":"2012-07-17","value":4.88},{"mktDate":"2012-07-18","value":4.85},{"mktDate":"2012-07-19","value":4.88},{"mktDate":"2012-07-20","value":4.8},{"mktDate":"2012-07-23","value":4.78},{"mktDate":"2012-07-24","value":4.73},{"mktDate":"2012-07-25","value":4.73},{"mktDate":"2012-07-26","value":4.75},{"mktDate":"2012-07-27","value":4.87},{"mktDate":"2012-07-30","value":4.79},{"mktDate":"2012-07-31","value":4.78},{"mktDate":"2012-08-01","value":4.82},{"mktDate":"2012-08-02","value":4.75},{"mktDate":"2012-08-03","value":4.86},{"mktDate":"2012-08-06","value":4.83},{"mktDate":"2012-08-07","value":4.9},{"mktDate":"2012-08-08","value":4.91},{"mktDate":"2012-08-09","value":4.92},{"mktDate":"2012-08-10","value":4.88},{"mktDate":"2012-08-13","value":4.89},{"mktDate":"2012-08-14","value":4.98},{"mktDate":"2012-08-15","value":5.07},{"mktDate":"2012-08-16","value":5.09},{"mktDate":"2012-08-17","value":5.06},{"mktDate":"2012-08-20","value":5.05},{"mktDate":"2012-08-21","value":5.03},{"mktDate":"2012-08-22","value":4.93},{"mktDate":"2012-08-23","value":4.88},{"mktDate":"2012-08-24","value":4.89},{"mktDate":"2012-08-27","value":4.84},{"mktDate":"2012-08-28","value":4.83},{"mktDate":"2012-08-29","value":4.85},{"mktDate":"2012-08-30","value":4.83},{"mktDate":"2012-08-31","value":4.78},{"mktDate":"2012-09-04","value":4.77},{"mktDate":"2012-09-05","value":4.78},{"mktDate":"2012-09-06","value":4.87},{"mktDate":"2012-09-07","value":4.87},{"mktDate":"2012-09-10","value":4.88},{"mktDate":"2012-09-11","value":4.88},{"mktDate":"2012-09-12","value":4.95},{"mktDate":"2012-09-13","value":4.96},{"mktDate":"2012-09-14","value":5.03},{"mktDate":"2012-09-17","value":4.97},{"mktDate":"2012-09-18","value":4.91},{"mktDate":"2012-09-19","value":4.86},{"mktDate":"2012-09-20","value":4.84},{"mktDate":"2012-09-21","value":4.83},{"mktDate":"2012-09-24","value":4.76},{"mktDate":"2012-09-25","value":4.73},{"mktDate":"2012-09-26","value":4.67},{"mktDate":"2012-09-27","value":4.71},{"mktDate":"2012-09-28","value":4.72},{"mktDate":"2012-10-01","value":4.7},{"mktDate":"2012-10-02","value":4.68},{"mktDate":"2012-10-03","value":4.67},{"mktDate":"2012-10-04","value":4.69},{"mktDate":"2012-10-05","value":4.73},{"mktDate":"2012-10-09","value":4.67},{"mktDate":"2012-10-10","value":4.62},{"mktDate":"2012-10-11","value":4.57},{"mktDate":"2012-10-12","value":4.54},{"mktDate":"2012-10-15","value":4.53},{"mktDate":"2012-10-16","value":4.55},{"mktDate":"2012-10-17","value":4.6},{"mktDate":"2012-10-18","value":4.58},{"mktDate":"2012-10-19","value":4.5},{"mktDate":"2012-10-22","value":4.51},{"mktDate":"2012-10-23","value":4.52},{"mktDate":"2012-10-24","value":4.54},{"mktDate":"2012-10-25","value":4.59},{"mktDate":"2012-10-26","value":4.54},{"mktDate":"2012-10-29","value":4.49},{"mktDate":"2012-10-31","value":4.45},{"mktDate":"2012-11-01","value":4.5},{"mktDate":"2012-11-02","value":4.52},{"mktDate":"2012-11-05","value":4.46},{"mktDate":"2012-11-06","value":4.52},{"mktDate":"2012-11-07","value":4.46},{"mktDate":"2012-11-08","value":4.42},{"mktDate":"2012-11-09","value":4.43},{"mktDate":"2012-11-13","value":4.44},{"mktDate":"2012-11-14","value":4.46},{"mktDate":"2012-11-15","value":4.48},{"mktDate":"2012-11-16","value":4.48},{"mktDate":"2012-11-19","value":4.52},{"mktDate":"2012-11-20","value":4.56},{"mktDate":"2012-11-21","value":4.58},{"mktDate":"2012-11-23","value":4.59},{"mktDate":"2012-11-26","value":4.56},{"mktDate":"2012-11-27","value":4.55},{"mktDate":"2012-11-28","value":4.54},{"mktDate":"2012-11-29","value":4.57},{"mktDate":"2012-11-30","value":4.57},{"mktDate":"2012-12-03","value":4.58},{"mktDate":"2012-12-04","value":4.56},{"mktDate":"2012-12-05","value":4.57},{"mktDate":"2012-12-06","value":4.55},{"mktDate":"2012-12-07","value":4.6},{"mktDate":"2012-12-10","value":4.58},{"mktDate":"2012-12-11","value":4.61},{"mktDate":"2012-12-12","value":4.66},{"mktDate":"2012-12-13","value":4.66},{"mktDate":"2012-12-14","value":4.62},{"mktDate":"2012-12-17","value":4.68},{"mktDate":"2012-12-18","value":4.76},{"mktDate":"2012-12-19","value":4.71},{"mktDate":"2012-12-20","value":4.7},{"mktDate":"2012-12-21","value":4.63},{"mktDate":"2012-12-24","value":4.65},{"mktDate":"2012-12-26","value":4.64},{"mktDate":"2012-12-27","value":4.58},{"mktDate":"2012-12-28","value":4.58},{"mktDate":"2012-12-31","value":4.63},{"mktDate":"2013-01-02","value":4.71},{"mktDate":"2013-01-03","value":4.76},{"mktDate":"2013-01-04","value":4.74},{"mktDate":"2013-01-07","value":4.72},{"mktDate":"2013-01-08","value":4.7},{"mktDate":"2013-01-09","value":4.69},{"mktDate":"2013-01-10","value":4.71},{"mktDate":"2013-01-11","value":4.69},{"mktDate":"2013-01-14","value":4.69},{"mktDate":"2013-01-15","value":4.67},{"mktDate":"2013-01-16","value":4.68},{"mktDate":"2013-01-17","value":4.73},{"mktDate":"2013-01-18","value":4.69},{"mktDate":"2013-01-22","value":4.68},{"mktDate":"2013-01-23","value":4.69},{"mktDate":"2013-01-24","value":4.7},{"mktDate":"2013-01-25","value":4.8},{"mktDate":"2013-01-28","value":4.82},{"mktDate":"2013-01-29","value":4.84},{"mktDate":"2013-01-30","value":4.87},{"mktDate":"2013-01-31","value":4.84},{"mktDate":"2013-02-01","value":4.88},{"mktDate":"2013-02-04","value":4.85},{"mktDate":"2013-02-05","value":4.89},{"mktDate":"2013-02-06","value":4.86},{"mktDate":"2013-02-07","value":4.84},{"mktDate":"2013-02-08","value":4.85},{"mktDate":"2013-02-11","value":4.83},{"mktDate":"2013-02-12","value":4.87},{"mktDate":"2013-02-13","value":4.89},{"mktDate":"2013-02-14","value":4.85},{"mktDate":"2013-02-15","value":4.86},{"mktDate":"2013-02-19","value":4.89},{"mktDate":"2013-02-20","value":4.89},{"mktDate":"2013-02-21","value":4.86},{"mktDate":"2013-02-22","value":4.84},{"mktDate":"2013-02-25","value":4.77},{"mktDate":"2013-02-26","value":4.78},{"mktDate":"2013-02-27","value":4.81},{"mktDate":"2013-02-28","value":4.78},{"mktDate":"2013-03-01","value":4.76},{"mktDate":"2013-03-04","value":4.78},{"mktDate":"2013-03-05","value":4.8},{"mktDate":"2013-03-06","value":4.84},{"mktDate":"2013-03-07","value":4.89},{"mktDate":"2013-03-08","value":4.94},{"mktDate":"2013-03-11","value":4.94},{"mktDate":"2013-03-12","value":4.9},{"mktDate":"2013-03-13","value":4.89},{"mktDate":"2013-03-14","value":4.92},{"mktDate":"2013-03-15","value":4.9},{"mktDate":"2013-03-18","value":4.87},{"mktDate":"2013-03-19","value":4.82},{"mktDate":"2013-03-20","value":4.86},{"mktDate":"2013-03-21","value":4.85},{"mktDate":"2013-03-22","value":4.83},{"mktDate":"2013-03-25","value":4.84},{"mktDate":"2013-03-26","value":4.83},{"mktDate":"2013-03-27","value":4.8},{"mktDate":"2013-03-28","value":4.83},{"mktDate":"2013-04-01","value":4.77},{"mktDate":"2013-04-02","value":4.79},{"mktDate":"2013-04-03","value":4.74},{"mktDate":"2013-04-04","value":4.66},{"mktDate":"2013-04-05","value":4.54},{"mktDate":"2013-04-08","value":4.58},{"mktDate":"2013-04-09","value":4.6},{"mktDate":"2013-04-10","value":4.67},{"mktDate":"2013-04-11","value":4.66},{"mktDate":"2013-04-12","value":4.57},{"mktDate":"2013-04-15","value":4.54},{"mktDate":"2013-04-16","value":4.56},{"mktDate":"2013-04-17","value":4.54},{"mktDate":"2013-04-18","value":4.52},{"mktDate":"2013-04-19","value":4.54},{"mktDate":"2013-04-22","value":4.54},{"mktDate":"2013-04-23","value":4.54},{"mktDate":"2013-04-24","value":4.53},{"mktDate":"2013-04-25","value":4.55},{"mktDate":"2013-04-26","value":4.51},{"mktDate":"2013-04-29","value":4.52},{"mktDate":"2013-04-30","value":4.53},{"mktDate":"2013-05-01","value":4.48},{"mktDate":"2013-05-02","value":4.47},{"mktDate":"2013-05-03","value":4.6},{"mktDate":"2013-05-06","value":4.63},{"mktDate":"2013-05-07","value":4.64},{"mktDate":"2013-05-08","value":4.61},{"mktDate":"2013-05-09","value":4.63},{"mktDate":"2013-05-10","value":4.72},{"mktDate":"2013-05-13","value":4.73},{"mktDate":"2013-05-14","value":4.77},{"mktDate":"2013-05-15","value":4.76},{"mktDate":"2013-05-16","value":4.68},{"mktDate":"2013-05-17","value":4.76},{"mktDate":"2013-05-20","value":4.77},{"mktDate":"2013-05-21","value":4.75},{"mktDate":"2013-05-22","value":4.81},{"mktDate":"2013-05-23","value":4.79},{"mktDate":"2013-05-24","value":4.76},{"mktDate":"2013-05-28","value":4.88},{"mktDate":"2013-05-29","value":4.88},{"mktDate":"2013-05-30","value":4.9},{"mktDate":"2013-05-31","value":4.95},{"mktDate":"2013-06-03","value":4.95},{"mktDate":"2013-06-04","value":5.0},{"mktDate":"2013-06-05","value":4.99},{"mktDate":"2013-06-06","value":4.96},{"mktDate":"2013-06-07","value":5.06},{"mktDate":"2013-06-10","value":5.11},{"mktDate":"2013-06-11","value":5.11},{"mktDate":"2013-06-12","value":5.16},{"mktDate":"2013-06-13","value":5.11},{"mktDate":"2013-06-14","value":5.07},{"mktDate":"2013-06-17","value":5.12},{"mktDate":"2013-06-18","value":5.12},{"mktDate":"2013-06-19","value":5.2},{"mktDate":"2013-06-20","value":5.34},{"mktDate":"2013-06-21","value":5.39},{"mktDate":"2013-06-24","value":5.43},{"mktDate":"2013-06-25","value":5.48},{"mktDate":"2013-06-26","value":5.44},{"mktDate":"2013-06-27","value":5.41},{"mktDate":"2013-06-28","value":5.35},{"mktDate":"2013-07-01","value":5.33},{"mktDate":"2013-07-02","value":5.29},{"mktDate":"2013-07-03","value":5.32},{"mktDate":"2013-07-05","value":5.5},{"mktDate":"2013-07-08","value":5.44},{"mktDate":"2013-07-09","value":5.43},{"mktDate":"2013-07-10","value":5.45},{"mktDate":"2013-07-11","value":5.37},{"mktDate":"2013-07-12","value":5.38},{"mktDate":"2013-07-15","value":5.33},{"mktDate":"2013-07-16","value":5.29},{"mktDate":"2013-07-17","value":5.26},{"mktDate":"2013-07-18","value":5.31},{"mktDate":"2013-07-19","value":5.24},{"mktDate":"2013-07-22","value":5.21},{"mktDate":"2013-07-23","value":5.23},{"mktDate":"2013-07-24","value":5.28},{"mktDate":"2013-07-25","value":5.3},{"mktDate":"2013-07-26","value":5.25},{"mktDate":"2013-07-29","value":5.3},{"mktDate":"2013-07-30","value":5.31},{"mktDate":"2013-07-31","value":5.28},{"mktDate":"2013-08-01","value":5.4},{"mktDate":"2013-08-02","value":5.31},{"mktDate":"2013-08-05","value":5.37},{"mktDate":"2013-08-06","value":5.36},{"mktDate":"2013-08-07","value":5.33},{"mktDate":"2013-08-08","value":5.31},{"mktDate":"2013-08-09","value":5.31},{"mktDate":"2013-08-12","value":5.33},{"mktDate":"2013-08-13","value":5.43},{"mktDate":"2013-08-14","value":5.43},{"mktDate":"2013-08-15","value":5.47},{"mktDate":"2013-08-16","value":5.54},{"mktDate":"2013-08-19","value":5.58},{"mktDate":"2013-08-20","value":5.54},{"mktDate":"2013-08-21","value":5.58},{"mktDate":"2013-08-22","value":5.58},{"mktDate":"2013-08-23","value":5.49},{"mktDate":"2013-08-26","value":5.46},{"mktDate":"2013-08-27","value":5.38},{"mktDate":"2013-08-28","value":5.43},{"mktDate":"2013-08-29","value":5.37},{"mktDate":"2013-08-30","value":5.34},{"mktDate":"2013-09-03","value":5.44},{"mktDate":"2013-09-04","value":5.45},{"mktDate":"2013-09-05","value":5.53},{"mktDate":"2013-09-06","value":5.53},{"mktDate":"2013-09-09","value":5.5},{"mktDate":"2013-09-10","value":5.57},{"mktDate":"2013-09-11","value":5.54},{"mktDate":"2013-09-12","value":5.53},{"mktDate":"2013-09-13","value":5.54},{"mktDate":"2013-09-16","value":5.56},{"mktDate":"2013-09-17","value":5.53},{"mktDate":"2013-09-18","value":5.44},{"mktDate":"2013-09-19","value":5.48},{"mktDate":"2013-09-20","value":5.43},{"mktDate":"2013-09-23","value":5.42},{"mktDate":"2013-09-24","value":5.35},{"mktDate":"2013-09-25","value":5.33},{"mktDate":"2013-09-26","value":5.38},{"mktDate":"2013-09-27","value":5.37},{"mktDate":"2013-09-30","value":5.39},{"mktDate":"2013-10-01","value":5.42},{"mktDate":"2013-10-02","value":5.4},{"mktDate":"2013-10-03","value":5.4},{"mktDate":"2013-10-04","value":5.42},{"mktDate":"2013-10-07","value":5.39},{"mktDate":"2013-10-08","value":5.37},{"mktDate":"2013-10-09","value":5.39},{"mktDate":"2013-10-10","value":5.39},{"mktDate":"2013-10-11","value":5.38},{"mktDate":"2013-10-15","value":5.41},{"mktDate":"2013-10-16","value":5.35},{"mktDate":"2013-10-17","value":5.27},{"mktDate":"2013-10-18","value":5.26},{"mktDate":"2013-10-21","value":5.28},{"mktDate":"2013-10-22","value":5.2},{"mktDate":"2013-10-23","value":5.18},{"mktDate":"2013-10-24","value":5.21},{"mktDate":"2013-10-25","value":5.19},{"mktDate":"2013-10-28","value":5.2},{"mktDate":"2013-10-29","value":5.22},{"mktDate":"2013-10-30","value":5.23},{"mktDate":"2013-10-31","value":5.22},{"mktDate":"2013-11-01","value":5.29},{"mktDate":"2013-11-04","value":5.29},{"mktDate":"2013-11-05","value":5.35},{"mktDate":"2013-11-06","value":5.37},{"mktDate":"2013-11-07","value":5.33},{"mktDate":"2013-11-08","value":5.46},{"mktDate":"2013-11-12","value":5.47},{"mktDate":"2013-11-13","value":5.44},{"mktDate":"2013-11-14","value":5.41},{"mktDate":"2013-11-15","value":5.41},{"mktDate":"2013-11-18","value":5.33},{"mktDate":"2013-11-19","value":5.37},{"mktDate":"2013-11-20","value":5.47},{"mktDate":"2013-11-21","value":5.44},{"mktDate":"2013-11-22","value":5.4},{"mktDate":"2013-11-25","value":5.39},{"mktDate":"2013-11-26","value":5.34},{"mktDate":"2013-11-27","value":5.37},{"mktDate":"2013-11-29","value":5.36},{"mktDate":"2013-12-02","value":5.41},{"mktDate":"2013-12-03","value":5.39},{"mktDate":"2013-12-04","value":5.46},{"mktDate":"2013-12-05","value":5.47},{"mktDate":"2013-12-06","value":5.46},{"mktDate":"2013-12-09","value":5.43},{"mktDate":"2013-12-10","value":5.37},{"mktDate":"2013-12-11","value":5.41},{"mktDate":"2013-12-12","value":5.42},{"mktDate":"2013-12-13","value":5.38},{"mktDate":"2013-12-16","value":5.39},{"mktDate":"2013-12-17","value":5.35},{"mktDate":"2013-12-18","value":5.39},{"mktDate":"2013-12-19","value":5.36},{"mktDate":"2013-12-20","value":5.27},{"mktDate":"2013-12-23","value":5.29},{"mktDate":"2013-12-24","value":5.35},{"mktDate":"2013-12-26","value":5.37},{"mktDate":"2013-12-27","value":5.39},{"mktDate":"2013-12-30","value":5.34},{"mktDate":"2013-12-31","value":5.37},{"mktDate":"2014-01-02","value":5.34},{"mktDate":"2014-01-03","value":5.35},{"mktDate":"2014-01-06","value":5.3},{"mktDate":"2014-01-07","value":5.28},{"mktDate":"2014-01-08","value":5.32},{"mktDate":"2014-01-09","value":5.28},{"mktDate":"2014-01-10","value":5.2},{"mktDate":"2014-01-13","value":5.18},{"mktDate":"2014-01-14","value":5.22},{"mktDate":"2014-01-15","value":5.22},{"mktDate":"2014-01-16","value":5.18},{"mktDate":"2014-01-17","value":5.17},{"mktDate":"2014-01-21","value":5.15},{"mktDate":"2014-01-22","value":5.17},{"mktDate":"2014-01-23","value":5.11},{"mktDate":"2014-01-24","value":5.1},{"mktDate":"2014-01-27","value":5.14},{"mktDate":"2014-01-28","value":5.12},{"mktDate":"2014-01-29","value":5.07},{"mktDate":"2014-01-30","value":5.08},{"mktDate":"2014-01-31","value":5.07},{"mktDate":"2014-02-03","value":5.0},{"mktDate":"2014-02-04","value":5.05},{"mktDate":"2014-02-05","value":5.12},{"mktDate":"2014-02-06","value":5.13},{"mktDate":"2014-02-07","value":5.13},{"mktDate":"2014-02-10","value":5.12},{"mktDate":"2014-02-11","value":5.14},{"mktDate":"2014-02-12","value":5.16},{"mktDate":"2014-02-13","value":5.12},{"mktDate":"2014-02-14","value":5.13},{"mktDate":"2014-02-18","value":5.11},{"mktDate":"2014-02-19","value":5.14},{"mktDate":"2014-02-20","value":5.15},{"mktDate":"2014-02-21","value":5.11},{"mktDate":"2014-02-24","value":5.13},{"mktDate":"2014-02-25","value":5.08},{"mktDate":"2014-02-26","value":5.05},{"mktDate":"2014-02-27","value":5.01},{"mktDate":"2014-02-28","value":5.01},{"mktDate":"2014-03-03","value":4.97},{"mktDate":"2014-03-04","value":5.05},{"mktDate":"2014-03-05","value":5.06},{"mktDate":"2014-03-06","value":5.11},{"mktDate":"2014-03-07","value":5.14},{"mktDate":"2014-03-10","value":5.15},{"mktDate":"2014-03-11","value":5.14},{"mktDate":"2014-03-12","value":5.11},{"mktDate":"2014-03-13","value":5.05},{"mktDate":"2014-03-14","value":5.05},{"mktDate":"2014-03-17","value":5.1},{"mktDate":"2014-03-18","value":5.1},{"mktDate":"2014-03-19","value":5.15},{"mktDate":"2014-03-20","value":5.13},{"mktDate":"2014-03-21","value":5.07},{"mktDate":"2014-03-24","value":5.03},{"mktDate":"2014-03-25","value":5.03},{"mktDate":"2014-03-26","value":4.99},{"mktDate":"2014-03-27","value":4.95},{"mktDate":"2014-03-28","value":4.98},{"mktDate":"2014-03-31","value":4.99},{"mktDate":"2014-04-01","value":5.03},{"mktDate":"2014-04-02","value":5.07},{"mktDate":"2014-04-03","value":5.04},{"mktDate":"2014-04-04","value":4.99},{"mktDate":"2014-04-07","value":4.95},{"mktDate":"2014-04-08","value":4.95},{"mktDate":"2014-04-09","value":4.96},{"mktDate":"2014-04-10","value":4.89},{"mktDate":"2014-04-11","value":4.86},{"mktDate":"2014-04-14","value":4.87},{"mktDate":"2014-04-15","value":4.84},{"mktDate":"2014-04-16","value":4.84},{"mktDate":"2014-04-17","value":4.89},{"mktDate":"2014-04-21","value":4.91},{"mktDate":"2014-04-22","value":4.88},{"mktDate":"2014-04-23","value":4.85},{"mktDate":"2014-04-24","value":4.84},{"mktDate":"2014-04-25","value":4.81},{"mktDate":"2014-04-28","value":4.83},{"mktDate":"2014-04-29","value":4.86},{"mktDate":"2014-04-30","value":4.83},{"mktDate":"2014-05-01","value":4.77},{"mktDate":"2014-05-02","value":4.74},{"mktDate":"2014-05-05","value":4.78},{"mktDate":"2014-05-06","value":4.76},{"mktDate":"2014-05-07","value":4.78},{"mktDate":"2014-05-08","value":4.79},{"mktDate":"2014-05-09","value":4.83},{"mktDate":"2014-05-12","value":4.86},{"mktDate":"2014-05-13","value":4.82},{"mktDate":"2014-05-14","value":4.74},{"mktDate":"2014-05-15","value":4.72},{"mktDate":"2014-05-16","value":4.72},{"mktDate":"2014-05-19","value":4.76},{"mktDate":"2014-05-20","value":4.75},{"mktDate":"2014-05-21","value":4.8},{"mktDate":"2014-05-22","value":4.81},{"mktDate":"2014-05-23","value":4.78},{"mktDate":"2014-05-27","value":4.75},{"mktDate":"2014-05-28","value":4.67},{"mktDate":"2014-05-29","value":4.69},{"mktDate":"2014-05-30","value":4.7},{"mktDate":"2014-06-02","value":4.76},{"mktDate":"2014-06-03","value":4.82},{"mktDate":"2014-06-04","value":4.84},{"mktDate":"2014-06-05","value":4.83},{"mktDate":"2014-06-06","value":4.83},{"mktDate":"2014-06-09","value":4.84},{"mktDate":"2014-06-10","value":4.85},{"mktDate":"2014-06-11","value":4.85},{"mktDate":"2014-06-12","value":4.79},{"mktDate":"2014-06-13","value":4.79},{"mktDate":"2014-06-16","value":4.78},{"mktDate":"2014-06-17","value":4.83},{"mktDate":"2014-06-18","value":4.8},{"mktDate":"2014-06-19","value":4.83},{"mktDate":"2014-06-20","value":4.83},{"mktDate":"2014-06-23","value":4.82},{"mktDate":"2014-06-24","value":4.77},{"mktDate":"2014-06-25","value":4.75},{"mktDate":"2014-06-26","value":4.71},{"mktDate":"2014-06-27","value":4.74},{"mktDate":"2014-06-30","value":4.71},{"mktDate":"2014-07-01","value":4.77},{"mktDate":"2014-07-02","value":4.84},{"mktDate":"2014-07-03","value":4.86},{"mktDate":"2014-07-07","value":4.81},{"mktDate":"2014-07-08","value":4.76},{"mktDate":"2014-07-09","value":4.74},{"mktDate":"2014-07-10","value":4.75},{"mktDate":"2014-07-11","value":4.73},{"mktDate":"2014-07-14","value":4.76},{"mktDate":"2014-07-15","value":4.76},{"mktDate":"2014-07-16","value":4.74},{"mktDate":"2014-07-17","value":4.69},{"mktDate":"2014-07-18","value":4.7},{"mktDate":"2014-07-21","value":4.68},{"mktDate":"2014-07-22","value":4.67},{"mktDate":"2014-07-23","value":4.68},{"mktDate":"2014-07-24","value":4.72},{"mktDate":"2014-07-25","value":4.67},{"mktDate":"2014-07-28","value":4.69},{"mktDate":"2014-07-29","value":4.65},{"mktDate":"2014-07-30","value":4.74},{"mktDate":"2014-07-31","value":4.75},{"mktDate":"2014-08-01","value":4.75},{"mktDate":"2014-08-04","value":4.75},{"mktDate":"2014-08-05","value":4.74},{"mktDate":"2014-08-06","value":4.75},{"mktDate":"2014-08-07","value":4.71},{"mktDate":"2014-08-08","value":4.71},{"mktDate":"2014-08-11","value":4.72},{"mktDate":"2014-08-12","value":4.75},{"mktDate":"2014-08-13","value":4.74},{"mktDate":"2014-08-14","value":4.69},{"mktDate":"2014-08-15","value":4.63},{"mktDate":"2014-08-18","value":4.7},{"mktDate":"2014-08-19","value":4.73},{"mktDate":"2014-08-20","value":4.73},{"mktDate":"2014-08-21","value":4.69},{"mktDate":"2014-08-22","value":4.66},{"mktDate":"2014-08-25","value":4.64},{"mktDate":"2014-08-26","value":4.65},{"mktDate":"2014-08-27","value":4.61},{"mktDate":"2014-08-28","value":4.57},{"mktDate":"2014-08-29","value":4.58},{"mktDate":"2014-09-02","value":4.67},{"mktDate":"2014-09-03","value":4.65},{"mktDate":"2014-09-04","value":4.7},{"mktDate":"2014-09-05","value":4.75},{"mktDate":"2014-09-08","value":4.74},{"mktDate":"2014-09-09","value":4.75},{"mktDate":"2014-09-10","value":4.8},{"mktDate":"2014-09-11","value":4.79},{"mktDate":"2014-09-12","value":4.89},{"mktDate":"2014-09-15","value":4.88},{"mktDate":"2014-09-16","value":4.9},{"mktDate":"2014-09-17","value":4.91},{"mktDate":"2014-09-18","value":4.91},{"mktDate":"2014-09-19","value":4.85},{"mktDate":"2014-09-22","value":4.84},{"mktDate":"2014-09-23","value":4.8},{"mktDate":"2014-09-24","value":4.84},{"mktDate":"2014-09-25","value":4.79},{"mktDate":"2014-09-26","value":4.81},{"mktDate":"2014-09-29","value":4.77},{"mktDate":"2014-09-30","value":4.81},{"mktDate":"2014-10-01","value":4.73},{"mktDate":"2014-10-02","value":4.76},{"mktDate":"2014-10-03","value":4.74},{"mktDate":"2014-10-06","value":4.73},{"mktDate":"2014-10-07","value":4.66},{"mktDate":"2014-10-08","value":4.67},{"mktDate":"2014-10-09","value":4.68},{"mktDate":"2014-10-10","value":4.67},{"mktDate":"2014-10-14","value":4.6},{"mktDate":"2014-10-15","value":4.59},{"mktDate":"2014-10-16","value":4.64},{"mktDate":"2014-10-17","value":4.66},{"mktDate":"2014-10-20","value":4.65},{"mktDate":"2014-10-21","value":4.66},{"mktDate":"2014-10-22","value":4.67},{"mktDate":"2014-10-23","value":4.71},{"mktDate":"2014-10-24","value":4.72},{"mktDate":"2014-10-27","value":4.71},{"mktDate":"2014-10-28","value":4.73},{"mktDate":"2014-10-29","value":4.7},{"mktDate":"2014-10-30","value":4.71},{"mktDate":"2014-10-31","value":4.74},{"mktDate":"2014-11-03","value":4.75},{"mktDate":"2014-11-04","value":4.74},{"mktDate":"2014-11-05","value":4.75},{"mktDate":"2014-11-06","value":4.79},{"mktDate":"2014-11-07","value":4.75},{"mktDate":"2014-11-10","value":4.79},{"mktDate":"2014-11-12","value":4.8},{"mktDate":"2014-11-13","value":4.82},{"mktDate":"2014-11-14","value":4.8},{"mktDate":"2014-11-17","value":4.83},{"mktDate":"2014-11-18","value":4.84},{"mktDate":"2014-11-19","value":4.87},{"mktDate":"2014-11-20","value":4.86},{"mktDate":"2014-11-21","value":4.8},{"mktDate":"2014-11-24","value":4.8},{"mktDate":"2014-11-25","value":4.73},{"mktDate":"2014-11-26","value":4.71},{"mktDate":"2014-11-28","value":4.7},{"mktDate":"2014-12-01","value":4.76},{"mktDate":"2014-12-02","value":4.82},{"mktDate":"2014-12-03","value":4.81},{"mktDate":"2014-12-04","value":4.78},{"mktDate":"2014-12-05","value":4.79},{"mktDate":"2014-12-08","value":4.74},{"mktDate":"2014-12-09","value":4.73},{"mktDate":"2014-12-10","value":4.71},{"mktDate":"2014-12-11","value":4.72},{"mktDate":"2014-12-12","value":4.68},{"mktDate":"2014-12-15","value":4.68},{"mktDate":"2014-12-16","value":4.67},{"mktDate":"2014-12-17","value":4.74},{"mktDate":"2014-12-18","value":4.78},{"mktDate":"2014-12-19","value":4.73},{"mktDate":"2014-12-22","value":4.7},{"mktDate":"2014-12-23","value":4.79},{"mktDate":"2014-12-24","value":4.77},{"mktDate":"2014-12-26","value":4.75},{"mktDate":"2014-12-29","value":4.71},{"mktDate":"2014-12-30","value":4.69},{"mktDate":"2014-12-31","value":4.68},{"mktDate":"2015-01-02","value":4.63},{"mktDate":"2015-01-05","value":4.56},{"mktDate":"2015-01-06","value":4.49},{"mktDate":"2015-01-07","value":4.49},{"mktDate":"2015-01-08","value":4.57},{"mktDate":"2015-01-09","value":4.53},{"mktDate":"2015-01-12","value":4.47},{"mktDate":"2015-01-13","value":4.46},{"mktDate":"2015-01-14","value":4.44},{"mktDate":"2015-01-15","value":4.42},{"mktDate":"2015-01-16","value":4.45},{"mktDate":"2015-01-20","value":4.43},{"mktDate":"2015-01-21","value":4.46},{"mktDate":"2015-01-22","value":4.49},{"mktDate":"2015-01-23","value":4.41},{"mktDate":"2015-01-26","value":4.41},{"mktDate":"2015-01-27","value":4.42},{"mktDate":"2015-01-28","value":4.32},{"mktDate":"2015-01-29","value":4.35},{"mktDate":"2015-01-30","value":4.29},{"mktDate":"2015-02-02","value":4.29},{"mktDate":"2015-02-03","value":4.4},{"mktDate":"2015-02-04","value":4.41},{"mktDate":"2015-02-05","value":4.43},{"mktDate":"2015-02-06","value":4.5},{"mktDate":"2015-02-09","value":4.49},{"mktDate":"2015-02-10","value":4.54},{"mktDate":"2015-02-11","value":4.53},{"mktDate":"2015-02-12","value":4.53},{"mktDate":"2015-02-13","value":4.57},{"mktDate":"2015-02-17","value":4.67},{"mktDate":"2015-02-18","value":4.6},{"mktDate":"2015-02-19","value":4.64},{"mktDate":"2015-02-20","value":4.63},{"mktDate":"2015-02-23","value":4.54},{"mktDate":"2015-02-24","value":4.48},{"mktDate":"2015-02-25","value":4.45},{"mktDate":"2015-02-26","value":4.47},{"mktDate":"2015-02-27","value":4.46},{"mktDate":"2015-03-02","value":4.56},{"mktDate":"2015-03-03","value":4.58},{"mktDate":"2015-03-04","value":4.58},{"mktDate":"2015-03-05","value":4.58},{"mktDate":"2015-03-06","value":4.69},{"mktDate":"2015-03-09","value":4.66},{"mktDate":"2015-03-10","value":4.59},{"mktDate":"2015-03-11","value":4.56},{"mktDate":"2015-03-12","value":4.56},{"mktDate":"2015-03-13","value":4.6},{"mktDate":"2015-03-16","value":4.58},{"mktDate":"2015-03-17","value":4.55},{"mktDate":"2015-03-18","value":4.48},{"mktDate":"2015-03-19","value":4.48},{"mktDate":"2015-03-20","value":4.44},{"mktDate":"2015-03-23","value":4.46},{"mktDate":"2015-03-24","value":4.41},{"mktDate":"2015-03-25","value":4.46},{"mktDate":"2015-03-26","value":4.56},{"mktDate":"2015-03-27","value":4.48},{"mktDate":"2015-03-30","value":4.51},{"mktDate":"2015-03-31","value":4.49},{"mktDate":"2015-04-01","value":4.42},{"mktDate":"2015-04-02","value":4.47},{"mktDate":"2015-04-03","value":4.43},{"mktDate":"2015-04-06","value":4.5},{"mktDate":"2015-04-07","value":4.45},{"mktDate":"2015-04-08","value":4.43},{"mktDate":"2015-04-09","value":4.5},{"mktDate":"2015-04-10","value":4.49},{"mktDate":"2015-04-13","value":4.48},{"mktDate":"2015-04-14","value":4.44},{"mktDate":"2015-04-15","value":4.45},{"mktDate":"2015-04-16","value":4.45},{"mktDate":"2015-04-17","value":4.4},{"mktDate":"2015-04-20","value":4.45},{"mktDate":"2015-04-21","value":4.46},{"mktDate":"2015-04-22","value":4.52},{"mktDate":"2015-04-23","value":4.5},{"mktDate":"2015-04-24","value":4.49},{"mktDate":"2015-04-27","value":4.48},{"mktDate":"2015-04-28","value":4.55},{"mktDate":"2015-04-29","value":4.64},{"mktDate":"2015-04-30","value":4.65},{"mktDate":"2015-05-01","value":4.73},{"mktDate":"2015-05-04","value":4.77},{"mktDate":"2015-05-05","value":4.81},{"mktDate":"2015-05-06","value":4.89},{"mktDate":"2015-05-07","value":4.82},{"mktDate":"2015-05-08","value":4.81},{"mktDate":"2015-05-11","value":4.94},{"mktDate":"2015-05-12","value":4.93},{"mktDate":"2015-05-13","value":4.98},{"mktDate":"2015-05-14","value":4.97},{"mktDate":"2015-05-15","value":4.86},{"mktDate":"2015-05-18","value":4.96},{"mktDate":"2015-05-19","value":4.98},{"mktDate":"2015-05-20","value":4.99},{"mktDate":"2015-05-21","value":4.94},{"mktDate":"2015-05-22","value":4.95},{"mktDate":"2015-05-26","value":4.87},{"mktDate":"2015-05-27","value":4.85},{"mktDate":"2015-05-28","value":4.88},{"mktDate":"2015-05-29","value":4.84},{"mktDate":"2015-06-01","value":4.94},{"mktDate":"2015-06-02","value":5.02},{"mktDate":"2015-06-03","value":5.1},{"mktDate":"2015-06-04","value":5.03},{"mktDate":"2015-06-05","value":5.1},{"mktDate":"2015-06-08","value":5.09},{"mktDate":"2015-06-09","value":5.15},{"mktDate":"2015-06-10","value":5.2},{"mktDate":"2015-06-11","value":5.1},{"mktDate":"2015-06-12","value":5.09},{"mktDate":"2015-06-15","value":5.09},{"mktDate":"2015-06-16","value":5.06},{"mktDate":"2015-06-17","value":5.08},{"mktDate":"2015-06-18","value":5.17},{"mktDate":"2015-06-19","value":5.08},{"mktDate":"2015-06-22","value":5.18},{"mktDate":"2015-06-23","value":5.24},{"mktDate":"2015-06-24","value":5.19},{"mktDate":"2015-06-25","value":5.2},{"mktDate":"2015-06-26","value":5.3},{"mktDate":"2015-06-29","value":5.17},{"mktDate":"2015-06-30","value":5.18},{"mktDate":"2015-07-01","value":5.26},{"mktDate":"2015-07-02","value":5.26},{"mktDate":"2015-07-06","value":5.14},{"mktDate":"2015-07-07","value":5.11},{"mktDate":"2015-07-08","value":5.09},{"mktDate":"2015-07-09","value":5.2},{"mktDate":"2015-07-10","value":5.32},{"mktDate":"2015-07-13","value":5.32},{"mktDate":"2015-07-14","value":5.32},{"mktDate":"2015-07-15","value":5.27},{"mktDate":"2015-07-16","value":5.24},{"mktDate":"2015-07-17","value":5.21},{"mktDate":"2015-07-20","value":5.24},{"mktDate":"2015-07-21","value":5.22},{"mktDate":"2015-07-22","value":5.18},{"mktDate":"2015-07-23","value":5.13},{"mktDate":"2015-07-24","value":5.14},{"mktDate":"2015-07-27","value":5.13},{"mktDate":"2015-07-28","value":5.17},{"mktDate":"2015-07-29","value":5.19},{"mktDate":"2015-07-30","value":5.16},{"mktDate":"2015-07-31","value":5.14},{"mktDate":"2015-08-03","value":5.08},{"mktDate":"2015-08-04","value":5.11},{"mktDate":"2015-08-05","value":5.18},{"mktDate":"2015-08-06","value":5.15},{"mktDate":"2015-08-07","value":5.09},{"mktDate":"2015-08-10","value":5.17},{"mktDate":"2015-08-11","value":5.09},{"mktDate":"2015-08-12","value":5.11},{"mktDate":"2015-08-13","value":5.17},{"mktDate":"2015-08-14","value":5.17},{"mktDate":"2015-08-17","value":5.13},{"mktDate":"2015-08-18","value":5.21},{"mktDate":"2015-08-19","value":5.18},{"mktDate":"2015-08-20","value":5.13},{"mktDate":"2015-08-21","value":5.15},{"mktDate":"2015-08-24","value":5.15},{"mktDate":"2015-08-25","value":5.29},{"mktDate":"2015-08-26","value":5.38},{"mktDate":"2015-08-27","value":5.33},{"mktDate":"2015-08-28","value":5.32},{"mktDate":"2015-08-31","value":5.36},{"mktDate":"2015-09-01","value":5.35},{"mktDate":"2015-09-02","value":5.37},{"mktDate":"2015-09-03","value":5.35},{"mktDate":"2015-09-04","value":5.28},{"mktDate":"2015-09-08","value":5.36},{"mktDate":"2015-09-09","value":5.31},{"mktDate":"2015-09-10","value":5.35},{"mktDate":"2015-09-11","value":5.31},{"mktDate":"2015-09-14","value":5.31},{"mktDate":"2015-09-15","value":5.44},{"mktDate":"2015-09-16","value":5.45},{"mktDate":"2015-09-17","value":5.39},{"mktDate":"2015-09-18","value":5.28},{"mktDate":"2015-09-21","value":5.39},{"mktDate":"2015-09-22","value":5.29},{"mktDate":"2015-09-23","value":5.31},{"mktDate":"2015-09-24","value":5.29},{"mktDate":"2015-09-25","value":5.36},{"mktDate":"2015-09-28","value":5.31},{"mktDate":"2015-09-29","value":5.31},{"mktDate":"2015-09-30","value":5.35},{"mktDate":"2015-10-01","value":5.36},{"mktDate":"2015-10-02","value":5.33},{"mktDate":"2015-10-05","value":5.4},{"mktDate":"2015-10-06","value":5.37},{"mktDate":"2015-10-07","value":5.35},{"mktDate":"2015-10-08","value":5.4},{"mktDate":"2015-10-09","value":5.38},{"mktDate":"2015-10-13","value":5.34},{"mktDate":"2015-10-14","value":5.3},{"mktDate":"2015-10-15","value":5.33},{"mktDate":"2015-10-16","value":5.32},{"mktDate":"2015-10-19","value":5.34},{"mktDate":"2015-10-20","value":5.37},{"mktDate":"2015-10-21","value":5.32},{"mktDate":"2015-10-22","value":5.3},{"mktDate":"2015-10-23","value":5.32},{"mktDate":"2015-10-26","value":5.29},{"mktDate":"2015-10-27","value":5.3},{"mktDate":"2015-10-28","value":5.3},{"mktDate":"2015-10-29","value":5.4},{"mktDate":"2015-10-30","value":5.35},{"mktDate":"2015-11-02","value":5.38},{"mktDate":"2015-11-03","value":5.42},{"mktDate":"2015-11-04","value":5.41},{"mktDate":"2015-11-05","value":5.44},{"mktDate":"2015-11-06","value":5.51},{"mktDate":"2015-11-09","value":5.51},{"mktDate":"2015-11-10","value":5.5},{"mktDate":"2015-11-12","value":5.51},{"mktDate":"2015-11-13","value":5.48},{"mktDate":"2015-11-16","value":5.51},{"mktDate":"2015-11-17","value":5.48},{"mktDate":"2015-11-18","value":5.48},{"mktDate":"2015-11-19","value":5.44},{"mktDate":"2015-11-20","value":5.46},{"mktDate":"2015-11-23","value":5.44},{"mktDate":"2015-11-24","value":5.44},{"mktDate":"2015-11-25","value":5.44},{"mktDate":"2015-11-27","value":5.44},{"mktDate":"2015-11-30","value":5.41},{"mktDate":"2015-12-01","value":5.36},{"mktDate":"2015-12-02","value":5.35},{"mktDate":"2015-12-03","value":5.51},{"mktDate":"2015-12-04","value":5.43},{"mktDate":"2015-12-07","value":5.38},{"mktDate":"2015-12-08","value":5.43},{"mktDate":"2015-12-09","value":5.4},{"mktDate":"2015-12-10","value":5.43},{"mktDate":"2015-12-11","value":5.37},{"mktDate":"2015-12-14","value":5.46},{"mktDate":"2015-12-15","value":5.49},{"mktDate":"2015-12-16","value":5.51},{"mktDate":"2015-12-17","value":5.45},{"mktDate":"2015-12-18","value":5.44},{"mktDate":"2015-12-21","value":5.47},{"mktDate":"2015-12-22","value":5.5},{"mktDate":"2015-12-23","value":5.53},{"mktDate":"2015-12-24","value":5.47},{"mktDate":"2015-12-28","value":5.45},{"mktDate":"2015-12-29","value":5.54},{"mktDate":"2015-12-30","value":5.54},{"mktDate":"2015-12-31","value":5.5},{"mktDate":"2016-01-04","value":5.48},{"mktDate":"2016-01-05","value":5.5},{"mktDate":"2016-01-06","value":5.44},{"mktDate":"2016-01-07","value":5.44},{"mktDate":"2016-01-08","value":5.44},{"mktDate":"2016-01-11","value":5.47},{"mktDate":"2016-01-12","value":5.41},{"mktDate":"2016-01-13","value":5.36},{"mktDate":"2016-01-14","value":5.46},{"mktDate":"2016-01-15","value":5.41},{"mktDate":"2016-01-19","value":5.41},{"mktDate":"2016-01-20","value":5.41},{"mktDate":"2016-01-21","value":5.47},{"mktDate":"2016-01-22","value":5.49},{"mktDate":"2016-01-25","value":5.47},{"mktDate":"2016-01-26","value":5.47},{"mktDate":"2016-01-27","value":5.48},{"mktDate":"2016-01-28","value":5.48},{"mktDate":"2016-01-29","value":5.42},{"mktDate":"2016-02-01","value":5.46},{"mktDate":"2016-02-02","value":5.36},{"mktDate":"2016-02-03","value":5.4},{"mktDate":"2016-02-04","value":5.4},{"mktDate":"2016-02-05","value":5.38},{"mktDate":"2016-02-08","value":5.28},{"mktDate":"2016-02-09","value":5.28},{"mktDate":"2016-02-10","value":5.27},{"mktDate":"2016-02-11","value":5.26},{"mktDate":"2016-02-12","value":5.34},{"mktDate":"2016-02-16","value":5.37},{"mktDate":"2016-02-17","value":5.43},{"mktDate":"2016-02-18","value":5.37},{"mktDate":"2016-02-19","value":5.32},{"mktDate":"2016-02-22","value":5.34},{"mktDate":"2016-02-23","value":5.32},{"mktDate":"2016-02-24","value":5.31},{"mktDate":"2016-02-25","value":5.27},{"mktDate":"2016-02-26","value":5.32},{"mktDate":"2016-02-29","value":5.29},{"mktDate":"2016-03-01","value":5.37},{"mktDate":"2016-03-02","value":5.34},{"mktDate":"2016-03-03","value":5.3},{"mktDate":"2016-03-04","value":5.31},{"mktDate":"2016-03-07","value":5.3},{"mktDate":"2016-03-08","value":5.21},{"mktDate":"2016-03-09","value":5.26},{"mktDate":"2016-03-10","value":5.23},{"mktDate":"2016-03-11","value":5.24},{"mktDate":"2016-03-14","value":5.19},{"mktDate":"2016-03-15","value":5.16},{"mktDate":"2016-03-16","value":5.16},{"mktDate":"2016-03-17","value":5.11},{"mktDate":"2016-03-18","value":5.05},{"mktDate":"2016-03-21","value":5.07},{"mktDate":"2016-03-22","value":5.04},{"mktDate":"2016-03-23","value":4.95},{"mktDate":"2016-03-24","value":4.97},{"mktDate":"2016-03-28","value":4.94},{"mktDate":"2016-03-29","value":4.9},{"mktDate":"2016-03-30","value":4.94},{"mktDate":"2016-03-31","value":4.9},{"mktDate":"2016-04-01","value":4.89},{"mktDate":"2016-04-04","value":4.88},{"mktDate":"2016-04-05","value":4.81},{"mktDate":"2016-04-06","value":4.84},{"mktDate":"2016-04-07","value":4.76},{"mktDate":"2016-04-08","value":4.79},{"mktDate":"2016-04-11","value":4.78},{"mktDate":"2016-04-12","value":4.82},{"mktDate":"2016-04-13","value":4.78},{"mktDate":"2016-04-14","value":4.79},{"mktDate":"2016-04-15","value":4.75},{"mktDate":"2016-04-18","value":4.77},{"mktDate":"2016-04-19","value":4.75},{"mktDate":"2016-04-20","value":4.78},{"mktDate":"2016-04-21","value":4.79},{"mktDate":"2016-04-22","value":4.78},{"mktDate":"2016-04-25","value":4.79},{"mktDate":"2016-04-26","value":4.79},{"mktDate":"2016-04-27","value":4.73},{"mktDate":"2016-04-28","value":4.73},{"mktDate":"2016-04-29","value":4.69},{"mktDate":"2016-05-02","value":4.74},{"mktDate":"2016-05-03","value":4.66},{"mktDate":"2016-05-04","value":4.64},{"mktDate":"2016-05-05","value":4.62},{"mktDate":"2016-05-06","value":4.66},{"mktDate":"2016-05-09","value":4.66},{"mktDate":"2016-05-10","value":4.66},{"mktDate":"2016-05-11","value":4.63},{"mktDate":"2016-05-12","value":4.66},{"mktDate":"2016-05-13","value":4.61},{"mktDate":"2016-05-16","value":4.65},{"mktDate":"2016-05-17","value":4.65},{"mktDate":"2016-05-18","value":4.74},{"mktDate":"2016-05-19","value":4.7},{"mktDate":"2016-05-20","value":4.71},{"mktDate":"2016-05-23","value":4.7},{"mktDate":"2016-05-24","value":4.71},{"mktDate":"2016-05-25","value":4.74},{"mktDate":"2016-05-26","value":4.69},{"mktDate":"2016-05-27","value":4.7},{"mktDate":"2016-05-31","value":4.68},{"mktDate":"2016-06-01","value":4.67},{"mktDate":"2016-06-02","value":4.64},{"mktDate":"2016-06-03","value":4.57},{"mktDate":"2016-06-06","value":4.59},{"mktDate":"2016-06-07","value":4.58},{"mktDate":"2016-06-08","value":4.56},{"mktDate":"2016-06-09","value":4.53},{"mktDate":"2016-06-10","value":4.5},{"mktDate":"2016-06-13","value":4.48},{"mktDate":"2016-06-14","value":4.5},{"mktDate":"2016-06-15","value":4.5},{"mktDate":"2016-06-16","value":4.47},{"mktDate":"2016-06-17","value":4.51},{"mktDate":"2016-06-20","value":4.54},{"mktDate":"2016-06-21","value":4.57},{"mktDate":"2016-06-22","value":4.55},{"mktDate":"2016-06-23","value":4.6},{"mktDate":"2016-06-24","value":4.55},{"mktDate":"2016-06-27","value":4.42},{"mktDate":"2016-06-28","value":4.41},{"mktDate":"2016-06-29","value":4.4},{"mktDate":"2016-06-30","value":4.41},{"mktDate":"2016-07-01","value":4.32},{"mktDate":"2016-07-05","value":4.2},{"mktDate":"2016-07-06","value":4.21},{"mktDate":"2016-07-07","value":4.19},{"mktDate":"2016-07-08","value":4.15},{"mktDate":"2016-07-11","value":4.18},{"mktDate":"2016-07-12","value":4.23},{"mktDate":"2016-07-13","value":4.17},{"mktDate":"2016-07-14","value":4.23},{"mktDate":"2016-07-15","value":4.26},{"mktDate":"2016-07-18","value":4.26},{"mktDate":"2016-07-19","value":4.23},{"mktDate":"2016-07-20","value":4.25},{"mktDate":"2016-07-21","value":4.25},{"mktDate":"2016-07-22","value":4.23},{"mktDate":"2016-07-25","value":4.23},{"mktDate":"2016-07-26","value":4.22},{"mktDate":"2016-07-27","value":4.19},{"mktDate":"2016-07-28","value":4.2},{"mktDate":"2016-07-29","value":4.17},{"mktDate":"2016-08-01","value":4.24},{"mktDate":"2016-08-02","value":4.3},{"mktDate":"2016-08-03","value":4.31},{"mktDate":"2016-08-04","value":4.27},{"mktDate":"2016-08-05","value":4.32},{"mktDate":"2016-08-08","value":4.3},{"mktDate":"2016-08-09","value":4.25},{"mktDate":"2016-08-10","value":4.21},{"mktDate":"2016-08-11","value":4.27},{"mktDate":"2016-08-12","value":4.22},{"mktDate":"2016-08-15","value":4.25},{"mktDate":"2016-08-16","value":4.27},{"mktDate":"2016-08-17","value":4.25},{"mktDate":"2016-08-18","value":4.23},{"mktDate":"2016-08-19","value":4.25},{"mktDate":"2016-08-22","value":4.2},{"mktDate":"2016-08-23","value":4.19},{"mktDate":"2016-08-24","value":4.2},{"mktDate":"2016-08-25","value":4.21},{"mktDate":"2016-08-26","value":4.25},{"mktDate":"2016-08-29","value":4.16},{"mktDate":"2016-08-30","value":4.19},{"mktDate":"2016-08-31","value":4.19},{"mktDate":"2016-09-01","value":4.19},{"mktDate":"2016-09-02","value":4.23},{"mktDate":"2016-09-06","value":4.19},{"mktDate":"2016-09-07","value":4.19},{"mktDate":"2016-09-08","value":4.28},{"mktDate":"2016-09-09","value":4.34},{"mktDate":"2016-09-12","value":4.36},{"mktDate":"2016-09-13","value":4.43},{"mktDate":"2016-09-14","value":4.4},{"mktDate":"2016-09-15","value":4.43},{"mktDate":"2016-09-16","value":4.41},{"mktDate":"2016-09-19","value":4.4},{"mktDate":"2016-09-20","value":4.39},{"mktDate":"2016-09-21","value":4.36},{"mktDate":"2016-09-22","value":4.32},{"mktDate":"2016-09-23","value":4.3},{"mktDate":"2016-09-26","value":4.29},{"mktDate":"2016-09-27","value":4.25},{"mktDate":"2016-09-28","value":4.26},{"mktDate":"2016-09-29","value":4.23},{"mktDate":"2016-09-30","value":4.29},{"mktDate":"2016-10-03","value":4.29},{"mktDate":"2016-10-04","value":4.35},{"mktDate":"2016-10-05","value":4.36},{"mktDate":"2016-10-06","value":4.36},{"mktDate":"2016-10-07","value":4.36},{"mktDate":"2016-10-11","value":4.37},{"mktDate":"2016-10-12","value":4.39},{"mktDate":"2016-10-13","value":4.34},{"mktDate":"2016-10-14","value":4.43},{"mktDate":"2016-10-17","value":4.39},{"mktDate":"2016-10-18","value":4.37},{"mktDate":"2016-10-19","value":4.38},{"mktDate":"2016-10-20","value":4.35},{"mktDate":"2016-10-21","value":4.34},{"mktDate":"2016-10-24","value":4.36},{"mktDate":"2016-10-25","value":4.35},{"mktDate":"2016-10-26","value":4.39},{"mktDate":"2016-10-27","value":4.44},{"mktDate":"2016-10-28","value":4.46},{"mktDate":"2016-10-31","value":4.45},{"mktDate":"2016-11-01","value":4.44},{"mktDate":"2016-11-02","value":4.44},{"mktDate":"2016-11-03","value":4.49},{"mktDate":"2016-11-04","value":4.46},{"mktDate":"2016-11-07","value":4.49},{"mktDate":"2016-11-08","value":4.5},{"mktDate":"2016-11-09","value":4.73},{"mktDate":"2016-11-10","value":4.75},{"mktDate":"2016-11-14","value":4.83},{"mktDate":"2016-11-15","value":4.82},{"mktDate":"2016-11-16","value":4.77},{"mktDate":"2016-11-17","value":4.83},{"mktDate":"2016-11-18","value":4.86},{"mktDate":"2016-11-21","value":4.85},{"mktDate":"2016-11-22","value":4.84},{"mktDate":"2016-11-23","value":4.85},{"mktDate":"2016-11-25","value":4.84},{"mktDate":"2016-11-28","value":4.79},{"mktDate":"2016-11-29","value":4.76},{"mktDate":"2016-11-30","value":4.82},{"mktDate":"2016-12-01","value":4.87},{"mktDate":"2016-12-02","value":4.82},{"mktDate":"2016-12-05","value":4.81},{"mktDate":"2016-12-06","value":4.83},{"mktDate":"2016-12-07","value":4.78},{"mktDate":"2016-12-08","value":4.83},{"mktDate":"2016-12-09","value":4.9},{"mktDate":"2016-12-12","value":4.9},{"mktDate":"2016-12-13","value":4.87},{"mktDate":"2016-12-14","value":4.86},{"mktDate":"2016-12-15","value":4.84},{"mktDate":"2016-12-16","value":4.88},{"mktDate":"2016-12-19","value":4.82},{"mktDate":"2016-12-20","value":4.85},{"mktDate":"2016-12-21","value":4.81},{"mktDate":"2016-12-22","value":4.82},{"mktDate":"2016-12-23","value":4.8},{"mktDate":"2016-12-27","value":4.82},{"mktDate":"2016-12-28","value":4.77},{"mktDate":"2016-12-29","value":4.76},{"mktDate":"2016-12-30","value":4.73},{"mktDate":"2017-01-03","value":4.72},{"mktDate":"2017-01-04","value":4.71},{"mktDate":"2017-01-05","value":4.62},{"mktDate":"2017-01-06","value":4.66},{"mktDate":"2017-01-09","value":4.62},{"mktDate":"2017-01-10","value":4.62},{"mktDate":"2017-01-11","value":4.6},{"mktDate":"2017-01-12","value":4.61},{"mktDate":"2017-01-13","value":4.63},{"mktDate":"2017-01-17","value":4.59},{"mktDate":"2017-01-18","value":4.64},{"mktDate":"2017-01-19","value":4.68},{"mktDate":"2017-01-20","value":4.69},{"mktDate":"2017-01-23","value":4.62},{"mktDate":"2017-01-24","value":4.69},{"mktDate":"2017-01-25","value":4.74},{"mktDate":"2017-01-26","value":4.71},{"mktDate":"2017-01-27","value":4.68},{"mktDate":"2017-01-30","value":4.7},{"mktDate":"2017-01-31","value":4.68},{"mktDate":"2017-02-01","value":4.71},{"mktDate":"2017-02-02","value":4.71},{"mktDate":"2017-02-03","value":4.73},{"mktDate":"2017-02-06","value":4.67},{"mktDate":"2017-02-07","value":4.64},{"mktDate":"2017-02-08","value":4.59},{"mktDate":"2017-02-09","value":4.64},{"mktDate":"2017-02-10","value":4.64},{"mktDate":"2017-02-13","value":4.66},{"mktDate":"2017-02-14","value":4.68},{"mktDate":"2017-02-15","value":4.7},{"mktDate":"2017-02-16","value":4.65},{"mktDate":"2017-02-17","value":4.63},{"mktDate":"2017-02-21","value":4.63},{"mktDate":"2017-02-22","value":4.63},{"mktDate":"2017-02-23","value":4.61},{"mktDate":"2017-02-24","value":4.54},{"mktDate":"2017-02-27","value":4.57},{"mktDate":"2017-02-28","value":4.55},{"mktDate":"2017-03-01","value":4.64},{"mktDate":"2017-03-02","value":4.65},{"mktDate":"2017-03-03","value":4.65},{"mktDate":"2017-03-06","value":4.66},{"mktDate":"2017-03-07","value":4.67},{"mktDate":"2017-03-08","value":4.72},{"mktDate":"2017-03-09","value":4.77},{"mktDate":"2017-03-10","value":4.76},{"mktDate":"2017-03-13","value":4.79},{"mktDate":"2017-03-14","value":4.78},{"mktDate":"2017-03-15","value":4.71},{"mktDate":"2017-03-16","value":4.74},{"mktDate":"2017-03-17","value":4.72},{"mktDate":"2017-03-20","value":4.7},{"mktDate":"2017-03-21","value":4.66},{"mktDate":"2017-03-22","value":4.63},{"mktDate":"2017-03-23","value":4.65},{"mktDate":"2017-03-24","value":4.62},{"mktDate":"2017-03-27","value":4.61},{"mktDate":"2017-03-28","value":4.64},{"mktDate":"2017-03-29","value":4.62},{"mktDate":"2017-03-30","value":4.65},{"mktDate":"2017-03-31","value":4.64},{"mktDate":"2017-04-03","value":4.61},{"mktDate":"2017-04-04","value":4.62},{"mktDate":"2017-04-05","value":4.63},{"mktDate":"2017-04-06","value":4.61},{"mktDate":"2017-04-07","value":4.62},{"mktDate":"2017-04-10","value":4.61},{"mktDate":"2017-04-11","value":4.56},{"mktDate":"2017-04-12","value":4.56},{"mktDate":"2017-04-13","value":4.52},{"mktDate":"2017-04-17","value":4.55},{"mktDate":"2017-04-18","value":4.47},{"mktDate":"2017-04-19","value":4.5},{"mktDate":"2017-04-20","value":4.52},{"mktDate":"2017-04-21","value":4.53},{"mktDate":"2017-04-24","value":4.56},{"mktDate":"2017-04-25","value":4.61},{"mktDate":"2017-04-26","value":4.59},{"mktDate":"2017-04-27","value":4.58},{"mktDate":"2017-04-28","value":4.57},{"mktDate":"2017-05-01","value":4.62},{"mktDate":"2017-05-02","value":4.59},{"mktDate":"2017-05-03","value":4.56},{"mktDate":"2017-05-04","value":4.61},{"mktDate":"2017-05-05","value":4.6},{"mktDate":"2017-05-08","value":4.62},{"mktDate":"2017-05-09","value":4.64},{"mktDate":"2017-05-10","value":4.63},{"mktDate":"2017-05-11","value":4.63},{"mktDate":"2017-05-12","value":4.58},{"mktDate":"2017-05-15","value":4.59},{"mktDate":"2017-05-16","value":4.57},{"mktDate":"2017-05-17","value":4.48},{"mktDate":"2017-05-18","value":4.49},{"mktDate":"2017-05-19","value":4.49},{"mktDate":"2017-05-22","value":4.49},{"mktDate":"2017-05-23","value":4.51},{"mktDate":"2017-05-24","value":4.51},{"mktDate":"2017-05-25","value":4.49},{"mktDate":"2017-05-26","value":4.49},{"mktDate":"2017-05-30","value":4.46},{"mktDate":"2017-05-31","value":4.44},{"mktDate":"2017-06-01","value":4.45},{"mktDate":"2017-06-02","value":4.39},{"mktDate":"2017-06-05","value":4.42},{"mktDate":"2017-06-06","value":4.39},{"mktDate":"2017-06-07","value":4.41},{"mktDate":"2017-06-08","value":4.42},{"mktDate":"2017-06-09","value":4.42},{"mktDate":"2017-06-12","value":4.43},{"mktDate":"2017-06-13","value":4.42},{"mktDate":"2017-06-14","value":4.34},{"mktDate":"2017-06-15","value":4.34},{"mktDate":"2017-06-16","value":4.35},{"mktDate":"2017-06-19","value":4.36},{"mktDate":"2017-06-20","value":4.32},{"mktDate":"2017-06-21","value":4.31},{"mktDate":"2017-06-22","value":4.31},{"mktDate":"2017-06-23","value":4.3},{"mktDate":"2017-06-26","value":4.29},{"mktDate":"2017-06-27","value":4.33},{"mktDate":"2017-06-28","value":4.36},{"mktDate":"2017-06-29","value":4.38},{"mktDate":"2017-06-30","value":4.4},{"mktDate":"2017-07-03","value":4.42},{"mktDate":"2017-07-05","value":4.41},{"mktDate":"2017-07-06","value":4.44},{"mktDate":"2017-07-07","value":4.47},{"mktDate":"2017-07-10","value":4.46},{"mktDate":"2017-07-11","value":4.45},{"mktDate":"2017-07-12","value":4.42},{"mktDate":"2017-07-13","value":4.44},{"mktDate":"2017-07-14","value":4.42},{"mktDate":"2017-07-17","value":4.4},{"mktDate":"2017-07-18","value":4.35},{"mktDate":"2017-07-19","value":4.34},{"mktDate":"2017-07-20","value":4.32},{"mktDate":"2017-07-21","value":4.29},{"mktDate":"2017-07-24","value":4.32},{"mktDate":"2017-07-25","value":4.38},{"mktDate":"2017-07-26","value":4.36},{"mktDate":"2017-07-27","value":4.39},{"mktDate":"2017-07-28","value":4.35},{"mktDate":"2017-07-31","value":4.36},{"mktDate":"2017-08-01","value":4.32},{"mktDate":"2017-08-02","value":4.32},{"mktDate":"2017-08-03","value":4.29},{"mktDate":"2017-08-04","value":4.32},{"mktDate":"2017-08-07","value":4.32},{"mktDate":"2017-08-08","value":4.36},{"mktDate":"2017-08-09","value":4.33},{"mktDate":"2017-08-10","value":4.31},{"mktDate":"2017-08-11","value":4.31},{"mktDate":"2017-08-14","value":4.33},{"mktDate":"2017-08-15","value":4.36},{"mktDate":"2017-08-16","value":4.32},{"mktDate":"2017-08-17","value":4.3},{"mktDate":"2017-08-18","value":4.31},{"mktDate":"2017-08-21","value":4.3},{"mktDate":"2017-08-22","value":4.32},{"mktDate":"2017-08-23","value":4.29},{"mktDate":"2017-08-24","value":4.31},{"mktDate":"2017-08-25","value":4.29},{"mktDate":"2017-08-28","value":4.29},{"mktDate":"2017-08-29","value":4.28},{"mktDate":"2017-08-30","value":4.29},{"mktDate":"2017-08-31","value":4.26},{"mktDate":"2017-09-01","value":4.31},{"mktDate":"2017-09-05","value":4.23},{"mktDate":"2017-09-06","value":4.27},{"mktDate":"2017-09-07","value":4.22},{"mktDate":"2017-09-08","value":4.23},{"mktDate":"2017-09-11","value":4.29},{"mktDate":"2017-09-12","value":4.33},{"mktDate":"2017-09-13","value":4.33},{"mktDate":"2017-09-14","value":4.31},{"mktDate":"2017-09-15","value":4.3},{"mktDate":"2017-09-18","value":4.33},{"mktDate":"2017-09-19","value":4.33},{"mktDate":"2017-09-20","value":4.34},{"mktDate":"2017-09-21","value":4.32},{"mktDate":"2017-09-22","value":4.31},{"mktDate":"2017-09-25","value":4.28},{"mktDate":"2017-09-26","value":4.28},{"mktDate":"2017-09-27","value":4.37},{"mktDate":"2017-09-28","value":4.36},{"mktDate":"2017-09-29","value":4.33},{"mktDate":"2017-10-02","value":4.33},{"mktDate":"2017-10-03","value":4.33},{"mktDate":"2017-10-04","value":4.34},{"mktDate":"2017-10-05","value":4.35},{"mktDate":"2017-10-06","value":4.35},{"mktDate":"2017-10-09","value":4.34},{"mktDate":"2017-10-10","value":4.32},{"mktDate":"2017-10-11","value":4.32},{"mktDate":"2017-10-12","value":4.3},{"mktDate":"2017-10-13","value":4.25},{"mktDate":"2017-10-16","value":4.27},{"mktDate":"2017-10-17","value":4.25},{"mktDate":"2017-10-18","value":4.29},{"mktDate":"2017-10-19","value":4.27},{"mktDate":"2017-10-20","value":4.33},{"mktDate":"2017-10-23","value":4.32},{"mktDate":"2017-10-24","value":4.34},{"mktDate":"2017-10-25","value":4.37},{"mktDate":"2017-10-26","value":4.37},{"mktDate":"2017-10-27","value":4.35},{"mktDate":"2017-10-30","value":4.29},{"mktDate":"2017-10-31","value":4.29},{"mktDate":"2017-11-01","value":4.29},{"mktDate":"2017-11-02","value":4.26},{"mktDate":"2017-11-03","value":4.25},{"mktDate":"2017-11-06","value":4.24},{"mktDate":"2017-11-07","value":4.22},{"mktDate":"2017-11-08","value":4.24},{"mktDate":"2017-11-09","value":4.26},{"mktDate":"2017-11-13","value":4.33},{"mktDate":"2017-11-14","value":4.31},{"mktDate":"2017-11-15","value":4.28},{"mktDate":"2017-11-16","value":4.29},{"mktDate":"2017-11-17","value":4.28},{"mktDate":"2017-11-20","value":4.28},{"mktDate":"2017-11-21","value":4.24},{"mktDate":"2017-11-22","value":4.23},{"mktDate":"2017-11-24","value":4.24},{"mktDate":"2017-11-27","value":4.25},{"mktDate":"2017-11-28","value":4.25},{"mktDate":"2017-11-29","value":4.29},{"mktDate":"2017-11-30","value":4.3},{"mktDate":"2017-12-01","value":4.24},{"mktDate":"2017-12-04","value":4.24},{"mktDate":"2017-12-05","value":4.2},{"mktDate":"2017-12-06","value":4.19},{"mktDate":"2017-12-07","value":4.25},{"mktDate":"2017-12-08","value":4.25},{"mktDate":"2017-12-11","value":4.24},{"mktDate":"2017-12-12","value":4.24},{"mktDate":"2017-12-13","value":4.19},{"mktDate":"2017-12-14","value":4.17},{"mktDate":"2017-12-15","value":4.15},{"mktDate":"2017-12-18","value":4.2},{"mktDate":"2017-12-19","value":4.27},{"mktDate":"2017-12-20","value":4.31},{"mktDate":"2017-12-21","value":4.27},{"mktDate":"2017-12-22","value":4.27},{"mktDate":"2017-12-26","value":4.25},{"mktDate":"2017-12-27","value":4.18},{"mktDate":"2017-12-28","value":4.19},{"mktDate":"2017-12-29","value":4.17},{"mktDate":"2018-01-02","value":4.24},{"mktDate":"2018-01-03","value":4.21},{"mktDate":"2018-01-04","value":4.21},{"mktDate":"2018-01-05","value":4.23},{"mktDate":"2018-01-08","value":4.23},{"mktDate":"2018-01-09","value":4.29},{"mktDate":"2018-01-10","value":4.28},{"mktDate":"2018-01-11","value":4.23},{"mktDate":"2018-01-12","value":4.23},{"mktDate":"2018-01-16","value":4.2},{"mktDate":"2018-01-17","value":4.23},{"mktDate":"2018-01-18","value":4.26},{"mktDate":"2018-01-19","value":4.28},{"mktDate":"2018-01-22","value":4.3},{"mktDate":"2018-01-23","value":4.27},{"mktDate":"2018-01-24","value":4.3},{"mktDate":"2018-01-25","value":4.24},{"mktDate":"2018-01-26","value":4.26},{"mktDate":"2018-01-29","value":4.29},{"mktDate":"2018-01-30","value":4.32},{"mktDate":"2018-01-31","value":4.28},{"mktDate":"2018-02-01","value":4.34},{"mktDate":"2018-02-02","value":4.42},{"mktDate":"2018-02-05","value":4.4},{"mktDate":"2018-02-06","value":4.4},{"mktDate":"2018-02-07","value":4.46},{"mktDate":"2018-02-08","value":4.48},{"mktDate":"2018-02-09","value":4.5},{"mktDate":"2018-02-12","value":4.5},{"mktDate":"2018-02-13","value":4.52},{"mktDate":"2018-02-14","value":4.57},{"mktDate":"2018-02-15","value":4.53},{"mktDate":"2018-02-16","value":4.53},{"mktDate":"2018-02-20","value":4.55},{"mktDate":"2018-02-21","value":4.61},{"mktDate":"2018-02-22","value":4.6},{"mktDate":"2018-02-23","value":4.56},{"mktDate":"2018-02-26","value":4.56},{"mktDate":"2018-02-27","value":4.59},{"mktDate":"2018-02-28","value":4.55},{"mktDate":"2018-03-01","value":4.53},{"mktDate":"2018-03-02","value":4.58},{"mktDate":"2018-03-05","value":4.6},{"mktDate":"2018-03-06","value":4.63},{"mktDate":"2018-03-07","value":4.66},{"mktDate":"2018-03-08","value":4.64},{"mktDate":"2018-03-09","value":4.67},{"mktDate":"2018-03-12","value":4.66},{"mktDate":"2018-03-13","value":4.64},{"mktDate":"2018-03-14","value":4.61},{"mktDate":"2018-03-15","value":4.63},{"mktDate":"2018-03-16","value":4.64},{"mktDate":"2018-03-19","value":4.65},{"mktDate":"2018-03-20","value":4.68},{"mktDate":"2018-03-21","value":4.71},{"mktDate":"2018-03-22","value":4.67},{"mktDate":"2018-03-23","value":4.69},{"mktDate":"2018-03-26","value":4.69},{"mktDate":"2018-03-27","value":4.64},{"mktDate":"2018-03-28","value":4.63},{"mktDate":"2018-03-29","value":4.59},{"mktDate":"2018-04-02","value":4.59},{"mktDate":"2018-04-03","value":4.63},{"mktDate":"2018-04-04","value":4.64},{"mktDate":"2018-04-05","value":4.67},{"mktDate":"2018-04-06","value":4.61},{"mktDate":"2018-04-09","value":4.61},{"mktDate":"2018-04-10","value":4.6},{"mktDate":"2018-04-11","value":4.59},{"mktDate":"2018-04-12","value":4.62},{"mktDate":"2018-04-13","value":4.61},{"mktDate":"2018-04-16","value":4.6},{"mktDate":"2018-04-17","value":4.58},{"mktDate":"2018-04-18","value":4.63},{"mktDate":"2018-04-19","value":4.69},{"mktDate":"2018-04-20","value":4.74},{"mktDate":"2018-04-23","value":4.74},{"mktDate":"2018-04-24","value":4.77},{"mktDate":"2018-04-25","value":4.83},{"mktDate":"2018-04-26","value":4.8},{"mktDate":"2018-04-27","value":4.76},{"mktDate":"2018-04-30","value":4.74},{"mktDate":"2018-05-01","value":4.79},{"mktDate":"2018-05-02","value":4.8},{"mktDate":"2018-05-03","value":4.8},{"mktDate":"2018-05-04","value":4.81},{"mktDate":"2018-05-07","value":4.82},{"mktDate":"2018-05-08","value":4.84},{"mktDate":"2018-05-09","value":4.86},{"mktDate":"2018-05-10","value":4.81},{"mktDate":"2018-05-11","value":4.79},{"mktDate":"2018-05-14","value":4.81},{"mktDate":"2018-05-15","value":4.89},{"mktDate":"2018-05-16","value":4.89},{"mktDate":"2018-05-17","value":4.93},{"mktDate":"2018-05-18","value":4.89},{"mktDate":"2018-05-21","value":4.89},{"mktDate":"2018-05-22","value":4.89},{"mktDate":"2018-05-23","value":4.85},{"mktDate":"2018-05-24","value":4.82},{"mktDate":"2018-05-25","value":4.78},{"mktDate":"2018-05-29","value":4.73},{"mktDate":"2018-05-30","value":4.75},{"mktDate":"2018-05-31","value":4.72},{"mktDate":"2018-06-01","value":4.79},{"mktDate":"2018-06-04","value":4.82},{"mktDate":"2018-06-05","value":4.82},{"mktDate":"2018-06-06","value":4.88},{"mktDate":"2018-06-07","value":4.82},{"mktDate":"2018-06-08","value":4.83},{"mktDate":"2018-06-11","value":4.85},{"mktDate":"2018-06-12","value":4.84},{"mktDate":"2018-06-13","value":4.85},{"mktDate":"2018-06-14","value":4.82},{"mktDate":"2018-06-15","value":4.8},{"mktDate":"2018-06-18","value":4.82},{"mktDate":"2018-06-19","value":4.8},{"mktDate":"2018-06-20","value":4.85},{"mktDate":"2018-06-21","value":4.85},{"mktDate":"2018-06-22","value":4.87},{"mktDate":"2018-06-25","value":4.86},{"mktDate":"2018-06-26","value":4.87},{"mktDate":"2018-06-27","value":4.81},{"mktDate":"2018-06-28","value":4.84},{"mktDate":"2018-06-29","value":4.84},{"mktDate":"2018-07-02","value":4.84},{"mktDate":"2018-07-03","value":4.82},{"mktDate":"2018-07-05","value":4.79},{"mktDate":"2018-07-06","value":4.78},{"mktDate":"2018-07-09","value":4.79},{"mktDate":"2018-07-10","value":4.78},{"mktDate":"2018-07-11","value":4.76},{"mktDate":"2018-07-12","value":4.75},{"mktDate":"2018-07-13","value":4.73},{"mktDate":"2018-07-16","value":4.76},{"mktDate":"2018-07-17","value":4.76},{"mktDate":"2018-07-18","value":4.77},{"mktDate":"2018-07-19","value":4.74},{"mktDate":"2018-07-20","value":4.8},{"mktDate":"2018-07-23","value":4.87},{"mktDate":"2018-07-24","value":4.83},{"mktDate":"2018-07-25","value":4.81},{"mktDate":"2018-07-26","value":4.83},{"mktDate":"2018-07-27","value":4.8},{"mktDate":"2018-07-30","value":4.82},{"mktDate":"2018-07-31","value":4.79},{"mktDate":"2018-08-01","value":4.83},{"mktDate":"2018-08-02","value":4.82},{"mktDate":"2018-08-03","value":4.79},{"mktDate":"2018-08-06","value":4.76},{"mktDate":"2018-08-07","value":4.8},{"mktDate":"2018-08-08","value":4.8},{"mktDate":"2018-08-09","value":4.78},{"mktDate":"2018-08-10","value":4.74},{"mktDate":"2018-08-13","value":4.79},{"mktDate":"2018-08-14","value":4.79},{"mktDate":"2018-08-15","value":4.76},{"mktDate":"2018-08-16","value":4.76},{"mktDate":"2018-08-17","value":4.76},{"mktDate":"2018-08-20","value":4.71},{"mktDate":"2018-08-21","value":4.73},{"mktDate":"2018-08-22","value":4.73},{"mktDate":"2018-08-23","value":4.72},{"mktDate":"2018-08-24","value":4.72},{"mktDate":"2018-08-27","value":4.74},{"mktDate":"2018-08-28","value":4.78},{"mktDate":"2018-08-29","value":4.77},{"mktDate":"2018-08-30","value":4.76},{"mktDate":"2018-08-31","value":4.78},{"mktDate":"2018-09-04","value":4.84},{"mktDate":"2018-09-05","value":4.85},{"mktDate":"2018-09-06","value":4.81},{"mktDate":"2018-09-07","value":4.87},{"mktDate":"2018-09-10","value":4.86},{"mktDate":"2018-09-11","value":4.88},{"mktDate":"2018-09-12","value":4.86},{"mktDate":"2018-09-13","value":4.84},{"mktDate":"2018-09-14","value":4.87},{"mktDate":"2018-09-17","value":4.87},{"mktDate":"2018-09-18","value":4.93},{"mktDate":"2018-09-19","value":4.96},{"mktDate":"2018-09-20","value":4.92},{"mktDate":"2018-09-21","value":4.9},{"mktDate":"2018-09-24","value":4.92},{"mktDate":"2018-09-25","value":4.93},{"mktDate":"2018-09-26","value":4.9},{"mktDate":"2018-09-27","value":4.89},{"mktDate":"2018-09-28","value":4.89},{"mktDate":"2018-10-01","value":4.92},{"mktDate":"2018-10-02","value":4.89},{"mktDate":"2018-10-03","value":4.98},{"mktDate":"2018-10-04","value":5.03},{"mktDate":"2018-10-05","value":5.08},{"mktDate":"2018-10-08","value":5.08},{"mktDate":"2018-10-09","value":5.05},{"mktDate":"2018-10-10","value":5.08},{"mktDate":"2018-10-11","value":5.02},{"mktDate":"2018-10-12","value":5.03},{"mktDate":"2018-10-15","value":5.05},{"mktDate":"2018-10-16","value":5.04},{"mktDate":"2018-10-17","value":5.07},{"mktDate":"2018-10-18","value":5.09},{"mktDate":"2018-10-19","value":5.12},{"mktDate":"2018-10-22","value":5.12},{"mktDate":"2018-10-23","value":5.13},{"mktDate":"2018-10-24","value":5.09},{"mktDate":"2018-10-25","value":5.12},{"mktDate":"2018-10-26","value":5.1},{"mktDate":"2018-10-29","value":5.1},{"mktDate":"2018-10-30","value":5.15},{"mktDate":"2018-10-31","value":5.18},{"mktDate":"2018-11-01","value":5.18},{"mktDate":"2018-11-02","value":5.24},{"mktDate":"2018-11-05","value":5.22},{"mktDate":"2018-11-06","value":5.2},{"mktDate":"2018-11-07","value":5.18},{"mktDate":"2018-11-08","value":5.2},{"mktDate":"2018-11-09","value":5.17},{"mktDate":"2018-11-13","value":5.18},{"mktDate":"2018-11-14","value":5.21},{"mktDate":"2018-11-15","value":5.24},{"mktDate":"2018-11-16","value":5.21},{"mktDate":"2018-11-19","value":5.22},{"mktDate":"2018-11-20","value":5.23},{"mktDate":"2018-11-21","value":5.23},{"mktDate":"2018-11-23","value":5.23},{"mktDate":"2018-11-26","value":5.23},{"mktDate":"2018-11-27","value":5.26},{"mktDate":"2018-11-28","value":5.28},{"mktDate":"2018-11-29","value":5.29},{"mktDate":"2018-11-30","value":5.28},{"mktDate":"2018-12-03","value":5.24},{"mktDate":"2018-12-04","value":5.16},{"mktDate":"2018-12-06","value":5.16},{"mktDate":"2018-12-07","value":5.16},{"mktDate":"2018-12-10","value":5.16},{"mktDate":"2018-12-11","value":5.15},{"mktDate":"2018-12-12","value":5.15},{"mktDate":"2018-12-13","value":5.16},{"mktDate":"2018-12-14","value":5.14},{"mktDate":"2018-12-17","value":5.11},{"mktDate":"2018-12-18","value":5.08},{"mktDate":"2018-12-19","value":5.04},{"mktDate":"2018-12-20","value":5.07},{"mktDate":"2018-12-21","value":5.1},{"mktDate":"2018-12-24","value":5.09},{"mktDate":"2018-12-26","value":5.14},{"mktDate":"2018-12-27","value":5.13},{"mktDate":"2018-12-28","value":5.16},{"mktDate":"2018-12-31","value":5.14},{"mktDate":"2019-01-02","value":5.11},{"mktDate":"2019-01-03","value":5.04},{"mktDate":"2019-01-04","value":5.12},{"mktDate":"2019-01-07","value":5.12},{"mktDate":"2019-01-08","value":5.12},{"mktDate":"2019-01-09","value":5.13},{"mktDate":"2019-01-10","value":5.16},{"mktDate":"2019-01-11","value":5.13},{"mktDate":"2019-01-14","value":5.17},{"mktDate":"2019-01-15","value":5.18},{"mktDate":"2019-01-16","value":5.18},{"mktDate":"2019-01-17","value":5.18},{"mktDate":"2019-01-18","value":5.17},{"mktDate":"2019-01-22","value":5.12},{"mktDate":"2019-01-23","value":5.13},{"mktDate":"2019-01-24","value":5.09},{"mktDate":"2019-01-25","value":5.1},{"mktDate":"2019-01-28","value":5.11},{"mktDate":"2019-01-29","value":5.08},{"mktDate":"2019-01-30","value":5.07},{"mktDate":"2019-01-31","value":5.01},{"mktDate":"2019-02-01","value":5.01},{"mktDate":"2019-02-04","value":5.03},{"mktDate":"2019-02-05","value":4.98},{"mktDate":"2019-02-06","value":4.98},{"mktDate":"2019-02-07","value":4.96},{"mktDate":"2019-02-08","value":4.93},{"mktDate":"2019-02-11","value":4.95},{"mktDate":"2019-02-12","value":4.98},{"mktDate":"2019-02-13","value":4.98},{"mktDate":"2019-02-14","value":4.96},{"mktDate":"2019-02-15","value":4.94},{"mktDate":"2019-02-19","value":4.93},{"mktDate":"2019-02-20","value":4.88},{"mktDate":"2019-02-21","value":4.92},{"mktDate":"2019-02-22","value":4.9},{"mktDate":"2019-02-25","value":4.9},{"mktDate":"2019-02-26","value":4.88},{"mktDate":"2019-02-27","value":4.94},{"mktDate":"2019-02-28","value":4.95},{"mktDate":"2019-03-01","value":4.98},{"mktDate":"2019-03-04","value":4.94},{"mktDate":"2019-03-05","value":4.94},{"mktDate":"2019-03-06","value":4.94},{"mktDate":"2019-03-07","value":4.89},{"mktDate":"2019-03-08","value":4.89},{"mktDate":"2019-03-11","value":4.91},{"mktDate":"2019-03-12","value":4.86},{"mktDate":"2019-03-13","value":4.87},{"mktDate":"2019-03-14","value":4.9},{"mktDate":"2019-03-15","value":4.87},{"mktDate":"2019-03-18","value":4.87},{"mktDate":"2019-03-19","value":4.88},{"mktDate":"2019-03-20","value":4.83},{"mktDate":"2019-03-21","value":4.82},{"mktDate":"2019-03-22","value":4.74},{"mktDate":"2019-03-25","value":4.71},{"mktDate":"2019-03-26","value":4.71},{"mktDate":"2019-03-27","value":4.67},{"mktDate":"2019-03-28","value":4.66},{"mktDate":"2019-03-29","value":4.67},{"mktDate":"2019-04-01","value":4.73},{"mktDate":"2019-04-02","value":4.72},{"mktDate":"2019-04-03","value":4.75},{"mktDate":"2019-04-04","value":4.73},{"mktDate":"2019-04-05","value":4.72},{"mktDate":"2019-04-08","value":4.73},{"mktDate":"2019-04-09","value":4.7},{"mktDate":"2019-04-10","value":4.69},{"mktDate":"2019-04-11","value":4.71},{"mktDate":"2019-04-12","value":4.71},{"mktDate":"2019-04-15","value":4.7},{"mktDate":"2019-04-16","value":4.72},{"mktDate":"2019-04-17","value":4.72},{"mktDate":"2019-04-18","value":4.69},{"mktDate":"2019-04-22","value":4.73},{"mktDate":"2019-04-23","value":4.71},{"mktDate":"2019-04-24","value":4.67},{"mktDate":"2019-04-25","value":4.68},{"mktDate":"2019-04-26","value":4.64},{"mktDate":"2019-04-29","value":4.67},{"mktDate":"2019-04-30","value":4.65},{"mktDate":"2019-05-01","value":4.63},{"mktDate":"2019-05-02","value":4.67},{"mktDate":"2019-05-03","value":4.65},{"mktDate":"2019-05-06","value":4.65},{"mktDate":"2019-05-07","value":4.62},{"mktDate":"2019-05-08","value":4.66},{"mktDate":"2019-05-09","value":4.66},{"mktDate":"2019-05-10","value":4.67},{"mktDate":"2019-05-13","value":4.65},{"mktDate":"2019-05-14","value":4.66},{"mktDate":"2019-05-15","value":4.63},{"mktDate":"2019-05-16","value":4.64},{"mktDate":"2019-05-17","value":4.63},{"mktDate":"2019-05-20","value":4.65},{"mktDate":"2019-05-21","value":4.66},{"mktDate":"2019-05-22","value":4.65},{"mktDate":"2019-05-23","value":4.59},{"mktDate":"2019-05-24","value":4.63},{"mktDate":"2019-05-28","value":4.58},{"mktDate":"2019-05-29","value":4.58},{"mktDate":"2019-05-30","value":4.55},{"mktDate":"2019-05-31","value":4.51},{"mktDate":"2019-06-03","value":4.49},{"mktDate":"2019-06-04","value":4.54},{"mktDate":"2019-06-05","value":4.57},{"mktDate":"2019-06-06","value":4.56},{"mktDate":"2019-06-07","value":4.51},{"mktDate":"2019-06-10","value":4.54},{"mktDate":"2019-06-11","value":4.53},{"mktDate":"2019-06-12","value":4.54},{"mktDate":"2019-06-13","value":4.52},{"mktDate":"2019-06-14","value":4.51},{"mktDate":"2019-06-17","value":4.5},{"mktDate":"2019-06-18","value":4.46},{"mktDate":"2019-06-19","value":4.44},{"mktDate":"2019-06-20","value":4.39},{"mktDate":"2019-06-21","value":4.42},{"mktDate":"2019-06-24","value":4.35},{"mktDate":"2019-06-25","value":4.34},{"mktDate":"2019-06-26","value":4.37},{"mktDate":"2019-06-27","value":4.32},{"mktDate":"2019-06-28","value":4.31},{"mktDate":"2019-07-01","value":4.32},{"mktDate":"2019-07-02","value":4.27},{"mktDate":"2019-07-03","value":4.22},{"mktDate":"2019-07-05","value":4.3},{"mktDate":"2019-07-08","value":4.28},{"mktDate":"2019-07-09","value":4.29},{"mktDate":"2019-07-10","value":4.32},{"mktDate":"2019-07-11","value":4.38},{"mktDate":"2019-07-12","value":4.37},{"mktDate":"2019-07-15","value":4.34},{"mktDate":"2019-07-16","value":4.36},{"mktDate":"2019-07-17","value":4.3},{"mktDate":"2019-07-18","value":4.31},{"mktDate":"2019-07-19","value":4.31},{"mktDate":"2019-07-22","value":4.29},{"mktDate":"2019-07-23","value":4.31},{"mktDate":"2019-07-24","value":4.2},{"mktDate":"2019-07-25","value":4.22},{"mktDate":"2019-07-26","value":4.21},{"mktDate":"2019-07-29","value":4.19},{"mktDate":"2019-07-30","value":4.2},{"mktDate":"2019-07-31","value":4.15},{"mktDate":"2019-08-01","value":4.07},{"mktDate":"2019-08-02","value":4.04},{"mktDate":"2019-08-05","value":3.99},{"mktDate":"2019-08-06","value":3.98},{"mktDate":"2019-08-07","value":3.94},{"mktDate":"2019-08-08","value":3.97},{"mktDate":"2019-08-09","value":3.97},{"mktDate":"2019-08-12","value":3.88},{"mktDate":"2019-08-13","value":3.9},{"mktDate":"2019-08-14","value":3.82},{"mktDate":"2019-08-15","value":3.79},{"mktDate":"2019-08-16","value":3.81},{"mktDate":"2019-08-19","value":3.89},{"mktDate":"2019-08-20","value":3.85},{"mktDate":"2019-08-21","value":3.84},{"mktDate":"2019-08-22","value":3.87},{"mktDate":"2019-08-23","value":3.79},{"mktDate":"2019-08-26","value":3.81},{"mktDate":"2019-08-27","value":3.75},{"mktDate":"2019-08-28","value":3.73},{"mktDate":"2019-08-29","value":3.77},{"mktDate":"2019-08-30","value":3.76},{"mktDate":"2019-09-03","value":3.75},{"mktDate":"2019-09-04","value":3.76},{"mktDate":"2019-09-05","value":3.85},{"mktDate":"2019-09-06","value":3.81},{"mktDate":"2019-09-09","value":3.86},{"mktDate":"2019-09-10","value":3.94},{"mktDate":"2019-09-11","value":3.97},{"mktDate":"2019-09-12","value":4.01},{"mktDate":"2019-09-13","value":4.11},{"mktDate":"2019-09-16","value":4.04},{"mktDate":"2019-09-17","value":4.02},{"mktDate":"2019-09-18","value":3.98},{"mktDate":"2019-09-19","value":3.96},{"mktDate":"2019-09-20","value":3.93},{"mktDate":"2019-09-23","value":3.89},{"mktDate":"2019-09-24","value":3.84},{"mktDate":"2019-09-25","value":3.93},{"mktDate":"2019-09-26","value":3.88},{"mktDate":"2019-09-27","value":3.88},{"mktDate":"2019-09-30","value":3.88},{"mktDate":"2019-10-01","value":3.87},{"mktDate":"2019-10-02","value":3.86},{"mktDate":"2019-10-03","value":3.83},{"mktDate":"2019-10-04","value":3.81},{"mktDate":"2019-10-07","value":3.84},{"mktDate":"2019-10-08","value":3.84},{"mktDate":"2019-10-09","value":3.88},{"mktDate":"2019-10-10","value":3.94},{"mktDate":"2019-10-11","value":3.98},{"mktDate":"2019-10-15","value":3.98},{"mktDate":"2019-10-16","value":3.97},{"mktDate":"2019-10-17","value":3.97},{"mktDate":"2019-10-18","value":3.97},{"mktDate":"2019-10-21","value":3.99},{"mktDate":"2019-10-22","value":3.95},{"mktDate":"2019-10-23","value":3.95},{"mktDate":"2019-10-24","value":3.94},{"mktDate":"2019-10-25","value":3.96},{"mktDate":"2019-10-28","value":4.01},{"mktDate":"2019-10-29","value":3.99},{"mktDate":"2019-10-30","value":3.95},{"mktDate":"2019-10-31","value":3.87},{"mktDate":"2019-11-01","value":3.89},{"mktDate":"2019-11-04","value":3.95},{"mktDate":"2019-11-05","value":4.01},{"mktDate":"2019-11-06","value":3.95},{"mktDate":"2019-11-07","value":4.05},{"mktDate":"2019-11-08","value":4.05},{"mktDate":"2019-11-12","value":4.02},{"mktDate":"2019-11-13","value":3.99},{"mktDate":"2019-11-14","value":3.95},{"mktDate":"2019-11-15","value":3.97},{"mktDate":"2019-11-18","value":3.95},{"mktDate":"2019-11-19","value":3.92},{"mktDate":"2019-11-20","value":3.89},{"mktDate":"2019-11-21","value":3.92},{"mktDate":"2019-11-22","value":3.91},{"mktDate":"2019-11-25","value":3.89},{"mktDate":"2019-11-26","value":3.85},{"mktDate":"2019-11-27","value":3.86},{"mktDate":"2019-11-29","value":3.86},{"mktDate":"2019-12-02","value":3.94},{"mktDate":"2019-12-03","value":3.83},{"mktDate":"2019-12-04","value":3.88},{"mktDate":"2019-12-05","value":3.89},{"mktDate":"2019-12-06","value":3.91},{"mktDate":"2019-12-09","value":3.88},{"mktDate":"2019-12-10","value":3.86},{"mktDate":"2019-12-11","value":3.83},{"mktDate":"2019-12-12","value":3.92},{"mktDate":"2019-12-13","value":3.84},{"mktDate":"2019-12-16","value":3.89},{"mktDate":"2019-12-17","value":3.88},{"mktDate":"2019-12-18","value":3.9},{"mktDate":"2019-12-19","value":3.88},{"mktDate":"2019-12-20","value":3.88},{"mktDate":"2019-12-23","value":3.89},{"mktDate":"2019-12-24","value":3.87},{"mktDate":"2019-12-26","value":3.87},{"mktDate":"2019-12-27","value":3.84},{"mktDate":"2019-12-30","value":3.87},{"mktDate":"2019-12-31","value":3.9},{"mktDate":"2020-01-02","value":3.86},{"mktDate":"2020-01-03","value":3.79},{"mktDate":"2020-01-06","value":3.83},{"mktDate":"2020-01-07","value":3.86},{"mktDate":"2020-01-08","value":3.92},{"mktDate":"2020-01-09","value":3.88},{"mktDate":"2020-01-10","value":3.82},{"mktDate":"2020-01-13","value":3.84},{"mktDate":"2020-01-14","value":3.81},{"mktDate":"2020-01-15","value":3.8},{"mktDate":"2020-01-16","value":3.81},{"mktDate":"2020-01-17","value":3.82},{"mktDate":"2020-01-21","value":3.75},{"mktDate":"2020-01-22","value":3.74},{"mktDate":"2020-01-23","value":3.72},{"mktDate":"2020-01-24","value":3.68},{"mktDate":"2020-01-27","value":3.65},{"mktDate":"2020-01-28","value":3.69},{"mktDate":"2020-01-29","value":3.65},{"mktDate":"2020-01-30","value":3.65},{"mktDate":"2020-01-31","value":3.64},{"mktDate":"2020-02-03","value":3.64},{"mktDate":"2020-02-04","value":3.7},{"mktDate":"2020-02-05","value":3.73},{"mktDate":"2020-02-06","value":3.7},{"mktDate":"2020-02-07","value":3.64},{"mktDate":"2020-02-10","value":3.62},{"mktDate":"2020-02-11","value":3.64},{"mktDate":"2020-02-12","value":3.68},{"mktDate":"2020-02-13","value":3.66},{"mktDate":"2020-02-14","value":3.63},{"mktDate":"2020-02-18","value":3.6},{"mktDate":"2020-02-19","value":3.61},{"mktDate":"2020-02-20","value":3.57},{"mktDate":"2020-02-21","value":3.55},{"mktDate":"2020-02-24","value":3.51},{"mktDate":"2020-02-25","value":3.52},{"mktDate":"2020-02-26","value":3.53},{"mktDate":"2020-02-27","value":3.57},{"mktDate":"2020-02-28","value":3.51},{"mktDate":"2020-03-02","value":3.54},{"mktDate":"2020-03-03","value":3.5},{"mktDate":"2020-03-04","value":3.49},{"mktDate":"2020-03-05","value":3.44},{"mktDate":"2020-03-06","value":3.29},{"mktDate":"2020-03-09","value":3.47},{"mktDate":"2020-03-10","value":3.69},{"mktDate":"2020-03-11","value":3.81},{"mktDate":"2020-03-12","value":4.08},{"mktDate":"2020-03-13","value":4.24},{"mktDate":"2020-03-16","value":4.11},{"mktDate":"2020-03-17","value":4.51},{"mktDate":"2020-03-18","value":4.99},{"mktDate":"2020-03-19","value":5.13},{"mktDate":"2020-03-20","value":5.15},{"mktDate":"2020-03-23","value":5.07},{"mktDate":"2020-03-24","value":5.03},{"mktDate":"2020-03-25","value":5.01},{"mktDate":"2020-03-26","value":4.87},{"mktDate":"2020-03-27","value":4.7},{"mktDate":"2020-03-30","value":4.59},{"mktDate":"2020-03-31","value":4.63},{"mktDate":"2020-04-01","value":4.59},{"mktDate":"2020-04-02","value":4.55},{"mktDate":"2020-04-03","value":4.54},{"mktDate":"2020-04-06","value":4.58},{"mktDate":"2020-04-07","value":4.54},{"mktDate":"2020-04-08","value":4.52},{"mktDate":"2020-04-09","value":4.34},{"mktDate":"2020-04-13","value":4.17},{"mktDate":"2020-04-14","value":4.12},{"mktDate":"2020-04-15","value":3.96},{"mktDate":"2020-04-16","value":3.89},{"mktDate":"2020-04-17","value":3.92},{"mktDate":"2020-04-20","value":3.91},{"mktDate":"2020-04-21","value":3.87},{"mktDate":"2020-04-22","value":3.93},{"mktDate":"2020-04-23","value":3.87},{"mktDate":"2020-04-24","value":3.85},{"mktDate":"2020-04-27","value":3.91},{"mktDate":"2020-04-28","value":3.87},{"mktDate":"2020-04-29","value":3.87},{"mktDate":"2020-04-30","value":3.87},{"mktDate":"2020-05-01","value":3.89},{"mktDate":"2020-05-04","value":3.92},{"mktDate":"2020-05-05","value":3.94},{"mktDate":"2020-05-06","value":4.03},{"mktDate":"2020-05-07","value":3.97},{"mktDate":"2020-05-08","value":4.06},{"mktDate":"2020-05-11","value":4.14},{"mktDate":"2020-05-12","value":4.09},{"mktDate":"2020-05-13","value":4.07},{"mktDate":"2020-05-14","value":4.04},{"mktDate":"2020-05-15","value":4.05},{"mktDate":"2020-05-18","value":4.11},{"mktDate":"2020-05-19","value":4.0},{"mktDate":"2020-05-20","value":3.92},{"mktDate":"2020-05-21","value":3.86},{"mktDate":"2020-05-22","value":3.84},{"mktDate":"2020-05-26","value":3.83},{"mktDate":"2020-05-27","value":3.79},{"mktDate":"2020-05-28","value":3.8},{"mktDate":"2020-05-29","value":3.73},{"mktDate":"2020-06-01","value":3.76},{"mktDate":"2020-06-02","value":3.76},{"mktDate":"2020-06-03","value":3.79},{"mktDate":"2020-06-04","value":3.81},{"mktDate":"2020-06-05","value":3.77},{"mktDate":"2020-06-08","value":3.69},{"mktDate":"2020-06-09","value":3.64},{"mktDate":"2020-06-10","value":3.61},{"mktDate":"2020-06-11","value":3.57},{"mktDate":"2020-06-12","value":3.62},{"mktDate":"2020-06-15","value":3.64},{"mktDate":"2020-06-16","value":3.64},{"mktDate":"2020-06-17","value":3.61},{"mktDate":"2020-06-18","value":3.57},{"mktDate":"2020-06-19","value":3.57},{"mktDate":"2020-06-22","value":3.57},{"mktDate":"2020-06-23","value":3.59},{"mktDate":"2020-06-24","value":3.58},{"mktDate":"2020-06-25","value":3.6},{"mktDate":"2020-06-26","value":3.56},{"mktDate":"2020-06-29","value":3.58},{"mktDate":"2020-06-30","value":3.59},{"mktDate":"2020-07-01","value":3.58},{"mktDate":"2020-07-02","value":3.55},{"mktDate":"2020-07-06","value":3.52},{"mktDate":"2020-07-07","value":3.46},{"mktDate":"2020-07-08","value":3.44},{"mktDate":"2020-07-09","value":3.35},{"mktDate":"2020-07-10","value":3.39},{"mktDate":"2020-07-13","value":3.38},{"mktDate":"2020-07-14","value":3.34},{"mktDate":"2020-07-15","value":3.35},{"mktDate":"2020-07-16","value":3.31},{"mktDate":"2020-07-17","value":3.32},{"mktDate":"2020-07-20","value":3.28},{"mktDate":"2020-07-21","value":3.24},{"mktDate":"2020-07-22","value":3.21},{"mktDate":"2020-07-23","value":3.17},{"mktDate":"2020-07-24","value":3.17},{"mktDate":"2020-07-27","value":3.18},{"mktDate":"2020-07-28","value":3.16},{"mktDate":"2020-07-29","value":3.19},{"mktDate":"2020-07-30","value":3.15},{"mktDate":"2020-07-31","value":3.15},{"mktDate":"2020-08-03","value":3.19},{"mktDate":"2020-08-04","value":3.14},{"mktDate":"2020-08-05","value":3.14},{"mktDate":"2020-08-06","value":3.12},{"mktDate":"2020-08-07","value":3.14},{"mktDate":"2020-08-10","value":3.15},{"mktDate":"2020-08-11","value":3.23},{"mktDate":"2020-08-12","value":3.24},{"mktDate":"2020-08-13","value":3.3},{"mktDate":"2020-08-14","value":3.32},{"mktDate":"2020-08-17","value":3.33},{"mktDate":"2020-08-18","value":3.31},{"mktDate":"2020-08-19","value":3.33},{"mktDate":"2020-08-20","value":3.3},{"mktDate":"2020-08-21","value":3.28},{"mktDate":"2020-08-24","value":3.28},{"mktDate":"2020-08-25","value":3.32},{"mktDate":"2020-08-26","value":3.35},{"mktDate":"2020-08-27","value":3.45},{"mktDate":"2020-08-28","value":3.45},{"mktDate":"2020-08-31","value":3.39},{"mktDate":"2020-09-01","value":3.35},{"mktDate":"2020-09-02","value":3.3},{"mktDate":"2020-09-03","value":3.27},{"mktDate":"2020-09-04","value":3.4},{"mktDate":"2020-09-08","value":3.36},{"mktDate":"2020-09-09","value":3.4},{"mktDate":"2020-09-10","value":3.37},{"mktDate":"2020-09-11","value":3.36},{"mktDate":"2020-09-14","value":3.34},{"mktDate":"2020-09-15","value":3.36},{"mktDate":"2020-09-16","value":3.36},{"mktDate":"2020-09-17","value":3.34},{"mktDate":"2020-09-18","value":3.36},{"mktDate":"2020-09-21","value":3.34},{"mktDate":"2020-09-22","value":3.34},{"mktDate":"2020-09-23","value":3.36},{"mktDate":"2020-09-24","value":3.37},{"mktDate":"2020-09-25","value":3.4},{"mktDate":"2020-09-28","value":3.43},{"mktDate":"2020-09-29","value":3.4},{"mktDate":"2020-09-30","value":3.44},{"mktDate":"2020-10-01","value":3.43},{"mktDate":"2020-10-02","value":3.46},{"mktDate":"2020-10-05","value":3.52},{"mktDate":"2020-10-06","value":3.46},{"mktDate":"2020-10-07","value":3.5},{"mktDate":"2020-10-08","value":3.46},{"mktDate":"2020-10-09","value":3.46},{"mktDate":"2020-10-13","value":3.39},{"mktDate":"2020-10-14","value":3.37},{"mktDate":"2020-10-15","value":3.39},{"mktDate":"2020-10-16","value":3.4},{"mktDate":"2020-10-19","value":3.39},{"mktDate":"2020-10-20","value":3.45},{"mktDate":"2020-10-21","value":3.46},{"mktDate":"2020-10-22","value":3.48},{"mktDate":"2020-10-23","value":3.45},{"mktDate":"2020-10-26","value":3.41},{"mktDate":"2020-10-27","value":3.39},{"mktDate":"2020-10-28","value":3.41},{"mktDate":"2020-10-29","value":3.46},{"mktDate":"2020-10-30","value":3.49},{"mktDate":"2020-11-02","value":3.47},{"mktDate":"2020-11-03","value":3.48},{"mktDate":"2020-11-04","value":3.36},{"mktDate":"2020-11-05","value":3.31},{"mktDate":"2020-11-06","value":3.34},{"mktDate":"2020-11-09","value":3.43},{"mktDate":"2020-11-10","value":3.42},{"mktDate":"2020-11-12","value":3.33},{"mktDate":"2020-11-13","value":3.33},{"mktDate":"2020-11-16","value":3.33},{"mktDate":"2020-11-17","value":3.29},{"mktDate":"2020-11-18","value":3.27},{"mktDate":"2020-11-19","value":3.21},{"mktDate":"2020-11-20","value":3.18},{"mktDate":"2020-11-23","value":3.19},{"mktDate":"2020-11-24","value":3.19},{"mktDate":"2020-11-25","value":3.2},{"mktDate":"2020-11-27","value":3.16},{"mktDate":"2020-11-30","value":3.13},{"mktDate":"2020-12-01","value":3.2},{"mktDate":"2020-12-02","value":3.19},{"mktDate":"2020-12-03","value":3.15},{"mktDate":"2020-12-04","value":3.2},{"mktDate":"2020-12-07","value":3.16},{"mktDate":"2020-12-08","value":3.14},{"mktDate":"2020-12-09","value":3.19},{"mktDate":"2020-12-10","value":3.14},{"mktDate":"2020-12-11","value":3.13},{"mktDate":"2020-12-14","value":3.14},{"mktDate":"2020-12-15","value":3.18},{"mktDate":"2020-12-16","value":3.17},{"mktDate":"2020-12-17","value":3.17},{"mktDate":"2020-12-18","value":3.19},{"mktDate":"2020-12-21","value":3.18},{"mktDate":"2020-12-22","value":3.15},{"mktDate":"2020-12-23","value":3.2},{"mktDate":"2020-12-24","value":3.17},{"mktDate":"2020-12-28","value":3.16},{"mktDate":"2020-12-29","value":3.16},{"mktDate":"2020-12-30","value":3.13},{"mktDate":"2020-12-31","value":3.11},{"mktDate":"2021-01-04","value":3.12},{"mktDate":"2021-01-05","value":3.19},{"mktDate":"2021-01-06","value":3.31},{"mktDate":"2021-01-07","value":3.31},{"mktDate":"2021-01-08","value":3.32},{"mktDate":"2021-01-11","value":3.3},{"mktDate":"2021-01-12","value":3.31},{"mktDate":"2021-01-13","value":3.23},{"mktDate":"2021-01-14","value":3.27},{"mktDate":"2021-01-15","value":3.24},{"mktDate":"2021-01-19","value":3.21},{"mktDate":"2021-01-20","value":3.21},{"mktDate":"2021-01-21","value":3.24},{"mktDate":"2021-01-22","value":3.24},{"mktDate":"2021-01-25","value":3.2},{"mktDate":"2021-01-26","value":3.21},{"mktDate":"2021-01-27","value":3.2},{"mktDate":"2021-01-28","value":3.24},{"mktDate":"2021-01-29","value":3.28},{"mktDate":"2021-02-01","value":3.28},{"mktDate":"2021-02-02","value":3.3},{"mktDate":"2021-02-03","value":3.32},{"mktDate":"2021-02-04","value":3.34},{"mktDate":"2021-02-05","value":3.37},{"mktDate":"2021-02-08","value":3.33},{"mktDate":"2021-02-09","value":3.33},{"mktDate":"2021-02-10","value":3.31},{"mktDate":"2021-02-11","value":3.34},{"mktDate":"2021-02-12","value":3.39},{"mktDate":"2021-02-16","value":3.45},{"mktDate":"2021-02-17","value":3.42},{"mktDate":"2021-02-18","value":3.42},{"mktDate":"2021-02-19","value":3.48},{"mktDate":"2021-02-22","value":3.53},{"mktDate":"2021-02-23","value":3.57},{"mktDate":"2021-02-24","value":3.6},{"mktDate":"2021-02-25","value":3.66},{"mktDate":"2021-02-26","value":3.56},{"mktDate":"2021-03-01","value":3.58},{"mktDate":"2021-03-02","value":3.57},{"mktDate":"2021-03-03","value":3.61},{"mktDate":"2021-03-04","value":3.67},{"mktDate":"2021-03-05","value":3.69},{"mktDate":"2021-03-08","value":3.73},{"mktDate":"2021-03-09","value":3.71},{"mktDate":"2021-03-10","value":3.7},{"mktDate":"2021-03-11","value":3.72},{"mktDate":"2021-03-12","value":3.83},{"mktDate":"2021-03-15","value":3.8},{"mktDate":"2021-03-16","value":3.81},{"mktDate":"2021-03-17","value":3.86},{"mktDate":"2021-03-18","value":3.88},{"mktDate":"2021-03-19","value":3.84},{"mktDate":"2021-03-22","value":3.77},{"mktDate":"2021-03-23","value":3.74},{"mktDate":"2021-03-24","value":3.72},{"mktDate":"2021-03-25","value":3.74},{"mktDate":"2021-03-26","value":3.76},{"mktDate":"2021-03-29","value":3.81},{"mktDate":"2021-03-30","value":3.77},{"mktDate":"2021-03-31","value":3.77},{"mktDate":"2021-04-01","value":3.67},{"mktDate":"2021-04-05","value":3.66},{"mktDate":"2021-04-06","value":3.62},{"mktDate":"2021-04-07","value":3.64},{"mktDate":"2021-04-08","value":3.62},{"mktDate":"2021-04-09","value":3.63},{"mktDate":"2021-04-12","value":3.64},{"mktDate":"2021-04-13","value":3.61},{"mktDate":"2021-04-14","value":3.62},{"mktDate":"2021-04-15","value":3.51},{"mktDate":"2021-04-16","value":3.56},{"mktDate":"2021-04-19","value":3.6},{"mktDate":"2021-04-20","value":3.58},{"mktDate":"2021-04-21","value":3.58},{"mktDate":"2021-04-22","value":3.56},{"mktDate":"2021-04-23","value":3.57},{"mktDate":"2021-04-26","value":3.56},{"mktDate":"2021-04-27","value":3.6},{"mktDate":"2021-04-28","value":3.61},{"mktDate":"2021-04-29","value":3.62},{"mktDate":"2021-04-30","value":3.61},{"mktDate":"2021-05-03","value":3.59},{"mktDate":"2021-05-04","value":3.58},{"mktDate":"2021-05-05","value":3.57},{"mktDate":"2021-05-06","value":3.54},{"mktDate":"2021-05-07","value":3.57},{"mktDate":"2021-05-10","value":3.61},{"mktDate":"2021-05-11","value":3.65},{"mktDate":"2021-05-12","value":3.71},{"mktDate":"2021-05-13","value":3.7},{"mktDate":"2021-05-14","value":3.66},{"mktDate":"2021-05-17","value":3.66},{"mktDate":"2021-05-18","value":3.67},{"mktDate":"2021-05-19","value":3.7},{"mktDate":"2021-05-20","value":3.65},{"mktDate":"2021-05-21","value":3.64},{"mktDate":"2021-05-24","value":3.61},{"mktDate":"2021-05-25","value":3.57},{"mktDate":"2021-05-26","value":3.56},{"mktDate":"2021-05-27","value":3.59},{"mktDate":"2021-05-28","value":3.57},{"mktDate":"2021-06-01","value":3.59},{"mktDate":"2021-06-02","value":3.57},{"mktDate":"2021-06-03","value":3.59},{"mktDate":"2021-06-04","value":3.54},{"mktDate":"2021-06-07","value":3.55},{"mktDate":"2021-06-08","value":3.51},{"mktDate":"2021-06-09","value":3.46},{"mktDate":"2021-06-10","value":3.45},{"mktDate":"2021-06-11","value":3.44},{"mktDate":"2021-06-14","value":3.47},{"mktDate":"2021-06-15","value":3.47},{"mktDate":"2021-06-16","value":3.48},{"mktDate":"2021-06-17","value":3.36},{"mktDate":"2021-06-18","value":3.3},{"mktDate":"2021-06-21","value":3.38},{"mktDate":"2021-06-22","value":3.38},{"mktDate":"2021-06-23","value":3.39},{"mktDate":"2021-06-24","value":3.37},{"mktDate":"2021-06-25","value":3.44},{"mktDate":"2021-06-28","value":3.37},{"mktDate":"2021-06-29","value":3.36},{"mktDate":"2021-06-30","value":3.32},{"mktDate":"2021-07-01","value":3.34},{"mktDate":"2021-07-02","value":3.31},{"mktDate":"2021-07-06","value":3.27},{"mktDate":"2021-07-07","value":3.22},{"mktDate":"2021-07-08","value":3.21},{"mktDate":"2021-07-09","value":3.28},{"mktDate":"2021-07-12","value":3.29},{"mktDate":"2021-07-13","value":3.33},{"mktDate":"2021-07-14","value":3.28},{"mktDate":"2021-07-15","value":3.23},{"mktDate":"2021-07-16","value":3.24},{"mktDate":"2021-07-19","value":3.16},{"mktDate":"2021-07-20","value":3.21},{"mktDate":"2021-07-21","value":3.26},{"mktDate":"2021-07-22","value":3.22},{"mktDate":"2021-07-23","value":3.23},{"mktDate":"2021-07-26","value":3.23},{"mktDate":"2021-07-27","value":3.2},{"mktDate":"2021-07-28","value":3.22},{"mktDate":"2021-07-29","value":3.22},{"mktDate":"2021-07-30","value":3.19},{"mktDate":"2021-08-02","value":3.15},{"mktDate":"2021-08-03","value":3.16},{"mktDate":"2021-08-04","value":3.15},{"mktDate":"2021-08-05","value":3.18},{"mktDate":"2021-08-06","value":3.25},{"mktDate":"2021-08-09","value":3.28},{"mktDate":"2021-08-10","value":3.31},{"mktDate":"2021-08-11","value":3.34},{"mktDate":"2021-08-12","value":3.35},{"mktDate":"2021-08-13","value":3.27},{"mktDate":"2021-08-16","value":3.23},{"mktDate":"2021-08-17","value":3.24},{"mktDate":"2021-08-18","value":3.24},{"mktDate":"2021-08-19","value":3.22},{"mktDate":"2021-08-20","value":3.22},{"mktDate":"2021-08-23","value":3.22},{"mktDate":"2021-08-24","value":3.24},{"mktDate":"2021-08-25","value":3.28},{"mktDate":"2021-08-26","value":3.26},{"mktDate":"2021-08-27","value":3.23},{"mktDate":"2021-08-30","value":3.21},{"mktDate":"2021-08-31","value":3.24},{"mktDate":"2021-09-01","value":3.23},{"mktDate":"2021-09-02","value":3.21},{"mktDate":"2021-09-03","value":3.24},{"mktDate":"2021-09-07","value":3.29},{"mktDate":"2021-09-08","value":3.26},{"mktDate":"2021-09-09","value":3.2},{"mktDate":"2021-09-10","value":3.23},{"mktDate":"2021-09-13","value":3.2},{"mktDate":"2021-09-14","value":3.15},{"mktDate":"2021-09-15","value":3.16},{"mktDate":"2021-09-16","value":3.18},{"mktDate":"2021-09-17","value":3.2},{"mktDate":"2021-09-20","value":3.15},{"mktDate":"2021-09-21","value":3.16},{"mktDate":"2021-09-22","value":3.15},{"mktDate":"2021-09-23","value":3.22},{"mktDate":"2021-09-24","value":3.27},{"mktDate":"2021-09-27","value":3.26},{"mktDate":"2021-09-28","value":3.34},{"mktDate":"2021-09-29","value":3.36},{"mktDate":"2021-09-30","value":3.37},{"mktDate":"2021-10-01","value":3.33},{"mktDate":"2021-10-04","value":3.34},{"mktDate":"2021-10-05","value":3.38},{"mktDate":"2021-10-06","value":3.37},{"mktDate":"2021-10-07","value":3.43},{"mktDate":"2021-10-08","value":3.45},{"mktDate":"2021-10-12","value":3.41},{"mktDate":"2021-10-13","value":3.35},{"mktDate":"2021-10-14","value":3.33},{"mktDate":"2021-10-15","value":3.35},{"mktDate":"2021-10-18","value":3.31},{"mktDate":"2021-10-19","value":3.37},{"mktDate":"2021-10-20","value":3.4},{"mktDate":"2021-10-21","value":3.42},{"mktDate":"2021-10-22","value":3.38},{"mktDate":"2021-10-25","value":3.37},{"mktDate":"2021-10-26","value":3.34},{"mktDate":"2021-10-27","value":3.23},{"mktDate":"2021-10-28","value":3.26},{"mktDate":"2021-10-29","value":3.24},{"mktDate":"2021-11-01","value":3.27},{"mktDate":"2021-11-02","value":3.27},{"mktDate":"2021-11-03","value":3.3},{"mktDate":"2021-11-04","value":3.26},{"mktDate":"2021-11-05","value":3.18},{"mktDate":"2021-11-08","value":3.18},{"mktDate":"2021-11-09","value":3.13},{"mktDate":"2021-11-10","value":3.22},{"mktDate":"2021-11-11","value":3.23},{"mktDate":"2021-11-12","value":3.27},{"mktDate":"2021-11-15","value":3.33},{"mktDate":"2021-11-16","value":3.35},{"mktDate":"2021-11-17","value":3.34},{"mktDate":"2021-11-18","value":3.32},{"mktDate":"2021-11-19","value":3.27},{"mktDate":"2021-11-22","value":3.34},{"mktDate":"2021-11-23","value":3.4},{"mktDate":"2021-11-24","value":3.36},{"mktDate":"2021-11-26","value":3.3},{"mktDate":"2021-11-29","value":3.33},{"mktDate":"2021-11-30","value":3.24},{"mktDate":"2021-12-01","value":3.24},{"mktDate":"2021-12-02","value":3.24},{"mktDate":"2021-12-03","value":3.16},{"mktDate":"2021-12-06","value":3.22},{"mktDate":"2021-12-07","value":3.23},{"mktDate":"2021-12-08","value":3.31},{"mktDate":"2021-12-09","value":3.3},{"mktDate":"2021-12-10","value":3.31},{"mktDate":"2021-12-13","value":3.24},{"mktDate":"2021-12-14","value":3.26},{"mktDate":"2021-12-15","value":3.3},{"mktDate":"2021-12-16","value":3.31},{"mktDate":"2021-12-17","value":3.28},{"mktDate":"2021-12-20","value":3.32},{"mktDate":"2021-12-21","value":3.36},{"mktDate":"2021-12-22","value":3.32},{"mktDate":"2021-12-23","value":3.36},{"mktDate":"2021-12-27","value":3.34},{"mktDate":"2021-12-28","value":3.35},{"mktDate":"2021-12-29","value":3.4},{"mktDate":"2021-12-30","value":3.37},{"mktDate":"2022-01-03","value":3.45},{"mktDate":"2022-01-04","value":3.5},{"mktDate":"2022-01-05","value":3.51}],"maxValue":9.54,"minValue":3.11},{"code":"BAMLH0A1HYBB","seriesName":"ICE BofA BB US High Yield Index Option-Adjusted Spread","values":[{"mktDate":"2000-02-01","value":2.94},{"mktDate":"2000-02-02","value":2.95},{"mktDate":"2000-02-03","value":3.05},{"mktDate":"2000-02-04","value":2.9},{"mktDate":"2000-02-07","value":2.92},{"mktDate":"2000-02-08","value":2.87},{"mktDate":"2000-02-09","value":2.86},{"mktDate":"2000-02-10","value":2.85},{"mktDate":"2000-02-11","value":2.87},{"mktDate":"2000-02-14","value":2.95},{"mktDate":"2000-02-15","value":2.92},{"mktDate":"2000-02-16","value":2.95},{"mktDate":"2000-02-17","value":2.92},{"mktDate":"2000-02-18","value":2.98},{"mktDate":"2000-02-21","value":2.98},{"mktDate":"2000-02-22","value":3.08},{"mktDate":"2000-02-23","value":3.02},{"mktDate":"2000-02-24","value":3.08},{"mktDate":"2000-02-25","value":3.11},{"mktDate":"2000-02-28","value":3.06},{"mktDate":"2000-02-29","value":3.1},{"mktDate":"2000-03-01","value":3.12},{"mktDate":"2000-03-02","value":3.13},{"mktDate":"2000-03-03","value":3.14},{"mktDate":"2000-03-06","value":3.12},{"mktDate":"2000-03-07","value":3.14},{"mktDate":"2000-03-08","value":3.18},{"mktDate":"2000-03-09","value":3.2},{"mktDate":"2000-03-10","value":3.16},{"mktDate":"2000-03-13","value":3.18},{"mktDate":"2000-03-14","value":3.22},{"mktDate":"2000-03-15","value":3.29},{"mktDate":"2000-03-16","value":3.37},{"mktDate":"2000-03-17","value":3.38},{"mktDate":"2000-03-20","value":3.39},{"mktDate":"2000-03-21","value":3.41},{"mktDate":"2000-03-22","value":3.45},{"mktDate":"2000-03-23","value":3.47},{"mktDate":"2000-03-24","value":3.41},{"mktDate":"2000-03-27","value":3.4},{"mktDate":"2000-03-28","value":3.46},{"mktDate":"2000-03-29","value":3.54},{"mktDate":"2000-03-30","value":3.63},{"mktDate":"2000-03-31","value":3.7},{"mktDate":"2000-04-03","value":3.73},{"mktDate":"2000-04-04","value":3.84},{"mktDate":"2000-04-05","value":3.82},{"mktDate":"2000-04-06","value":3.77},{"mktDate":"2000-04-07","value":3.78},{"mktDate":"2000-04-10","value":3.8},{"mktDate":"2000-04-11","value":3.77},{"mktDate":"2000-04-12","value":3.72},{"mktDate":"2000-04-13","value":3.76},{"mktDate":"2000-04-14","value":3.8},{"mktDate":"2000-04-17","value":3.75},{"mktDate":"2000-04-18","value":3.76},{"mktDate":"2000-04-19","value":3.79},{"mktDate":"2000-04-20","value":3.8},{"mktDate":"2000-04-24","value":3.82},{"mktDate":"2000-04-25","value":3.73},{"mktDate":"2000-04-26","value":3.76},{"mktDate":"2000-04-27","value":3.72},{"mktDate":"2000-04-28","value":3.77},{"mktDate":"2000-04-30","value":4.05},{"mktDate":"2000-05-01","value":4.04},{"mktDate":"2000-05-02","value":4.02},{"mktDate":"2000-05-03","value":4.03},{"mktDate":"2000-05-04","value":4.01},{"mktDate":"2000-05-05","value":4.06},{"mktDate":"2000-05-08","value":4.08},{"mktDate":"2000-05-09","value":4.12},{"mktDate":"2000-05-10","value":4.15},{"mktDate":"2000-05-11","value":4.12},{"mktDate":"2000-05-12","value":4.05},{"mktDate":"2000-05-15","value":4.04},{"mktDate":"2000-05-16","value":4.06},{"mktDate":"2000-05-17","value":4.1},{"mktDate":"2000-05-18","value":4.08},{"mktDate":"2000-05-19","value":4.12},{"mktDate":"2000-05-22","value":4.15},{"mktDate":"2000-05-23","value":4.19},{"mktDate":"2000-05-24","value":4.18},{"mktDate":"2000-05-25","value":4.29},{"mktDate":"2000-05-26","value":4.34},{"mktDate":"2000-05-29","value":4.35},{"mktDate":"2000-05-30","value":4.29},{"mktDate":"2000-05-31","value":4.13},{"mktDate":"2000-06-01","value":4.16},{"mktDate":"2000-06-02","value":4.17},{"mktDate":"2000-06-05","value":4.19},{"mktDate":"2000-06-06","value":4.15},{"mktDate":"2000-06-07","value":4.13},{"mktDate":"2000-06-08","value":4.13},{"mktDate":"2000-06-09","value":4.11},{"mktDate":"2000-06-12","value":4.12},{"mktDate":"2000-06-13","value":4.11},{"mktDate":"2000-06-14","value":4.13},{"mktDate":"2000-06-15","value":4.09},{"mktDate":"2000-06-16","value":4.13},{"mktDate":"2000-06-19","value":4.12},{"mktDate":"2000-06-20","value":4.08},{"mktDate":"2000-06-21","value":4.03},{"mktDate":"2000-06-22","value":4.04},{"mktDate":"2000-06-23","value":3.97},{"mktDate":"2000-06-26","value":4.04},{"mktDate":"2000-06-27","value":4.04},{"mktDate":"2000-06-28","value":4.01},{"mktDate":"2000-06-29","value":4.02},{"mktDate":"2000-06-30","value":4.09},{"mktDate":"2000-07-03","value":4.13},{"mktDate":"2000-07-04","value":4.13},{"mktDate":"2000-07-05","value":4.13},{"mktDate":"2000-07-06","value":4.1},{"mktDate":"2000-07-07","value":4.12},{"mktDate":"2000-07-10","value":4.08},{"mktDate":"2000-07-11","value":4.06},{"mktDate":"2000-07-12","value":4.05},{"mktDate":"2000-07-13","value":4.07},{"mktDate":"2000-07-14","value":3.99},{"mktDate":"2000-07-17","value":3.95},{"mktDate":"2000-07-18","value":3.93},{"mktDate":"2000-07-19","value":3.94},{"mktDate":"2000-07-20","value":4.05},{"mktDate":"2000-07-21","value":4.05},{"mktDate":"2000-07-24","value":4.02},{"mktDate":"2000-07-25","value":4.02},{"mktDate":"2000-07-26","value":3.98},{"mktDate":"2000-07-27","value":4.03},{"mktDate":"2000-07-28","value":4.02},{"mktDate":"2000-07-31","value":4.06},{"mktDate":"2000-08-01","value":4.12},{"mktDate":"2000-08-02","value":4.12},{"mktDate":"2000-08-03","value":4.12},{"mktDate":"2000-08-04","value":4.15},{"mktDate":"2000-08-07","value":4.11},{"mktDate":"2000-08-08","value":4.14},{"mktDate":"2000-08-09","value":4.12},{"mktDate":"2000-08-10","value":4.13},{"mktDate":"2000-08-11","value":4.09},{"mktDate":"2000-08-14","value":4.08},{"mktDate":"2000-08-15","value":4.07},{"mktDate":"2000-08-16","value":4.06},{"mktDate":"2000-08-17","value":4.08},{"mktDate":"2000-08-18","value":4.1},{"mktDate":"2000-08-21","value":4.1},{"mktDate":"2000-08-22","value":4.09},{"mktDate":"2000-08-23","value":4.11},{"mktDate":"2000-08-24","value":4.13},{"mktDate":"2000-08-25","value":4.11},{"mktDate":"2000-08-28","value":4.08},{"mktDate":"2000-08-29","value":4.04},{"mktDate":"2000-08-30","value":4.03},{"mktDate":"2000-08-31","value":3.88},{"mktDate":"2000-09-01","value":3.93},{"mktDate":"2000-09-04","value":3.93},{"mktDate":"2000-09-05","value":3.92},{"mktDate":"2000-09-06","value":3.89},{"mktDate":"2000-09-07","value":3.86},{"mktDate":"2000-09-08","value":3.87},{"mktDate":"2000-09-11","value":3.85},{"mktDate":"2000-09-12","value":3.87},{"mktDate":"2000-09-13","value":3.88},{"mktDate":"2000-09-14","value":3.87},{"mktDate":"2000-09-15","value":3.83},{"mktDate":"2000-09-18","value":3.84},{"mktDate":"2000-09-19","value":3.83},{"mktDate":"2000-09-20","value":3.87},{"mktDate":"2000-09-21","value":3.86},{"mktDate":"2000-09-22","value":3.84},{"mktDate":"2000-09-25","value":3.9},{"mktDate":"2000-09-26","value":3.96},{"mktDate":"2000-09-27","value":4.02},{"mktDate":"2000-09-28","value":4.03},{"mktDate":"2000-09-29","value":4.05},{"mktDate":"2000-09-30","value":3.97},{"mktDate":"2000-10-02","value":4.01},{"mktDate":"2000-10-03","value":3.98},{"mktDate":"2000-10-04","value":4.0},{"mktDate":"2000-10-05","value":4.09},{"mktDate":"2000-10-06","value":4.12},{"mktDate":"2000-10-09","value":4.14},{"mktDate":"2000-10-10","value":4.22},{"mktDate":"2000-10-11","value":4.33},{"mktDate":"2000-10-12","value":4.42},{"mktDate":"2000-10-13","value":4.48},{"mktDate":"2000-10-16","value":4.45},{"mktDate":"2000-10-17","value":4.58},{"mktDate":"2000-10-18","value":4.65},{"mktDate":"2000-10-19","value":4.65},{"mktDate":"2000-10-20","value":4.65},{"mktDate":"2000-10-23","value":4.67},{"mktDate":"2000-10-24","value":4.63},{"mktDate":"2000-10-25","value":4.6},{"mktDate":"2000-10-26","value":4.69},{"mktDate":"2000-10-27","value":4.68},{"mktDate":"2000-10-30","value":4.67},{"mktDate":"2000-10-31","value":4.59},{"mktDate":"2000-11-01","value":4.56},{"mktDate":"2000-11-02","value":4.57},{"mktDate":"2000-11-03","value":4.48},{"mktDate":"2000-11-06","value":4.46},{"mktDate":"2000-11-07","value":4.46},{"mktDate":"2000-11-08","value":4.43},{"mktDate":"2000-11-09","value":4.47},{"mktDate":"2000-11-10","value":4.48},{"mktDate":"2000-11-13","value":4.51},{"mktDate":"2000-11-14","value":4.5},{"mktDate":"2000-11-15","value":4.5},{"mktDate":"2000-11-16","value":4.57},{"mktDate":"2000-11-17","value":4.57},{"mktDate":"2000-11-20","value":4.59},{"mktDate":"2000-11-21","value":4.64},{"mktDate":"2000-11-22","value":4.71},{"mktDate":"2000-11-23","value":4.71},{"mktDate":"2000-11-24","value":4.69},{"mktDate":"2000-11-27","value":4.7},{"mktDate":"2000-11-28","value":4.74},{"mktDate":"2000-11-29","value":4.83},{"mktDate":"2000-11-30","value":4.5},{"mktDate":"2000-12-01","value":4.46},{"mktDate":"2000-12-04","value":4.48},{"mktDate":"2000-12-05","value":4.52},{"mktDate":"2000-12-06","value":4.55},{"mktDate":"2000-12-07","value":4.56},{"mktDate":"2000-12-08","value":4.52},{"mktDate":"2000-12-11","value":4.54},{"mktDate":"2000-12-12","value":4.52},{"mktDate":"2000-12-13","value":4.54},{"mktDate":"2000-12-14","value":4.55},{"mktDate":"2000-12-15","value":4.53},{"mktDate":"2000-12-18","value":4.56},{"mktDate":"2000-12-19","value":4.53},{"mktDate":"2000-12-20","value":4.61},{"mktDate":"2000-12-21","value":4.62},{"mktDate":"2000-12-22","value":4.63},{"mktDate":"2000-12-26","value":4.63},{"mktDate":"2000-12-27","value":4.59},{"mktDate":"2000-12-28","value":4.57},{"mktDate":"2000-12-29","value":4.57},{"mktDate":"2000-12-31","value":4.69},{"mktDate":"2001-01-02","value":4.83},{"mktDate":"2001-01-03","value":4.66},{"mktDate":"2001-01-04","value":4.67},{"mktDate":"2001-01-05","value":4.73},{"mktDate":"2001-01-08","value":4.68},{"mktDate":"2001-01-09","value":4.54},{"mktDate":"2001-01-10","value":4.47},{"mktDate":"2001-01-11","value":4.39},{"mktDate":"2001-01-12","value":4.3},{"mktDate":"2001-01-15","value":4.29},{"mktDate":"2001-01-16","value":4.3},{"mktDate":"2001-01-17","value":4.32},{"mktDate":"2001-01-18","value":4.36},{"mktDate":"2001-01-19","value":4.28},{"mktDate":"2001-01-22","value":4.22},{"mktDate":"2001-01-23","value":4.17},{"mktDate":"2001-01-24","value":4.17},{"mktDate":"2001-01-25","value":4.16},{"mktDate":"2001-01-26","value":4.17},{"mktDate":"2001-01-29","value":4.14},{"mktDate":"2001-01-30","value":4.11},{"mktDate":"2001-01-31","value":4.11},{"mktDate":"2001-02-01","value":4.1},{"mktDate":"2001-02-02","value":4.01},{"mktDate":"2001-02-05","value":3.97},{"mktDate":"2001-02-06","value":3.93},{"mktDate":"2001-02-07","value":3.96},{"mktDate":"2001-02-08","value":3.94},{"mktDate":"2001-02-09","value":3.94},{"mktDate":"2001-02-12","value":3.92},{"mktDate":"2001-02-13","value":3.88},{"mktDate":"2001-02-14","value":3.82},{"mktDate":"2001-02-15","value":3.77},{"mktDate":"2001-02-16","value":3.85},{"mktDate":"2001-02-19","value":3.85},{"mktDate":"2001-02-20","value":3.87},{"mktDate":"2001-02-21","value":3.87},{"mktDate":"2001-02-22","value":3.89},{"mktDate":"2001-02-23","value":3.96},{"mktDate":"2001-02-26","value":4.0},{"mktDate":"2001-02-27","value":4.01},{"mktDate":"2001-02-28","value":4.11},{"mktDate":"2001-03-01","value":4.1},{"mktDate":"2001-03-02","value":4.02},{"mktDate":"2001-03-05","value":4.0},{"mktDate":"2001-03-06","value":3.96},{"mktDate":"2001-03-07","value":3.97},{"mktDate":"2001-03-08","value":3.95},{"mktDate":"2001-03-09","value":3.9},{"mktDate":"2001-03-12","value":3.9},{"mktDate":"2001-03-13","value":3.9},{"mktDate":"2001-03-14","value":4.0},{"mktDate":"2001-03-15","value":4.03},{"mktDate":"2001-03-16","value":4.04},{"mktDate":"2001-03-19","value":4.02},{"mktDate":"2001-03-20","value":4.07},{"mktDate":"2001-03-21","value":4.12},{"mktDate":"2001-03-22","value":4.18},{"mktDate":"2001-03-23","value":4.12},{"mktDate":"2001-03-26","value":4.12},{"mktDate":"2001-03-27","value":4.01},{"mktDate":"2001-03-28","value":4.05},{"mktDate":"2001-03-29","value":4.08},{"mktDate":"2001-03-30","value":4.11},{"mktDate":"2001-03-31","value":4.25},{"mktDate":"2001-04-02","value":4.26},{"mktDate":"2001-04-03","value":4.37},{"mktDate":"2001-04-04","value":4.41},{"mktDate":"2001-04-05","value":4.35},{"mktDate":"2001-04-06","value":4.41},{"mktDate":"2001-04-09","value":4.43},{"mktDate":"2001-04-10","value":4.34},{"mktDate":"2001-04-11","value":4.3},{"mktDate":"2001-04-12","value":4.26},{"mktDate":"2001-04-16","value":4.16},{"mktDate":"2001-04-17","value":4.22},{"mktDate":"2001-04-18","value":4.28},{"mktDate":"2001-04-19","value":4.35},{"mktDate":"2001-04-20","value":4.36},{"mktDate":"2001-04-23","value":4.45},{"mktDate":"2001-04-24","value":4.47},{"mktDate":"2001-04-25","value":4.03},{"mktDate":"2001-04-26","value":4.06},{"mktDate":"2001-04-27","value":3.95},{"mktDate":"2001-04-30","value":4.21},{"mktDate":"2001-05-01","value":4.19},{"mktDate":"2001-05-02","value":4.11},{"mktDate":"2001-05-03","value":4.13},{"mktDate":"2001-05-04","value":4.15},{"mktDate":"2001-05-07","value":4.12},{"mktDate":"2001-05-08","value":4.12},{"mktDate":"2001-05-09","value":4.13},{"mktDate":"2001-05-10","value":4.08},{"mktDate":"2001-05-11","value":3.9},{"mktDate":"2001-05-14","value":3.95},{"mktDate":"2001-05-15","value":3.85},{"mktDate":"2001-05-16","value":3.85},{"mktDate":"2001-05-17","value":3.83},{"mktDate":"2001-05-18","value":3.82},{"mktDate":"2001-05-21","value":3.81},{"mktDate":"2001-05-22","value":3.82},{"mktDate":"2001-05-23","value":3.81},{"mktDate":"2001-05-24","value":3.74},{"mktDate":"2001-05-25","value":3.74},{"mktDate":"2001-05-28","value":3.74},{"mktDate":"2001-05-29","value":3.72},{"mktDate":"2001-05-30","value":3.76},{"mktDate":"2001-05-31","value":3.6},{"mktDate":"2001-06-01","value":3.59},{"mktDate":"2001-06-04","value":3.62},{"mktDate":"2001-06-05","value":3.67},{"mktDate":"2001-06-06","value":3.64},{"mktDate":"2001-06-07","value":3.61},{"mktDate":"2001-06-08","value":3.59},{"mktDate":"2001-06-11","value":3.62},{"mktDate":"2001-06-12","value":3.66},{"mktDate":"2001-06-13","value":3.69},{"mktDate":"2001-06-14","value":3.78},{"mktDate":"2001-06-15","value":3.8},{"mktDate":"2001-06-18","value":3.87},{"mktDate":"2001-06-19","value":3.93},{"mktDate":"2001-06-20","value":3.98},{"mktDate":"2001-06-21","value":3.98},{"mktDate":"2001-06-22","value":4.04},{"mktDate":"2001-06-25","value":4.02},{"mktDate":"2001-06-26","value":3.98},{"mktDate":"2001-06-27","value":3.93},{"mktDate":"2001-06-28","value":3.87},{"mktDate":"2001-06-29","value":3.84},{"mktDate":"2001-06-30","value":3.91},{"mktDate":"2001-07-02","value":3.96},{"mktDate":"2001-07-03","value":3.93},{"mktDate":"2001-07-04","value":3.93},{"mktDate":"2001-07-05","value":3.91},{"mktDate":"2001-07-06","value":3.95},{"mktDate":"2001-07-09","value":3.96},{"mktDate":"2001-07-10","value":4.02},{"mktDate":"2001-07-11","value":3.99},{"mktDate":"2001-07-12","value":4.01},{"mktDate":"2001-07-13","value":3.99},{"mktDate":"2001-07-16","value":3.99},{"mktDate":"2001-07-17","value":3.99},{"mktDate":"2001-07-18","value":4.08},{"mktDate":"2001-07-19","value":4.03},{"mktDate":"2001-07-20","value":4.03},{"mktDate":"2001-07-23","value":4.01},{"mktDate":"2001-07-24","value":4.04},{"mktDate":"2001-07-25","value":4.03},{"mktDate":"2001-07-26","value":4.03},{"mktDate":"2001-07-27","value":4.05},{"mktDate":"2001-07-30","value":4.05},{"mktDate":"2001-07-31","value":4.13},{"mktDate":"2001-08-01","value":4.07},{"mktDate":"2001-08-02","value":4.0},{"mktDate":"2001-08-03","value":3.99},{"mktDate":"2001-08-06","value":3.98},{"mktDate":"2001-08-07","value":3.96},{"mktDate":"2001-08-08","value":4.01},{"mktDate":"2001-08-09","value":3.99},{"mktDate":"2001-08-10","value":4.02},{"mktDate":"2001-08-13","value":4.06},{"mktDate":"2001-08-14","value":4.03},{"mktDate":"2001-08-15","value":3.98},{"mktDate":"2001-08-16","value":4.02},{"mktDate":"2001-08-17","value":4.07},{"mktDate":"2001-08-20","value":4.02},{"mktDate":"2001-08-21","value":4.04},{"mktDate":"2001-08-22","value":4.01},{"mktDate":"2001-08-23","value":4.02},{"mktDate":"2001-08-24","value":4.01},{"mktDate":"2001-08-27","value":4.01},{"mktDate":"2001-08-28","value":4.05},{"mktDate":"2001-08-29","value":4.08},{"mktDate":"2001-08-30","value":4.07},{"mktDate":"2001-08-31","value":4.09},{"mktDate":"2001-09-03","value":4.1},{"mktDate":"2001-09-04","value":3.96},{"mktDate":"2001-09-05","value":4.02},{"mktDate":"2001-09-06","value":4.12},{"mktDate":"2001-09-07","value":4.22},{"mktDate":"2001-09-10","value":4.2},{"mktDate":"2001-09-14","value":5.14},{"mktDate":"2001-09-17","value":5.33},{"mktDate":"2001-09-18","value":5.28},{"mktDate":"2001-09-19","value":5.39},{"mktDate":"2001-09-20","value":5.48},{"mktDate":"2001-09-21","value":5.64},{"mktDate":"2001-09-24","value":5.71},{"mktDate":"2001-09-25","value":5.57},{"mktDate":"2001-09-26","value":5.65},{"mktDate":"2001-09-27","value":5.71},{"mktDate":"2001-09-28","value":5.83},{"mktDate":"2001-09-30","value":5.89},{"mktDate":"2001-10-01","value":5.88},{"mktDate":"2001-10-02","value":5.88},{"mktDate":"2001-10-03","value":5.85},{"mktDate":"2001-10-04","value":5.87},{"mktDate":"2001-10-05","value":5.84},{"mktDate":"2001-10-08","value":5.82},{"mktDate":"2001-10-09","value":5.79},{"mktDate":"2001-10-10","value":5.72},{"mktDate":"2001-10-11","value":5.64},{"mktDate":"2001-10-12","value":5.62},{"mktDate":"2001-10-15","value":5.56},{"mktDate":"2001-10-16","value":5.52},{"mktDate":"2001-10-17","value":5.52},{"mktDate":"2001-10-18","value":5.51},{"mktDate":"2001-10-19","value":5.49},{"mktDate":"2001-10-22","value":5.45},{"mktDate":"2001-10-23","value":5.42},{"mktDate":"2001-10-24","value":5.44},{"mktDate":"2001-10-25","value":5.46},{"mktDate":"2001-10-26","value":5.47},{"mktDate":"2001-10-29","value":5.49},{"mktDate":"2001-10-30","value":5.55},{"mktDate":"2001-10-31","value":5.31},{"mktDate":"2001-11-01","value":5.3},{"mktDate":"2001-11-02","value":5.22},{"mktDate":"2001-11-05","value":5.25},{"mktDate":"2001-11-06","value":5.27},{"mktDate":"2001-11-07","value":5.3},{"mktDate":"2001-11-08","value":5.19},{"mktDate":"2001-11-09","value":5.12},{"mktDate":"2001-11-12","value":5.12},{"mktDate":"2001-11-13","value":5.07},{"mktDate":"2001-11-14","value":4.93},{"mktDate":"2001-11-15","value":4.67},{"mktDate":"2001-11-16","value":4.45},{"mktDate":"2001-11-19","value":4.53},{"mktDate":"2001-11-20","value":4.45},{"mktDate":"2001-11-21","value":4.31},{"mktDate":"2001-11-22","value":4.3},{"mktDate":"2001-11-23","value":4.2},{"mktDate":"2001-11-26","value":4.19},{"mktDate":"2001-11-27","value":4.2},{"mktDate":"2001-11-28","value":4.17},{"mktDate":"2001-11-29","value":4.3},{"mktDate":"2001-11-30","value":4.55},{"mktDate":"2001-12-03","value":4.52},{"mktDate":"2001-12-04","value":4.58},{"mktDate":"2001-12-05","value":4.4},{"mktDate":"2001-12-06","value":4.31},{"mktDate":"2001-12-07","value":4.22},{"mktDate":"2001-12-10","value":4.44},{"mktDate":"2001-12-11","value":4.55},{"mktDate":"2001-12-12","value":4.69},{"mktDate":"2001-12-13","value":4.54},{"mktDate":"2001-12-14","value":4.56},{"mktDate":"2001-12-17","value":4.43},{"mktDate":"2001-12-18","value":4.55},{"mktDate":"2001-12-19","value":4.61},{"mktDate":"2001-12-20","value":4.57},{"mktDate":"2001-12-21","value":4.52},{"mktDate":"2001-12-24","value":4.49},{"mktDate":"2001-12-26","value":4.45},{"mktDate":"2001-12-27","value":4.47},{"mktDate":"2001-12-28","value":4.48},{"mktDate":"2001-12-31","value":4.44},{"mktDate":"2002-01-02","value":4.36},{"mktDate":"2002-01-03","value":4.31},{"mktDate":"2002-01-04","value":4.28},{"mktDate":"2002-01-07","value":4.34},{"mktDate":"2002-01-08","value":4.33},{"mktDate":"2002-01-09","value":4.32},{"mktDate":"2002-01-10","value":4.36},{"mktDate":"2002-01-11","value":4.45},{"mktDate":"2002-01-14","value":4.46},{"mktDate":"2002-01-15","value":4.49},{"mktDate":"2002-01-16","value":4.5},{"mktDate":"2002-01-17","value":4.47},{"mktDate":"2002-01-18","value":4.52},{"mktDate":"2002-01-21","value":4.52},{"mktDate":"2002-01-22","value":4.52},{"mktDate":"2002-01-23","value":4.48},{"mktDate":"2002-01-24","value":4.47},{"mktDate":"2002-01-25","value":4.44},{"mktDate":"2002-01-28","value":4.44},{"mktDate":"2002-01-29","value":4.58},{"mktDate":"2002-01-30","value":4.6},{"mktDate":"2002-01-31","value":4.32},{"mktDate":"2002-02-01","value":4.34},{"mktDate":"2002-02-04","value":4.44},{"mktDate":"2002-02-05","value":4.5},{"mktDate":"2002-02-06","value":4.56},{"mktDate":"2002-02-07","value":4.52},{"mktDate":"2002-02-08","value":4.58},{"mktDate":"2002-02-11","value":4.57},{"mktDate":"2002-02-12","value":4.52},{"mktDate":"2002-02-13","value":4.5},{"mktDate":"2002-02-14","value":4.52},{"mktDate":"2002-02-15","value":4.58},{"mktDate":"2002-02-18","value":4.58},{"mktDate":"2002-02-19","value":4.6},{"mktDate":"2002-02-20","value":4.69},{"mktDate":"2002-02-21","value":4.69},{"mktDate":"2002-02-22","value":4.75},{"mktDate":"2002-02-25","value":4.76},{"mktDate":"2002-02-26","value":4.65},{"mktDate":"2002-02-27","value":4.66},{"mktDate":"2002-02-28","value":4.9},{"mktDate":"2002-03-01","value":4.79},{"mktDate":"2002-03-04","value":4.74},{"mktDate":"2002-03-05","value":4.64},{"mktDate":"2002-03-06","value":4.54},{"mktDate":"2002-03-07","value":4.33},{"mktDate":"2002-03-08","value":4.19},{"mktDate":"2002-03-11","value":4.2},{"mktDate":"2002-03-12","value":4.19},{"mktDate":"2002-03-13","value":4.2},{"mktDate":"2002-03-14","value":4.1},{"mktDate":"2002-03-15","value":4.08},{"mktDate":"2002-03-18","value":4.07},{"mktDate":"2002-03-19","value":4.04},{"mktDate":"2002-03-20","value":3.95},{"mktDate":"2002-03-21","value":3.97},{"mktDate":"2002-03-22","value":3.94},{"mktDate":"2002-03-25","value":3.92},{"mktDate":"2002-03-26","value":4.02},{"mktDate":"2002-03-27","value":4.0},{"mktDate":"2002-03-28","value":3.97},{"mktDate":"2002-03-31","value":3.76},{"mktDate":"2002-04-01","value":3.72},{"mktDate":"2002-04-02","value":3.77},{"mktDate":"2002-04-03","value":3.83},{"mktDate":"2002-04-04","value":3.83},{"mktDate":"2002-04-05","value":3.87},{"mktDate":"2002-04-08","value":3.86},{"mktDate":"2002-04-09","value":3.88},{"mktDate":"2002-04-10","value":3.84},{"mktDate":"2002-04-11","value":3.85},{"mktDate":"2002-04-12","value":3.89},{"mktDate":"2002-04-15","value":3.92},{"mktDate":"2002-04-16","value":3.9},{"mktDate":"2002-04-17","value":3.84},{"mktDate":"2002-04-18","value":3.86},{"mktDate":"2002-04-19","value":3.87},{"mktDate":"2002-04-22","value":3.89},{"mktDate":"2002-04-23","value":3.86},{"mktDate":"2002-04-24","value":3.89},{"mktDate":"2002-04-25","value":3.91},{"mktDate":"2002-04-26","value":3.93},{"mktDate":"2002-04-29","value":3.91},{"mktDate":"2002-04-30","value":3.92},{"mktDate":"2002-05-01","value":3.93},{"mktDate":"2002-05-02","value":3.93},{"mktDate":"2002-05-03","value":3.99},{"mktDate":"2002-05-06","value":4.0},{"mktDate":"2002-05-07","value":4.05},{"mktDate":"2002-05-08","value":3.95},{"mktDate":"2002-05-09","value":3.95},{"mktDate":"2002-05-10","value":3.99},{"mktDate":"2002-05-13","value":3.99},{"mktDate":"2002-05-14","value":3.93},{"mktDate":"2002-05-15","value":3.94},{"mktDate":"2002-05-16","value":4.01},{"mktDate":"2002-05-17","value":4.0},{"mktDate":"2002-05-20","value":4.06},{"mktDate":"2002-05-21","value":4.09},{"mktDate":"2002-05-22","value":4.12},{"mktDate":"2002-05-23","value":4.06},{"mktDate":"2002-05-24","value":4.06},{"mktDate":"2002-05-27","value":4.06},{"mktDate":"2002-05-28","value":4.08},{"mktDate":"2002-05-29","value":4.11},{"mktDate":"2002-05-30","value":4.14},{"mktDate":"2002-05-31","value":5.38},{"mktDate":"2002-06-03","value":5.37},{"mktDate":"2002-06-04","value":5.44},{"mktDate":"2002-06-05","value":5.38},{"mktDate":"2002-06-06","value":5.4},{"mktDate":"2002-06-07","value":5.38},{"mktDate":"2002-06-10","value":5.43},{"mktDate":"2002-06-11","value":5.51},{"mktDate":"2002-06-12","value":5.61},{"mktDate":"2002-06-13","value":5.63},{"mktDate":"2002-06-14","value":5.78},{"mktDate":"2002-06-17","value":5.75},{"mktDate":"2002-06-18","value":5.77},{"mktDate":"2002-06-19","value":5.9},{"mktDate":"2002-06-20","value":5.87},{"mktDate":"2002-06-21","value":6.06},{"mktDate":"2002-06-24","value":6.13},{"mktDate":"2002-06-25","value":6.19},{"mktDate":"2002-06-26","value":7.18},{"mktDate":"2002-06-27","value":7.34},{"mktDate":"2002-06-28","value":7.4},{"mktDate":"2002-06-30","value":5.51},{"mktDate":"2002-07-01","value":5.39},{"mktDate":"2002-07-02","value":5.62},{"mktDate":"2002-07-03","value":5.69},{"mktDate":"2002-07-04","value":5.68},{"mktDate":"2002-07-05","value":5.63},{"mktDate":"2002-07-08","value":5.68},{"mktDate":"2002-07-09","value":5.62},{"mktDate":"2002-07-10","value":5.73},{"mktDate":"2002-07-11","value":6.0},{"mktDate":"2002-07-12","value":5.99},{"mktDate":"2002-07-15","value":5.95},{"mktDate":"2002-07-16","value":5.95},{"mktDate":"2002-07-17","value":6.02},{"mktDate":"2002-07-18","value":6.0},{"mktDate":"2002-07-19","value":6.07},{"mktDate":"2002-07-22","value":6.26},{"mktDate":"2002-07-23","value":6.44},{"mktDate":"2002-07-24","value":6.65},{"mktDate":"2002-07-25","value":6.66},{"mktDate":"2002-07-26","value":6.77},{"mktDate":"2002-07-29","value":6.67},{"mktDate":"2002-07-30","value":6.65},{"mktDate":"2002-07-31","value":6.3},{"mktDate":"2002-08-01","value":6.3},{"mktDate":"2002-08-02","value":6.42},{"mktDate":"2002-08-05","value":6.52},{"mktDate":"2002-08-06","value":6.49},{"mktDate":"2002-08-07","value":6.54},{"mktDate":"2002-08-08","value":6.53},{"mktDate":"2002-08-09","value":6.61},{"mktDate":"2002-08-12","value":6.67},{"mktDate":"2002-08-13","value":6.8},{"mktDate":"2002-08-14","value":6.89},{"mktDate":"2002-08-15","value":6.76},{"mktDate":"2002-08-16","value":6.68},{"mktDate":"2002-08-19","value":6.7},{"mktDate":"2002-08-20","value":6.72},{"mktDate":"2002-08-21","value":6.63},{"mktDate":"2002-08-22","value":6.45},{"mktDate":"2002-08-23","value":6.45},{"mktDate":"2002-08-26","value":6.39},{"mktDate":"2002-08-27","value":6.31},{"mktDate":"2002-08-28","value":6.32},{"mktDate":"2002-08-29","value":6.35},{"mktDate":"2002-08-30","value":6.36},{"mktDate":"2002-08-31","value":6.31},{"mktDate":"2002-09-02","value":6.31},{"mktDate":"2002-09-03","value":6.41},{"mktDate":"2002-09-04","value":6.42},{"mktDate":"2002-09-05","value":6.45},{"mktDate":"2002-09-06","value":6.36},{"mktDate":"2002-09-09","value":6.34},{"mktDate":"2002-09-10","value":6.36},{"mktDate":"2002-09-11","value":6.27},{"mktDate":"2002-09-12","value":6.33},{"mktDate":"2002-09-13","value":6.31},{"mktDate":"2002-09-16","value":6.33},{"mktDate":"2002-09-17","value":6.31},{"mktDate":"2002-09-18","value":6.34},{"mktDate":"2002-09-19","value":6.47},{"mktDate":"2002-09-20","value":6.54},{"mktDate":"2002-09-23","value":6.7},{"mktDate":"2002-09-24","value":6.78},{"mktDate":"2002-09-25","value":6.7},{"mktDate":"2002-09-26","value":6.7},{"mktDate":"2002-09-27","value":6.79},{"mktDate":"2002-09-30","value":6.71},{"mktDate":"2002-10-01","value":6.66},{"mktDate":"2002-10-02","value":6.72},{"mktDate":"2002-10-03","value":6.86},{"mktDate":"2002-10-04","value":6.91},{"mktDate":"2002-10-07","value":7.04},{"mktDate":"2002-10-08","value":7.17},{"mktDate":"2002-10-09","value":7.38},{"mktDate":"2002-10-10","value":7.41},{"mktDate":"2002-10-11","value":7.31},{"mktDate":"2002-10-14","value":7.32},{"mktDate":"2002-10-15","value":7.06},{"mktDate":"2002-10-16","value":7.03},{"mktDate":"2002-10-17","value":6.98},{"mktDate":"2002-10-18","value":7.04},{"mktDate":"2002-10-21","value":6.95},{"mktDate":"2002-10-22","value":6.92},{"mktDate":"2002-10-23","value":6.93},{"mktDate":"2002-10-24","value":6.92},{"mktDate":"2002-10-25","value":6.96},{"mktDate":"2002-10-28","value":6.92},{"mktDate":"2002-10-29","value":7.03},{"mktDate":"2002-10-30","value":7.0},{"mktDate":"2002-10-31","value":6.86},{"mktDate":"2002-11-01","value":6.77},{"mktDate":"2002-11-04","value":6.68},{"mktDate":"2002-11-05","value":6.6},{"mktDate":"2002-11-06","value":6.51},{"mktDate":"2002-11-07","value":6.55},{"mktDate":"2002-11-08","value":6.59},{"mktDate":"2002-11-11","value":6.59},{"mktDate":"2002-11-12","value":6.59},{"mktDate":"2002-11-13","value":6.57},{"mktDate":"2002-11-14","value":6.41},{"mktDate":"2002-11-15","value":6.31},{"mktDate":"2002-11-18","value":6.21},{"mktDate":"2002-11-19","value":6.15},{"mktDate":"2002-11-20","value":6.02},{"mktDate":"2002-11-21","value":5.83},{"mktDate":"2002-11-22","value":5.72},{"mktDate":"2002-11-25","value":5.73},{"mktDate":"2002-11-26","value":5.82},{"mktDate":"2002-11-27","value":5.66},{"mktDate":"2002-11-28","value":5.66},{"mktDate":"2002-11-29","value":5.71},{"mktDate":"2002-11-30","value":5.87},{"mktDate":"2002-12-02","value":5.75},{"mktDate":"2002-12-03","value":5.74},{"mktDate":"2002-12-04","value":5.84},{"mktDate":"2002-12-05","value":5.92},{"mktDate":"2002-12-06","value":6.0},{"mktDate":"2002-12-09","value":6.05},{"mktDate":"2002-12-10","value":6.02},{"mktDate":"2002-12-11","value":6.05},{"mktDate":"2002-12-12","value":6.04},{"mktDate":"2002-12-13","value":5.99},{"mktDate":"2002-12-16","value":5.92},{"mktDate":"2002-12-17","value":5.94},{"mktDate":"2002-12-18","value":6.0},{"mktDate":"2002-12-19","value":6.07},{"mktDate":"2002-12-20","value":6.05},{"mktDate":"2002-12-23","value":6.05},{"mktDate":"2002-12-24","value":6.06},{"mktDate":"2002-12-26","value":6.07},{"mktDate":"2002-12-27","value":6.15},{"mktDate":"2002-12-30","value":6.16},{"mktDate":"2002-12-31","value":6.17},{"mktDate":"2003-01-02","value":5.97},{"mktDate":"2003-01-03","value":5.93},{"mktDate":"2003-01-06","value":5.82},{"mktDate":"2003-01-07","value":5.72},{"mktDate":"2003-01-08","value":5.66},{"mktDate":"2003-01-09","value":5.46},{"mktDate":"2003-01-10","value":5.38},{"mktDate":"2003-01-13","value":5.39},{"mktDate":"2003-01-14","value":5.42},{"mktDate":"2003-01-15","value":5.44},{"mktDate":"2003-01-16","value":5.46},{"mktDate":"2003-01-17","value":5.53},{"mktDate":"2003-01-20","value":5.53},{"mktDate":"2003-01-21","value":5.56},{"mktDate":"2003-01-22","value":5.65},{"mktDate":"2003-01-23","value":5.62},{"mktDate":"2003-01-24","value":5.65},{"mktDate":"2003-01-27","value":5.69},{"mktDate":"2003-01-28","value":5.68},{"mktDate":"2003-01-29","value":5.66},{"mktDate":"2003-01-30","value":5.7},{"mktDate":"2003-01-31","value":5.72},{"mktDate":"2003-02-03","value":5.68},{"mktDate":"2003-02-04","value":5.73},{"mktDate":"2003-02-05","value":5.69},{"mktDate":"2003-02-06","value":5.8},{"mktDate":"2003-02-07","value":5.84},{"mktDate":"2003-02-10","value":5.8},{"mktDate":"2003-02-11","value":5.8},{"mktDate":"2003-02-12","value":5.93},{"mktDate":"2003-02-13","value":6.09},{"mktDate":"2003-02-14","value":6.02},{"mktDate":"2003-02-17","value":6.0},{"mktDate":"2003-02-18","value":5.99},{"mktDate":"2003-02-19","value":5.98},{"mktDate":"2003-02-20","value":6.0},{"mktDate":"2003-02-21","value":5.91},{"mktDate":"2003-02-24","value":5.91},{"mktDate":"2003-02-25","value":5.92},{"mktDate":"2003-02-26","value":5.95},{"mktDate":"2003-02-27","value":5.92},{"mktDate":"2003-02-28","value":5.63},{"mktDate":"2003-03-03","value":5.57},{"mktDate":"2003-03-04","value":5.6},{"mktDate":"2003-03-05","value":5.6},{"mktDate":"2003-03-06","value":5.58},{"mktDate":"2003-03-07","value":5.62},{"mktDate":"2003-03-10","value":5.66},{"mktDate":"2003-03-11","value":5.62},{"mktDate":"2003-03-12","value":5.63},{"mktDate":"2003-03-13","value":5.48},{"mktDate":"2003-03-14","value":5.5},{"mktDate":"2003-03-17","value":5.41},{"mktDate":"2003-03-18","value":5.32},{"mktDate":"2003-03-19","value":5.36},{"mktDate":"2003-03-20","value":5.33},{"mktDate":"2003-03-21","value":5.21},{"mktDate":"2003-03-24","value":5.33},{"mktDate":"2003-03-25","value":5.32},{"mktDate":"2003-03-26","value":5.31},{"mktDate":"2003-03-27","value":5.28},{"mktDate":"2003-03-28","value":5.28},{"mktDate":"2003-03-31","value":5.02},{"mktDate":"2003-04-01","value":4.97},{"mktDate":"2003-04-02","value":4.81},{"mktDate":"2003-04-03","value":4.73},{"mktDate":"2003-04-04","value":4.68},{"mktDate":"2003-04-07","value":4.59},{"mktDate":"2003-04-08","value":4.65},{"mktDate":"2003-04-09","value":4.71},{"mktDate":"2003-04-10","value":4.7},{"mktDate":"2003-04-11","value":4.66},{"mktDate":"2003-04-14","value":4.59},{"mktDate":"2003-04-15","value":4.58},{"mktDate":"2003-04-16","value":4.56},{"mktDate":"2003-04-17","value":4.51},{"mktDate":"2003-04-21","value":4.46},{"mktDate":"2003-04-22","value":4.44},{"mktDate":"2003-04-23","value":4.35},{"mktDate":"2003-04-24","value":4.36},{"mktDate":"2003-04-25","value":4.37},{"mktDate":"2003-04-28","value":4.32},{"mktDate":"2003-04-29","value":4.24},{"mktDate":"2003-04-30","value":4.11},{"mktDate":"2003-05-01","value":4.04},{"mktDate":"2003-05-02","value":3.95},{"mktDate":"2003-05-05","value":3.95},{"mktDate":"2003-05-06","value":4.01},{"mktDate":"2003-05-07","value":4.09},{"mktDate":"2003-05-08","value":4.14},{"mktDate":"2003-05-09","value":4.1},{"mktDate":"2003-05-12","value":4.13},{"mktDate":"2003-05-13","value":4.15},{"mktDate":"2003-05-14","value":4.21},{"mktDate":"2003-05-15","value":4.16},{"mktDate":"2003-05-16","value":4.23},{"mktDate":"2003-05-19","value":4.23},{"mktDate":"2003-05-20","value":4.34},{"mktDate":"2003-05-21","value":4.35},{"mktDate":"2003-05-22","value":4.4},{"mktDate":"2003-05-23","value":4.41},{"mktDate":"2003-05-26","value":4.41},{"mktDate":"2003-05-27","value":4.42},{"mktDate":"2003-05-28","value":4.44},{"mktDate":"2003-05-29","value":4.45},{"mktDate":"2003-05-30","value":4.41},{"mktDate":"2003-05-31","value":4.36},{"mktDate":"2003-06-02","value":4.27},{"mktDate":"2003-06-03","value":4.34},{"mktDate":"2003-06-04","value":4.32},{"mktDate":"2003-06-05","value":4.23},{"mktDate":"2003-06-06","value":4.15},{"mktDate":"2003-06-09","value":4.19},{"mktDate":"2003-06-10","value":4.24},{"mktDate":"2003-06-11","value":4.18},{"mktDate":"2003-06-12","value":4.17},{"mktDate":"2003-06-13","value":4.17},{"mktDate":"2003-06-16","value":4.05},{"mktDate":"2003-06-17","value":3.92},{"mktDate":"2003-06-18","value":3.85},{"mktDate":"2003-06-19","value":3.89},{"mktDate":"2003-06-20","value":3.87},{"mktDate":"2003-06-23","value":3.98},{"mktDate":"2003-06-24","value":4.03},{"mktDate":"2003-06-25","value":3.9},{"mktDate":"2003-06-26","value":3.78},{"mktDate":"2003-06-27","value":3.78},{"mktDate":"2003-06-30","value":3.85},{"mktDate":"2003-07-01","value":3.88},{"mktDate":"2003-07-02","value":3.91},{"mktDate":"2003-07-03","value":3.84},{"mktDate":"2003-07-04","value":3.84},{"mktDate":"2003-07-07","value":3.79},{"mktDate":"2003-07-08","value":3.75},{"mktDate":"2003-07-09","value":3.77},{"mktDate":"2003-07-10","value":3.81},{"mktDate":"2003-07-11","value":3.86},{"mktDate":"2003-07-14","value":3.76},{"mktDate":"2003-07-15","value":3.6},{"mktDate":"2003-07-16","value":3.65},{"mktDate":"2003-07-17","value":3.65},{"mktDate":"2003-07-18","value":3.64},{"mktDate":"2003-07-21","value":3.48},{"mktDate":"2003-07-22","value":3.54},{"mktDate":"2003-07-23","value":3.59},{"mktDate":"2003-07-24","value":3.57},{"mktDate":"2003-07-25","value":3.58},{"mktDate":"2003-07-28","value":3.5},{"mktDate":"2003-07-29","value":3.44},{"mktDate":"2003-07-30","value":3.6},{"mktDate":"2003-07-31","value":3.55},{"mktDate":"2003-08-01","value":3.63},{"mktDate":"2003-08-04","value":3.72},{"mktDate":"2003-08-05","value":3.68},{"mktDate":"2003-08-06","value":3.89},{"mktDate":"2003-08-07","value":3.93},{"mktDate":"2003-08-08","value":3.95},{"mktDate":"2003-08-11","value":3.9},{"mktDate":"2003-08-12","value":3.94},{"mktDate":"2003-08-13","value":3.83},{"mktDate":"2003-08-14","value":3.88},{"mktDate":"2003-08-15","value":3.9},{"mktDate":"2003-08-18","value":3.9},{"mktDate":"2003-08-19","value":3.86},{"mktDate":"2003-08-20","value":3.75},{"mktDate":"2003-08-21","value":3.59},{"mktDate":"2003-08-22","value":3.6},{"mktDate":"2003-08-25","value":3.51},{"mktDate":"2003-08-26","value":3.54},{"mktDate":"2003-08-27","value":3.46},{"mktDate":"2003-08-28","value":3.51},{"mktDate":"2003-08-29","value":3.45},{"mktDate":"2003-08-31","value":3.49},{"mktDate":"2003-09-01","value":3.49},{"mktDate":"2003-09-02","value":3.28},{"mktDate":"2003-09-03","value":3.26},{"mktDate":"2003-09-04","value":3.32},{"mktDate":"2003-09-05","value":3.47},{"mktDate":"2003-09-08","value":3.41},{"mktDate":"2003-09-09","value":3.41},{"mktDate":"2003-09-10","value":3.48},{"mktDate":"2003-09-11","value":3.41},{"mktDate":"2003-09-12","value":3.47},{"mktDate":"2003-09-15","value":3.49},{"mktDate":"2003-09-16","value":3.44},{"mktDate":"2003-09-17","value":3.45},{"mktDate":"2003-09-18","value":3.37},{"mktDate":"2003-09-19","value":3.36},{"mktDate":"2003-09-22","value":3.34},{"mktDate":"2003-09-23","value":3.4},{"mktDate":"2003-09-24","value":3.42},{"mktDate":"2003-09-25","value":3.41},{"mktDate":"2003-09-26","value":3.47},{"mktDate":"2003-09-29","value":3.42},{"mktDate":"2003-09-30","value":3.6},{"mktDate":"2003-10-01","value":3.57},{"mktDate":"2003-10-02","value":3.49},{"mktDate":"2003-10-03","value":3.34},{"mktDate":"2003-10-06","value":3.4},{"mktDate":"2003-10-07","value":3.31},{"mktDate":"2003-10-08","value":3.3},{"mktDate":"2003-10-09","value":3.25},{"mktDate":"2003-10-10","value":3.26},{"mktDate":"2003-10-13","value":3.25},{"mktDate":"2003-10-14","value":3.14},{"mktDate":"2003-10-15","value":3.04},{"mktDate":"2003-10-16","value":2.93},{"mktDate":"2003-10-17","value":2.97},{"mktDate":"2003-10-20","value":2.96},{"mktDate":"2003-10-21","value":2.94},{"mktDate":"2003-10-22","value":3.04},{"mktDate":"2003-10-23","value":3.05},{"mktDate":"2003-10-24","value":3.11},{"mktDate":"2003-10-27","value":3.03},{"mktDate":"2003-10-28","value":3.09},{"mktDate":"2003-10-29","value":3.0},{"mktDate":"2003-10-30","value":2.91},{"mktDate":"2003-10-31","value":2.92},{"mktDate":"2003-11-03","value":2.86},{"mktDate":"2003-11-04","value":2.89},{"mktDate":"2003-11-05","value":2.84},{"mktDate":"2003-11-06","value":2.79},{"mktDate":"2003-11-07","value":2.76},{"mktDate":"2003-11-10","value":2.74},{"mktDate":"2003-11-11","value":2.74},{"mktDate":"2003-11-12","value":2.78},{"mktDate":"2003-11-13","value":2.88},{"mktDate":"2003-11-14","value":2.92},{"mktDate":"2003-11-17","value":2.93},{"mktDate":"2003-11-18","value":2.91},{"mktDate":"2003-11-19","value":2.84},{"mktDate":"2003-11-20","value":2.91},{"mktDate":"2003-11-21","value":2.9},{"mktDate":"2003-11-24","value":2.82},{"mktDate":"2003-11-25","value":2.83},{"mktDate":"2003-11-26","value":2.76},{"mktDate":"2003-11-27","value":2.76},{"mktDate":"2003-11-28","value":2.69},{"mktDate":"2003-11-30","value":2.6},{"mktDate":"2003-12-01","value":2.54},{"mktDate":"2003-12-02","value":2.54},{"mktDate":"2003-12-03","value":2.48},{"mktDate":"2003-12-04","value":2.49},{"mktDate":"2003-12-05","value":2.61},{"mktDate":"2003-12-08","value":2.54},{"mktDate":"2003-12-09","value":2.45},{"mktDate":"2003-12-10","value":2.48},{"mktDate":"2003-12-11","value":2.58},{"mktDate":"2003-12-12","value":2.57},{"mktDate":"2003-12-15","value":2.52},{"mktDate":"2003-12-16","value":2.56},{"mktDate":"2003-12-17","value":2.58},{"mktDate":"2003-12-18","value":2.57},{"mktDate":"2003-12-19","value":2.57},{"mktDate":"2003-12-22","value":2.53},{"mktDate":"2003-12-23","value":2.42},{"mktDate":"2003-12-24","value":2.5},{"mktDate":"2003-12-26","value":2.52},{"mktDate":"2003-12-29","value":2.46},{"mktDate":"2003-12-30","value":2.43},{"mktDate":"2003-12-31","value":2.53},{"mktDate":"2004-01-02","value":2.45},{"mktDate":"2004-01-05","value":2.4},{"mktDate":"2004-01-06","value":2.42},{"mktDate":"2004-01-07","value":2.39},{"mktDate":"2004-01-08","value":2.37},{"mktDate":"2004-01-09","value":2.48},{"mktDate":"2004-01-12","value":2.46},{"mktDate":"2004-01-13","value":2.5},{"mktDate":"2004-01-14","value":2.5},{"mktDate":"2004-01-15","value":2.45},{"mktDate":"2004-01-16","value":2.42},{"mktDate":"2004-01-19","value":2.41},{"mktDate":"2004-01-20","value":2.38},{"mktDate":"2004-01-21","value":2.38},{"mktDate":"2004-01-22","value":2.41},{"mktDate":"2004-01-23","value":2.32},{"mktDate":"2004-01-26","value":2.28},{"mktDate":"2004-01-27","value":2.36},{"mktDate":"2004-01-28","value":2.29},{"mktDate":"2004-01-29","value":2.33},{"mktDate":"2004-01-30","value":2.43},{"mktDate":"2004-01-31","value":2.45},{"mktDate":"2004-02-02","value":2.45},{"mktDate":"2004-02-03","value":2.54},{"mktDate":"2004-02-04","value":2.55},{"mktDate":"2004-02-05","value":2.54},{"mktDate":"2004-02-06","value":2.63},{"mktDate":"2004-02-09","value":2.6},{"mktDate":"2004-02-10","value":2.55},{"mktDate":"2004-02-11","value":2.62},{"mktDate":"2004-02-12","value":2.55},{"mktDate":"2004-02-13","value":2.59},{"mktDate":"2004-02-16","value":2.58},{"mktDate":"2004-02-17","value":2.55},{"mktDate":"2004-02-18","value":2.55},{"mktDate":"2004-02-19","value":2.54},{"mktDate":"2004-02-20","value":2.52},{"mktDate":"2004-02-23","value":2.55},{"mktDate":"2004-02-24","value":2.59},{"mktDate":"2004-02-25","value":2.58},{"mktDate":"2004-02-26","value":2.54},{"mktDate":"2004-02-27","value":2.56},{"mktDate":"2004-02-29","value":2.51},{"mktDate":"2004-03-01","value":2.47},{"mktDate":"2004-03-02","value":2.41},{"mktDate":"2004-03-03","value":2.41},{"mktDate":"2004-03-04","value":2.42},{"mktDate":"2004-03-05","value":2.49},{"mktDate":"2004-03-08","value":2.51},{"mktDate":"2004-03-09","value":2.52},{"mktDate":"2004-03-10","value":2.49},{"mktDate":"2004-03-11","value":2.52},{"mktDate":"2004-03-12","value":2.49},{"mktDate":"2004-03-15","value":2.48},{"mktDate":"2004-03-16","value":2.56},{"mktDate":"2004-03-17","value":2.56},{"mktDate":"2004-03-18","value":2.5},{"mktDate":"2004-03-19","value":2.48},{"mktDate":"2004-03-22","value":2.53},{"mktDate":"2004-03-23","value":2.54},{"mktDate":"2004-03-24","value":2.56},{"mktDate":"2004-03-25","value":2.54},{"mktDate":"2004-03-26","value":2.46},{"mktDate":"2004-03-29","value":2.4},{"mktDate":"2004-03-30","value":2.39},{"mktDate":"2004-03-31","value":2.47},{"mktDate":"2004-04-01","value":2.41},{"mktDate":"2004-04-02","value":2.3},{"mktDate":"2004-04-05","value":2.27},{"mktDate":"2004-04-06","value":2.31},{"mktDate":"2004-04-07","value":2.29},{"mktDate":"2004-04-08","value":2.26},{"mktDate":"2004-04-12","value":2.23},{"mktDate":"2004-04-13","value":2.19},{"mktDate":"2004-04-14","value":2.2},{"mktDate":"2004-04-15","value":2.19},{"mktDate":"2004-04-16","value":2.21},{"mktDate":"2004-04-19","value":2.2},{"mktDate":"2004-04-20","value":2.17},{"mktDate":"2004-04-21","value":2.17},{"mktDate":"2004-04-22","value":2.2},{"mktDate":"2004-04-23","value":2.1},{"mktDate":"2004-04-26","value":2.1},{"mktDate":"2004-04-27","value":2.14},{"mktDate":"2004-04-28","value":2.11},{"mktDate":"2004-04-29","value":2.12},{"mktDate":"2004-04-30","value":2.19},{"mktDate":"2004-05-03","value":2.2},{"mktDate":"2004-05-04","value":2.23},{"mktDate":"2004-05-05","value":2.23},{"mktDate":"2004-05-06","value":2.29},{"mktDate":"2004-05-07","value":2.25},{"mktDate":"2004-05-10","value":2.41},{"mktDate":"2004-05-11","value":2.45},{"mktDate":"2004-05-12","value":2.51},{"mktDate":"2004-05-13","value":2.54},{"mktDate":"2004-05-14","value":2.61},{"mktDate":"2004-05-17","value":2.65},{"mktDate":"2004-05-18","value":2.57},{"mktDate":"2004-05-19","value":2.49},{"mktDate":"2004-05-20","value":2.55},{"mktDate":"2004-05-21","value":2.5},{"mktDate":"2004-05-24","value":2.5},{"mktDate":"2004-05-25","value":2.49},{"mktDate":"2004-05-26","value":2.52},{"mktDate":"2004-05-27","value":2.55},{"mktDate":"2004-05-28","value":2.48},{"mktDate":"2004-05-31","value":2.55},{"mktDate":"2004-06-01","value":2.52},{"mktDate":"2004-06-02","value":2.5},{"mktDate":"2004-06-03","value":2.52},{"mktDate":"2004-06-04","value":2.45},{"mktDate":"2004-06-07","value":2.47},{"mktDate":"2004-06-08","value":2.43},{"mktDate":"2004-06-09","value":2.4},{"mktDate":"2004-06-10","value":2.41},{"mktDate":"2004-06-11","value":2.4},{"mktDate":"2004-06-14","value":2.36},{"mktDate":"2004-06-15","value":2.45},{"mktDate":"2004-06-16","value":2.4},{"mktDate":"2004-06-17","value":2.42},{"mktDate":"2004-06-18","value":2.4},{"mktDate":"2004-06-21","value":2.4},{"mktDate":"2004-06-22","value":2.38},{"mktDate":"2004-06-23","value":2.37},{"mktDate":"2004-06-24","value":2.39},{"mktDate":"2004-06-25","value":2.37},{"mktDate":"2004-06-28","value":2.31},{"mktDate":"2004-06-29","value":2.33},{"mktDate":"2004-06-30","value":2.49},{"mktDate":"2004-07-01","value":2.52},{"mktDate":"2004-07-02","value":2.56},{"mktDate":"2004-07-05","value":2.56},{"mktDate":"2004-07-06","value":2.52},{"mktDate":"2004-07-07","value":2.51},{"mktDate":"2004-07-08","value":2.5},{"mktDate":"2004-07-09","value":2.48},{"mktDate":"2004-07-12","value":2.47},{"mktDate":"2004-07-13","value":2.43},{"mktDate":"2004-07-14","value":2.4},{"mktDate":"2004-07-15","value":2.38},{"mktDate":"2004-07-16","value":2.44},{"mktDate":"2004-07-19","value":2.4},{"mktDate":"2004-07-20","value":2.31},{"mktDate":"2004-07-21","value":2.29},{"mktDate":"2004-07-22","value":2.32},{"mktDate":"2004-07-23","value":2.35},{"mktDate":"2004-07-26","value":2.32},{"mktDate":"2004-07-27","value":2.3},{"mktDate":"2004-07-28","value":2.34},{"mktDate":"2004-07-29","value":2.33},{"mktDate":"2004-07-30","value":2.38},{"mktDate":"2004-07-31","value":2.41},{"mktDate":"2004-08-02","value":2.43},{"mktDate":"2004-08-03","value":2.44},{"mktDate":"2004-08-04","value":2.44},{"mktDate":"2004-08-05","value":2.44},{"mktDate":"2004-08-06","value":2.55},{"mktDate":"2004-08-09","value":2.51},{"mktDate":"2004-08-10","value":2.48},{"mktDate":"2004-08-11","value":2.48},{"mktDate":"2004-08-12","value":2.52},{"mktDate":"2004-08-13","value":2.55},{"mktDate":"2004-08-16","value":2.52},{"mktDate":"2004-08-17","value":2.53},{"mktDate":"2004-08-18","value":2.49},{"mktDate":"2004-08-19","value":2.5},{"mktDate":"2004-08-20","value":2.45},{"mktDate":"2004-08-23","value":2.41},{"mktDate":"2004-08-24","value":2.41},{"mktDate":"2004-08-25","value":2.39},{"mktDate":"2004-08-26","value":2.41},{"mktDate":"2004-08-27","value":2.4},{"mktDate":"2004-08-30","value":2.4},{"mktDate":"2004-08-31","value":2.53},{"mktDate":"2004-09-01","value":2.54},{"mktDate":"2004-09-02","value":2.46},{"mktDate":"2004-09-03","value":2.38},{"mktDate":"2004-09-06","value":2.37},{"mktDate":"2004-09-07","value":2.44},{"mktDate":"2004-09-08","value":2.45},{"mktDate":"2004-09-09","value":2.39},{"mktDate":"2004-09-10","value":2.38},{"mktDate":"2004-09-13","value":2.39},{"mktDate":"2004-09-14","value":2.38},{"mktDate":"2004-09-15","value":2.35},{"mktDate":"2004-09-16","value":2.43},{"mktDate":"2004-09-17","value":2.34},{"mktDate":"2004-09-20","value":2.38},{"mktDate":"2004-09-21","value":2.35},{"mktDate":"2004-09-22","value":2.36},{"mktDate":"2004-09-23","value":2.26},{"mktDate":"2004-09-24","value":2.27},{"mktDate":"2004-09-27","value":2.32},{"mktDate":"2004-09-28","value":2.31},{"mktDate":"2004-09-29","value":2.28},{"mktDate":"2004-09-30","value":2.31},{"mktDate":"2004-10-01","value":2.3},{"mktDate":"2004-10-04","value":2.3},{"mktDate":"2004-10-05","value":2.3},{"mktDate":"2004-10-06","value":2.23},{"mktDate":"2004-10-07","value":2.21},{"mktDate":"2004-10-08","value":2.28},{"mktDate":"2004-10-11","value":2.27},{"mktDate":"2004-10-12","value":2.27},{"mktDate":"2004-10-13","value":2.3},{"mktDate":"2004-10-14","value":2.33},{"mktDate":"2004-10-15","value":2.31},{"mktDate":"2004-10-18","value":2.33},{"mktDate":"2004-10-19","value":2.34},{"mktDate":"2004-10-20","value":2.39},{"mktDate":"2004-10-21","value":2.35},{"mktDate":"2004-10-22","value":2.34},{"mktDate":"2004-10-25","value":2.33},{"mktDate":"2004-10-26","value":2.31},{"mktDate":"2004-10-27","value":2.21},{"mktDate":"2004-10-28","value":2.21},{"mktDate":"2004-10-29","value":2.19},{"mktDate":"2004-10-31","value":2.19},{"mktDate":"2004-11-01","value":2.15},{"mktDate":"2004-11-02","value":2.14},{"mktDate":"2004-11-03","value":2.11},{"mktDate":"2004-11-04","value":2.07},{"mktDate":"2004-11-05","value":1.98},{"mktDate":"2004-11-08","value":1.97},{"mktDate":"2004-11-09","value":1.98},{"mktDate":"2004-11-10","value":1.96},{"mktDate":"2004-11-11","value":1.96},{"mktDate":"2004-11-12","value":1.98},{"mktDate":"2004-11-15","value":1.97},{"mktDate":"2004-11-16","value":1.96},{"mktDate":"2004-11-17","value":2.01},{"mktDate":"2004-11-18","value":1.99},{"mktDate":"2004-11-19","value":1.91},{"mktDate":"2004-11-22","value":1.94},{"mktDate":"2004-11-23","value":1.92},{"mktDate":"2004-11-24","value":1.91},{"mktDate":"2004-11-25","value":1.91},{"mktDate":"2004-11-26","value":1.88},{"mktDate":"2004-11-29","value":1.86},{"mktDate":"2004-11-30","value":1.94},{"mktDate":"2004-12-01","value":1.94},{"mktDate":"2004-12-02","value":1.93},{"mktDate":"2004-12-03","value":1.99},{"mktDate":"2004-12-06","value":1.99},{"mktDate":"2004-12-07","value":1.97},{"mktDate":"2004-12-08","value":2.01},{"mktDate":"2004-12-09","value":1.98},{"mktDate":"2004-12-10","value":1.97},{"mktDate":"2004-12-13","value":1.96},{"mktDate":"2004-12-14","value":1.97},{"mktDate":"2004-12-15","value":1.97},{"mktDate":"2004-12-16","value":1.91},{"mktDate":"2004-12-17","value":1.9},{"mktDate":"2004-12-20","value":1.91},{"mktDate":"2004-12-21","value":1.93},{"mktDate":"2004-12-22","value":1.92},{"mktDate":"2004-12-23","value":1.91},{"mktDate":"2004-12-27","value":1.87},{"mktDate":"2004-12-28","value":1.88},{"mktDate":"2004-12-29","value":1.85},{"mktDate":"2004-12-30","value":1.88},{"mktDate":"2004-12-31","value":2.02},{"mktDate":"2005-01-03","value":1.99},{"mktDate":"2005-01-04","value":1.92},{"mktDate":"2005-01-05","value":1.97},{"mktDate":"2005-01-06","value":2.0},{"mktDate":"2005-01-07","value":1.99},{"mktDate":"2005-01-10","value":2.01},{"mktDate":"2005-01-11","value":2.07},{"mktDate":"2005-01-12","value":2.08},{"mktDate":"2005-01-13","value":2.12},{"mktDate":"2005-01-14","value":2.1},{"mktDate":"2005-01-17","value":2.09},{"mktDate":"2005-01-18","value":2.12},{"mktDate":"2005-01-19","value":2.12},{"mktDate":"2005-01-20","value":2.17},{"mktDate":"2005-01-21","value":2.18},{"mktDate":"2005-01-24","value":2.17},{"mktDate":"2005-01-25","value":2.11},{"mktDate":"2005-01-26","value":2.1},{"mktDate":"2005-01-27","value":2.07},{"mktDate":"2005-01-28","value":2.1},{"mktDate":"2005-01-31","value":2.09},{"mktDate":"2005-02-01","value":2.07},{"mktDate":"2005-02-02","value":2.04},{"mktDate":"2005-02-03","value":2.0},{"mktDate":"2005-02-04","value":2.04},{"mktDate":"2005-02-07","value":2.02},{"mktDate":"2005-02-08","value":2.0},{"mktDate":"2005-02-09","value":2.05},{"mktDate":"2005-02-10","value":1.98},{"mktDate":"2005-02-11","value":1.95},{"mktDate":"2005-02-14","value":1.94},{"mktDate":"2005-02-15","value":1.92},{"mktDate":"2005-02-16","value":1.86},{"mktDate":"2005-02-17","value":1.86},{"mktDate":"2005-02-18","value":1.8},{"mktDate":"2005-02-21","value":1.8},{"mktDate":"2005-02-22","value":1.81},{"mktDate":"2005-02-23","value":1.8},{"mktDate":"2005-02-24","value":1.78},{"mktDate":"2005-02-25","value":1.76},{"mktDate":"2005-02-28","value":1.74},{"mktDate":"2005-03-01","value":1.74},{"mktDate":"2005-03-02","value":1.75},{"mktDate":"2005-03-03","value":1.74},{"mktDate":"2005-03-04","value":1.77},{"mktDate":"2005-03-07","value":1.74},{"mktDate":"2005-03-08","value":1.7},{"mktDate":"2005-03-09","value":1.65},{"mktDate":"2005-03-10","value":1.72},{"mktDate":"2005-03-11","value":1.67},{"mktDate":"2005-03-14","value":1.72},{"mktDate":"2005-03-15","value":1.72},{"mktDate":"2005-03-16","value":1.81},{"mktDate":"2005-03-17","value":1.9},{"mktDate":"2005-03-18","value":1.87},{"mktDate":"2005-03-21","value":1.93},{"mktDate":"2005-03-22","value":1.93},{"mktDate":"2005-03-23","value":2.04},{"mktDate":"2005-03-24","value":2.04},{"mktDate":"2005-03-28","value":2.05},{"mktDate":"2005-03-29","value":2.13},{"mktDate":"2005-03-30","value":2.21},{"mktDate":"2005-03-31","value":2.34},{"mktDate":"2005-04-01","value":2.38},{"mktDate":"2005-04-04","value":2.4},{"mktDate":"2005-04-05","value":2.35},{"mktDate":"2005-04-06","value":2.31},{"mktDate":"2005-04-07","value":2.24},{"mktDate":"2005-04-08","value":2.23},{"mktDate":"2005-04-11","value":2.31},{"mktDate":"2005-04-12","value":2.37},{"mktDate":"2005-04-13","value":2.41},{"mktDate":"2005-04-14","value":2.52},{"mktDate":"2005-04-15","value":2.63},{"mktDate":"2005-04-18","value":2.69},{"mktDate":"2005-04-19","value":2.69},{"mktDate":"2005-04-20","value":2.64},{"mktDate":"2005-04-21","value":2.52},{"mktDate":"2005-04-22","value":2.53},{"mktDate":"2005-04-25","value":2.53},{"mktDate":"2005-04-26","value":2.54},{"mktDate":"2005-04-27","value":2.62},{"mktDate":"2005-04-28","value":2.68},{"mktDate":"2005-04-29","value":2.69},{"mktDate":"2005-04-30","value":2.69},{"mktDate":"2005-05-02","value":2.7},{"mktDate":"2005-05-03","value":2.68},{"mktDate":"2005-05-04","value":2.67},{"mktDate":"2005-05-05","value":2.66},{"mktDate":"2005-05-06","value":2.61},{"mktDate":"2005-05-09","value":2.61},{"mktDate":"2005-05-10","value":2.67},{"mktDate":"2005-05-11","value":2.74},{"mktDate":"2005-05-12","value":2.77},{"mktDate":"2005-05-13","value":2.86},{"mktDate":"2005-05-16","value":2.9},{"mktDate":"2005-05-17","value":2.96},{"mktDate":"2005-05-18","value":2.95},{"mktDate":"2005-05-19","value":2.82},{"mktDate":"2005-05-20","value":2.77},{"mktDate":"2005-05-23","value":2.74},{"mktDate":"2005-05-24","value":2.73},{"mktDate":"2005-05-25","value":2.64},{"mktDate":"2005-05-26","value":2.58},{"mktDate":"2005-05-27","value":2.54},{"mktDate":"2005-05-30","value":2.54},{"mktDate":"2005-05-31","value":2.95},{"mktDate":"2005-06-01","value":2.95},{"mktDate":"2005-06-02","value":2.82},{"mktDate":"2005-06-03","value":2.74},{"mktDate":"2005-06-06","value":2.81},{"mktDate":"2005-06-07","value":2.82},{"mktDate":"2005-06-08","value":2.81},{"mktDate":"2005-06-09","value":2.84},{"mktDate":"2005-06-10","value":2.75},{"mktDate":"2005-06-13","value":2.72},{"mktDate":"2005-06-14","value":2.66},{"mktDate":"2005-06-15","value":2.64},{"mktDate":"2005-06-16","value":2.68},{"mktDate":"2005-06-17","value":2.67},{"mktDate":"2005-06-20","value":2.68},{"mktDate":"2005-06-21","value":2.68},{"mktDate":"2005-06-22","value":2.77},{"mktDate":"2005-06-23","value":2.77},{"mktDate":"2005-06-24","value":2.81},{"mktDate":"2005-06-27","value":2.83},{"mktDate":"2005-06-28","value":2.74},{"mktDate":"2005-06-29","value":2.7},{"mktDate":"2005-06-30","value":2.74},{"mktDate":"2005-07-01","value":2.67},{"mktDate":"2005-07-04","value":2.67},{"mktDate":"2005-07-05","value":2.62},{"mktDate":"2005-07-06","value":2.68},{"mktDate":"2005-07-07","value":2.69},{"mktDate":"2005-07-08","value":2.61},{"mktDate":"2005-07-11","value":2.56},{"mktDate":"2005-07-12","value":2.5},{"mktDate":"2005-07-13","value":2.47},{"mktDate":"2005-07-14","value":2.42},{"mktDate":"2005-07-15","value":2.4},{"mktDate":"2005-07-18","value":2.37},{"mktDate":"2005-07-19","value":2.4},{"mktDate":"2005-07-20","value":2.41},{"mktDate":"2005-07-21","value":2.34},{"mktDate":"2005-07-22","value":2.36},{"mktDate":"2005-07-25","value":2.34},{"mktDate":"2005-07-26","value":2.33},{"mktDate":"2005-07-27","value":2.28},{"mktDate":"2005-07-28","value":2.31},{"mktDate":"2005-07-29","value":2.24},{"mktDate":"2005-07-31","value":2.24},{"mktDate":"2005-08-01","value":2.25},{"mktDate":"2005-08-02","value":2.25},{"mktDate":"2005-08-03","value":2.29},{"mktDate":"2005-08-04","value":2.28},{"mktDate":"2005-08-05","value":2.28},{"mktDate":"2005-08-08","value":2.31},{"mktDate":"2005-08-09","value":2.32},{"mktDate":"2005-08-10","value":2.31},{"mktDate":"2005-08-11","value":2.35},{"mktDate":"2005-08-12","value":2.39},{"mktDate":"2005-08-15","value":2.36},{"mktDate":"2005-08-16","value":2.39},{"mktDate":"2005-08-17","value":2.36},{"mktDate":"2005-08-18","value":2.39},{"mktDate":"2005-08-19","value":2.37},{"mktDate":"2005-08-22","value":2.37},{"mktDate":"2005-08-23","value":2.38},{"mktDate":"2005-08-24","value":2.37},{"mktDate":"2005-08-25","value":2.38},{"mktDate":"2005-08-26","value":2.35},{"mktDate":"2005-08-29","value":2.37},{"mktDate":"2005-08-30","value":2.45},{"mktDate":"2005-08-31","value":2.66},{"mktDate":"2005-09-01","value":2.7},{"mktDate":"2005-09-02","value":2.7},{"mktDate":"2005-09-05","value":2.7},{"mktDate":"2005-09-06","value":2.65},{"mktDate":"2005-09-07","value":2.62},{"mktDate":"2005-09-08","value":2.61},{"mktDate":"2005-09-09","value":2.61},{"mktDate":"2005-09-12","value":2.57},{"mktDate":"2005-09-13","value":2.59},{"mktDate":"2005-09-14","value":2.57},{"mktDate":"2005-09-15","value":2.56},{"mktDate":"2005-09-16","value":2.55},{"mktDate":"2005-09-19","value":2.61},{"mktDate":"2005-09-20","value":2.64},{"mktDate":"2005-09-21","value":2.7},{"mktDate":"2005-09-22","value":2.74},{"mktDate":"2005-09-23","value":2.67},{"mktDate":"2005-09-26","value":2.62},{"mktDate":"2005-09-27","value":2.63},{"mktDate":"2005-09-28","value":2.67},{"mktDate":"2005-09-29","value":2.65},{"mktDate":"2005-09-30","value":2.66},{"mktDate":"2005-10-03","value":2.62},{"mktDate":"2005-10-04","value":2.63},{"mktDate":"2005-10-05","value":2.65},{"mktDate":"2005-10-06","value":2.68},{"mktDate":"2005-10-07","value":2.71},{"mktDate":"2005-10-10","value":2.71},{"mktDate":"2005-10-11","value":2.79},{"mktDate":"2005-10-12","value":2.86},{"mktDate":"2005-10-13","value":2.9},{"mktDate":"2005-10-14","value":2.85},{"mktDate":"2005-10-17","value":2.7},{"mktDate":"2005-10-18","value":2.63},{"mktDate":"2005-10-19","value":2.67},{"mktDate":"2005-10-20","value":2.63},{"mktDate":"2005-10-21","value":2.62},{"mktDate":"2005-10-24","value":2.57},{"mktDate":"2005-10-25","value":2.54},{"mktDate":"2005-10-26","value":2.54},{"mktDate":"2005-10-27","value":2.63},{"mktDate":"2005-10-28","value":2.64},{"mktDate":"2005-10-31","value":2.66},{"mktDate":"2005-11-01","value":2.63},{"mktDate":"2005-11-02","value":2.61},{"mktDate":"2005-11-03","value":2.56},{"mktDate":"2005-11-04","value":2.56},{"mktDate":"2005-11-07","value":2.57},{"mktDate":"2005-11-08","value":2.63},{"mktDate":"2005-11-09","value":2.6},{"mktDate":"2005-11-10","value":2.67},{"mktDate":"2005-11-11","value":2.67},{"mktDate":"2005-11-14","value":2.72},{"mktDate":"2005-11-15","value":2.77},{"mktDate":"2005-11-16","value":2.89},{"mktDate":"2005-11-17","value":2.96},{"mktDate":"2005-11-18","value":2.86},{"mktDate":"2005-11-21","value":2.88},{"mktDate":"2005-11-22","value":2.9},{"mktDate":"2005-11-23","value":2.87},{"mktDate":"2005-11-24","value":2.86},{"mktDate":"2005-11-25","value":2.89},{"mktDate":"2005-11-28","value":2.89},{"mktDate":"2005-11-29","value":2.8},{"mktDate":"2005-11-30","value":2.66},{"mktDate":"2005-12-01","value":2.62},{"mktDate":"2005-12-02","value":2.63},{"mktDate":"2005-12-05","value":2.65},{"mktDate":"2005-12-06","value":2.72},{"mktDate":"2005-12-07","value":2.7},{"mktDate":"2005-12-08","value":2.73},{"mktDate":"2005-12-09","value":2.63},{"mktDate":"2005-12-12","value":2.59},{"mktDate":"2005-12-13","value":2.59},{"mktDate":"2005-12-14","value":2.65},{"mktDate":"2005-12-15","value":2.64},{"mktDate":"2005-12-16","value":2.64},{"mktDate":"2005-12-19","value":2.65},{"mktDate":"2005-12-20","value":2.66},{"mktDate":"2005-12-21","value":2.62},{"mktDate":"2005-12-22","value":2.67},{"mktDate":"2005-12-23","value":2.72},{"mktDate":"2005-12-27","value":2.74},{"mktDate":"2005-12-28","value":2.71},{"mktDate":"2005-12-29","value":2.71},{"mktDate":"2005-12-30","value":2.69},{"mktDate":"2005-12-31","value":2.98},{"mktDate":"2006-01-03","value":3.0},{"mktDate":"2006-01-04","value":2.93},{"mktDate":"2006-01-05","value":2.88},{"mktDate":"2006-01-06","value":2.77},{"mktDate":"2006-01-09","value":2.69},{"mktDate":"2006-01-10","value":2.69},{"mktDate":"2006-01-11","value":2.65},{"mktDate":"2006-01-12","value":2.71},{"mktDate":"2006-01-13","value":2.82},{"mktDate":"2006-01-16","value":2.81},{"mktDate":"2006-01-17","value":2.87},{"mktDate":"2006-01-18","value":2.85},{"mktDate":"2006-01-19","value":2.79},{"mktDate":"2006-01-20","value":2.82},{"mktDate":"2006-01-23","value":2.79},{"mktDate":"2006-01-24","value":2.72},{"mktDate":"2006-01-25","value":2.64},{"mktDate":"2006-01-26","value":2.64},{"mktDate":"2006-01-27","value":2.61},{"mktDate":"2006-01-30","value":2.54},{"mktDate":"2006-01-31","value":2.54},{"mktDate":"2006-02-01","value":2.49},{"mktDate":"2006-02-02","value":2.51},{"mktDate":"2006-02-03","value":2.54},{"mktDate":"2006-02-06","value":2.54},{"mktDate":"2006-02-07","value":2.56},{"mktDate":"2006-02-08","value":2.56},{"mktDate":"2006-02-09","value":2.57},{"mktDate":"2006-02-10","value":2.54},{"mktDate":"2006-02-13","value":2.57},{"mktDate":"2006-02-14","value":2.57},{"mktDate":"2006-02-15","value":2.53},{"mktDate":"2006-02-16","value":2.51},{"mktDate":"2006-02-17","value":2.51},{"mktDate":"2006-02-20","value":2.51},{"mktDate":"2006-02-21","value":2.54},{"mktDate":"2006-02-22","value":2.58},{"mktDate":"2006-02-23","value":2.56},{"mktDate":"2006-02-24","value":2.57},{"mktDate":"2006-02-27","value":2.58},{"mktDate":"2006-02-28","value":2.63},{"mktDate":"2006-03-01","value":2.61},{"mktDate":"2006-03-02","value":2.61},{"mktDate":"2006-03-03","value":2.6},{"mktDate":"2006-03-06","value":2.56},{"mktDate":"2006-03-07","value":2.58},{"mktDate":"2006-03-08","value":2.57},{"mktDate":"2006-03-09","value":2.58},{"mktDate":"2006-03-10","value":2.56},{"mktDate":"2006-03-13","value":2.52},{"mktDate":"2006-03-14","value":2.58},{"mktDate":"2006-03-15","value":2.54},{"mktDate":"2006-03-16","value":2.59},{"mktDate":"2006-03-17","value":2.58},{"mktDate":"2006-03-20","value":2.56},{"mktDate":"2006-03-21","value":2.49},{"mktDate":"2006-03-22","value":2.49},{"mktDate":"2006-03-23","value":2.49},{"mktDate":"2006-03-24","value":2.52},{"mktDate":"2006-03-27","value":2.49},{"mktDate":"2006-03-28","value":2.45},{"mktDate":"2006-03-29","value":2.47},{"mktDate":"2006-03-30","value":2.43},{"mktDate":"2006-03-31","value":2.43},{"mktDate":"2006-04-03","value":2.39},{"mktDate":"2006-04-04","value":2.41},{"mktDate":"2006-04-05","value":2.45},{"mktDate":"2006-04-06","value":2.46},{"mktDate":"2006-04-07","value":2.42},{"mktDate":"2006-04-10","value":2.46},{"mktDate":"2006-04-11","value":2.46},{"mktDate":"2006-04-12","value":2.42},{"mktDate":"2006-04-13","value":2.41},{"mktDate":"2006-04-17","value":2.43},{"mktDate":"2006-04-18","value":2.46},{"mktDate":"2006-04-19","value":2.44},{"mktDate":"2006-04-20","value":2.42},{"mktDate":"2006-04-21","value":2.42},{"mktDate":"2006-04-24","value":2.45},{"mktDate":"2006-04-25","value":2.39},{"mktDate":"2006-04-26","value":2.4},{"mktDate":"2006-04-27","value":2.41},{"mktDate":"2006-04-28","value":2.42},{"mktDate":"2006-04-30","value":2.42},{"mktDate":"2006-05-01","value":2.37},{"mktDate":"2006-05-02","value":2.37},{"mktDate":"2006-05-03","value":2.36},{"mktDate":"2006-05-04","value":2.37},{"mktDate":"2006-05-05","value":2.41},{"mktDate":"2006-05-08","value":2.4},{"mktDate":"2006-05-09","value":2.38},{"mktDate":"2006-05-10","value":2.36},{"mktDate":"2006-05-11","value":2.35},{"mktDate":"2006-05-12","value":2.34},{"mktDate":"2006-05-15","value":2.36},{"mktDate":"2006-05-16","value":2.42},{"mktDate":"2006-05-17","value":2.45},{"mktDate":"2006-05-18","value":2.5},{"mktDate":"2006-05-19","value":2.5},{"mktDate":"2006-05-22","value":2.56},{"mktDate":"2006-05-23","value":2.54},{"mktDate":"2006-05-24","value":2.58},{"mktDate":"2006-05-25","value":2.54},{"mktDate":"2006-05-26","value":2.53},{"mktDate":"2006-05-29","value":2.52},{"mktDate":"2006-05-30","value":2.5},{"mktDate":"2006-05-31","value":2.52},{"mktDate":"2006-06-01","value":2.54},{"mktDate":"2006-06-02","value":2.61},{"mktDate":"2006-06-05","value":2.6},{"mktDate":"2006-06-06","value":2.64},{"mktDate":"2006-06-07","value":2.62},{"mktDate":"2006-06-08","value":2.66},{"mktDate":"2006-06-09","value":2.65},{"mktDate":"2006-06-12","value":2.62},{"mktDate":"2006-06-13","value":2.66},{"mktDate":"2006-06-14","value":2.66},{"mktDate":"2006-06-15","value":2.64},{"mktDate":"2006-06-16","value":2.62},{"mktDate":"2006-06-19","value":2.61},{"mktDate":"2006-06-20","value":2.63},{"mktDate":"2006-06-21","value":2.69},{"mktDate":"2006-06-22","value":2.67},{"mktDate":"2006-06-23","value":2.67},{"mktDate":"2006-06-26","value":2.7},{"mktDate":"2006-06-27","value":2.71},{"mktDate":"2006-06-28","value":2.69},{"mktDate":"2006-06-29","value":2.69},{"mktDate":"2006-06-30","value":2.65},{"mktDate":"2006-07-03","value":2.63},{"mktDate":"2006-07-04","value":2.63},{"mktDate":"2006-07-05","value":2.58},{"mktDate":"2006-07-06","value":2.61},{"mktDate":"2006-07-07","value":2.63},{"mktDate":"2006-07-10","value":2.6},{"mktDate":"2006-07-11","value":2.61},{"mktDate":"2006-07-12","value":2.61},{"mktDate":"2006-07-13","value":2.65},{"mktDate":"2006-07-14","value":2.71},{"mktDate":"2006-07-17","value":2.7},{"mktDate":"2006-07-18","value":2.65},{"mktDate":"2006-07-19","value":2.7},{"mktDate":"2006-07-20","value":2.7},{"mktDate":"2006-07-21","value":2.67},{"mktDate":"2006-07-24","value":2.68},{"mktDate":"2006-07-25","value":2.64},{"mktDate":"2006-07-26","value":2.64},{"mktDate":"2006-07-27","value":2.62},{"mktDate":"2006-07-28","value":2.64},{"mktDate":"2006-07-31","value":2.59},{"mktDate":"2006-08-01","value":2.57},{"mktDate":"2006-08-02","value":2.54},{"mktDate":"2006-08-03","value":2.54},{"mktDate":"2006-08-04","value":2.56},{"mktDate":"2006-08-07","value":2.53},{"mktDate":"2006-08-08","value":2.52},{"mktDate":"2006-08-09","value":2.51},{"mktDate":"2006-08-10","value":2.53},{"mktDate":"2006-08-11","value":2.5},{"mktDate":"2006-08-14","value":2.47},{"mktDate":"2006-08-15","value":2.51},{"mktDate":"2006-08-16","value":2.53},{"mktDate":"2006-08-17","value":2.51},{"mktDate":"2006-08-18","value":2.52},{"mktDate":"2006-08-21","value":2.55},{"mktDate":"2006-08-22","value":2.55},{"mktDate":"2006-08-23","value":2.55},{"mktDate":"2006-08-24","value":2.55},{"mktDate":"2006-08-25","value":2.55},{"mktDate":"2006-08-28","value":2.5},{"mktDate":"2006-08-29","value":2.49},{"mktDate":"2006-08-30","value":2.49},{"mktDate":"2006-08-31","value":2.54},{"mktDate":"2006-09-01","value":2.55},{"mktDate":"2006-09-04","value":2.55},{"mktDate":"2006-09-05","value":2.5},{"mktDate":"2006-09-06","value":2.46},{"mktDate":"2006-09-07","value":2.47},{"mktDate":"2006-09-08","value":2.49},{"mktDate":"2006-09-11","value":2.46},{"mktDate":"2006-09-12","value":2.48},{"mktDate":"2006-09-13","value":2.47},{"mktDate":"2006-09-14","value":2.45},{"mktDate":"2006-09-15","value":2.45},{"mktDate":"2006-09-18","value":2.45},{"mktDate":"2006-09-19","value":2.5},{"mktDate":"2006-09-20","value":2.49},{"mktDate":"2006-09-21","value":2.56},{"mktDate":"2006-09-22","value":2.61},{"mktDate":"2006-09-25","value":2.61},{"mktDate":"2006-09-26","value":2.56},{"mktDate":"2006-09-27","value":2.54},{"mktDate":"2006-09-28","value":2.51},{"mktDate":"2006-09-29","value":2.5},{"mktDate":"2006-09-30","value":2.39},{"mktDate":"2006-10-02","value":2.39},{"mktDate":"2006-10-03","value":2.39},{"mktDate":"2006-10-04","value":2.41},{"mktDate":"2006-10-05","value":2.37},{"mktDate":"2006-10-06","value":2.31},{"mktDate":"2006-10-09","value":2.3},{"mktDate":"2006-10-10","value":2.26},{"mktDate":"2006-10-11","value":2.23},{"mktDate":"2006-10-12","value":2.23},{"mktDate":"2006-10-13","value":2.2},{"mktDate":"2006-10-16","value":2.21},{"mktDate":"2006-10-17","value":2.22},{"mktDate":"2006-10-18","value":2.21},{"mktDate":"2006-10-19","value":2.19},{"mktDate":"2006-10-20","value":2.19},{"mktDate":"2006-10-23","value":2.17},{"mktDate":"2006-10-24","value":2.17},{"mktDate":"2006-10-25","value":2.2},{"mktDate":"2006-10-26","value":2.22},{"mktDate":"2006-10-27","value":2.24},{"mktDate":"2006-10-30","value":2.22},{"mktDate":"2006-10-31","value":2.29},{"mktDate":"2006-11-01","value":2.3},{"mktDate":"2006-11-02","value":2.25},{"mktDate":"2006-11-03","value":2.15},{"mktDate":"2006-11-06","value":2.16},{"mktDate":"2006-11-07","value":2.17},{"mktDate":"2006-11-08","value":2.17},{"mktDate":"2006-11-09","value":2.15},{"mktDate":"2006-11-10","value":2.17},{"mktDate":"2006-11-13","value":2.15},{"mktDate":"2006-11-14","value":2.15},{"mktDate":"2006-11-15","value":2.1},{"mktDate":"2006-11-16","value":2.05},{"mktDate":"2006-11-17","value":2.1},{"mktDate":"2006-11-20","value":2.11},{"mktDate":"2006-11-21","value":2.14},{"mktDate":"2006-11-22","value":2.16},{"mktDate":"2006-11-23","value":2.15},{"mktDate":"2006-11-24","value":2.16},{"mktDate":"2006-11-27","value":2.18},{"mktDate":"2006-11-28","value":2.21},{"mktDate":"2006-11-29","value":2.16},{"mktDate":"2006-11-30","value":2.16},{"mktDate":"2006-12-01","value":2.17},{"mktDate":"2006-12-04","value":2.16},{"mktDate":"2006-12-05","value":2.11},{"mktDate":"2006-12-06","value":2.06},{"mktDate":"2006-12-07","value":2.06},{"mktDate":"2006-12-08","value":2.02},{"mktDate":"2006-12-11","value":2.04},{"mktDate":"2006-12-12","value":2.07},{"mktDate":"2006-12-13","value":2.02},{"mktDate":"2006-12-14","value":2.02},{"mktDate":"2006-12-15","value":2.0},{"mktDate":"2006-12-18","value":2.0},{"mktDate":"2006-12-19","value":1.99},{"mktDate":"2006-12-20","value":1.99},{"mktDate":"2006-12-21","value":2.01},{"mktDate":"2006-12-22","value":1.96},{"mktDate":"2006-12-26","value":1.96},{"mktDate":"2006-12-27","value":1.92},{"mktDate":"2006-12-28","value":1.89},{"mktDate":"2006-12-29","value":1.88},{"mktDate":"2006-12-31","value":1.94},{"mktDate":"2007-01-02","value":1.96},{"mktDate":"2007-01-03","value":1.97},{"mktDate":"2007-01-04","value":2.0},{"mktDate":"2007-01-05","value":1.99},{"mktDate":"2007-01-08","value":1.99},{"mktDate":"2007-01-09","value":1.99},{"mktDate":"2007-01-10","value":1.97},{"mktDate":"2007-01-11","value":1.94},{"mktDate":"2007-01-12","value":1.93},{"mktDate":"2007-01-15","value":1.92},{"mktDate":"2007-01-16","value":1.92},{"mktDate":"2007-01-17","value":1.88},{"mktDate":"2007-01-18","value":1.89},{"mktDate":"2007-01-19","value":1.86},{"mktDate":"2007-01-22","value":1.86},{"mktDate":"2007-01-23","value":1.83},{"mktDate":"2007-01-24","value":1.82},{"mktDate":"2007-01-25","value":1.78},{"mktDate":"2007-01-26","value":1.8},{"mktDate":"2007-01-29","value":1.79},{"mktDate":"2007-01-30","value":1.82},{"mktDate":"2007-01-31","value":1.88},{"mktDate":"2007-02-01","value":1.84},{"mktDate":"2007-02-02","value":1.85},{"mktDate":"2007-02-05","value":1.86},{"mktDate":"2007-02-06","value":1.86},{"mktDate":"2007-02-07","value":1.85},{"mktDate":"2007-02-08","value":1.85},{"mktDate":"2007-02-09","value":1.81},{"mktDate":"2007-02-12","value":1.81},{"mktDate":"2007-02-13","value":1.8},{"mktDate":"2007-02-14","value":1.84},{"mktDate":"2007-02-15","value":1.83},{"mktDate":"2007-02-16","value":1.82},{"mktDate":"2007-02-19","value":1.81},{"mktDate":"2007-02-20","value":1.82},{"mktDate":"2007-02-21","value":1.8},{"mktDate":"2007-02-22","value":1.77},{"mktDate":"2007-02-23","value":1.83},{"mktDate":"2007-02-26","value":1.85},{"mktDate":"2007-02-27","value":2.0},{"mktDate":"2007-02-28","value":2.02},{"mktDate":"2007-03-01","value":2.01},{"mktDate":"2007-03-02","value":2.06},{"mktDate":"2007-03-05","value":2.12},{"mktDate":"2007-03-06","value":2.09},{"mktDate":"2007-03-07","value":2.08},{"mktDate":"2007-03-08","value":2.04},{"mktDate":"2007-03-09","value":1.96},{"mktDate":"2007-03-12","value":2.01},{"mktDate":"2007-03-13","value":2.08},{"mktDate":"2007-03-14","value":2.08},{"mktDate":"2007-03-15","value":2.05},{"mktDate":"2007-03-16","value":2.05},{"mktDate":"2007-03-19","value":2.02},{"mktDate":"2007-03-20","value":2.05},{"mktDate":"2007-03-21","value":2.07},{"mktDate":"2007-03-22","value":2.01},{"mktDate":"2007-03-23","value":1.99},{"mktDate":"2007-03-26","value":2.0},{"mktDate":"2007-03-27","value":2.0},{"mktDate":"2007-03-28","value":2.03},{"mktDate":"2007-03-29","value":2.01},{"mktDate":"2007-03-30","value":2.01},{"mktDate":"2007-03-31","value":2.04},{"mktDate":"2007-04-02","value":2.04},{"mktDate":"2007-04-03","value":2.02},{"mktDate":"2007-04-04","value":2.04},{"mktDate":"2007-04-05","value":2.02},{"mktDate":"2007-04-09","value":1.95},{"mktDate":"2007-04-10","value":1.97},{"mktDate":"2007-04-11","value":1.96},{"mktDate":"2007-04-12","value":1.96},{"mktDate":"2007-04-13","value":1.94},{"mktDate":"2007-04-16","value":1.94},{"mktDate":"2007-04-17","value":1.96},{"mktDate":"2007-04-18","value":1.97},{"mktDate":"2007-04-19","value":1.95},{"mktDate":"2007-04-20","value":1.93},{"mktDate":"2007-04-23","value":1.93},{"mktDate":"2007-04-24","value":1.94},{"mktDate":"2007-04-25","value":1.92},{"mktDate":"2007-04-26","value":1.88},{"mktDate":"2007-04-27","value":1.88},{"mktDate":"2007-04-30","value":1.95},{"mktDate":"2007-05-01","value":1.94},{"mktDate":"2007-05-02","value":1.92},{"mktDate":"2007-05-03","value":1.9},{"mktDate":"2007-05-04","value":1.92},{"mktDate":"2007-05-07","value":1.91},{"mktDate":"2007-05-08","value":1.91},{"mktDate":"2007-05-09","value":1.87},{"mktDate":"2007-05-10","value":1.88},{"mktDate":"2007-05-11","value":1.87},{"mktDate":"2007-05-14","value":1.85},{"mktDate":"2007-05-15","value":1.83},{"mktDate":"2007-05-16","value":1.83},{"mktDate":"2007-05-17","value":1.81},{"mktDate":"2007-05-18","value":1.78},{"mktDate":"2007-05-21","value":1.77},{"mktDate":"2007-05-22","value":1.74},{"mktDate":"2007-05-23","value":1.73},{"mktDate":"2007-05-24","value":1.74},{"mktDate":"2007-05-25","value":1.73},{"mktDate":"2007-05-29","value":1.71},{"mktDate":"2007-05-30","value":1.72},{"mktDate":"2007-05-31","value":1.75},{"mktDate":"2007-06-01","value":1.72},{"mktDate":"2007-06-04","value":1.74},{"mktDate":"2007-06-05","value":1.72},{"mktDate":"2007-06-06","value":1.78},{"mktDate":"2007-06-07","value":1.76},{"mktDate":"2007-06-08","value":1.8},{"mktDate":"2007-06-11","value":1.8},{"mktDate":"2007-06-12","value":1.79},{"mktDate":"2007-06-13","value":1.82},{"mktDate":"2007-06-14","value":1.81},{"mktDate":"2007-06-15","value":1.83},{"mktDate":"2007-06-18","value":1.83},{"mktDate":"2007-06-19","value":1.88},{"mktDate":"2007-06-20","value":1.87},{"mktDate":"2007-06-21","value":1.91},{"mktDate":"2007-06-22","value":1.95},{"mktDate":"2007-06-25","value":2.04},{"mktDate":"2007-06-26","value":2.02},{"mktDate":"2007-06-27","value":2.11},{"mktDate":"2007-06-28","value":2.06},{"mktDate":"2007-06-29","value":2.12},{"mktDate":"2007-06-30","value":2.18},{"mktDate":"2007-07-02","value":2.22},{"mktDate":"2007-07-03","value":2.19},{"mktDate":"2007-07-04","value":2.19},{"mktDate":"2007-07-05","value":2.14},{"mktDate":"2007-07-06","value":2.12},{"mktDate":"2007-07-09","value":2.15},{"mktDate":"2007-07-10","value":2.29},{"mktDate":"2007-07-11","value":2.32},{"mktDate":"2007-07-12","value":2.26},{"mktDate":"2007-07-13","value":2.24},{"mktDate":"2007-07-16","value":2.26},{"mktDate":"2007-07-17","value":2.25},{"mktDate":"2007-07-18","value":2.37},{"mktDate":"2007-07-19","value":2.38},{"mktDate":"2007-07-20","value":2.52},{"mktDate":"2007-07-23","value":2.57},{"mktDate":"2007-07-24","value":2.7},{"mktDate":"2007-07-25","value":2.78},{"mktDate":"2007-07-26","value":3.11},{"mktDate":"2007-07-27","value":3.21},{"mktDate":"2007-07-30","value":3.18},{"mktDate":"2007-07-31","value":3.12},{"mktDate":"2007-08-01","value":3.18},{"mktDate":"2007-08-02","value":3.12},{"mktDate":"2007-08-03","value":3.17},{"mktDate":"2007-08-06","value":3.19},{"mktDate":"2007-08-07","value":3.12},{"mktDate":"2007-08-08","value":2.89},{"mktDate":"2007-08-09","value":2.98},{"mktDate":"2007-08-10","value":3.04},{"mktDate":"2007-08-13","value":3.02},{"mktDate":"2007-08-14","value":3.09},{"mktDate":"2007-08-15","value":3.17},{"mktDate":"2007-08-16","value":3.44},{"mktDate":"2007-08-17","value":3.33},{"mktDate":"2007-08-20","value":3.36},{"mktDate":"2007-08-21","value":3.41},{"mktDate":"2007-08-22","value":3.31},{"mktDate":"2007-08-23","value":3.25},{"mktDate":"2007-08-24","value":3.21},{"mktDate":"2007-08-27","value":3.21},{"mktDate":"2007-08-28","value":3.33},{"mktDate":"2007-08-29","value":3.32},{"mktDate":"2007-08-30","value":3.36},{"mktDate":"2007-08-31","value":3.53},{"mktDate":"2007-09-03","value":3.53},{"mktDate":"2007-09-04","value":3.52},{"mktDate":"2007-09-05","value":3.58},{"mktDate":"2007-09-06","value":3.55},{"mktDate":"2007-09-07","value":3.68},{"mktDate":"2007-09-10","value":3.74},{"mktDate":"2007-09-11","value":3.71},{"mktDate":"2007-09-12","value":3.63},{"mktDate":"2007-09-13","value":3.53},{"mktDate":"2007-09-14","value":3.54},{"mktDate":"2007-09-17","value":3.49},{"mktDate":"2007-09-18","value":3.42},{"mktDate":"2007-09-19","value":3.3},{"mktDate":"2007-09-20","value":3.22},{"mktDate":"2007-09-21","value":3.19},{"mktDate":"2007-09-24","value":3.12},{"mktDate":"2007-09-25","value":3.18},{"mktDate":"2007-09-26","value":3.14},{"mktDate":"2007-09-27","value":3.16},{"mktDate":"2007-09-28","value":3.18},{"mktDate":"2007-09-30","value":3.2},{"mktDate":"2007-10-01","value":3.19},{"mktDate":"2007-10-02","value":3.21},{"mktDate":"2007-10-03","value":3.18},{"mktDate":"2007-10-04","value":3.19},{"mktDate":"2007-10-05","value":3.09},{"mktDate":"2007-10-08","value":3.09},{"mktDate":"2007-10-09","value":3.03},{"mktDate":"2007-10-10","value":3.0},{"mktDate":"2007-10-11","value":2.96},{"mktDate":"2007-10-12","value":2.93},{"mktDate":"2007-10-15","value":2.93},{"mktDate":"2007-10-16","value":3.01},{"mktDate":"2007-10-17","value":3.15},{"mktDate":"2007-10-18","value":3.27},{"mktDate":"2007-10-19","value":3.39},{"mktDate":"2007-10-22","value":3.41},{"mktDate":"2007-10-23","value":3.37},{"mktDate":"2007-10-24","value":3.45},{"mktDate":"2007-10-25","value":3.44},{"mktDate":"2007-10-26","value":3.43},{"mktDate":"2007-10-29","value":3.41},{"mktDate":"2007-10-30","value":3.42},{"mktDate":"2007-10-31","value":3.37},{"mktDate":"2007-11-01","value":3.5},{"mktDate":"2007-11-02","value":3.61},{"mktDate":"2007-11-05","value":3.66},{"mktDate":"2007-11-06","value":3.65},{"mktDate":"2007-11-07","value":3.73},{"mktDate":"2007-11-08","value":3.85},{"mktDate":"2007-11-09","value":3.97},{"mktDate":"2007-11-12","value":3.97},{"mktDate":"2007-11-13","value":3.99},{"mktDate":"2007-11-14","value":3.98},{"mktDate":"2007-11-15","value":4.19},{"mktDate":"2007-11-16","value":4.32},{"mktDate":"2007-11-19","value":4.48},{"mktDate":"2007-11-20","value":4.58},{"mktDate":"2007-11-21","value":4.67},{"mktDate":"2007-11-22","value":4.67},{"mktDate":"2007-11-23","value":4.55},{"mktDate":"2007-11-26","value":4.66},{"mktDate":"2007-11-27","value":4.64},{"mktDate":"2007-11-28","value":4.51},{"mktDate":"2007-11-29","value":4.51},{"mktDate":"2007-11-30","value":4.48},{"mktDate":"2007-12-03","value":4.53},{"mktDate":"2007-12-04","value":4.6},{"mktDate":"2007-12-05","value":4.56},{"mktDate":"2007-12-06","value":4.52},{"mktDate":"2007-12-07","value":4.37},{"mktDate":"2007-12-10","value":4.31},{"mktDate":"2007-12-11","value":4.42},{"mktDate":"2007-12-12","value":4.35},{"mktDate":"2007-12-13","value":4.3},{"mktDate":"2007-12-14","value":4.26},{"mktDate":"2007-12-17","value":4.32},{"mktDate":"2007-12-18","value":4.4},{"mktDate":"2007-12-19","value":4.44},{"mktDate":"2007-12-20","value":4.54},{"mktDate":"2007-12-21","value":4.46},{"mktDate":"2007-12-24","value":4.43},{"mktDate":"2007-12-26","value":4.38},{"mktDate":"2007-12-27","value":4.4},{"mktDate":"2007-12-28","value":4.47},{"mktDate":"2007-12-31","value":4.59},{"mktDate":"2008-01-02","value":4.75},{"mktDate":"2008-01-03","value":4.8},{"mktDate":"2008-01-04","value":4.93},{"mktDate":"2008-01-07","value":5.0},{"mktDate":"2008-01-08","value":5.03},{"mktDate":"2008-01-09","value":5.17},{"mktDate":"2008-01-10","value":5.09},{"mktDate":"2008-01-11","value":5.13},{"mktDate":"2008-01-14","value":5.13},{"mktDate":"2008-01-15","value":5.19},{"mktDate":"2008-01-16","value":5.26},{"mktDate":"2008-01-17","value":5.39},{"mktDate":"2008-01-18","value":5.41},{"mktDate":"2008-01-21","value":5.41},{"mktDate":"2008-01-22","value":5.68},{"mktDate":"2008-01-23","value":5.71},{"mktDate":"2008-01-24","value":5.41},{"mktDate":"2008-01-25","value":5.33},{"mktDate":"2008-01-28","value":5.34},{"mktDate":"2008-01-29","value":5.19},{"mktDate":"2008-01-30","value":5.13},{"mktDate":"2008-01-31","value":5.15},{"mktDate":"2008-02-01","value":5.16},{"mktDate":"2008-02-04","value":5.12},{"mktDate":"2008-02-05","value":5.25},{"mktDate":"2008-02-06","value":5.24},{"mktDate":"2008-02-07","value":5.25},{"mktDate":"2008-02-08","value":5.35},{"mktDate":"2008-02-11","value":5.42},{"mktDate":"2008-02-12","value":5.4},{"mktDate":"2008-02-13","value":5.42},{"mktDate":"2008-02-14","value":5.33},{"mktDate":"2008-02-15","value":5.36},{"mktDate":"2008-02-18","value":5.36},{"mktDate":"2008-02-19","value":5.33},{"mktDate":"2008-02-20","value":5.32},{"mktDate":"2008-02-21","value":5.42},{"mktDate":"2008-02-22","value":5.42},{"mktDate":"2008-02-25","value":5.29},{"mktDate":"2008-02-26","value":5.3},{"mktDate":"2008-02-27","value":5.34},{"mktDate":"2008-02-28","value":5.51},{"mktDate":"2008-02-29","value":5.37},{"mktDate":"2008-03-03","value":5.43},{"mktDate":"2008-03-04","value":5.43},{"mktDate":"2008-03-05","value":5.38},{"mktDate":"2008-03-06","value":5.48},{"mktDate":"2008-03-07","value":5.57},{"mktDate":"2008-03-10","value":5.67},{"mktDate":"2008-03-11","value":5.62},{"mktDate":"2008-03-12","value":5.82},{"mktDate":"2008-03-13","value":5.92},{"mktDate":"2008-03-14","value":5.99},{"mktDate":"2008-03-17","value":6.2},{"mktDate":"2008-03-18","value":6.03},{"mktDate":"2008-03-19","value":6.02},{"mktDate":"2008-03-20","value":6.04},{"mktDate":"2008-03-24","value":5.79},{"mktDate":"2008-03-25","value":5.73},{"mktDate":"2008-03-26","value":5.73},{"mktDate":"2008-03-27","value":5.67},{"mktDate":"2008-03-28","value":5.72},{"mktDate":"2008-03-31","value":6.04},{"mktDate":"2008-04-01","value":5.88},{"mktDate":"2008-04-02","value":5.77},{"mktDate":"2008-04-03","value":5.7},{"mktDate":"2008-04-04","value":5.68},{"mktDate":"2008-04-07","value":5.48},{"mktDate":"2008-04-08","value":5.49},{"mktDate":"2008-04-09","value":5.6},{"mktDate":"2008-04-10","value":5.59},{"mktDate":"2008-04-11","value":5.65},{"mktDate":"2008-04-14","value":5.63},{"mktDate":"2008-04-15","value":5.55},{"mktDate":"2008-04-16","value":5.39},{"mktDate":"2008-04-17","value":5.31},{"mktDate":"2008-04-18","value":5.15},{"mktDate":"2008-04-21","value":5.13},{"mktDate":"2008-04-22","value":5.09},{"mktDate":"2008-04-23","value":5.07},{"mktDate":"2008-04-24","value":4.97},{"mktDate":"2008-04-25","value":4.91},{"mktDate":"2008-04-28","value":4.94},{"mktDate":"2008-04-29","value":4.96},{"mktDate":"2008-04-30","value":4.62},{"mktDate":"2008-05-01","value":4.59},{"mktDate":"2008-05-02","value":4.49},{"mktDate":"2008-05-05","value":4.49},{"mktDate":"2008-05-06","value":4.51},{"mktDate":"2008-05-07","value":4.53},{"mktDate":"2008-05-08","value":4.62},{"mktDate":"2008-05-09","value":4.66},{"mktDate":"2008-05-12","value":4.66},{"mktDate":"2008-05-13","value":4.54},{"mktDate":"2008-05-14","value":4.46},{"mktDate":"2008-05-15","value":4.53},{"mktDate":"2008-05-16","value":4.51},{"mktDate":"2008-05-19","value":4.53},{"mktDate":"2008-05-20","value":4.59},{"mktDate":"2008-05-21","value":4.56},{"mktDate":"2008-05-22","value":4.5},{"mktDate":"2008-05-23","value":4.59},{"mktDate":"2008-05-26","value":4.59},{"mktDate":"2008-05-27","value":4.55},{"mktDate":"2008-05-28","value":4.44},{"mktDate":"2008-05-29","value":4.41},{"mktDate":"2008-05-30","value":4.43},{"mktDate":"2008-05-31","value":4.55},{"mktDate":"2008-06-02","value":4.65},{"mktDate":"2008-06-03","value":4.74},{"mktDate":"2008-06-04","value":4.74},{"mktDate":"2008-06-05","value":4.62},{"mktDate":"2008-06-06","value":4.68},{"mktDate":"2008-06-09","value":4.57},{"mktDate":"2008-06-10","value":4.49},{"mktDate":"2008-06-11","value":4.56},{"mktDate":"2008-06-12","value":4.45},{"mktDate":"2008-06-13","value":4.4},{"mktDate":"2008-06-16","value":4.41},{"mktDate":"2008-06-17","value":4.45},{"mktDate":"2008-06-18","value":4.55},{"mktDate":"2008-06-19","value":4.54},{"mktDate":"2008-06-20","value":4.65},{"mktDate":"2008-06-23","value":4.64},{"mktDate":"2008-06-24","value":4.8},{"mktDate":"2008-06-25","value":4.81},{"mktDate":"2008-06-26","value":4.98},{"mktDate":"2008-06-27","value":5.04},{"mktDate":"2008-06-30","value":5.09},{"mktDate":"2008-07-01","value":5.14},{"mktDate":"2008-07-02","value":5.18},{"mktDate":"2008-07-03","value":5.23},{"mktDate":"2008-07-04","value":5.23},{"mktDate":"2008-07-07","value":5.32},{"mktDate":"2008-07-08","value":5.41},{"mktDate":"2008-07-09","value":5.44},{"mktDate":"2008-07-10","value":5.48},{"mktDate":"2008-07-11","value":5.42},{"mktDate":"2008-07-14","value":5.45},{"mktDate":"2008-07-15","value":5.56},{"mktDate":"2008-07-16","value":5.52},{"mktDate":"2008-07-17","value":5.37},{"mktDate":"2008-07-18","value":5.31},{"mktDate":"2008-07-21","value":5.29},{"mktDate":"2008-07-22","value":5.27},{"mktDate":"2008-07-23","value":5.18},{"mktDate":"2008-07-24","value":5.34},{"mktDate":"2008-07-25","value":5.29},{"mktDate":"2008-07-28","value":5.4},{"mktDate":"2008-07-29","value":5.4},{"mktDate":"2008-07-30","value":5.38},{"mktDate":"2008-07-31","value":5.51},{"mktDate":"2008-08-01","value":5.56},{"mktDate":"2008-08-04","value":5.54},{"mktDate":"2008-08-05","value":5.51},{"mktDate":"2008-08-06","value":5.46},{"mktDate":"2008-08-07","value":5.58},{"mktDate":"2008-08-08","value":5.56},{"mktDate":"2008-08-11","value":5.51},{"mktDate":"2008-08-12","value":5.57},{"mktDate":"2008-08-13","value":5.52},{"mktDate":"2008-08-14","value":5.55},{"mktDate":"2008-08-15","value":5.57},{"mktDate":"2008-08-18","value":5.61},{"mktDate":"2008-08-19","value":5.63},{"mktDate":"2008-08-20","value":5.7},{"mktDate":"2008-08-21","value":5.67},{"mktDate":"2008-08-22","value":5.63},{"mktDate":"2008-08-25","value":5.69},{"mktDate":"2008-08-26","value":5.68},{"mktDate":"2008-08-27","value":5.69},{"mktDate":"2008-08-28","value":5.67},{"mktDate":"2008-08-29","value":5.65},{"mktDate":"2008-08-31","value":5.68},{"mktDate":"2008-09-01","value":5.68},{"mktDate":"2008-09-02","value":5.74},{"mktDate":"2008-09-03","value":5.8},{"mktDate":"2008-09-04","value":5.86},{"mktDate":"2008-09-05","value":5.85},{"mktDate":"2008-09-08","value":5.8},{"mktDate":"2008-09-09","value":5.87},{"mktDate":"2008-09-10","value":5.89},{"mktDate":"2008-09-11","value":5.98},{"mktDate":"2008-09-12","value":5.93},{"mktDate":"2008-09-15","value":6.33},{"mktDate":"2008-09-16","value":6.48},{"mktDate":"2008-09-17","value":6.77},{"mktDate":"2008-09-18","value":6.88},{"mktDate":"2008-09-19","value":6.44},{"mktDate":"2008-09-22","value":6.4},{"mktDate":"2008-09-23","value":6.48},{"mktDate":"2008-09-24","value":6.66},{"mktDate":"2008-09-25","value":6.76},{"mktDate":"2008-09-26","value":7.0},{"mktDate":"2008-09-29","value":7.43},{"mktDate":"2008-09-30","value":7.31},{"mktDate":"2008-10-01","value":7.52},{"mktDate":"2008-10-02","value":8.01},{"mktDate":"2008-10-03","value":8.16},{"mktDate":"2008-10-06","value":8.76},{"mktDate":"2008-10-07","value":8.88},{"mktDate":"2008-10-08","value":9.06},{"mktDate":"2008-10-09","value":9.3},{"mktDate":"2008-10-10","value":10.24},{"mktDate":"2008-10-13","value":10.25},{"mktDate":"2008-10-14","value":9.69},{"mktDate":"2008-10-15","value":10.22},{"mktDate":"2008-10-16","value":10.7},{"mktDate":"2008-10-17","value":10.98},{"mktDate":"2008-10-20","value":11.05},{"mktDate":"2008-10-21","value":11.21},{"mktDate":"2008-10-22","value":11.38},{"mktDate":"2008-10-23","value":11.5},{"mktDate":"2008-10-24","value":11.8},{"mktDate":"2008-10-27","value":11.96},{"mktDate":"2008-10-28","value":11.97},{"mktDate":"2008-10-29","value":11.98},{"mktDate":"2008-10-30","value":11.76},{"mktDate":"2008-10-31","value":11.87},{"mktDate":"2008-11-03","value":11.97},{"mktDate":"2008-11-04","value":11.87},{"mktDate":"2008-11-05","value":11.62},{"mktDate":"2008-11-06","value":11.67},{"mktDate":"2008-11-07","value":11.6},{"mktDate":"2008-11-10","value":11.62},{"mktDate":"2008-11-11","value":11.63},{"mktDate":"2008-11-12","value":11.83},{"mktDate":"2008-11-13","value":11.99},{"mktDate":"2008-11-14","value":12.14},{"mktDate":"2008-11-17","value":12.34},{"mktDate":"2008-11-18","value":12.73},{"mktDate":"2008-11-19","value":13.15},{"mktDate":"2008-11-20","value":13.8},{"mktDate":"2008-11-21","value":14.05},{"mktDate":"2008-11-24","value":13.91},{"mktDate":"2008-11-25","value":13.92},{"mktDate":"2008-11-26","value":13.94},{"mktDate":"2008-11-27","value":13.95},{"mktDate":"2008-11-28","value":13.96},{"mktDate":"2008-11-30","value":13.96},{"mktDate":"2008-12-01","value":14.24},{"mktDate":"2008-12-02","value":14.23},{"mktDate":"2008-12-03","value":14.44},{"mktDate":"2008-12-04","value":14.54},{"mktDate":"2008-12-05","value":14.61},{"mktDate":"2008-12-08","value":14.48},{"mktDate":"2008-12-09","value":14.49},{"mktDate":"2008-12-10","value":14.44},{"mktDate":"2008-12-11","value":14.52},{"mktDate":"2008-12-12","value":14.63},{"mktDate":"2008-12-15","value":14.59},{"mktDate":"2008-12-16","value":14.68},{"mktDate":"2008-12-17","value":14.51},{"mktDate":"2008-12-18","value":14.23},{"mktDate":"2008-12-19","value":13.96},{"mktDate":"2008-12-22","value":13.81},{"mktDate":"2008-12-23","value":13.57},{"mktDate":"2008-12-24","value":13.51},{"mktDate":"2008-12-26","value":13.55},{"mktDate":"2008-12-29","value":13.47},{"mktDate":"2008-12-30","value":13.22},{"mktDate":"2008-12-31","value":13.06},{"mktDate":"2009-01-02","value":12.83},{"mktDate":"2009-01-05","value":12.51},{"mktDate":"2009-01-06","value":11.91},{"mktDate":"2009-01-07","value":11.71},{"mktDate":"2009-01-08","value":11.81},{"mktDate":"2009-01-09","value":11.75},{"mktDate":"2009-01-12","value":11.75},{"mktDate":"2009-01-13","value":11.73},{"mktDate":"2009-01-14","value":11.76},{"mktDate":"2009-01-15","value":11.82},{"mktDate":"2009-01-16","value":11.67},{"mktDate":"2009-01-19","value":11.68},{"mktDate":"2009-01-20","value":11.65},{"mktDate":"2009-01-21","value":11.54},{"mktDate":"2009-01-22","value":11.47},{"mktDate":"2009-01-23","value":11.44},{"mktDate":"2009-01-26","value":11.43},{"mktDate":"2009-01-27","value":11.48},{"mktDate":"2009-01-28","value":11.16},{"mktDate":"2009-01-29","value":10.99},{"mktDate":"2009-01-30","value":10.98},{"mktDate":"2009-01-31","value":11.26},{"mktDate":"2009-02-02","value":11.37},{"mktDate":"2009-02-03","value":11.28},{"mktDate":"2009-02-04","value":11.15},{"mktDate":"2009-02-05","value":11.12},{"mktDate":"2009-02-06","value":11.01},{"mktDate":"2009-02-09","value":10.89},{"mktDate":"2009-02-10","value":10.95},{"mktDate":"2009-02-11","value":11.01},{"mktDate":"2009-02-12","value":11.13},{"mktDate":"2009-02-13","value":11.02},{"mktDate":"2009-02-16","value":11.0},{"mktDate":"2009-02-17","value":11.29},{"mktDate":"2009-02-18","value":11.3},{"mktDate":"2009-02-19","value":11.18},{"mktDate":"2009-02-20","value":11.37},{"mktDate":"2009-02-23","value":11.38},{"mktDate":"2009-02-24","value":11.58},{"mktDate":"2009-02-25","value":11.54},{"mktDate":"2009-02-26","value":11.49},{"mktDate":"2009-02-27","value":11.59},{"mktDate":"2009-02-28","value":10.97},{"mktDate":"2009-03-02","value":11.28},{"mktDate":"2009-03-03","value":11.44},{"mktDate":"2009-03-04","value":11.52},{"mktDate":"2009-03-05","value":11.82},{"mktDate":"2009-03-06","value":11.85},{"mktDate":"2009-03-09","value":11.95},{"mktDate":"2009-03-10","value":11.92},{"mktDate":"2009-03-11","value":11.73},{"mktDate":"2009-03-12","value":11.79},{"mktDate":"2009-03-13","value":11.69},{"mktDate":"2009-03-16","value":11.46},{"mktDate":"2009-03-17","value":11.4},{"mktDate":"2009-03-18","value":11.79},{"mktDate":"2009-03-19","value":11.59},{"mktDate":"2009-03-20","value":11.56},{"mktDate":"2009-03-23","value":11.44},{"mktDate":"2009-03-24","value":11.38},{"mktDate":"2009-03-25","value":11.17},{"mktDate":"2009-03-26","value":11.05},{"mktDate":"2009-03-27","value":10.93},{"mktDate":"2009-03-30","value":10.98},{"mktDate":"2009-03-31","value":11.12},{"mktDate":"2009-04-01","value":11.13},{"mktDate":"2009-04-02","value":10.89},{"mktDate":"2009-04-03","value":10.72},{"mktDate":"2009-04-06","value":10.63},{"mktDate":"2009-04-07","value":10.62},{"mktDate":"2009-04-08","value":10.55},{"mktDate":"2009-04-09","value":10.37},{"mktDate":"2009-04-13","value":10.38},{"mktDate":"2009-04-14","value":10.27},{"mktDate":"2009-04-15","value":10.19},{"mktDate":"2009-04-16","value":9.96},{"mktDate":"2009-04-17","value":9.67},{"mktDate":"2009-04-20","value":9.78},{"mktDate":"2009-04-21","value":9.86},{"mktDate":"2009-04-22","value":9.81},{"mktDate":"2009-04-23","value":9.78},{"mktDate":"2009-04-24","value":9.59},{"mktDate":"2009-04-27","value":9.64},{"mktDate":"2009-04-28","value":9.56},{"mktDate":"2009-04-29","value":9.35},{"mktDate":"2009-04-30","value":9.31},{"mktDate":"2009-05-01","value":9.22},{"mktDate":"2009-05-04","value":9.12},{"mktDate":"2009-05-05","value":9.04},{"mktDate":"2009-05-06","value":8.94},{"mktDate":"2009-05-07","value":8.7},{"mktDate":"2009-05-08","value":8.6},{"mktDate":"2009-05-11","value":8.72},{"mktDate":"2009-05-12","value":8.82},{"mktDate":"2009-05-13","value":8.96},{"mktDate":"2009-05-14","value":9.0},{"mktDate":"2009-05-15","value":9.04},{"mktDate":"2009-05-18","value":8.99},{"mktDate":"2009-05-19","value":8.9},{"mktDate":"2009-05-20","value":8.8},{"mktDate":"2009-05-21","value":8.7},{"mktDate":"2009-05-22","value":8.5},{"mktDate":"2009-05-25","value":8.5},{"mktDate":"2009-05-26","value":8.45},{"mktDate":"2009-05-27","value":8.26},{"mktDate":"2009-05-28","value":8.17},{"mktDate":"2009-05-29","value":8.22},{"mktDate":"2009-05-31","value":8.31},{"mktDate":"2009-06-01","value":8.04},{"mktDate":"2009-06-02","value":7.94},{"mktDate":"2009-06-03","value":7.92},{"mktDate":"2009-06-04","value":7.79},{"mktDate":"2009-06-05","value":7.55},{"mktDate":"2009-06-08","value":7.48},{"mktDate":"2009-06-09","value":7.51},{"mktDate":"2009-06-10","value":7.41},{"mktDate":"2009-06-11","value":7.43},{"mktDate":"2009-06-12","value":7.41},{"mktDate":"2009-06-15","value":7.41},{"mktDate":"2009-06-16","value":7.48},{"mktDate":"2009-06-17","value":7.6},{"mktDate":"2009-06-18","value":7.58},{"mktDate":"2009-06-19","value":7.6},{"mktDate":"2009-06-22","value":7.71},{"mktDate":"2009-06-23","value":7.78},{"mktDate":"2009-06-24","value":7.82},{"mktDate":"2009-06-25","value":7.91},{"mktDate":"2009-06-26","value":7.93},{"mktDate":"2009-06-29","value":7.93},{"mktDate":"2009-06-30","value":7.82},{"mktDate":"2009-07-01","value":7.8},{"mktDate":"2009-07-02","value":7.81},{"mktDate":"2009-07-03","value":7.81},{"mktDate":"2009-07-06","value":7.87},{"mktDate":"2009-07-07","value":7.87},{"mktDate":"2009-07-08","value":8.05},{"mktDate":"2009-07-09","value":8.02},{"mktDate":"2009-07-10","value":8.1},{"mktDate":"2009-07-13","value":8.14},{"mktDate":"2009-07-14","value":7.99},{"mktDate":"2009-07-15","value":7.79},{"mktDate":"2009-07-16","value":7.94},{"mktDate":"2009-07-17","value":7.78},{"mktDate":"2009-07-20","value":7.75},{"mktDate":"2009-07-21","value":7.71},{"mktDate":"2009-07-22","value":7.64},{"mktDate":"2009-07-23","value":7.42},{"mktDate":"2009-07-24","value":7.35},{"mktDate":"2009-07-27","value":7.23},{"mktDate":"2009-07-28","value":7.14},{"mktDate":"2009-07-29","value":7.06},{"mktDate":"2009-07-30","value":6.99},{"mktDate":"2009-07-31","value":6.54},{"mktDate":"2009-08-03","value":6.39},{"mktDate":"2009-08-04","value":6.31},{"mktDate":"2009-08-05","value":6.21},{"mktDate":"2009-08-06","value":6.17},{"mktDate":"2009-08-07","value":6.03},{"mktDate":"2009-08-10","value":6.05},{"mktDate":"2009-08-11","value":6.09},{"mktDate":"2009-08-12","value":6.2},{"mktDate":"2009-08-13","value":6.3},{"mktDate":"2009-08-14","value":6.33},{"mktDate":"2009-08-17","value":6.49},{"mktDate":"2009-08-18","value":6.51},{"mktDate":"2009-08-19","value":6.57},{"mktDate":"2009-08-20","value":6.59},{"mktDate":"2009-08-21","value":6.45},{"mktDate":"2009-08-24","value":6.47},{"mktDate":"2009-08-25","value":6.44},{"mktDate":"2009-08-26","value":6.44},{"mktDate":"2009-08-27","value":6.4},{"mktDate":"2009-08-28","value":6.39},{"mktDate":"2009-08-31","value":6.54},{"mktDate":"2009-09-01","value":6.58},{"mktDate":"2009-09-02","value":6.62},{"mktDate":"2009-09-03","value":6.6},{"mktDate":"2009-09-04","value":6.52},{"mktDate":"2009-09-07","value":6.53},{"mktDate":"2009-09-08","value":6.49},{"mktDate":"2009-09-09","value":6.45},{"mktDate":"2009-09-10","value":6.45},{"mktDate":"2009-09-11","value":6.37},{"mktDate":"2009-09-14","value":6.18},{"mktDate":"2009-09-15","value":6.04},{"mktDate":"2009-09-16","value":5.88},{"mktDate":"2009-09-17","value":5.87},{"mktDate":"2009-09-18","value":5.79},{"mktDate":"2009-09-21","value":5.77},{"mktDate":"2009-09-22","value":5.74},{"mktDate":"2009-09-23","value":5.72},{"mktDate":"2009-09-24","value":5.7},{"mktDate":"2009-09-25","value":5.71},{"mktDate":"2009-09-28","value":5.75},{"mktDate":"2009-09-29","value":5.73},{"mktDate":"2009-09-30","value":5.55},{"mktDate":"2009-10-01","value":5.69},{"mktDate":"2009-10-02","value":5.74},{"mktDate":"2009-10-05","value":5.7},{"mktDate":"2009-10-06","value":5.61},{"mktDate":"2009-10-07","value":5.63},{"mktDate":"2009-10-08","value":5.55},{"mktDate":"2009-10-09","value":5.45},{"mktDate":"2009-10-12","value":5.45},{"mktDate":"2009-10-13","value":5.5},{"mktDate":"2009-10-14","value":5.37},{"mktDate":"2009-10-15","value":5.32},{"mktDate":"2009-10-16","value":5.33},{"mktDate":"2009-10-19","value":5.34},{"mktDate":"2009-10-20","value":5.35},{"mktDate":"2009-10-21","value":5.27},{"mktDate":"2009-10-22","value":5.27},{"mktDate":"2009-10-23","value":5.2},{"mktDate":"2009-10-26","value":5.13},{"mktDate":"2009-10-27","value":5.23},{"mktDate":"2009-10-28","value":5.33},{"mktDate":"2009-10-29","value":5.29},{"mktDate":"2009-10-30","value":5.38},{"mktDate":"2009-10-31","value":5.52},{"mktDate":"2009-11-02","value":5.54},{"mktDate":"2009-11-03","value":5.54},{"mktDate":"2009-11-04","value":5.5},{"mktDate":"2009-11-05","value":5.52},{"mktDate":"2009-11-06","value":5.55},{"mktDate":"2009-11-09","value":5.54},{"mktDate":"2009-11-10","value":5.5},{"mktDate":"2009-11-11","value":5.5},{"mktDate":"2009-11-12","value":5.54},{"mktDate":"2009-11-13","value":5.51},{"mktDate":"2009-11-16","value":5.55},{"mktDate":"2009-11-17","value":5.55},{"mktDate":"2009-11-18","value":5.51},{"mktDate":"2009-11-19","value":5.54},{"mktDate":"2009-11-20","value":5.55},{"mktDate":"2009-11-23","value":5.55},{"mktDate":"2009-11-24","value":5.6},{"mktDate":"2009-11-25","value":5.62},{"mktDate":"2009-11-26","value":5.62},{"mktDate":"2009-11-27","value":5.68},{"mktDate":"2009-11-30","value":5.78},{"mktDate":"2009-12-01","value":5.75},{"mktDate":"2009-12-02","value":5.67},{"mktDate":"2009-12-03","value":5.59},{"mktDate":"2009-12-04","value":5.46},{"mktDate":"2009-12-07","value":5.48},{"mktDate":"2009-12-08","value":5.51},{"mktDate":"2009-12-09","value":5.47},{"mktDate":"2009-12-10","value":5.39},{"mktDate":"2009-12-11","value":5.31},{"mktDate":"2009-12-14","value":5.22},{"mktDate":"2009-12-15","value":5.12},{"mktDate":"2009-12-16","value":5.09},{"mktDate":"2009-12-17","value":5.17},{"mktDate":"2009-12-18","value":5.11},{"mktDate":"2009-12-21","value":5.0},{"mktDate":"2009-12-22","value":4.94},{"mktDate":"2009-12-23","value":4.9},{"mktDate":"2009-12-24","value":4.85},{"mktDate":"2009-12-28","value":4.81},{"mktDate":"2009-12-29","value":4.82},{"mktDate":"2009-12-30","value":4.82},{"mktDate":"2009-12-31","value":4.73},{"mktDate":"2010-01-04","value":4.72},{"mktDate":"2010-01-05","value":4.71},{"mktDate":"2010-01-06","value":4.62},{"mktDate":"2010-01-07","value":4.53},{"mktDate":"2010-01-08","value":4.51},{"mktDate":"2010-01-11","value":4.47},{"mktDate":"2010-01-12","value":4.53},{"mktDate":"2010-01-13","value":4.49},{"mktDate":"2010-01-14","value":4.52},{"mktDate":"2010-01-15","value":4.57},{"mktDate":"2010-01-18","value":4.57},{"mktDate":"2010-01-19","value":4.56},{"mktDate":"2010-01-20","value":4.61},{"mktDate":"2010-01-21","value":4.66},{"mktDate":"2010-01-22","value":4.74},{"mktDate":"2010-01-25","value":4.77},{"mktDate":"2010-01-26","value":4.79},{"mktDate":"2010-01-27","value":4.77},{"mktDate":"2010-01-28","value":4.78},{"mktDate":"2010-01-29","value":4.83},{"mktDate":"2010-01-31","value":4.98},{"mktDate":"2010-02-01","value":4.97},{"mktDate":"2010-02-02","value":4.96},{"mktDate":"2010-02-03","value":4.89},{"mktDate":"2010-02-04","value":4.99},{"mktDate":"2010-02-05","value":5.13},{"mktDate":"2010-02-08","value":5.15},{"mktDate":"2010-02-09","value":5.16},{"mktDate":"2010-02-10","value":5.16},{"mktDate":"2010-02-11","value":5.21},{"mktDate":"2010-02-12","value":5.26},{"mktDate":"2010-02-15","value":5.25},{"mktDate":"2010-02-16","value":5.27},{"mktDate":"2010-02-17","value":5.11},{"mktDate":"2010-02-18","value":4.99},{"mktDate":"2010-02-19","value":4.9},{"mktDate":"2010-02-22","value":4.86},{"mktDate":"2010-02-23","value":4.92},{"mktDate":"2010-02-24","value":4.89},{"mktDate":"2010-02-25","value":4.95},{"mktDate":"2010-02-26","value":4.97},{"mktDate":"2010-02-28","value":5.01},{"mktDate":"2010-03-01","value":4.98},{"mktDate":"2010-03-02","value":4.91},{"mktDate":"2010-03-03","value":4.87},{"mktDate":"2010-03-04","value":4.83},{"mktDate":"2010-03-05","value":4.73},{"mktDate":"2010-03-08","value":4.65},{"mktDate":"2010-03-09","value":4.62},{"mktDate":"2010-03-10","value":4.53},{"mktDate":"2010-03-11","value":4.52},{"mktDate":"2010-03-12","value":4.49},{"mktDate":"2010-03-15","value":4.49},{"mktDate":"2010-03-16","value":4.53},{"mktDate":"2010-03-17","value":4.49},{"mktDate":"2010-03-18","value":4.4},{"mktDate":"2010-03-19","value":4.37},{"mktDate":"2010-03-22","value":4.4},{"mktDate":"2010-03-23","value":4.39},{"mktDate":"2010-03-24","value":4.25},{"mktDate":"2010-03-25","value":4.18},{"mktDate":"2010-03-26","value":4.19},{"mktDate":"2010-03-29","value":4.18},{"mktDate":"2010-03-30","value":4.17},{"mktDate":"2010-03-31","value":4.21},{"mktDate":"2010-04-01","value":4.2},{"mktDate":"2010-04-05","value":4.07},{"mktDate":"2010-04-06","value":4.07},{"mktDate":"2010-04-07","value":4.14},{"mktDate":"2010-04-08","value":4.12},{"mktDate":"2010-04-09","value":4.1},{"mktDate":"2010-04-12","value":4.12},{"mktDate":"2010-04-13","value":4.11},{"mktDate":"2010-04-14","value":4.04},{"mktDate":"2010-04-15","value":4.01},{"mktDate":"2010-04-16","value":4.04},{"mktDate":"2010-04-19","value":4.03},{"mktDate":"2010-04-20","value":4.0},{"mktDate":"2010-04-21","value":4.02},{"mktDate":"2010-04-22","value":3.96},{"mktDate":"2010-04-23","value":3.92},{"mktDate":"2010-04-26","value":3.91},{"mktDate":"2010-04-27","value":4.03},{"mktDate":"2010-04-28","value":3.98},{"mktDate":"2010-04-29","value":4.02},{"mktDate":"2010-04-30","value":4.15},{"mktDate":"2010-05-03","value":4.12},{"mktDate":"2010-05-04","value":4.23},{"mktDate":"2010-05-05","value":4.41},{"mktDate":"2010-05-06","value":4.71},{"mktDate":"2010-05-07","value":4.85},{"mktDate":"2010-05-10","value":4.68},{"mktDate":"2010-05-11","value":4.75},{"mktDate":"2010-05-12","value":4.64},{"mktDate":"2010-05-13","value":4.6},{"mktDate":"2010-05-14","value":4.75},{"mktDate":"2010-05-17","value":4.77},{"mktDate":"2010-05-18","value":4.84},{"mktDate":"2010-05-19","value":4.93},{"mktDate":"2010-05-20","value":5.19},{"mktDate":"2010-05-21","value":5.28},{"mktDate":"2010-05-24","value":5.24},{"mktDate":"2010-05-25","value":5.45},{"mktDate":"2010-05-26","value":5.34},{"mktDate":"2010-05-27","value":5.17},{"mktDate":"2010-05-28","value":5.19},{"mktDate":"2010-05-31","value":5.27},{"mktDate":"2010-06-01","value":5.3},{"mktDate":"2010-06-02","value":5.31},{"mktDate":"2010-06-03","value":5.22},{"mktDate":"2010-06-04","value":5.41},{"mktDate":"2010-06-07","value":5.44},{"mktDate":"2010-06-08","value":5.51},{"mktDate":"2010-06-09","value":5.5},{"mktDate":"2010-06-10","value":5.43},{"mktDate":"2010-06-11","value":5.51},{"mktDate":"2010-06-14","value":5.42},{"mktDate":"2010-06-15","value":5.32},{"mktDate":"2010-06-16","value":5.27},{"mktDate":"2010-06-17","value":5.25},{"mktDate":"2010-06-18","value":5.17},{"mktDate":"2010-06-21","value":5.05},{"mktDate":"2010-06-22","value":5.1},{"mktDate":"2010-06-23","value":5.16},{"mktDate":"2010-06-24","value":5.19},{"mktDate":"2010-06-25","value":5.2},{"mktDate":"2010-06-28","value":5.23},{"mktDate":"2010-06-29","value":5.3},{"mktDate":"2010-06-30","value":5.35},{"mktDate":"2010-07-01","value":5.37},{"mktDate":"2010-07-02","value":5.34},{"mktDate":"2010-07-05","value":5.34},{"mktDate":"2010-07-06","value":5.36},{"mktDate":"2010-07-07","value":5.31},{"mktDate":"2010-07-08","value":5.23},{"mktDate":"2010-07-09","value":5.15},{"mktDate":"2010-07-12","value":5.11},{"mktDate":"2010-07-13","value":4.98},{"mktDate":"2010-07-14","value":4.98},{"mktDate":"2010-07-15","value":5.01},{"mktDate":"2010-07-16","value":5.04},{"mktDate":"2010-07-19","value":5.05},{"mktDate":"2010-07-20","value":5.06},{"mktDate":"2010-07-21","value":5.03},{"mktDate":"2010-07-22","value":4.95},{"mktDate":"2010-07-23","value":4.88},{"mktDate":"2010-07-26","value":4.84},{"mktDate":"2010-07-27","value":4.75},{"mktDate":"2010-07-28","value":4.77},{"mktDate":"2010-07-29","value":4.78},{"mktDate":"2010-07-30","value":4.84},{"mktDate":"2010-07-31","value":4.87},{"mktDate":"2010-08-02","value":4.84},{"mktDate":"2010-08-03","value":4.84},{"mktDate":"2010-08-04","value":4.79},{"mktDate":"2010-08-05","value":4.81},{"mktDate":"2010-08-06","value":4.85},{"mktDate":"2010-08-09","value":4.83},{"mktDate":"2010-08-10","value":4.88},{"mktDate":"2010-08-11","value":5.01},{"mktDate":"2010-08-12","value":5.03},{"mktDate":"2010-08-13","value":5.05},{"mktDate":"2010-08-16","value":5.08},{"mktDate":"2010-08-17","value":5.01},{"mktDate":"2010-08-18","value":4.98},{"mktDate":"2010-08-19","value":5.0},{"mktDate":"2010-08-20","value":4.98},{"mktDate":"2010-08-23","value":4.98},{"mktDate":"2010-08-24","value":5.08},{"mktDate":"2010-08-25","value":5.07},{"mktDate":"2010-08-26","value":5.07},{"mktDate":"2010-08-27","value":4.96},{"mktDate":"2010-08-30","value":5.04},{"mktDate":"2010-08-31","value":5.15},{"mktDate":"2010-09-01","value":5.04},{"mktDate":"2010-09-02","value":4.97},{"mktDate":"2010-09-03","value":4.9},{"mktDate":"2010-09-06","value":4.89},{"mktDate":"2010-09-07","value":4.95},{"mktDate":"2010-09-08","value":4.87},{"mktDate":"2010-09-09","value":4.76},{"mktDate":"2010-09-10","value":4.68},{"mktDate":"2010-09-13","value":4.67},{"mktDate":"2010-09-14","value":4.67},{"mktDate":"2010-09-15","value":4.63},{"mktDate":"2010-09-16","value":4.59},{"mktDate":"2010-09-17","value":4.58},{"mktDate":"2010-09-20","value":4.57},{"mktDate":"2010-09-21","value":4.63},{"mktDate":"2010-09-22","value":4.65},{"mktDate":"2010-09-23","value":4.66},{"mktDate":"2010-09-24","value":4.62},{"mktDate":"2010-09-27","value":4.66},{"mktDate":"2010-09-28","value":4.68},{"mktDate":"2010-09-29","value":4.61},{"mktDate":"2010-09-30","value":4.6},{"mktDate":"2010-10-01","value":4.58},{"mktDate":"2010-10-04","value":4.6},{"mktDate":"2010-10-05","value":4.57},{"mktDate":"2010-10-06","value":4.56},{"mktDate":"2010-10-07","value":4.54},{"mktDate":"2010-10-08","value":4.54},{"mktDate":"2010-10-11","value":4.54},{"mktDate":"2010-10-12","value":4.5},{"mktDate":"2010-10-13","value":4.46},{"mktDate":"2010-10-14","value":4.42},{"mktDate":"2010-10-15","value":4.38},{"mktDate":"2010-10-18","value":4.44},{"mktDate":"2010-10-19","value":4.45},{"mktDate":"2010-10-20","value":4.47},{"mktDate":"2010-10-21","value":4.41},{"mktDate":"2010-10-22","value":4.39},{"mktDate":"2010-10-25","value":4.34},{"mktDate":"2010-10-26","value":4.25},{"mktDate":"2010-10-27","value":4.19},{"mktDate":"2010-10-28","value":4.25},{"mktDate":"2010-10-29","value":4.28},{"mktDate":"2010-10-31","value":4.39},{"mktDate":"2010-11-01","value":4.4},{"mktDate":"2010-11-02","value":4.41},{"mktDate":"2010-11-03","value":4.4},{"mktDate":"2010-11-04","value":4.41},{"mktDate":"2010-11-05","value":4.33},{"mktDate":"2010-11-08","value":4.31},{"mktDate":"2010-11-09","value":4.22},{"mktDate":"2010-11-10","value":4.29},{"mktDate":"2010-11-11","value":4.29},{"mktDate":"2010-11-12","value":4.28},{"mktDate":"2010-11-15","value":4.21},{"mktDate":"2010-11-16","value":4.39},{"mktDate":"2010-11-17","value":4.4},{"mktDate":"2010-11-18","value":4.34},{"mktDate":"2010-11-19","value":4.35},{"mktDate":"2010-11-22","value":4.43},{"mktDate":"2010-11-23","value":4.54},{"mktDate":"2010-11-24","value":4.46},{"mktDate":"2010-11-25","value":4.45},{"mktDate":"2010-11-26","value":4.48},{"mktDate":"2010-11-29","value":4.56},{"mktDate":"2010-11-30","value":4.69},{"mktDate":"2010-12-01","value":4.53},{"mktDate":"2010-12-02","value":4.46},{"mktDate":"2010-12-03","value":4.45},{"mktDate":"2010-12-06","value":4.48},{"mktDate":"2010-12-07","value":4.27},{"mktDate":"2010-12-08","value":4.2},{"mktDate":"2010-12-09","value":4.18},{"mktDate":"2010-12-10","value":4.14},{"mktDate":"2010-12-13","value":4.18},{"mktDate":"2010-12-14","value":4.04},{"mktDate":"2010-12-15","value":4.01},{"mktDate":"2010-12-16","value":4.06},{"mktDate":"2010-12-17","value":4.16},{"mktDate":"2010-12-20","value":4.14},{"mktDate":"2010-12-21","value":4.14},{"mktDate":"2010-12-22","value":4.1},{"mktDate":"2010-12-23","value":4.03},{"mktDate":"2010-12-24","value":4.03},{"mktDate":"2010-12-27","value":4.06},{"mktDate":"2010-12-28","value":3.95},{"mktDate":"2010-12-29","value":4.06},{"mktDate":"2010-12-30","value":4.01},{"mktDate":"2010-12-31","value":4.08},{"mktDate":"2011-01-03","value":4.02},{"mktDate":"2011-01-04","value":3.98},{"mktDate":"2011-01-05","value":3.83},{"mktDate":"2011-01-06","value":3.86},{"mktDate":"2011-01-07","value":3.95},{"mktDate":"2011-01-10","value":3.98},{"mktDate":"2011-01-11","value":3.92},{"mktDate":"2011-01-12","value":3.9},{"mktDate":"2011-01-13","value":3.92},{"mktDate":"2011-01-14","value":3.87},{"mktDate":"2011-01-17","value":3.87},{"mktDate":"2011-01-18","value":3.86},{"mktDate":"2011-01-19","value":3.87},{"mktDate":"2011-01-20","value":3.78},{"mktDate":"2011-01-21","value":3.81},{"mktDate":"2011-01-24","value":3.79},{"mktDate":"2011-01-25","value":3.82},{"mktDate":"2011-01-26","value":3.76},{"mktDate":"2011-01-27","value":3.78},{"mktDate":"2011-01-28","value":3.81},{"mktDate":"2011-01-31","value":3.86},{"mktDate":"2011-02-01","value":3.78},{"mktDate":"2011-02-02","value":3.7},{"mktDate":"2011-02-03","value":3.64},{"mktDate":"2011-02-04","value":3.51},{"mktDate":"2011-02-07","value":3.48},{"mktDate":"2011-02-08","value":3.38},{"mktDate":"2011-02-09","value":3.45},{"mktDate":"2011-02-10","value":3.4},{"mktDate":"2011-02-11","value":3.44},{"mktDate":"2011-02-14","value":3.44},{"mktDate":"2011-02-15","value":3.41},{"mktDate":"2011-02-16","value":3.39},{"mktDate":"2011-02-17","value":3.41},{"mktDate":"2011-02-18","value":3.39},{"mktDate":"2011-02-21","value":3.39},{"mktDate":"2011-02-22","value":3.51},{"mktDate":"2011-02-23","value":3.52},{"mktDate":"2011-02-24","value":3.56},{"mktDate":"2011-02-25","value":3.57},{"mktDate":"2011-02-28","value":3.61},{"mktDate":"2011-03-01","value":3.6},{"mktDate":"2011-03-02","value":3.55},{"mktDate":"2011-03-03","value":3.45},{"mktDate":"2011-03-04","value":3.51},{"mktDate":"2011-03-07","value":3.51},{"mktDate":"2011-03-08","value":3.45},{"mktDate":"2011-03-09","value":3.51},{"mktDate":"2011-03-10","value":3.62},{"mktDate":"2011-03-11","value":3.64},{"mktDate":"2011-03-14","value":3.68},{"mktDate":"2011-03-15","value":3.8},{"mktDate":"2011-03-16","value":3.87},{"mktDate":"2011-03-17","value":3.82},{"mktDate":"2011-03-18","value":3.76},{"mktDate":"2011-03-21","value":3.69},{"mktDate":"2011-03-22","value":3.68},{"mktDate":"2011-03-23","value":3.67},{"mktDate":"2011-03-24","value":3.59},{"mktDate":"2011-03-25","value":3.56},{"mktDate":"2011-03-28","value":3.53},{"mktDate":"2011-03-29","value":3.5},{"mktDate":"2011-03-30","value":3.53},{"mktDate":"2011-03-31","value":3.51},{"mktDate":"2011-04-01","value":3.48},{"mktDate":"2011-04-04","value":3.48},{"mktDate":"2011-04-05","value":3.42},{"mktDate":"2011-04-06","value":3.35},{"mktDate":"2011-04-07","value":3.34},{"mktDate":"2011-04-08","value":3.31},{"mktDate":"2011-04-11","value":3.31},{"mktDate":"2011-04-12","value":3.41},{"mktDate":"2011-04-13","value":3.41},{"mktDate":"2011-04-14","value":3.37},{"mktDate":"2011-04-15","value":3.44},{"mktDate":"2011-04-18","value":3.48},{"mktDate":"2011-04-19","value":3.5},{"mktDate":"2011-04-20","value":3.42},{"mktDate":"2011-04-21","value":3.41},{"mktDate":"2011-04-25","value":3.46},{"mktDate":"2011-04-26","value":3.48},{"mktDate":"2011-04-27","value":3.45},{"mktDate":"2011-04-28","value":3.5},{"mktDate":"2011-04-29","value":3.48},{"mktDate":"2011-04-30","value":3.54},{"mktDate":"2011-05-02","value":3.53},{"mktDate":"2011-05-03","value":3.55},{"mktDate":"2011-05-04","value":3.54},{"mktDate":"2011-05-05","value":3.56},{"mktDate":"2011-05-06","value":3.58},{"mktDate":"2011-05-09","value":3.59},{"mktDate":"2011-05-10","value":3.55},{"mktDate":"2011-05-11","value":3.57},{"mktDate":"2011-05-12","value":3.55},{"mktDate":"2011-05-13","value":3.56},{"mktDate":"2011-05-16","value":3.55},{"mktDate":"2011-05-17","value":3.57},{"mktDate":"2011-05-18","value":3.55},{"mktDate":"2011-05-19","value":3.55},{"mktDate":"2011-05-20","value":3.56},{"mktDate":"2011-05-23","value":3.59},{"mktDate":"2011-05-24","value":3.58},{"mktDate":"2011-05-25","value":3.59},{"mktDate":"2011-05-26","value":3.66},{"mktDate":"2011-05-27","value":3.67},{"mktDate":"2011-05-30","value":3.66},{"mktDate":"2011-05-31","value":3.8},{"mktDate":"2011-06-01","value":3.84},{"mktDate":"2011-06-02","value":3.85},{"mktDate":"2011-06-03","value":3.93},{"mktDate":"2011-06-06","value":3.93},{"mktDate":"2011-06-07","value":3.96},{"mktDate":"2011-06-08","value":4.04},{"mktDate":"2011-06-09","value":4.03},{"mktDate":"2011-06-10","value":4.07},{"mktDate":"2011-06-13","value":4.09},{"mktDate":"2011-06-14","value":4.01},{"mktDate":"2011-06-15","value":4.13},{"mktDate":"2011-06-16","value":4.24},{"mktDate":"2011-06-17","value":4.23},{"mktDate":"2011-06-20","value":4.24},{"mktDate":"2011-06-21","value":4.22},{"mktDate":"2011-06-22","value":4.21},{"mktDate":"2011-06-23","value":4.31},{"mktDate":"2011-06-24","value":4.36},{"mktDate":"2011-06-27","value":4.34},{"mktDate":"2011-06-28","value":4.24},{"mktDate":"2011-06-29","value":4.14},{"mktDate":"2011-06-30","value":4.05},{"mktDate":"2011-07-01","value":3.98},{"mktDate":"2011-07-04","value":3.98},{"mktDate":"2011-07-05","value":4.0},{"mktDate":"2011-07-06","value":4.04},{"mktDate":"2011-07-07","value":3.93},{"mktDate":"2011-07-08","value":4.03},{"mktDate":"2011-07-11","value":4.15},{"mktDate":"2011-07-12","value":4.18},{"mktDate":"2011-07-13","value":4.16},{"mktDate":"2011-07-14","value":4.11},{"mktDate":"2011-07-15","value":4.14},{"mktDate":"2011-07-18","value":4.15},{"mktDate":"2011-07-19","value":4.15},{"mktDate":"2011-07-20","value":4.09},{"mktDate":"2011-07-21","value":4.02},{"mktDate":"2011-07-22","value":4.01},{"mktDate":"2011-07-25","value":3.98},{"mktDate":"2011-07-26","value":3.99},{"mktDate":"2011-07-27","value":3.95},{"mktDate":"2011-07-28","value":3.98},{"mktDate":"2011-07-29","value":4.1},{"mktDate":"2011-07-31","value":4.14},{"mktDate":"2011-08-01","value":4.17},{"mktDate":"2011-08-02","value":4.3},{"mktDate":"2011-08-03","value":4.34},{"mktDate":"2011-08-04","value":4.56},{"mktDate":"2011-08-05","value":4.62},{"mktDate":"2011-08-08","value":5.11},{"mktDate":"2011-08-09","value":5.44},{"mktDate":"2011-08-10","value":5.53},{"mktDate":"2011-08-11","value":5.6},{"mktDate":"2011-08-12","value":5.54},{"mktDate":"2011-08-15","value":5.38},{"mktDate":"2011-08-16","value":5.39},{"mktDate":"2011-08-17","value":5.37},{"mktDate":"2011-08-18","value":5.5},{"mktDate":"2011-08-19","value":5.54},{"mktDate":"2011-08-22","value":5.57},{"mktDate":"2011-08-23","value":5.69},{"mktDate":"2011-08-24","value":5.67},{"mktDate":"2011-08-25","value":5.62},{"mktDate":"2011-08-26","value":5.66},{"mktDate":"2011-08-29","value":5.56},{"mktDate":"2011-08-30","value":5.56},{"mktDate":"2011-08-31","value":5.53},{"mktDate":"2011-09-01","value":5.51},{"mktDate":"2011-09-02","value":5.56},{"mktDate":"2011-09-05","value":5.56},{"mktDate":"2011-09-06","value":5.72},{"mktDate":"2011-09-07","value":5.61},{"mktDate":"2011-09-08","value":5.62},{"mktDate":"2011-09-09","value":5.69},{"mktDate":"2011-09-12","value":5.79},{"mktDate":"2011-09-13","value":5.78},{"mktDate":"2011-09-14","value":5.71},{"mktDate":"2011-09-15","value":5.65},{"mktDate":"2011-09-16","value":5.62},{"mktDate":"2011-09-19","value":5.77},{"mktDate":"2011-09-20","value":5.73},{"mktDate":"2011-09-21","value":5.74},{"mktDate":"2011-09-22","value":6.06},{"mktDate":"2011-09-23","value":6.11},{"mktDate":"2011-09-26","value":6.11},{"mktDate":"2011-09-27","value":6.01},{"mktDate":"2011-09-28","value":6.1},{"mktDate":"2011-09-29","value":6.2},{"mktDate":"2011-09-30","value":6.41},{"mktDate":"2011-10-03","value":6.7},{"mktDate":"2011-10-04","value":7.02},{"mktDate":"2011-10-05","value":6.88},{"mktDate":"2011-10-06","value":6.65},{"mktDate":"2011-10-07","value":6.52},{"mktDate":"2011-10-10","value":6.52},{"mktDate":"2011-10-11","value":6.32},{"mktDate":"2011-10-12","value":6.09},{"mktDate":"2011-10-13","value":6.07},{"mktDate":"2011-10-14","value":5.95},{"mktDate":"2011-10-17","value":5.94},{"mktDate":"2011-10-18","value":5.93},{"mktDate":"2011-10-19","value":5.8},{"mktDate":"2011-10-20","value":5.74},{"mktDate":"2011-10-21","value":5.61},{"mktDate":"2011-10-24","value":5.48},{"mktDate":"2011-10-25","value":5.48},{"mktDate":"2011-10-26","value":5.41},{"mktDate":"2011-10-27","value":5.1},{"mktDate":"2011-10-28","value":5.13},{"mktDate":"2011-10-31","value":5.25},{"mktDate":"2011-11-01","value":5.53},{"mktDate":"2011-11-02","value":5.47},{"mktDate":"2011-11-03","value":5.39},{"mktDate":"2011-11-04","value":5.39},{"mktDate":"2011-11-07","value":5.42},{"mktDate":"2011-11-08","value":5.36},{"mktDate":"2011-11-09","value":5.56},{"mktDate":"2011-11-10","value":5.53},{"mktDate":"2011-11-11","value":5.53},{"mktDate":"2011-11-14","value":5.52},{"mktDate":"2011-11-15","value":5.57},{"mktDate":"2011-11-16","value":5.6},{"mktDate":"2011-11-17","value":5.67},{"mktDate":"2011-11-18","value":5.64},{"mktDate":"2011-11-21","value":5.78},{"mktDate":"2011-11-22","value":5.87},{"mktDate":"2011-11-23","value":5.98},{"mktDate":"2011-11-24","value":5.98},{"mktDate":"2011-11-25","value":5.95},{"mktDate":"2011-11-28","value":5.91},{"mktDate":"2011-11-29","value":5.92},{"mktDate":"2011-11-30","value":5.76},{"mktDate":"2011-12-01","value":5.68},{"mktDate":"2011-12-02","value":5.66},{"mktDate":"2011-12-05","value":5.58},{"mktDate":"2011-12-06","value":5.54},{"mktDate":"2011-12-07","value":5.57},{"mktDate":"2011-12-08","value":5.59},{"mktDate":"2011-12-09","value":5.56},{"mktDate":"2011-12-12","value":5.6},{"mktDate":"2011-12-13","value":5.61},{"mktDate":"2011-12-14","value":5.65},{"mktDate":"2011-12-15","value":5.64},{"mktDate":"2011-12-16","value":5.68},{"mktDate":"2011-12-19","value":5.68},{"mktDate":"2011-12-20","value":5.58},{"mktDate":"2011-12-21","value":5.53},{"mktDate":"2011-12-22","value":5.5},{"mktDate":"2011-12-23","value":5.43},{"mktDate":"2011-12-27","value":5.43},{"mktDate":"2011-12-28","value":5.47},{"mktDate":"2011-12-29","value":5.45},{"mktDate":"2011-12-30","value":5.45},{"mktDate":"2011-12-31","value":5.1},{"mktDate":"2012-01-03","value":4.98},{"mktDate":"2012-01-04","value":4.94},{"mktDate":"2012-01-05","value":4.93},{"mktDate":"2012-01-06","value":4.94},{"mktDate":"2012-01-09","value":4.93},{"mktDate":"2012-01-10","value":4.89},{"mktDate":"2012-01-11","value":4.93},{"mktDate":"2012-01-12","value":4.92},{"mktDate":"2012-01-13","value":5.0},{"mktDate":"2012-01-16","value":4.98},{"mktDate":"2012-01-17","value":4.98},{"mktDate":"2012-01-18","value":4.92},{"mktDate":"2012-01-19","value":4.8},{"mktDate":"2012-01-20","value":4.77},{"mktDate":"2012-01-23","value":4.7},{"mktDate":"2012-01-24","value":4.68},{"mktDate":"2012-01-25","value":4.71},{"mktDate":"2012-01-26","value":4.66},{"mktDate":"2012-01-27","value":4.66},{"mktDate":"2012-01-30","value":4.72},{"mktDate":"2012-01-31","value":4.7},{"mktDate":"2012-02-01","value":4.64},{"mktDate":"2012-02-02","value":4.64},{"mktDate":"2012-02-03","value":4.53},{"mktDate":"2012-02-06","value":4.56},{"mktDate":"2012-02-07","value":4.48},{"mktDate":"2012-02-08","value":4.43},{"mktDate":"2012-02-09","value":4.39},{"mktDate":"2012-02-10","value":4.49},{"mktDate":"2012-02-13","value":4.43},{"mktDate":"2012-02-14","value":4.44},{"mktDate":"2012-02-15","value":4.42},{"mktDate":"2012-02-16","value":4.4},{"mktDate":"2012-02-17","value":4.36},{"mktDate":"2012-02-20","value":4.35},{"mktDate":"2012-02-21","value":4.31},{"mktDate":"2012-02-22","value":4.31},{"mktDate":"2012-02-23","value":4.29},{"mktDate":"2012-02-24","value":4.21},{"mktDate":"2012-02-27","value":4.26},{"mktDate":"2012-02-28","value":4.22},{"mktDate":"2012-02-29","value":4.18},{"mktDate":"2012-03-01","value":4.14},{"mktDate":"2012-03-02","value":4.17},{"mktDate":"2012-03-05","value":4.2},{"mktDate":"2012-03-06","value":4.38},{"mktDate":"2012-03-07","value":4.34},{"mktDate":"2012-03-08","value":4.27},{"mktDate":"2012-03-09","value":4.24},{"mktDate":"2012-03-12","value":4.23},{"mktDate":"2012-03-13","value":4.16},{"mktDate":"2012-03-14","value":4.05},{"mktDate":"2012-03-15","value":4.09},{"mktDate":"2012-03-16","value":4.09},{"mktDate":"2012-03-19","value":4.04},{"mktDate":"2012-03-20","value":4.06},{"mktDate":"2012-03-21","value":4.1},{"mktDate":"2012-03-22","value":4.14},{"mktDate":"2012-03-23","value":4.17},{"mktDate":"2012-03-26","value":4.15},{"mktDate":"2012-03-27","value":4.18},{"mktDate":"2012-03-28","value":4.18},{"mktDate":"2012-03-29","value":4.24},{"mktDate":"2012-03-30","value":4.18},{"mktDate":"2012-03-31","value":4.24},{"mktDate":"2012-04-02","value":4.26},{"mktDate":"2012-04-03","value":4.19},{"mktDate":"2012-04-04","value":4.24},{"mktDate":"2012-04-05","value":4.3},{"mktDate":"2012-04-09","value":4.46},{"mktDate":"2012-04-10","value":4.53},{"mktDate":"2012-04-11","value":4.5},{"mktDate":"2012-04-12","value":4.46},{"mktDate":"2012-04-13","value":4.48},{"mktDate":"2012-04-16","value":4.46},{"mktDate":"2012-04-17","value":4.41},{"mktDate":"2012-04-18","value":4.42},{"mktDate":"2012-04-19","value":4.44},{"mktDate":"2012-04-20","value":4.42},{"mktDate":"2012-04-23","value":4.45},{"mktDate":"2012-04-24","value":4.38},{"mktDate":"2012-04-25","value":4.31},{"mktDate":"2012-04-26","value":4.32},{"mktDate":"2012-04-27","value":4.31},{"mktDate":"2012-04-30","value":4.33},{"mktDate":"2012-05-01","value":4.26},{"mktDate":"2012-05-02","value":4.27},{"mktDate":"2012-05-03","value":4.24},{"mktDate":"2012-05-04","value":4.25},{"mktDate":"2012-05-07","value":4.26},{"mktDate":"2012-05-08","value":4.28},{"mktDate":"2012-05-09","value":4.31},{"mktDate":"2012-05-10","value":4.28},{"mktDate":"2012-05-11","value":4.3},{"mktDate":"2012-05-14","value":4.38},{"mktDate":"2012-05-15","value":4.4},{"mktDate":"2012-05-16","value":4.46},{"mktDate":"2012-05-17","value":4.64},{"mktDate":"2012-05-18","value":4.7},{"mktDate":"2012-05-21","value":4.75},{"mktDate":"2012-05-22","value":4.67},{"mktDate":"2012-05-23","value":4.73},{"mktDate":"2012-05-24","value":4.7},{"mktDate":"2012-05-25","value":4.71},{"mktDate":"2012-05-28","value":4.71},{"mktDate":"2012-05-29","value":4.68},{"mktDate":"2012-05-30","value":4.78},{"mktDate":"2012-05-31","value":5.07},{"mktDate":"2012-06-01","value":5.23},{"mktDate":"2012-06-04","value":5.23},{"mktDate":"2012-06-05","value":5.27},{"mktDate":"2012-06-06","value":5.13},{"mktDate":"2012-06-07","value":5.06},{"mktDate":"2012-06-08","value":5.05},{"mktDate":"2012-06-11","value":5.0},{"mktDate":"2012-06-12","value":4.99},{"mktDate":"2012-06-13","value":4.99},{"mktDate":"2012-06-14","value":4.95},{"mktDate":"2012-06-15","value":4.94},{"mktDate":"2012-06-18","value":4.91},{"mktDate":"2012-06-19","value":4.78},{"mktDate":"2012-06-20","value":4.69},{"mktDate":"2012-06-21","value":4.68},{"mktDate":"2012-06-22","value":4.68},{"mktDate":"2012-06-25","value":4.73},{"mktDate":"2012-06-26","value":4.7},{"mktDate":"2012-06-27","value":4.65},{"mktDate":"2012-06-28","value":4.65},{"mktDate":"2012-06-29","value":4.53},{"mktDate":"2012-06-30","value":4.73},{"mktDate":"2012-07-02","value":4.75},{"mktDate":"2012-07-03","value":4.7},{"mktDate":"2012-07-04","value":4.69},{"mktDate":"2012-07-05","value":4.71},{"mktDate":"2012-07-06","value":4.74},{"mktDate":"2012-07-09","value":4.74},{"mktDate":"2012-07-10","value":4.7},{"mktDate":"2012-07-11","value":4.66},{"mktDate":"2012-07-12","value":4.7},{"mktDate":"2012-07-13","value":4.69},{"mktDate":"2012-07-16","value":4.66},{"mktDate":"2012-07-17","value":4.61},{"mktDate":"2012-07-18","value":4.6},{"mktDate":"2012-07-19","value":4.54},{"mktDate":"2012-07-20","value":4.57},{"mktDate":"2012-07-23","value":4.65},{"mktDate":"2012-07-24","value":4.64},{"mktDate":"2012-07-25","value":4.64},{"mktDate":"2012-07-26","value":4.6},{"mktDate":"2012-07-27","value":4.49},{"mktDate":"2012-07-30","value":4.47},{"mktDate":"2012-07-31","value":4.45},{"mktDate":"2012-08-01","value":4.38},{"mktDate":"2012-08-02","value":4.42},{"mktDate":"2012-08-03","value":4.32},{"mktDate":"2012-08-06","value":4.3},{"mktDate":"2012-08-07","value":4.21},{"mktDate":"2012-08-08","value":4.21},{"mktDate":"2012-08-09","value":4.21},{"mktDate":"2012-08-10","value":4.26},{"mktDate":"2012-08-13","value":4.25},{"mktDate":"2012-08-14","value":4.2},{"mktDate":"2012-08-15","value":4.16},{"mktDate":"2012-08-16","value":4.17},{"mktDate":"2012-08-17","value":4.16},{"mktDate":"2012-08-20","value":4.16},{"mktDate":"2012-08-21","value":4.15},{"mktDate":"2012-08-22","value":4.21},{"mktDate":"2012-08-23","value":4.21},{"mktDate":"2012-08-24","value":4.2},{"mktDate":"2012-08-27","value":4.19},{"mktDate":"2012-08-28","value":4.2},{"mktDate":"2012-08-29","value":4.17},{"mktDate":"2012-08-30","value":4.19},{"mktDate":"2012-08-31","value":4.32},{"mktDate":"2012-09-03","value":4.32},{"mktDate":"2012-09-04","value":4.28},{"mktDate":"2012-09-05","value":4.26},{"mktDate":"2012-09-06","value":4.17},{"mktDate":"2012-09-07","value":4.14},{"mktDate":"2012-09-10","value":4.09},{"mktDate":"2012-09-11","value":4.06},{"mktDate":"2012-09-12","value":3.96},{"mktDate":"2012-09-13","value":3.96},{"mktDate":"2012-09-14","value":3.79},{"mktDate":"2012-09-17","value":3.81},{"mktDate":"2012-09-18","value":3.82},{"mktDate":"2012-09-19","value":3.83},{"mktDate":"2012-09-20","value":3.87},{"mktDate":"2012-09-21","value":3.9},{"mktDate":"2012-09-24","value":3.96},{"mktDate":"2012-09-25","value":4.03},{"mktDate":"2012-09-26","value":4.21},{"mktDate":"2012-09-27","value":4.13},{"mktDate":"2012-09-28","value":4.13},{"mktDate":"2012-09-30","value":4.14},{"mktDate":"2012-10-01","value":4.11},{"mktDate":"2012-10-02","value":4.12},{"mktDate":"2012-10-03","value":4.1},{"mktDate":"2012-10-04","value":4.04},{"mktDate":"2012-10-05","value":3.98},{"mktDate":"2012-10-08","value":3.97},{"mktDate":"2012-10-09","value":3.98},{"mktDate":"2012-10-10","value":4.0},{"mktDate":"2012-10-11","value":3.98},{"mktDate":"2012-10-12","value":3.99},{"mktDate":"2012-10-15","value":3.94},{"mktDate":"2012-10-16","value":3.86},{"mktDate":"2012-10-17","value":3.74},{"mktDate":"2012-10-18","value":3.71},{"mktDate":"2012-10-19","value":3.77},{"mktDate":"2012-10-22","value":3.74},{"mktDate":"2012-10-23","value":3.82},{"mktDate":"2012-10-24","value":3.82},{"mktDate":"2012-10-25","value":3.77},{"mktDate":"2012-10-26","value":3.85},{"mktDate":"2012-10-29","value":3.88},{"mktDate":"2012-10-31","value":3.95},{"mktDate":"2012-11-01","value":3.89},{"mktDate":"2012-11-02","value":3.87},{"mktDate":"2012-11-05","value":3.9},{"mktDate":"2012-11-06","value":3.83},{"mktDate":"2012-11-07","value":3.96},{"mktDate":"2012-11-08","value":3.99},{"mktDate":"2012-11-09","value":4.07},{"mktDate":"2012-11-12","value":4.07},{"mktDate":"2012-11-13","value":4.11},{"mktDate":"2012-11-14","value":4.13},{"mktDate":"2012-11-15","value":4.23},{"mktDate":"2012-11-16","value":4.24},{"mktDate":"2012-11-19","value":4.16},{"mktDate":"2012-11-20","value":4.09},{"mktDate":"2012-11-21","value":4.01},{"mktDate":"2012-11-22","value":4.01},{"mktDate":"2012-11-23","value":4.0},{"mktDate":"2012-11-26","value":3.97},{"mktDate":"2012-11-27","value":3.95},{"mktDate":"2012-11-28","value":3.95},{"mktDate":"2012-11-29","value":3.9},{"mktDate":"2012-11-30","value":4.01},{"mktDate":"2012-12-03","value":3.97},{"mktDate":"2012-12-04","value":3.95},{"mktDate":"2012-12-05","value":3.91},{"mktDate":"2012-12-06","value":3.87},{"mktDate":"2012-12-07","value":3.8},{"mktDate":"2012-12-10","value":3.8},{"mktDate":"2012-12-11","value":3.75},{"mktDate":"2012-12-12","value":3.72},{"mktDate":"2012-12-13","value":3.69},{"mktDate":"2012-12-14","value":3.72},{"mktDate":"2012-12-17","value":3.73},{"mktDate":"2012-12-18","value":3.63},{"mktDate":"2012-12-19","value":3.64},{"mktDate":"2012-12-20","value":3.64},{"mktDate":"2012-12-21","value":3.71},{"mktDate":"2012-12-24","value":3.69},{"mktDate":"2012-12-26","value":3.7},{"mktDate":"2012-12-27","value":3.74},{"mktDate":"2012-12-28","value":3.74},{"mktDate":"2012-12-31","value":3.75},{"mktDate":"2013-01-02","value":3.6},{"mktDate":"2013-01-03","value":3.52},{"mktDate":"2013-01-04","value":3.51},{"mktDate":"2013-01-07","value":3.49},{"mktDate":"2013-01-08","value":3.5},{"mktDate":"2013-01-09","value":3.49},{"mktDate":"2013-01-10","value":3.44},{"mktDate":"2013-01-11","value":3.43},{"mktDate":"2013-01-14","value":3.42},{"mktDate":"2013-01-15","value":3.46},{"mktDate":"2013-01-16","value":3.46},{"mktDate":"2013-01-17","value":3.41},{"mktDate":"2013-01-18","value":3.42},{"mktDate":"2013-01-21","value":3.42},{"mktDate":"2013-01-22","value":3.41},{"mktDate":"2013-01-23","value":3.4},{"mktDate":"2013-01-24","value":3.38},{"mktDate":"2013-01-25","value":3.3},{"mktDate":"2013-01-28","value":3.29},{"mktDate":"2013-01-29","value":3.35},{"mktDate":"2013-01-30","value":3.4},{"mktDate":"2013-01-31","value":3.45},{"mktDate":"2013-02-01","value":3.44},{"mktDate":"2013-02-04","value":3.51},{"mktDate":"2013-02-05","value":3.5},{"mktDate":"2013-02-06","value":3.54},{"mktDate":"2013-02-07","value":3.56},{"mktDate":"2013-02-08","value":3.57},{"mktDate":"2013-02-11","value":3.55},{"mktDate":"2013-02-12","value":3.52},{"mktDate":"2013-02-13","value":3.47},{"mktDate":"2013-02-14","value":3.49},{"mktDate":"2013-02-15","value":3.48},{"mktDate":"2013-02-18","value":3.48},{"mktDate":"2013-02-19","value":3.46},{"mktDate":"2013-02-20","value":3.46},{"mktDate":"2013-02-21","value":3.53},{"mktDate":"2013-02-22","value":3.51},{"mktDate":"2013-02-25","value":3.51},{"mktDate":"2013-02-26","value":3.56},{"mktDate":"2013-02-27","value":3.54},{"mktDate":"2013-02-28","value":3.52},{"mktDate":"2013-03-01","value":3.53},{"mktDate":"2013-03-04","value":3.52},{"mktDate":"2013-03-05","value":3.47},{"mktDate":"2013-03-06","value":3.44},{"mktDate":"2013-03-07","value":3.38},{"mktDate":"2013-03-08","value":3.34},{"mktDate":"2013-03-11","value":3.34},{"mktDate":"2013-03-12","value":3.34},{"mktDate":"2013-03-13","value":3.34},{"mktDate":"2013-03-14","value":3.33},{"mktDate":"2013-03-15","value":3.35},{"mktDate":"2013-03-18","value":3.39},{"mktDate":"2013-03-19","value":3.4},{"mktDate":"2013-03-20","value":3.38},{"mktDate":"2013-03-21","value":3.38},{"mktDate":"2013-03-22","value":3.41},{"mktDate":"2013-03-25","value":3.39},{"mktDate":"2013-03-26","value":3.41},{"mktDate":"2013-03-27","value":3.45},{"mktDate":"2013-03-28","value":3.45},{"mktDate":"2013-03-31","value":3.52},{"mktDate":"2013-04-01","value":3.53},{"mktDate":"2013-04-02","value":3.52},{"mktDate":"2013-04-03","value":3.54},{"mktDate":"2013-04-04","value":3.57},{"mktDate":"2013-04-05","value":3.61},{"mktDate":"2013-04-08","value":3.57},{"mktDate":"2013-04-09","value":3.54},{"mktDate":"2013-04-10","value":3.46},{"mktDate":"2013-04-11","value":3.43},{"mktDate":"2013-04-12","value":3.46},{"mktDate":"2013-04-15","value":3.48},{"mktDate":"2013-04-16","value":3.46},{"mktDate":"2013-04-17","value":3.47},{"mktDate":"2013-04-18","value":3.46},{"mktDate":"2013-04-19","value":3.45},{"mktDate":"2013-04-22","value":3.43},{"mktDate":"2013-04-23","value":3.38},{"mktDate":"2013-04-24","value":3.35},{"mktDate":"2013-04-25","value":3.3},{"mktDate":"2013-04-26","value":3.31},{"mktDate":"2013-04-29","value":3.27},{"mktDate":"2013-04-30","value":3.3},{"mktDate":"2013-05-01","value":3.28},{"mktDate":"2013-05-02","value":3.25},{"mktDate":"2013-05-03","value":3.14},{"mktDate":"2013-05-06","value":3.11},{"mktDate":"2013-05-07","value":3.06},{"mktDate":"2013-05-08","value":3.06},{"mktDate":"2013-05-09","value":3.04},{"mktDate":"2013-05-10","value":3.03},{"mktDate":"2013-05-13","value":3.11},{"mktDate":"2013-05-14","value":3.1},{"mktDate":"2013-05-15","value":3.12},{"mktDate":"2013-05-16","value":3.18},{"mktDate":"2013-05-17","value":3.13},{"mktDate":"2013-05-20","value":3.11},{"mktDate":"2013-05-21","value":3.12},{"mktDate":"2013-05-22","value":3.07},{"mktDate":"2013-05-23","value":3.19},{"mktDate":"2013-05-24","value":3.21},{"mktDate":"2013-05-27","value":3.21},{"mktDate":"2013-05-28","value":3.12},{"mktDate":"2013-05-29","value":3.27},{"mktDate":"2013-05-30","value":3.28},{"mktDate":"2013-05-31","value":3.32},{"mktDate":"2013-06-03","value":3.44},{"mktDate":"2013-06-04","value":3.46},{"mktDate":"2013-06-05","value":3.67},{"mktDate":"2013-06-06","value":3.7},{"mktDate":"2013-06-07","value":3.52},{"mktDate":"2013-06-10","value":3.52},{"mktDate":"2013-06-11","value":3.69},{"mktDate":"2013-06-12","value":3.65},{"mktDate":"2013-06-13","value":3.74},{"mktDate":"2013-06-14","value":3.69},{"mktDate":"2013-06-17","value":3.64},{"mktDate":"2013-06-18","value":3.63},{"mktDate":"2013-06-19","value":3.52},{"mktDate":"2013-06-20","value":3.76},{"mktDate":"2013-06-21","value":3.73},{"mktDate":"2013-06-24","value":3.96},{"mktDate":"2013-06-25","value":3.95},{"mktDate":"2013-06-26","value":3.92},{"mktDate":"2013-06-27","value":3.85},{"mktDate":"2013-06-28","value":3.81},{"mktDate":"2013-06-30","value":3.86},{"mktDate":"2013-07-01","value":3.82},{"mktDate":"2013-07-02","value":3.8},{"mktDate":"2013-07-03","value":3.8},{"mktDate":"2013-07-04","value":3.8},{"mktDate":"2013-07-05","value":3.7},{"mktDate":"2013-07-08","value":3.75},{"mktDate":"2013-07-09","value":3.7},{"mktDate":"2013-07-10","value":3.65},{"mktDate":"2013-07-11","value":3.61},{"mktDate":"2013-07-12","value":3.51},{"mktDate":"2013-07-15","value":3.5},{"mktDate":"2013-07-16","value":3.45},{"mktDate":"2013-07-17","value":3.43},{"mktDate":"2013-07-18","value":3.32},{"mktDate":"2013-07-19","value":3.32},{"mktDate":"2013-07-22","value":3.29},{"mktDate":"2013-07-23","value":3.27},{"mktDate":"2013-07-24","value":3.3},{"mktDate":"2013-07-25","value":3.38},{"mktDate":"2013-07-26","value":3.44},{"mktDate":"2013-07-29","value":3.42},{"mktDate":"2013-07-30","value":3.39},{"mktDate":"2013-07-31","value":3.45},{"mktDate":"2013-08-01","value":3.35},{"mktDate":"2013-08-02","value":3.46},{"mktDate":"2013-08-05","value":3.45},{"mktDate":"2013-08-06","value":3.47},{"mktDate":"2013-08-07","value":3.52},{"mktDate":"2013-08-08","value":3.5},{"mktDate":"2013-08-09","value":3.51},{"mktDate":"2013-08-12","value":3.49},{"mktDate":"2013-08-13","value":3.43},{"mktDate":"2013-08-14","value":3.42},{"mktDate":"2013-08-15","value":3.46},{"mktDate":"2013-08-16","value":3.42},{"mktDate":"2013-08-19","value":3.42},{"mktDate":"2013-08-20","value":3.52},{"mktDate":"2013-08-21","value":3.49},{"mktDate":"2013-08-22","value":3.45},{"mktDate":"2013-08-23","value":3.47},{"mktDate":"2013-08-26","value":3.47},{"mktDate":"2013-08-27","value":3.53},{"mktDate":"2013-08-28","value":3.49},{"mktDate":"2013-08-29","value":3.48},{"mktDate":"2013-09-02","value":3.48},{"mktDate":"2013-09-03","value":3.39},{"mktDate":"2013-09-04","value":3.35},{"mktDate":"2013-09-05","value":3.31},{"mktDate":"2013-09-06","value":3.34},{"mktDate":"2013-09-09","value":3.37},{"mktDate":"2013-09-10","value":3.32},{"mktDate":"2013-09-11","value":3.33},{"mktDate":"2013-09-12","value":3.32},{"mktDate":"2013-09-13","value":3.31},{"mktDate":"2013-09-16","value":3.28},{"mktDate":"2013-09-17","value":3.32},{"mktDate":"2013-09-18","value":3.39},{"mktDate":"2013-09-19","value":3.25},{"mktDate":"2013-09-20","value":3.28},{"mktDate":"2013-09-23","value":3.31},{"mktDate":"2013-09-24","value":3.35},{"mktDate":"2013-09-25","value":3.38},{"mktDate":"2013-09-26","value":3.37},{"mktDate":"2013-09-27","value":3.4},{"mktDate":"2013-09-30","value":3.51},{"mktDate":"2013-10-01","value":3.45},{"mktDate":"2013-10-02","value":3.45},{"mktDate":"2013-10-03","value":3.43},{"mktDate":"2013-10-04","value":3.38},{"mktDate":"2013-10-07","value":3.37},{"mktDate":"2013-10-08","value":3.36},{"mktDate":"2013-10-09","value":3.36},{"mktDate":"2013-10-10","value":3.31},{"mktDate":"2013-10-11","value":3.3},{"mktDate":"2013-10-14","value":3.29},{"mktDate":"2013-10-15","value":3.24},{"mktDate":"2013-10-16","value":3.25},{"mktDate":"2013-10-17","value":3.24},{"mktDate":"2013-10-18","value":3.17},{"mktDate":"2013-10-21","value":3.13},{"mktDate":"2013-10-22","value":3.17},{"mktDate":"2013-10-23","value":3.17},{"mktDate":"2013-10-24","value":3.14},{"mktDate":"2013-10-25","value":3.15},{"mktDate":"2013-10-28","value":3.13},{"mktDate":"2013-10-29","value":3.11},{"mktDate":"2013-10-30","value":3.1},{"mktDate":"2013-10-31","value":3.12},{"mktDate":"2013-11-01","value":3.08},{"mktDate":"2013-11-04","value":3.1},{"mktDate":"2013-11-05","value":3.08},{"mktDate":"2013-11-06","value":3.11},{"mktDate":"2013-11-07","value":3.11},{"mktDate":"2013-11-08","value":3.14},{"mktDate":"2013-11-11","value":3.13},{"mktDate":"2013-11-12","value":3.12},{"mktDate":"2013-11-13","value":3.18},{"mktDate":"2013-11-14","value":3.18},{"mktDate":"2013-11-15","value":3.15},{"mktDate":"2013-11-18","value":3.14},{"mktDate":"2013-11-19","value":3.1},{"mktDate":"2013-11-20","value":3.07},{"mktDate":"2013-11-21","value":3.11},{"mktDate":"2013-11-22","value":3.09},{"mktDate":"2013-11-25","value":3.06},{"mktDate":"2013-11-26","value":3.07},{"mktDate":"2013-11-27","value":3.04},{"mktDate":"2013-11-28","value":3.04},{"mktDate":"2013-11-29","value":3.02},{"mktDate":"2013-11-30","value":3.06},{"mktDate":"2013-12-02","value":2.96},{"mktDate":"2013-12-03","value":2.98},{"mktDate":"2013-12-04","value":2.95},{"mktDate":"2013-12-05","value":2.92},{"mktDate":"2013-12-06","value":2.9},{"mktDate":"2013-12-09","value":2.88},{"mktDate":"2013-12-10","value":2.91},{"mktDate":"2013-12-11","value":2.89},{"mktDate":"2013-12-12","value":2.88},{"mktDate":"2013-12-13","value":2.89},{"mktDate":"2013-12-16","value":2.87},{"mktDate":"2013-12-17","value":2.92},{"mktDate":"2013-12-18","value":2.9},{"mktDate":"2013-12-19","value":2.85},{"mktDate":"2013-12-20","value":2.84},{"mktDate":"2013-12-23","value":2.8},{"mktDate":"2013-12-24","value":2.77},{"mktDate":"2013-12-26","value":2.75},{"mktDate":"2013-12-27","value":2.76},{"mktDate":"2013-12-30","value":2.76},{"mktDate":"2013-12-31","value":2.77},{"mktDate":"2014-01-02","value":2.77},{"mktDate":"2014-01-03","value":2.75},{"mktDate":"2014-01-06","value":2.73},{"mktDate":"2014-01-07","value":2.72},{"mktDate":"2014-01-08","value":2.66},{"mktDate":"2014-01-09","value":2.67},{"mktDate":"2014-01-10","value":2.74},{"mktDate":"2014-01-13","value":2.77},{"mktDate":"2014-01-14","value":2.72},{"mktDate":"2014-01-15","value":2.67},{"mktDate":"2014-01-16","value":2.7},{"mktDate":"2014-01-17","value":2.7},{"mktDate":"2014-01-20","value":2.7},{"mktDate":"2014-01-21","value":2.67},{"mktDate":"2014-01-22","value":2.65},{"mktDate":"2014-01-23","value":2.74},{"mktDate":"2014-01-24","value":2.87},{"mktDate":"2014-01-27","value":2.87},{"mktDate":"2014-01-28","value":2.85},{"mktDate":"2014-01-29","value":2.9},{"mktDate":"2014-01-30","value":2.88},{"mktDate":"2014-01-31","value":2.97},{"mktDate":"2014-02-03","value":3.04},{"mktDate":"2014-02-04","value":3.05},{"mktDate":"2014-02-05","value":3.01},{"mktDate":"2014-02-06","value":2.95},{"mktDate":"2014-02-07","value":2.94},{"mktDate":"2014-02-10","value":2.9},{"mktDate":"2014-02-11","value":2.83},{"mktDate":"2014-02-12","value":2.78},{"mktDate":"2014-02-13","value":2.84},{"mktDate":"2014-02-14","value":2.8},{"mktDate":"2014-02-17","value":2.8},{"mktDate":"2014-02-18","value":2.78},{"mktDate":"2014-02-19","value":2.73},{"mktDate":"2014-02-20","value":2.71},{"mktDate":"2014-02-21","value":2.68},{"mktDate":"2014-02-24","value":2.63},{"mktDate":"2014-02-25","value":2.62},{"mktDate":"2014-02-26","value":2.62},{"mktDate":"2014-02-27","value":2.64},{"mktDate":"2014-02-28","value":2.62},{"mktDate":"2014-03-03","value":2.67},{"mktDate":"2014-03-04","value":2.58},{"mktDate":"2014-03-05","value":2.58},{"mktDate":"2014-03-06","value":2.57},{"mktDate":"2014-03-07","value":2.58},{"mktDate":"2014-03-10","value":2.61},{"mktDate":"2014-03-11","value":2.61},{"mktDate":"2014-03-12","value":2.66},{"mktDate":"2014-03-13","value":2.71},{"mktDate":"2014-03-14","value":2.74},{"mktDate":"2014-03-17","value":2.68},{"mktDate":"2014-03-18","value":2.67},{"mktDate":"2014-03-19","value":2.54},{"mktDate":"2014-03-20","value":2.57},{"mktDate":"2014-03-21","value":2.56},{"mktDate":"2014-03-24","value":2.55},{"mktDate":"2014-03-25","value":2.55},{"mktDate":"2014-03-26","value":2.57},{"mktDate":"2014-03-27","value":2.59},{"mktDate":"2014-03-28","value":2.56},{"mktDate":"2014-03-31","value":2.55},{"mktDate":"2014-04-01","value":2.53},{"mktDate":"2014-04-02","value":2.49},{"mktDate":"2014-04-03","value":2.49},{"mktDate":"2014-04-04","value":2.53},{"mktDate":"2014-04-07","value":2.55},{"mktDate":"2014-04-08","value":2.56},{"mktDate":"2014-04-09","value":2.57},{"mktDate":"2014-04-10","value":2.59},{"mktDate":"2014-04-11","value":2.64},{"mktDate":"2014-04-14","value":2.59},{"mktDate":"2014-04-15","value":2.58},{"mktDate":"2014-04-16","value":2.57},{"mktDate":"2014-04-17","value":2.51},{"mktDate":"2014-04-21","value":2.5},{"mktDate":"2014-04-22","value":2.47},{"mktDate":"2014-04-23","value":2.5},{"mktDate":"2014-04-24","value":2.49},{"mktDate":"2014-04-25","value":2.51},{"mktDate":"2014-04-28","value":2.51},{"mktDate":"2014-04-29","value":2.49},{"mktDate":"2014-04-30","value":2.53},{"mktDate":"2014-05-01","value":2.56},{"mktDate":"2014-05-02","value":2.54},{"mktDate":"2014-05-05","value":2.54},{"mktDate":"2014-05-06","value":2.53},{"mktDate":"2014-05-07","value":2.54},{"mktDate":"2014-05-08","value":2.54},{"mktDate":"2014-05-09","value":2.54},{"mktDate":"2014-05-12","value":2.5},{"mktDate":"2014-05-13","value":2.51},{"mktDate":"2014-05-14","value":2.55},{"mktDate":"2014-05-15","value":2.59},{"mktDate":"2014-05-16","value":2.58},{"mktDate":"2014-05-19","value":2.56},{"mktDate":"2014-05-20","value":2.57},{"mktDate":"2014-05-21","value":2.57},{"mktDate":"2014-05-22","value":2.57},{"mktDate":"2014-05-23","value":2.58},{"mktDate":"2014-05-26","value":2.58},{"mktDate":"2014-05-27","value":2.56},{"mktDate":"2014-05-28","value":2.61},{"mktDate":"2014-05-29","value":2.59},{"mktDate":"2014-05-30","value":2.57},{"mktDate":"2014-05-31","value":2.6},{"mktDate":"2014-06-02","value":2.53},{"mktDate":"2014-06-03","value":2.51},{"mktDate":"2014-06-04","value":2.51},{"mktDate":"2014-06-05","value":2.52},{"mktDate":"2014-06-06","value":2.47},{"mktDate":"2014-06-09","value":2.43},{"mktDate":"2014-06-10","value":2.4},{"mktDate":"2014-06-11","value":2.4},{"mktDate":"2014-06-12","value":2.43},{"mktDate":"2014-06-13","value":2.41},{"mktDate":"2014-06-16","value":2.4},{"mktDate":"2014-06-17","value":2.35},{"mktDate":"2014-06-18","value":2.38},{"mktDate":"2014-06-19","value":2.36},{"mktDate":"2014-06-20","value":2.34},{"mktDate":"2014-06-23","value":2.32},{"mktDate":"2014-06-24","value":2.36},{"mktDate":"2014-06-25","value":2.4},{"mktDate":"2014-06-26","value":2.43},{"mktDate":"2014-06-27","value":2.44},{"mktDate":"2014-06-30","value":2.49},{"mktDate":"2014-07-01","value":2.47},{"mktDate":"2014-07-02","value":2.42},{"mktDate":"2014-07-03","value":2.4},{"mktDate":"2014-07-04","value":2.4},{"mktDate":"2014-07-07","value":2.41},{"mktDate":"2014-07-08","value":2.44},{"mktDate":"2014-07-09","value":2.47},{"mktDate":"2014-07-10","value":2.55},{"mktDate":"2014-07-11","value":2.55},{"mktDate":"2014-07-14","value":2.52},{"mktDate":"2014-07-15","value":2.54},{"mktDate":"2014-07-16","value":2.56},{"mktDate":"2014-07-17","value":2.65},{"mktDate":"2014-07-18","value":2.69},{"mktDate":"2014-07-21","value":2.7},{"mktDate":"2014-07-22","value":2.69},{"mktDate":"2014-07-23","value":2.67},{"mktDate":"2014-07-24","value":2.62},{"mktDate":"2014-07-25","value":2.66},{"mktDate":"2014-07-28","value":2.64},{"mktDate":"2014-07-29","value":2.68},{"mktDate":"2014-07-30","value":2.66},{"mktDate":"2014-07-31","value":2.85},{"mktDate":"2014-08-01","value":3.05},{"mktDate":"2014-08-04","value":3.04},{"mktDate":"2014-08-05","value":2.99},{"mktDate":"2014-08-06","value":3.01},{"mktDate":"2014-08-07","value":3.01},{"mktDate":"2014-08-08","value":3.0},{"mktDate":"2014-08-11","value":2.92},{"mktDate":"2014-08-12","value":2.87},{"mktDate":"2014-08-13","value":2.85},{"mktDate":"2014-08-14","value":2.8},{"mktDate":"2014-08-15","value":2.8},{"mktDate":"2014-08-18","value":2.73},{"mktDate":"2014-08-19","value":2.69},{"mktDate":"2014-08-20","value":2.62},{"mktDate":"2014-08-21","value":2.63},{"mktDate":"2014-08-22","value":2.62},{"mktDate":"2014-08-25","value":2.61},{"mktDate":"2014-08-26","value":2.61},{"mktDate":"2014-08-27","value":2.63},{"mktDate":"2014-08-28","value":2.65},{"mktDate":"2014-08-29","value":2.64},{"mktDate":"2014-08-31","value":2.67},{"mktDate":"2014-09-01","value":2.67},{"mktDate":"2014-09-02","value":2.63},{"mktDate":"2014-09-03","value":2.66},{"mktDate":"2014-09-04","value":2.68},{"mktDate":"2014-09-05","value":2.73},{"mktDate":"2014-09-08","value":2.73},{"mktDate":"2014-09-09","value":2.73},{"mktDate":"2014-09-10","value":2.78},{"mktDate":"2014-09-11","value":2.81},{"mktDate":"2014-09-12","value":2.79},{"mktDate":"2014-09-15","value":2.82},{"mktDate":"2014-09-16","value":2.86},{"mktDate":"2014-09-17","value":2.81},{"mktDate":"2014-09-18","value":2.74},{"mktDate":"2014-09-19","value":2.74},{"mktDate":"2014-09-22","value":2.78},{"mktDate":"2014-09-23","value":2.86},{"mktDate":"2014-09-24","value":2.9},{"mktDate":"2014-09-25","value":3.03},{"mktDate":"2014-09-26","value":3.09},{"mktDate":"2014-09-29","value":3.18},{"mktDate":"2014-09-30","value":3.08},{"mktDate":"2014-10-01","value":3.14},{"mktDate":"2014-10-02","value":3.1},{"mktDate":"2014-10-03","value":2.99},{"mktDate":"2014-10-06","value":2.96},{"mktDate":"2014-10-07","value":3.05},{"mktDate":"2014-10-08","value":3.14},{"mktDate":"2014-10-09","value":3.16},{"mktDate":"2014-10-10","value":3.26},{"mktDate":"2014-10-13","value":3.26},{"mktDate":"2014-10-14","value":3.41},{"mktDate":"2014-10-15","value":3.62},{"mktDate":"2014-10-16","value":3.5},{"mktDate":"2014-10-17","value":3.26},{"mktDate":"2014-10-20","value":3.25},{"mktDate":"2014-10-21","value":3.1},{"mktDate":"2014-10-22","value":3.04},{"mktDate":"2014-10-23","value":2.98},{"mktDate":"2014-10-24","value":2.97},{"mktDate":"2014-10-27","value":2.98},{"mktDate":"2014-10-28","value":2.95},{"mktDate":"2014-10-29","value":2.89},{"mktDate":"2014-10-30","value":2.91},{"mktDate":"2014-10-31","value":2.88},{"mktDate":"2014-11-03","value":2.87},{"mktDate":"2014-11-04","value":2.91},{"mktDate":"2014-11-05","value":2.89},{"mktDate":"2014-11-06","value":2.88},{"mktDate":"2014-11-07","value":2.92},{"mktDate":"2014-11-10","value":2.89},{"mktDate":"2014-11-11","value":2.89},{"mktDate":"2014-11-12","value":2.89},{"mktDate":"2014-11-13","value":2.93},{"mktDate":"2014-11-14","value":2.97},{"mktDate":"2014-11-17","value":3.0},{"mktDate":"2014-11-18","value":3.06},{"mktDate":"2014-11-19","value":3.09},{"mktDate":"2014-11-20","value":3.12},{"mktDate":"2014-11-21","value":3.06},{"mktDate":"2014-11-24","value":3.06},{"mktDate":"2014-11-25","value":3.07},{"mktDate":"2014-11-26","value":3.08},{"mktDate":"2014-11-27","value":3.08},{"mktDate":"2014-11-28","value":3.16},{"mktDate":"2014-11-30","value":3.19},{"mktDate":"2014-12-01","value":3.29},{"mktDate":"2014-12-02","value":3.27},{"mktDate":"2014-12-03","value":3.25},{"mktDate":"2014-12-04","value":3.26},{"mktDate":"2014-12-05","value":3.2},{"mktDate":"2014-12-08","value":3.27},{"mktDate":"2014-12-09","value":3.41},{"mktDate":"2014-12-10","value":3.53},{"mktDate":"2014-12-11","value":3.56},{"mktDate":"2014-12-12","value":3.73},{"mktDate":"2014-12-15","value":3.78},{"mktDate":"2014-12-16","value":3.94},{"mktDate":"2014-12-17","value":3.73},{"mktDate":"2014-12-18","value":3.47},{"mktDate":"2014-12-19","value":3.42},{"mktDate":"2014-12-22","value":3.37},{"mktDate":"2014-12-23","value":3.27},{"mktDate":"2014-12-24","value":3.26},{"mktDate":"2014-12-26","value":3.26},{"mktDate":"2014-12-29","value":3.29},{"mktDate":"2014-12-30","value":3.31},{"mktDate":"2014-12-31","value":3.32},{"mktDate":"2015-01-02","value":3.36},{"mktDate":"2015-01-05","value":3.47},{"mktDate":"2015-01-06","value":3.6},{"mktDate":"2015-01-07","value":3.55},{"mktDate":"2015-01-08","value":3.46},{"mktDate":"2015-01-09","value":3.47},{"mktDate":"2015-01-12","value":3.53},{"mktDate":"2015-01-13","value":3.55},{"mktDate":"2015-01-14","value":3.65},{"mktDate":"2015-01-15","value":3.69},{"mktDate":"2015-01-19","value":3.64},{"mktDate":"2015-01-20","value":3.63},{"mktDate":"2015-01-21","value":3.6},{"mktDate":"2015-01-22","value":3.51},{"mktDate":"2015-01-23","value":3.54},{"mktDate":"2015-01-26","value":3.48},{"mktDate":"2015-01-27","value":3.51},{"mktDate":"2015-01-28","value":3.53},{"mktDate":"2015-01-29","value":3.5},{"mktDate":"2015-01-30","value":3.57},{"mktDate":"2015-01-31","value":3.59},{"mktDate":"2015-02-02","value":3.58},{"mktDate":"2015-02-03","value":3.44},{"mktDate":"2015-02-04","value":3.38},{"mktDate":"2015-02-05","value":3.33},{"mktDate":"2015-02-06","value":3.15},{"mktDate":"2015-02-09","value":3.16},{"mktDate":"2015-02-10","value":3.12},{"mktDate":"2015-02-11","value":3.14},{"mktDate":"2015-02-12","value":3.13},{"mktDate":"2015-02-13","value":3.11},{"mktDate":"2015-02-16","value":3.1},{"mktDate":"2015-02-17","value":2.98},{"mktDate":"2015-02-18","value":3.04},{"mktDate":"2015-02-19","value":2.99},{"mktDate":"2015-02-20","value":2.95},{"mktDate":"2015-02-23","value":2.98},{"mktDate":"2015-02-24","value":3.01},{"mktDate":"2015-02-25","value":2.98},{"mktDate":"2015-02-26","value":2.9},{"mktDate":"2015-02-27","value":2.91},{"mktDate":"2015-02-28","value":2.92},{"mktDate":"2015-03-02","value":2.86},{"mktDate":"2015-03-03","value":2.86},{"mktDate":"2015-03-04","value":2.91},{"mktDate":"2015-03-05","value":2.92},{"mktDate":"2015-03-06","value":2.88},{"mktDate":"2015-03-09","value":2.95},{"mktDate":"2015-03-10","value":3.08},{"mktDate":"2015-03-11","value":3.03},{"mktDate":"2015-03-12","value":3.05},{"mktDate":"2015-03-13","value":3.11},{"mktDate":"2015-03-16","value":3.14},{"mktDate":"2015-03-17","value":3.2},{"mktDate":"2015-03-18","value":3.32},{"mktDate":"2015-03-19","value":3.21},{"mktDate":"2015-03-20","value":3.24},{"mktDate":"2015-03-23","value":3.24},{"mktDate":"2015-03-24","value":3.24},{"mktDate":"2015-03-25","value":3.2},{"mktDate":"2015-03-26","value":3.16},{"mktDate":"2015-03-27","value":3.19},{"mktDate":"2015-03-30","value":3.17},{"mktDate":"2015-03-31","value":3.23},{"mktDate":"2015-04-01","value":3.27},{"mktDate":"2015-04-02","value":3.23},{"mktDate":"2015-04-06","value":3.21},{"mktDate":"2015-04-07","value":3.15},{"mktDate":"2015-04-08","value":3.1},{"mktDate":"2015-04-09","value":3.06},{"mktDate":"2015-04-10","value":3.04},{"mktDate":"2015-04-13","value":3.05},{"mktDate":"2015-04-14","value":3.08},{"mktDate":"2015-04-15","value":3.06},{"mktDate":"2015-04-16","value":3.09},{"mktDate":"2015-04-17","value":3.14},{"mktDate":"2015-04-20","value":3.09},{"mktDate":"2015-04-21","value":3.06},{"mktDate":"2015-04-22","value":3.0},{"mktDate":"2015-04-23","value":3.03},{"mktDate":"2015-04-24","value":3.05},{"mktDate":"2015-04-27","value":3.04},{"mktDate":"2015-04-28","value":3.01},{"mktDate":"2015-04-29","value":3.02},{"mktDate":"2015-04-30","value":3.07},{"mktDate":"2015-05-01","value":3.02},{"mktDate":"2015-05-04","value":2.99},{"mktDate":"2015-05-05","value":2.97},{"mktDate":"2015-05-06","value":2.99},{"mktDate":"2015-05-07","value":3.04},{"mktDate":"2015-05-08","value":3.03},{"mktDate":"2015-05-11","value":2.96},{"mktDate":"2015-05-12","value":3.05},{"mktDate":"2015-05-13","value":3.01},{"mktDate":"2015-05-14","value":3.03},{"mktDate":"2015-05-15","value":3.06},{"mktDate":"2015-05-18","value":3.0},{"mktDate":"2015-05-19","value":2.97},{"mktDate":"2015-05-20","value":2.99},{"mktDate":"2015-05-21","value":3.01},{"mktDate":"2015-05-22","value":2.96},{"mktDate":"2015-05-26","value":3.0},{"mktDate":"2015-05-27","value":2.97},{"mktDate":"2015-05-28","value":2.99},{"mktDate":"2015-05-29","value":3.0},{"mktDate":"2015-05-31","value":3.07},{"mktDate":"2015-06-01","value":3.0},{"mktDate":"2015-06-02","value":2.97},{"mktDate":"2015-06-03","value":2.94},{"mktDate":"2015-06-04","value":3.03},{"mktDate":"2015-06-05","value":3.02},{"mktDate":"2015-06-08","value":3.07},{"mktDate":"2015-06-09","value":3.1},{"mktDate":"2015-06-10","value":3.04},{"mktDate":"2015-06-11","value":3.08},{"mktDate":"2015-06-12","value":3.09},{"mktDate":"2015-06-15","value":3.16},{"mktDate":"2015-06-16","value":3.21},{"mktDate":"2015-06-17","value":3.21},{"mktDate":"2015-06-18","value":3.17},{"mktDate":"2015-06-19","value":3.18},{"mktDate":"2015-06-22","value":3.07},{"mktDate":"2015-06-23","value":3.08},{"mktDate":"2015-06-24","value":3.12},{"mktDate":"2015-06-25","value":3.12},{"mktDate":"2015-06-26","value":3.1},{"mktDate":"2015-06-29","value":3.32},{"mktDate":"2015-06-30","value":3.41},{"mktDate":"2015-07-01","value":3.29},{"mktDate":"2015-07-02","value":3.32},{"mktDate":"2015-07-03","value":3.32},{"mktDate":"2015-07-06","value":3.46},{"mktDate":"2015-07-07","value":3.51},{"mktDate":"2015-07-08","value":3.56},{"mktDate":"2015-07-09","value":3.47},{"mktDate":"2015-07-10","value":3.33},{"mktDate":"2015-07-13","value":3.29},{"mktDate":"2015-07-14","value":3.31},{"mktDate":"2015-07-15","value":3.32},{"mktDate":"2015-07-16","value":3.3},{"mktDate":"2015-07-17","value":3.33},{"mktDate":"2015-07-20","value":3.32},{"mktDate":"2015-07-21","value":3.41},{"mktDate":"2015-07-22","value":3.48},{"mktDate":"2015-07-23","value":3.52},{"mktDate":"2015-07-24","value":3.55},{"mktDate":"2015-07-27","value":3.68},{"mktDate":"2015-07-28","value":3.63},{"mktDate":"2015-07-29","value":3.53},{"mktDate":"2015-07-30","value":3.46},{"mktDate":"2015-07-31","value":3.54},{"mktDate":"2015-08-03","value":3.59},{"mktDate":"2015-08-04","value":3.54},{"mktDate":"2015-08-05","value":3.49},{"mktDate":"2015-08-06","value":3.58},{"mktDate":"2015-08-07","value":3.68},{"mktDate":"2015-08-10","value":3.65},{"mktDate":"2015-08-11","value":3.8},{"mktDate":"2015-08-12","value":3.88},{"mktDate":"2015-08-13","value":3.78},{"mktDate":"2015-08-14","value":3.75},{"mktDate":"2015-08-17","value":3.79},{"mktDate":"2015-08-18","value":3.78},{"mktDate":"2015-08-19","value":3.9},{"mktDate":"2015-08-20","value":3.95},{"mktDate":"2015-08-21","value":4.04},{"mktDate":"2015-08-24","value":4.26},{"mktDate":"2015-08-25","value":4.04},{"mktDate":"2015-08-26","value":4.06},{"mktDate":"2015-08-27","value":3.96},{"mktDate":"2015-08-28","value":3.89},{"mktDate":"2015-08-31","value":3.9},{"mktDate":"2015-09-01","value":3.97},{"mktDate":"2015-09-02","value":3.92},{"mktDate":"2015-09-03","value":3.89},{"mktDate":"2015-09-04","value":3.92},{"mktDate":"2015-09-07","value":3.92},{"mktDate":"2015-09-08","value":3.83},{"mktDate":"2015-09-09","value":3.8},{"mktDate":"2015-09-10","value":3.77},{"mktDate":"2015-09-11","value":3.82},{"mktDate":"2015-09-14","value":3.83},{"mktDate":"2015-09-15","value":3.75},{"mktDate":"2015-09-16","value":3.78},{"mktDate":"2015-09-17","value":3.89},{"mktDate":"2015-09-18","value":3.97},{"mktDate":"2015-09-21","value":3.92},{"mktDate":"2015-09-22","value":4.1},{"mktDate":"2015-09-23","value":4.09},{"mktDate":"2015-09-24","value":4.23},{"mktDate":"2015-09-25","value":4.24},{"mktDate":"2015-09-28","value":4.53},{"mktDate":"2015-09-29","value":4.65},{"mktDate":"2015-09-30","value":4.58},{"mktDate":"2015-10-01","value":4.64},{"mktDate":"2015-10-02","value":4.77},{"mktDate":"2015-10-05","value":4.57},{"mktDate":"2015-10-06","value":4.48},{"mktDate":"2015-10-07","value":4.28},{"mktDate":"2015-10-08","value":4.22},{"mktDate":"2015-10-09","value":4.12},{"mktDate":"2015-10-12","value":4.12},{"mktDate":"2015-10-13","value":4.19},{"mktDate":"2015-10-14","value":4.28},{"mktDate":"2015-10-15","value":4.22},{"mktDate":"2015-10-16","value":4.16},{"mktDate":"2015-10-19","value":4.12},{"mktDate":"2015-10-20","value":4.02},{"mktDate":"2015-10-21","value":4.0},{"mktDate":"2015-10-22","value":4.0},{"mktDate":"2015-10-23","value":3.87},{"mktDate":"2015-10-26","value":3.88},{"mktDate":"2015-10-27","value":3.94},{"mktDate":"2015-10-28","value":3.84},{"mktDate":"2015-10-29","value":3.79},{"mktDate":"2015-10-30","value":3.78},{"mktDate":"2015-10-31","value":3.81},{"mktDate":"2015-11-02","value":3.73},{"mktDate":"2015-11-03","value":3.68},{"mktDate":"2015-11-04","value":3.65},{"mktDate":"2015-11-05","value":3.68},{"mktDate":"2015-11-06","value":3.71},{"mktDate":"2015-11-09","value":3.8},{"mktDate":"2015-11-10","value":3.88},{"mktDate":"2015-11-11","value":3.88},{"mktDate":"2015-11-12","value":3.96},{"mktDate":"2015-11-13","value":4.04},{"mktDate":"2015-11-16","value":4.07},{"mktDate":"2015-11-17","value":3.99},{"mktDate":"2015-11-18","value":3.99},{"mktDate":"2015-11-19","value":4.05},{"mktDate":"2015-11-20","value":4.06},{"mktDate":"2015-11-23","value":4.08},{"mktDate":"2015-11-24","value":4.12},{"mktDate":"2015-11-25","value":4.08},{"mktDate":"2015-11-26","value":4.08},{"mktDate":"2015-11-27","value":4.08},{"mktDate":"2015-11-30","value":4.05},{"mktDate":"2015-12-01","value":4.05},{"mktDate":"2015-12-02","value":3.99},{"mktDate":"2015-12-03","value":3.94},{"mktDate":"2015-12-04","value":4.01},{"mktDate":"2015-12-07","value":4.14},{"mktDate":"2015-12-08","value":4.26},{"mktDate":"2015-12-09","value":4.31},{"mktDate":"2015-12-10","value":4.28},{"mktDate":"2015-12-11","value":4.61},{"mktDate":"2015-12-14","value":4.8},{"mktDate":"2015-12-15","value":4.59},{"mktDate":"2015-12-16","value":4.5},{"mktDate":"2015-12-17","value":4.52},{"mktDate":"2015-12-18","value":4.68},{"mktDate":"2015-12-21","value":4.73},{"mktDate":"2015-12-22","value":4.62},{"mktDate":"2015-12-23","value":4.53},{"mktDate":"2015-12-24","value":4.53},{"mktDate":"2015-12-28","value":4.55},{"mktDate":"2015-12-29","value":4.44},{"mktDate":"2015-12-30","value":4.44},{"mktDate":"2015-12-31","value":4.24},{"mktDate":"2016-01-04","value":4.35},{"mktDate":"2016-01-05","value":4.29},{"mktDate":"2016-01-06","value":4.36},{"mktDate":"2016-01-07","value":4.47},{"mktDate":"2016-01-08","value":4.48},{"mktDate":"2016-01-11","value":4.53},{"mktDate":"2016-01-12","value":4.59},{"mktDate":"2016-01-13","value":4.69},{"mktDate":"2016-01-14","value":4.77},{"mktDate":"2016-01-15","value":5.05},{"mktDate":"2016-01-18","value":5.05},{"mktDate":"2016-01-19","value":5.02},{"mktDate":"2016-01-20","value":5.34},{"mktDate":"2016-01-21","value":5.2},{"mktDate":"2016-01-22","value":4.97},{"mktDate":"2016-01-25","value":4.95},{"mktDate":"2016-01-26","value":4.94},{"mktDate":"2016-01-27","value":4.91},{"mktDate":"2016-01-28","value":4.86},{"mktDate":"2016-01-29","value":4.85},{"mktDate":"2016-01-31","value":4.88},{"mktDate":"2016-02-01","value":4.9},{"mktDate":"2016-02-02","value":5.1},{"mktDate":"2016-02-03","value":5.12},{"mktDate":"2016-02-04","value":5.09},{"mktDate":"2016-02-05","value":5.13},{"mktDate":"2016-02-08","value":5.5},{"mktDate":"2016-02-09","value":5.59},{"mktDate":"2016-02-10","value":5.53},{"mktDate":"2016-02-11","value":5.82},{"mktDate":"2016-02-12","value":5.59},{"mktDate":"2016-02-15","value":5.58},{"mktDate":"2016-02-16","value":5.43},{"mktDate":"2016-02-17","value":5.19},{"mktDate":"2016-02-18","value":5.14},{"mktDate":"2016-02-19","value":5.19},{"mktDate":"2016-02-22","value":5.04},{"mktDate":"2016-02-23","value":5.04},{"mktDate":"2016-02-24","value":5.09},{"mktDate":"2016-02-25","value":5.02},{"mktDate":"2016-02-26","value":4.8},{"mktDate":"2016-02-29","value":4.74},{"mktDate":"2016-03-01","value":4.47},{"mktDate":"2016-03-02","value":4.34},{"mktDate":"2016-03-03","value":4.34},{"mktDate":"2016-03-04","value":4.18},{"mktDate":"2016-03-07","value":4.13},{"mktDate":"2016-03-08","value":4.25},{"mktDate":"2016-03-09","value":4.28},{"mktDate":"2016-03-10","value":4.2},{"mktDate":"2016-03-11","value":4.0},{"mktDate":"2016-03-14","value":3.96},{"mktDate":"2016-03-15","value":4.02},{"mktDate":"2016-03-16","value":4.11},{"mktDate":"2016-03-17","value":4.0},{"mktDate":"2016-03-18","value":3.92},{"mktDate":"2016-03-21","value":3.88},{"mktDate":"2016-03-22","value":3.92},{"mktDate":"2016-03-23","value":4.02},{"mktDate":"2016-03-24","value":4.13},{"mktDate":"2016-03-28","value":4.18},{"mktDate":"2016-03-29","value":4.31},{"mktDate":"2016-03-30","value":4.22},{"mktDate":"2016-03-31","value":4.28},{"mktDate":"2016-04-01","value":4.28},{"mktDate":"2016-04-04","value":4.27},{"mktDate":"2016-04-05","value":4.37},{"mktDate":"2016-04-06","value":4.29},{"mktDate":"2016-04-07","value":4.37},{"mktDate":"2016-04-08","value":4.3},{"mktDate":"2016-04-11","value":4.26},{"mktDate":"2016-04-12","value":4.15},{"mktDate":"2016-04-13","value":4.05},{"mktDate":"2016-04-14","value":3.99},{"mktDate":"2016-04-15","value":4.01},{"mktDate":"2016-04-18","value":4.0},{"mktDate":"2016-04-19","value":3.87},{"mktDate":"2016-04-20","value":3.74},{"mktDate":"2016-04-21","value":3.74},{"mktDate":"2016-04-22","value":3.73},{"mktDate":"2016-04-25","value":3.75},{"mktDate":"2016-04-26","value":3.7},{"mktDate":"2016-04-27","value":3.72},{"mktDate":"2016-04-28","value":3.68},{"mktDate":"2016-04-29","value":3.74},{"mktDate":"2016-04-30","value":3.81},{"mktDate":"2016-05-02","value":3.76},{"mktDate":"2016-05-03","value":3.9},{"mktDate":"2016-05-04","value":3.96},{"mktDate":"2016-05-05","value":4.02},{"mktDate":"2016-05-06","value":4.06},{"mktDate":"2016-05-09","value":4.1},{"mktDate":"2016-05-10","value":4.03},{"mktDate":"2016-05-11","value":3.99},{"mktDate":"2016-05-12","value":3.94},{"mktDate":"2016-05-13","value":4.0},{"mktDate":"2016-05-16","value":3.91},{"mktDate":"2016-05-17","value":3.87},{"mktDate":"2016-05-18","value":3.78},{"mktDate":"2016-05-19","value":3.92},{"mktDate":"2016-05-20","value":3.84},{"mktDate":"2016-05-23","value":3.84},{"mktDate":"2016-05-24","value":3.77},{"mktDate":"2016-05-25","value":3.71},{"mktDate":"2016-05-26","value":3.75},{"mktDate":"2016-05-27","value":3.74},{"mktDate":"2016-05-30","value":3.74},{"mktDate":"2016-05-31","value":3.71},{"mktDate":"2016-06-01","value":3.75},{"mktDate":"2016-06-02","value":3.76},{"mktDate":"2016-06-03","value":3.84},{"mktDate":"2016-06-06","value":3.75},{"mktDate":"2016-06-07","value":3.69},{"mktDate":"2016-06-08","value":3.63},{"mktDate":"2016-06-09","value":3.67},{"mktDate":"2016-06-10","value":3.79},{"mktDate":"2016-06-13","value":3.86},{"mktDate":"2016-06-14","value":3.99},{"mktDate":"2016-06-15","value":3.97},{"mktDate":"2016-06-16","value":4.08},{"mktDate":"2016-06-17","value":3.97},{"mktDate":"2016-06-20","value":3.8},{"mktDate":"2016-06-21","value":3.8},{"mktDate":"2016-06-22","value":3.77},{"mktDate":"2016-06-23","value":3.65},{"mktDate":"2016-06-24","value":4.08},{"mktDate":"2016-06-27","value":4.29},{"mktDate":"2016-06-28","value":4.2},{"mktDate":"2016-06-29","value":4.02},{"mktDate":"2016-06-30","value":4.0},{"mktDate":"2016-07-01","value":3.92},{"mktDate":"2016-07-04","value":3.92},{"mktDate":"2016-07-05","value":3.97},{"mktDate":"2016-07-06","value":3.94},{"mktDate":"2016-07-07","value":3.83},{"mktDate":"2016-07-08","value":3.71},{"mktDate":"2016-07-11","value":3.53},{"mktDate":"2016-07-12","value":3.38},{"mktDate":"2016-07-13","value":3.49},{"mktDate":"2016-07-14","value":3.37},{"mktDate":"2016-07-15","value":3.34},{"mktDate":"2016-07-18","value":3.35},{"mktDate":"2016-07-19","value":3.37},{"mktDate":"2016-07-20","value":3.31},{"mktDate":"2016-07-21","value":3.33},{"mktDate":"2016-07-22","value":3.32},{"mktDate":"2016-07-25","value":3.32},{"mktDate":"2016-07-26","value":3.37},{"mktDate":"2016-07-27","value":3.41},{"mktDate":"2016-07-28","value":3.45},{"mktDate":"2016-07-29","value":3.53},{"mktDate":"2016-07-31","value":3.6},{"mktDate":"2016-08-01","value":3.61},{"mktDate":"2016-08-02","value":3.63},{"mktDate":"2016-08-03","value":3.62},{"mktDate":"2016-08-04","value":3.57},{"mktDate":"2016-08-05","value":3.41},{"mktDate":"2016-08-08","value":3.38},{"mktDate":"2016-08-09","value":3.35},{"mktDate":"2016-08-10","value":3.38},{"mktDate":"2016-08-11","value":3.3},{"mktDate":"2016-08-12","value":3.34},{"mktDate":"2016-08-15","value":3.25},{"mktDate":"2016-08-16","value":3.2},{"mktDate":"2016-08-17","value":3.23},{"mktDate":"2016-08-18","value":3.24},{"mktDate":"2016-08-19","value":3.19},{"mktDate":"2016-08-22","value":3.23},{"mktDate":"2016-08-23","value":3.19},{"mktDate":"2016-08-24","value":3.19},{"mktDate":"2016-08-25","value":3.2},{"mktDate":"2016-08-26","value":3.1},{"mktDate":"2016-08-29","value":3.16},{"mktDate":"2016-08-30","value":3.14},{"mktDate":"2016-08-31","value":3.2},{"mktDate":"2016-09-01","value":3.22},{"mktDate":"2016-09-02","value":3.2},{"mktDate":"2016-09-05","value":3.2},{"mktDate":"2016-09-06","value":3.22},{"mktDate":"2016-09-07","value":3.19},{"mktDate":"2016-09-08","value":3.14},{"mktDate":"2016-09-09","value":3.23},{"mktDate":"2016-09-12","value":3.3},{"mktDate":"2016-09-13","value":3.32},{"mktDate":"2016-09-14","value":3.35},{"mktDate":"2016-09-15","value":3.36},{"mktDate":"2016-09-16","value":3.36},{"mktDate":"2016-09-19","value":3.35},{"mktDate":"2016-09-20","value":3.34},{"mktDate":"2016-09-21","value":3.32},{"mktDate":"2016-09-22","value":3.22},{"mktDate":"2016-09-23","value":3.24},{"mktDate":"2016-09-26","value":3.29},{"mktDate":"2016-09-27","value":3.31},{"mktDate":"2016-09-28","value":3.29},{"mktDate":"2016-09-29","value":3.26},{"mktDate":"2016-09-30","value":3.23},{"mktDate":"2016-10-03","value":3.19},{"mktDate":"2016-10-04","value":3.13},{"mktDate":"2016-10-05","value":3.08},{"mktDate":"2016-10-06","value":3.05},{"mktDate":"2016-10-07","value":3.06},{"mktDate":"2016-10-10","value":3.06},{"mktDate":"2016-10-11","value":3.06},{"mktDate":"2016-10-12","value":3.06},{"mktDate":"2016-10-13","value":3.12},{"mktDate":"2016-10-14","value":3.04},{"mktDate":"2016-10-17","value":3.08},{"mktDate":"2016-10-18","value":3.04},{"mktDate":"2016-10-19","value":3.0},{"mktDate":"2016-10-20","value":2.97},{"mktDate":"2016-10-21","value":2.98},{"mktDate":"2016-10-24","value":2.96},{"mktDate":"2016-10-25","value":2.96},{"mktDate":"2016-10-26","value":2.99},{"mktDate":"2016-10-27","value":2.99},{"mktDate":"2016-10-28","value":3.05},{"mktDate":"2016-10-31","value":3.18},{"mktDate":"2016-11-01","value":3.3},{"mktDate":"2016-11-02","value":3.39},{"mktDate":"2016-11-03","value":3.38},{"mktDate":"2016-11-04","value":3.42},{"mktDate":"2016-11-07","value":3.25},{"mktDate":"2016-11-08","value":3.2},{"mktDate":"2016-11-09","value":3.17},{"mktDate":"2016-11-10","value":3.22},{"mktDate":"2016-11-11","value":3.22},{"mktDate":"2016-11-14","value":3.36},{"mktDate":"2016-11-15","value":3.23},{"mktDate":"2016-11-16","value":3.23},{"mktDate":"2016-11-17","value":3.15},{"mktDate":"2016-11-18","value":3.14},{"mktDate":"2016-11-21","value":3.09},{"mktDate":"2016-11-22","value":3.02},{"mktDate":"2016-11-23","value":2.98},{"mktDate":"2016-11-24","value":2.98},{"mktDate":"2016-11-25","value":2.97},{"mktDate":"2016-11-28","value":2.99},{"mktDate":"2016-11-29","value":3.02},{"mktDate":"2016-11-30","value":2.98},{"mktDate":"2016-12-01","value":2.94},{"mktDate":"2016-12-02","value":2.97},{"mktDate":"2016-12-05","value":2.92},{"mktDate":"2016-12-06","value":2.88},{"mktDate":"2016-12-07","value":2.82},{"mktDate":"2016-12-08","value":2.77},{"mktDate":"2016-12-09","value":2.68},{"mktDate":"2016-12-12","value":2.66},{"mktDate":"2016-12-13","value":2.62},{"mktDate":"2016-12-14","value":2.56},{"mktDate":"2016-12-15","value":2.64},{"mktDate":"2016-12-16","value":2.64},{"mktDate":"2016-12-19","value":2.66},{"mktDate":"2016-12-20","value":2.64},{"mktDate":"2016-12-21","value":2.64},{"mktDate":"2016-12-22","value":2.62},{"mktDate":"2016-12-23","value":2.6},{"mktDate":"2016-12-27","value":2.56},{"mktDate":"2016-12-28","value":2.6},{"mktDate":"2016-12-29","value":2.63},{"mktDate":"2016-12-30","value":2.67},{"mktDate":"2016-12-31","value":2.71},{"mktDate":"2017-01-03","value":2.63},{"mktDate":"2017-01-04","value":2.55},{"mktDate":"2017-01-05","value":2.59},{"mktDate":"2017-01-06","value":2.54},{"mktDate":"2017-01-09","value":2.57},{"mktDate":"2017-01-10","value":2.54},{"mktDate":"2017-01-11","value":2.58},{"mktDate":"2017-01-12","value":2.59},{"mktDate":"2017-01-13","value":2.58},{"mktDate":"2017-01-16","value":2.57},{"mktDate":"2017-01-17","value":2.62},{"mktDate":"2017-01-18","value":2.59},{"mktDate":"2017-01-19","value":2.56},{"mktDate":"2017-01-20","value":2.6},{"mktDate":"2017-01-23","value":2.67},{"mktDate":"2017-01-24","value":2.59},{"mktDate":"2017-01-25","value":2.5},{"mktDate":"2017-01-26","value":2.52},{"mktDate":"2017-01-27","value":2.53},{"mktDate":"2017-01-30","value":2.55},{"mktDate":"2017-01-31","value":2.64},{"mktDate":"2017-02-01","value":2.6},{"mktDate":"2017-02-02","value":2.57},{"mktDate":"2017-02-03","value":2.51},{"mktDate":"2017-02-06","value":2.56},{"mktDate":"2017-02-07","value":2.59},{"mktDate":"2017-02-08","value":2.63},{"mktDate":"2017-02-09","value":2.57},{"mktDate":"2017-02-10","value":2.54},{"mktDate":"2017-02-13","value":2.52},{"mktDate":"2017-02-14","value":2.47},{"mktDate":"2017-02-15","value":2.45},{"mktDate":"2017-02-16","value":2.53},{"mktDate":"2017-02-17","value":2.55},{"mktDate":"2017-02-20","value":2.54},{"mktDate":"2017-02-21","value":2.52},{"mktDate":"2017-02-22","value":2.5},{"mktDate":"2017-02-23","value":2.5},{"mktDate":"2017-02-24","value":2.57},{"mktDate":"2017-02-27","value":2.51},{"mktDate":"2017-02-28","value":2.5},{"mktDate":"2017-03-01","value":2.36},{"mktDate":"2017-03-02","value":2.33},{"mktDate":"2017-03-03","value":2.38},{"mktDate":"2017-03-06","value":2.43},{"mktDate":"2017-03-07","value":2.49},{"mktDate":"2017-03-08","value":2.55},{"mktDate":"2017-03-09","value":2.62},{"mktDate":"2017-03-10","value":2.64},{"mktDate":"2017-03-13","value":2.68},{"mktDate":"2017-03-14","value":2.77},{"mktDate":"2017-03-15","value":2.75},{"mktDate":"2017-03-16","value":2.62},{"mktDate":"2017-03-17","value":2.64},{"mktDate":"2017-03-20","value":2.68},{"mktDate":"2017-03-21","value":2.75},{"mktDate":"2017-03-22","value":2.85},{"mktDate":"2017-03-23","value":2.8},{"mktDate":"2017-03-24","value":2.77},{"mktDate":"2017-03-27","value":2.82},{"mktDate":"2017-03-28","value":2.71},{"mktDate":"2017-03-29","value":2.66},{"mktDate":"2017-03-30","value":2.58},{"mktDate":"2017-03-31","value":2.53},{"mktDate":"2017-04-03","value":2.58},{"mktDate":"2017-04-04","value":2.57},{"mktDate":"2017-04-05","value":2.52},{"mktDate":"2017-04-06","value":2.54},{"mktDate":"2017-04-07","value":2.47},{"mktDate":"2017-04-10","value":2.47},{"mktDate":"2017-04-11","value":2.54},{"mktDate":"2017-04-12","value":2.55},{"mktDate":"2017-04-13","value":2.62},{"mktDate":"2017-04-17","value":2.6},{"mktDate":"2017-04-18","value":2.66},{"mktDate":"2017-04-19","value":2.61},{"mktDate":"2017-04-20","value":2.56},{"mktDate":"2017-04-21","value":2.55},{"mktDate":"2017-04-24","value":2.46},{"mktDate":"2017-04-25","value":2.39},{"mktDate":"2017-04-26","value":2.36},{"mktDate":"2017-04-27","value":2.38},{"mktDate":"2017-04-28","value":2.36},{"mktDate":"2017-04-30","value":2.39},{"mktDate":"2017-05-01","value":2.35},{"mktDate":"2017-05-02","value":2.37},{"mktDate":"2017-05-03","value":2.34},{"mktDate":"2017-05-04","value":2.37},{"mktDate":"2017-05-05","value":2.39},{"mktDate":"2017-05-08","value":2.37},{"mktDate":"2017-05-09","value":2.32},{"mktDate":"2017-05-10","value":2.31},{"mktDate":"2017-05-11","value":2.32},{"mktDate":"2017-05-12","value":2.37},{"mktDate":"2017-05-15","value":2.33},{"mktDate":"2017-05-16","value":2.32},{"mktDate":"2017-05-17","value":2.43},{"mktDate":"2017-05-18","value":2.43},{"mktDate":"2017-05-19","value":2.37},{"mktDate":"2017-05-22","value":2.34},{"mktDate":"2017-05-23","value":2.29},{"mktDate":"2017-05-24","value":2.3},{"mktDate":"2017-05-25","value":2.31},{"mktDate":"2017-05-26","value":2.31},{"mktDate":"2017-05-29","value":2.3},{"mktDate":"2017-05-30","value":2.31},{"mktDate":"2017-05-31","value":2.36},{"mktDate":"2017-06-01","value":2.31},{"mktDate":"2017-06-02","value":2.31},{"mktDate":"2017-06-05","value":2.29},{"mktDate":"2017-06-06","value":2.32},{"mktDate":"2017-06-07","value":2.31},{"mktDate":"2017-06-08","value":2.32},{"mktDate":"2017-06-09","value":2.3},{"mktDate":"2017-06-12","value":2.27},{"mktDate":"2017-06-13","value":2.24},{"mktDate":"2017-06-14","value":2.28},{"mktDate":"2017-06-15","value":2.27},{"mktDate":"2017-06-16","value":2.3},{"mktDate":"2017-06-19","value":2.26},{"mktDate":"2017-06-20","value":2.31},{"mktDate":"2017-06-21","value":2.35},{"mktDate":"2017-06-22","value":2.38},{"mktDate":"2017-06-23","value":2.37},{"mktDate":"2017-06-26","value":2.34},{"mktDate":"2017-06-27","value":2.3},{"mktDate":"2017-06-28","value":2.3},{"mktDate":"2017-06-29","value":2.3},{"mktDate":"2017-06-30","value":2.31},{"mktDate":"2017-07-03","value":2.26},{"mktDate":"2017-07-04","value":2.26},{"mktDate":"2017-07-05","value":2.28},{"mktDate":"2017-07-06","value":2.31},{"mktDate":"2017-07-07","value":2.35},{"mktDate":"2017-07-10","value":2.36},{"mktDate":"2017-07-11","value":2.37},{"mktDate":"2017-07-12","value":2.34},{"mktDate":"2017-07-13","value":2.31},{"mktDate":"2017-07-14","value":2.3},{"mktDate":"2017-07-17","value":2.26},{"mktDate":"2017-07-18","value":2.27},{"mktDate":"2017-07-19","value":2.24},{"mktDate":"2017-07-20","value":2.22},{"mktDate":"2017-07-21","value":2.25},{"mktDate":"2017-07-24","value":2.23},{"mktDate":"2017-07-25","value":2.16},{"mktDate":"2017-07-26","value":2.19},{"mktDate":"2017-07-27","value":2.18},{"mktDate":"2017-07-28","value":2.19},{"mktDate":"2017-07-31","value":2.2},{"mktDate":"2017-08-01","value":2.19},{"mktDate":"2017-08-02","value":2.19},{"mktDate":"2017-08-03","value":2.22},{"mktDate":"2017-08-04","value":2.21},{"mktDate":"2017-08-07","value":2.22},{"mktDate":"2017-08-08","value":2.22},{"mktDate":"2017-08-09","value":2.37},{"mktDate":"2017-08-10","value":2.47},{"mktDate":"2017-08-11","value":2.52},{"mktDate":"2017-08-14","value":2.44},{"mktDate":"2017-08-15","value":2.41},{"mktDate":"2017-08-16","value":2.43},{"mktDate":"2017-08-17","value":2.46},{"mktDate":"2017-08-18","value":2.49},{"mktDate":"2017-08-21","value":2.5},{"mktDate":"2017-08-22","value":2.44},{"mktDate":"2017-08-23","value":2.45},{"mktDate":"2017-08-24","value":2.41},{"mktDate":"2017-08-25","value":2.4},{"mktDate":"2017-08-28","value":2.39},{"mktDate":"2017-08-29","value":2.38},{"mktDate":"2017-08-30","value":2.35},{"mktDate":"2017-08-31","value":2.36},{"mktDate":"2017-09-01","value":2.32},{"mktDate":"2017-09-04","value":2.32},{"mktDate":"2017-09-05","value":2.41},{"mktDate":"2017-09-06","value":2.33},{"mktDate":"2017-09-07","value":2.38},{"mktDate":"2017-09-08","value":2.4},{"mktDate":"2017-09-11","value":2.33},{"mktDate":"2017-09-12","value":2.3},{"mktDate":"2017-09-13","value":2.28},{"mktDate":"2017-09-14","value":2.26},{"mktDate":"2017-09-15","value":2.26},{"mktDate":"2017-09-18","value":2.18},{"mktDate":"2017-09-19","value":2.18},{"mktDate":"2017-09-20","value":2.13},{"mktDate":"2017-09-21","value":2.14},{"mktDate":"2017-09-22","value":2.16},{"mktDate":"2017-09-25","value":2.18},{"mktDate":"2017-09-26","value":2.14},{"mktDate":"2017-09-27","value":2.11},{"mktDate":"2017-09-28","value":2.1},{"mktDate":"2017-09-29","value":2.06},{"mktDate":"2017-09-30","value":2.1},{"mktDate":"2017-10-02","value":2.1},{"mktDate":"2017-10-03","value":2.1},{"mktDate":"2017-10-04","value":2.09},{"mktDate":"2017-10-05","value":2.08},{"mktDate":"2017-10-06","value":2.07},{"mktDate":"2017-10-09","value":2.07},{"mktDate":"2017-10-10","value":2.08},{"mktDate":"2017-10-11","value":2.08},{"mktDate":"2017-10-12","value":2.12},{"mktDate":"2017-10-13","value":2.17},{"mktDate":"2017-10-16","value":2.12},{"mktDate":"2017-10-17","value":2.1},{"mktDate":"2017-10-18","value":2.05},{"mktDate":"2017-10-19","value":2.07},{"mktDate":"2017-10-20","value":2.01},{"mktDate":"2017-10-23","value":2.0},{"mktDate":"2017-10-24","value":1.98},{"mktDate":"2017-10-25","value":2.01},{"mktDate":"2017-10-26","value":2.0},{"mktDate":"2017-10-27","value":2.04},{"mktDate":"2017-10-30","value":2.07},{"mktDate":"2017-10-31","value":2.07},{"mktDate":"2017-11-01","value":2.04},{"mktDate":"2017-11-02","value":2.07},{"mktDate":"2017-11-03","value":2.07},{"mktDate":"2017-11-06","value":2.1},{"mktDate":"2017-11-07","value":2.12},{"mktDate":"2017-11-08","value":2.19},{"mktDate":"2017-11-09","value":2.29},{"mktDate":"2017-11-10","value":2.26},{"mktDate":"2017-11-13","value":2.25},{"mktDate":"2017-11-14","value":2.32},{"mktDate":"2017-11-15","value":2.43},{"mktDate":"2017-11-16","value":2.27},{"mktDate":"2017-11-17","value":2.25},{"mktDate":"2017-11-20","value":2.19},{"mktDate":"2017-11-21","value":2.15},{"mktDate":"2017-11-22","value":2.19},{"mktDate":"2017-11-23","value":2.19},{"mktDate":"2017-11-24","value":2.17},{"mktDate":"2017-11-27","value":2.16},{"mktDate":"2017-11-28","value":2.16},{"mktDate":"2017-11-29","value":2.14},{"mktDate":"2017-11-30","value":2.08},{"mktDate":"2017-12-01","value":2.12},{"mktDate":"2017-12-04","value":2.08},{"mktDate":"2017-12-05","value":2.08},{"mktDate":"2017-12-06","value":2.14},{"mktDate":"2017-12-07","value":2.12},{"mktDate":"2017-12-08","value":2.13},{"mktDate":"2017-12-11","value":2.11},{"mktDate":"2017-12-12","value":2.09},{"mktDate":"2017-12-13","value":2.16},{"mktDate":"2017-12-14","value":2.16},{"mktDate":"2017-12-15","value":2.15},{"mktDate":"2017-12-18","value":2.15},{"mktDate":"2017-12-19","value":2.11},{"mktDate":"2017-12-20","value":2.09},{"mktDate":"2017-12-21","value":2.1},{"mktDate":"2017-12-22","value":2.09},{"mktDate":"2017-12-26","value":2.1},{"mktDate":"2017-12-27","value":2.12},{"mktDate":"2017-12-28","value":2.1},{"mktDate":"2017-12-29","value":2.12},{"mktDate":"2017-12-31","value":2.18},{"mktDate":"2018-01-02","value":2.12},{"mktDate":"2018-01-03","value":2.08},{"mktDate":"2018-01-04","value":2.02},{"mktDate":"2018-01-05","value":1.99},{"mktDate":"2018-01-08","value":1.99},{"mktDate":"2018-01-09","value":1.96},{"mktDate":"2018-01-10","value":2.03},{"mktDate":"2018-01-11","value":2.03},{"mktDate":"2018-01-12","value":2.0},{"mktDate":"2018-01-15","value":1.99},{"mktDate":"2018-01-16","value":1.98},{"mktDate":"2018-01-17","value":1.98},{"mktDate":"2018-01-18","value":1.99},{"mktDate":"2018-01-19","value":2.0},{"mktDate":"2018-01-22","value":1.96},{"mktDate":"2018-01-23","value":1.97},{"mktDate":"2018-01-24","value":1.94},{"mktDate":"2018-01-25","value":1.95},{"mktDate":"2018-01-26","value":1.92},{"mktDate":"2018-01-29","value":1.94},{"mktDate":"2018-01-30","value":1.99},{"mktDate":"2018-01-31","value":1.96},{"mktDate":"2018-02-01","value":1.95},{"mktDate":"2018-02-02","value":2.0},{"mktDate":"2018-02-05","value":2.1},{"mktDate":"2018-02-06","value":2.21},{"mktDate":"2018-02-07","value":2.09},{"mktDate":"2018-02-08","value":2.2},{"mktDate":"2018-02-09","value":2.4},{"mktDate":"2018-02-12","value":2.3},{"mktDate":"2018-02-13","value":2.37},{"mktDate":"2018-02-14","value":2.3},{"mktDate":"2018-02-15","value":2.22},{"mktDate":"2018-02-16","value":2.17},{"mktDate":"2018-02-19","value":2.17},{"mktDate":"2018-02-20","value":2.13},{"mktDate":"2018-02-21","value":2.1},{"mktDate":"2018-02-22","value":2.18},{"mktDate":"2018-02-23","value":2.21},{"mktDate":"2018-02-26","value":2.15},{"mktDate":"2018-02-27","value":2.14},{"mktDate":"2018-02-28","value":2.18},{"mktDate":"2018-03-01","value":2.28},{"mktDate":"2018-03-02","value":2.32},{"mktDate":"2018-03-05","value":2.28},{"mktDate":"2018-03-06","value":2.23},{"mktDate":"2018-03-07","value":2.25},{"mktDate":"2018-03-08","value":2.26},{"mktDate":"2018-03-09","value":2.23},{"mktDate":"2018-03-12","value":2.26},{"mktDate":"2018-03-13","value":2.27},{"mktDate":"2018-03-14","value":2.32},{"mktDate":"2018-03-15","value":2.33},{"mktDate":"2018-03-16","value":2.31},{"mktDate":"2018-03-19","value":2.34},{"mktDate":"2018-03-20","value":2.31},{"mktDate":"2018-03-21","value":2.3},{"mktDate":"2018-03-22","value":2.38},{"mktDate":"2018-03-23","value":2.42},{"mktDate":"2018-03-26","value":2.41},{"mktDate":"2018-03-27","value":2.43},{"mktDate":"2018-03-28","value":2.45},{"mktDate":"2018-03-29","value":2.46},{"mktDate":"2018-03-31","value":2.44},{"mktDate":"2018-04-02","value":2.48},{"mktDate":"2018-04-03","value":2.42},{"mktDate":"2018-04-04","value":2.42},{"mktDate":"2018-04-05","value":2.33},{"mktDate":"2018-04-06","value":2.38},{"mktDate":"2018-04-09","value":2.36},{"mktDate":"2018-04-10","value":2.29},{"mktDate":"2018-04-11","value":2.28},{"mktDate":"2018-04-12","value":2.21},{"mktDate":"2018-04-13","value":2.17},{"mktDate":"2018-04-16","value":2.14},{"mktDate":"2018-04-17","value":2.11},{"mktDate":"2018-04-18","value":2.08},{"mktDate":"2018-04-19","value":2.14},{"mktDate":"2018-04-20","value":2.14},{"mktDate":"2018-04-23","value":2.16},{"mktDate":"2018-04-24","value":2.21},{"mktDate":"2018-04-25","value":2.26},{"mktDate":"2018-04-26","value":2.24},{"mktDate":"2018-04-27","value":2.25},{"mktDate":"2018-04-30","value":2.28},{"mktDate":"2018-05-01","value":2.28},{"mktDate":"2018-05-02","value":2.29},{"mktDate":"2018-05-03","value":2.32},{"mktDate":"2018-05-04","value":2.32},{"mktDate":"2018-05-07","value":2.31},{"mktDate":"2018-05-08","value":2.3},{"mktDate":"2018-05-09","value":2.28},{"mktDate":"2018-05-10","value":2.26},{"mktDate":"2018-05-11","value":2.26},{"mktDate":"2018-05-14","value":2.25},{"mktDate":"2018-05-15","value":2.23},{"mktDate":"2018-05-16","value":2.24},{"mktDate":"2018-05-17","value":2.24},{"mktDate":"2018-05-18","value":2.29},{"mktDate":"2018-05-21","value":2.29},{"mktDate":"2018-05-22","value":2.29},{"mktDate":"2018-05-23","value":2.37},{"mktDate":"2018-05-24","value":2.38},{"mktDate":"2018-05-25","value":2.42},{"mktDate":"2018-05-28","value":2.42},{"mktDate":"2018-05-29","value":2.62},{"mktDate":"2018-05-30","value":2.52},{"mktDate":"2018-05-31","value":2.54},{"mktDate":"2018-06-01","value":2.45},{"mktDate":"2018-06-04","value":2.39},{"mktDate":"2018-06-05","value":2.4},{"mktDate":"2018-06-06","value":2.36},{"mktDate":"2018-06-07","value":2.37},{"mktDate":"2018-06-08","value":2.38},{"mktDate":"2018-06-11","value":2.35},{"mktDate":"2018-06-12","value":2.33},{"mktDate":"2018-06-13","value":2.3},{"mktDate":"2018-06-14","value":2.3},{"mktDate":"2018-06-15","value":2.3},{"mktDate":"2018-06-18","value":2.32},{"mktDate":"2018-06-19","value":2.36},{"mktDate":"2018-06-20","value":2.32},{"mktDate":"2018-06-21","value":2.37},{"mktDate":"2018-06-22","value":2.37},{"mktDate":"2018-06-25","value":2.44},{"mktDate":"2018-06-26","value":2.45},{"mktDate":"2018-06-27","value":2.53},{"mktDate":"2018-06-28","value":2.58},{"mktDate":"2018-06-29","value":2.57},{"mktDate":"2018-06-30","value":2.6},{"mktDate":"2018-07-02","value":2.66},{"mktDate":"2018-07-03","value":2.66},{"mktDate":"2018-07-04","value":2.66},{"mktDate":"2018-07-05","value":2.63},{"mktDate":"2018-07-06","value":2.62},{"mktDate":"2018-07-09","value":2.55},{"mktDate":"2018-07-10","value":2.5},{"mktDate":"2018-07-11","value":2.56},{"mktDate":"2018-07-12","value":2.52},{"mktDate":"2018-07-13","value":2.53},{"mktDate":"2018-07-16","value":2.5},{"mktDate":"2018-07-17","value":2.49},{"mktDate":"2018-07-18","value":2.48},{"mktDate":"2018-07-19","value":2.51},{"mktDate":"2018-07-20","value":2.47},{"mktDate":"2018-07-23","value":2.41},{"mktDate":"2018-07-24","value":2.39},{"mktDate":"2018-07-25","value":2.39},{"mktDate":"2018-07-26","value":2.34},{"mktDate":"2018-07-27","value":2.35},{"mktDate":"2018-07-30","value":2.34},{"mktDate":"2018-07-31","value":2.33},{"mktDate":"2018-08-01","value":2.3},{"mktDate":"2018-08-02","value":2.3},{"mktDate":"2018-08-03","value":2.31},{"mktDate":"2018-08-06","value":2.31},{"mktDate":"2018-08-07","value":2.24},{"mktDate":"2018-08-08","value":2.25},{"mktDate":"2018-08-09","value":2.26},{"mktDate":"2018-08-10","value":2.35},{"mktDate":"2018-08-13","value":2.36},{"mktDate":"2018-08-14","value":2.33},{"mktDate":"2018-08-15","value":2.39},{"mktDate":"2018-08-16","value":2.33},{"mktDate":"2018-08-17","value":2.33},{"mktDate":"2018-08-20","value":2.36},{"mktDate":"2018-08-21","value":2.33},{"mktDate":"2018-08-22","value":2.32},{"mktDate":"2018-08-23","value":2.31},{"mktDate":"2018-08-24","value":2.3},{"mktDate":"2018-08-27","value":2.27},{"mktDate":"2018-08-28","value":2.24},{"mktDate":"2018-08-29","value":2.24},{"mktDate":"2018-08-30","value":2.27},{"mktDate":"2018-08-31","value":2.3},{"mktDate":"2018-09-03","value":2.3},{"mktDate":"2018-09-04","value":2.27},{"mktDate":"2018-09-05","value":2.29},{"mktDate":"2018-09-06","value":2.31},{"mktDate":"2018-09-07","value":2.26},{"mktDate":"2018-09-10","value":2.25},{"mktDate":"2018-09-11","value":2.21},{"mktDate":"2018-09-12","value":2.2},{"mktDate":"2018-09-13","value":2.17},{"mktDate":"2018-09-14","value":2.13},{"mktDate":"2018-09-17","value":2.14},{"mktDate":"2018-09-18","value":2.1},{"mktDate":"2018-09-19","value":2.09},{"mktDate":"2018-09-20","value":2.11},{"mktDate":"2018-09-21","value":2.12},{"mktDate":"2018-09-24","value":2.14},{"mktDate":"2018-09-25","value":2.13},{"mktDate":"2018-09-26","value":2.13},{"mktDate":"2018-09-27","value":2.12},{"mktDate":"2018-09-28","value":2.12},{"mktDate":"2018-09-30","value":2.13},{"mktDate":"2018-10-01","value":2.09},{"mktDate":"2018-10-02","value":2.09},{"mktDate":"2018-10-03","value":2.03},{"mktDate":"2018-10-04","value":2.14},{"mktDate":"2018-10-05","value":2.17},{"mktDate":"2018-10-08","value":2.17},{"mktDate":"2018-10-09","value":2.26},{"mktDate":"2018-10-10","value":2.35},{"mktDate":"2018-10-11","value":2.4},{"mktDate":"2018-10-12","value":2.37},{"mktDate":"2018-10-15","value":2.32},{"mktDate":"2018-10-16","value":2.29},{"mktDate":"2018-10-17","value":2.28},{"mktDate":"2018-10-18","value":2.34},{"mktDate":"2018-10-19","value":2.34},{"mktDate":"2018-10-22","value":2.35},{"mktDate":"2018-10-23","value":2.46},{"mktDate":"2018-10-24","value":2.48},{"mktDate":"2018-10-25","value":2.49},{"mktDate":"2018-10-26","value":2.6},{"mktDate":"2018-10-29","value":2.58},{"mktDate":"2018-10-30","value":2.59},{"mktDate":"2018-10-31","value":2.53},{"mktDate":"2018-11-01","value":2.53},{"mktDate":"2018-11-02","value":2.44},{"mktDate":"2018-11-05","value":2.43},{"mktDate":"2018-11-06","value":2.39},{"mktDate":"2018-11-07","value":2.32},{"mktDate":"2018-11-08","value":2.28},{"mktDate":"2018-11-09","value":2.39},{"mktDate":"2018-11-12","value":2.38},{"mktDate":"2018-11-13","value":2.53},{"mktDate":"2018-11-14","value":2.62},{"mktDate":"2018-11-15","value":2.71},{"mktDate":"2018-11-16","value":2.78},{"mktDate":"2018-11-19","value":2.82},{"mktDate":"2018-11-20","value":2.88},{"mktDate":"2018-11-21","value":2.8},{"mktDate":"2018-11-22","value":2.8},{"mktDate":"2018-11-23","value":2.83},{"mktDate":"2018-11-26","value":2.8},{"mktDate":"2018-11-27","value":2.84},{"mktDate":"2018-11-28","value":2.79},{"mktDate":"2018-11-29","value":2.76},{"mktDate":"2018-11-30","value":2.8},{"mktDate":"2018-12-03","value":2.73},{"mktDate":"2018-12-04","value":2.82},{"mktDate":"2018-12-05","value":2.82},{"mktDate":"2018-12-06","value":2.99},{"mktDate":"2018-12-07","value":2.99},{"mktDate":"2018-12-10","value":3.02},{"mktDate":"2018-12-11","value":2.95},{"mktDate":"2018-12-12","value":2.86},{"mktDate":"2018-12-13","value":2.84},{"mktDate":"2018-12-14","value":2.9},{"mktDate":"2018-12-17","value":2.99},{"mktDate":"2018-12-18","value":3.08},{"mktDate":"2018-12-19","value":3.19},{"mktDate":"2018-12-20","value":3.4},{"mktDate":"2018-12-21","value":3.49},{"mktDate":"2018-12-24","value":3.59},{"mktDate":"2018-12-26","value":3.62},{"mktDate":"2018-12-27","value":3.63},{"mktDate":"2018-12-28","value":3.56},{"mktDate":"2018-12-31","value":3.6},{"mktDate":"2019-01-02","value":3.61},{"mktDate":"2019-01-03","value":3.71},{"mktDate":"2019-01-04","value":3.4},{"mktDate":"2019-01-07","value":3.21},{"mktDate":"2019-01-08","value":3.05},{"mktDate":"2019-01-09","value":2.95},{"mktDate":"2019-01-10","value":2.95},{"mktDate":"2019-01-11","value":2.96},{"mktDate":"2019-01-14","value":2.99},{"mktDate":"2019-01-15","value":2.95},{"mktDate":"2019-01-16","value":2.85},{"mktDate":"2019-01-17","value":2.8},{"mktDate":"2019-01-18","value":2.71},{"mktDate":"2019-01-21","value":2.71},{"mktDate":"2019-01-22","value":2.8},{"mktDate":"2019-01-23","value":2.79},{"mktDate":"2019-01-24","value":2.83},{"mktDate":"2019-01-25","value":2.72},{"mktDate":"2019-01-28","value":2.77},{"mktDate":"2019-01-29","value":2.76},{"mktDate":"2019-01-30","value":2.74},{"mktDate":"2019-01-31","value":2.75},{"mktDate":"2019-02-01","value":2.67},{"mktDate":"2019-02-04","value":2.63},{"mktDate":"2019-02-05","value":2.54},{"mktDate":"2019-02-06","value":2.52},{"mktDate":"2019-02-07","value":2.67},{"mktDate":"2019-02-08","value":2.69},{"mktDate":"2019-02-11","value":2.66},{"mktDate":"2019-02-12","value":2.56},{"mktDate":"2019-02-13","value":2.5},{"mktDate":"2019-02-14","value":2.55},{"mktDate":"2019-02-15","value":2.51},{"mktDate":"2019-02-18","value":2.51},{"mktDate":"2019-02-19","value":2.51},{"mktDate":"2019-02-20","value":2.48},{"mktDate":"2019-02-21","value":2.46},{"mktDate":"2019-02-22","value":2.48},{"mktDate":"2019-02-25","value":2.42},{"mktDate":"2019-02-26","value":2.44},{"mktDate":"2019-02-27","value":2.39},{"mktDate":"2019-02-28","value":2.39},{"mktDate":"2019-03-01","value":2.33},{"mktDate":"2019-03-04","value":2.35},{"mktDate":"2019-03-05","value":2.35},{"mktDate":"2019-03-06","value":2.41},{"mktDate":"2019-03-07","value":2.51},{"mktDate":"2019-03-08","value":2.57},{"mktDate":"2019-03-11","value":2.52},{"mktDate":"2019-03-12","value":2.48},{"mktDate":"2019-03-13","value":2.41},{"mktDate":"2019-03-14","value":2.39},{"mktDate":"2019-03-15","value":2.37},{"mktDate":"2019-03-18","value":2.37},{"mktDate":"2019-03-19","value":2.33},{"mktDate":"2019-03-20","value":2.39},{"mktDate":"2019-03-21","value":2.33},{"mktDate":"2019-03-22","value":2.42},{"mktDate":"2019-03-25","value":2.48},{"mktDate":"2019-03-26","value":2.47},{"mktDate":"2019-03-27","value":2.47},{"mktDate":"2019-03-28","value":2.46},{"mktDate":"2019-03-29","value":2.39},{"mktDate":"2019-03-31","value":2.44},{"mktDate":"2019-04-01","value":2.33},{"mktDate":"2019-04-02","value":2.36},{"mktDate":"2019-04-03","value":2.32},{"mktDate":"2019-04-04","value":2.33},{"mktDate":"2019-04-05","value":2.29},{"mktDate":"2019-04-08","value":2.28},{"mktDate":"2019-04-09","value":2.29},{"mktDate":"2019-04-10","value":2.31},{"mktDate":"2019-04-11","value":2.23},{"mktDate":"2019-04-12","value":2.13},{"mktDate":"2019-04-15","value":2.16},{"mktDate":"2019-04-16","value":2.12},{"mktDate":"2019-04-17","value":2.16},{"mktDate":"2019-04-18","value":2.2},{"mktDate":"2019-04-22","value":2.2},{"mktDate":"2019-04-23","value":2.19},{"mktDate":"2019-04-24","value":2.21},{"mktDate":"2019-04-25","value":2.23},{"mktDate":"2019-04-26","value":2.25},{"mktDate":"2019-04-29","value":2.22},{"mktDate":"2019-04-30","value":2.26},{"mktDate":"2019-05-01","value":2.24},{"mktDate":"2019-05-02","value":2.27},{"mktDate":"2019-05-03","value":2.25},{"mktDate":"2019-05-06","value":2.32},{"mktDate":"2019-05-07","value":2.38},{"mktDate":"2019-05-08","value":2.37},{"mktDate":"2019-05-09","value":2.48},{"mktDate":"2019-05-10","value":2.5},{"mktDate":"2019-05-13","value":2.66},{"mktDate":"2019-05-14","value":2.6},{"mktDate":"2019-05-15","value":2.63},{"mktDate":"2019-05-16","value":2.54},{"mktDate":"2019-05-17","value":2.55},{"mktDate":"2019-05-20","value":2.55},{"mktDate":"2019-05-21","value":2.48},{"mktDate":"2019-05-22","value":2.5},{"mktDate":"2019-05-23","value":2.66},{"mktDate":"2019-05-24","value":2.61},{"mktDate":"2019-05-27","value":2.61},{"mktDate":"2019-05-28","value":2.63},{"mktDate":"2019-05-29","value":2.76},{"mktDate":"2019-05-30","value":2.72},{"mktDate":"2019-05-31","value":2.94},{"mktDate":"2019-06-03","value":3.05},{"mktDate":"2019-06-04","value":2.88},{"mktDate":"2019-06-05","value":2.82},{"mktDate":"2019-06-06","value":2.76},{"mktDate":"2019-06-07","value":2.7},{"mktDate":"2019-06-10","value":2.6},{"mktDate":"2019-06-11","value":2.55},{"mktDate":"2019-06-12","value":2.57},{"mktDate":"2019-06-13","value":2.58},{"mktDate":"2019-06-14","value":2.56},{"mktDate":"2019-06-17","value":2.56},{"mktDate":"2019-06-18","value":2.49},{"mktDate":"2019-06-19","value":2.51},{"mktDate":"2019-06-20","value":2.39},{"mktDate":"2019-06-21","value":2.3},{"mktDate":"2019-06-24","value":2.33},{"mktDate":"2019-06-25","value":2.41},{"mktDate":"2019-06-26","value":2.39},{"mktDate":"2019-06-27","value":2.42},{"mktDate":"2019-06-28","value":2.39},{"mktDate":"2019-06-30","value":2.43},{"mktDate":"2019-07-01","value":2.35},{"mktDate":"2019-07-02","value":2.4},{"mktDate":"2019-07-03","value":2.39},{"mktDate":"2019-07-04","value":2.39},{"mktDate":"2019-07-05","value":2.35},{"mktDate":"2019-07-08","value":2.36},{"mktDate":"2019-07-09","value":2.38},{"mktDate":"2019-07-10","value":2.37},{"mktDate":"2019-07-11","value":2.35},{"mktDate":"2019-07-12","value":2.37},{"mktDate":"2019-07-15","value":2.37},{"mktDate":"2019-07-16","value":2.34},{"mktDate":"2019-07-17","value":2.38},{"mktDate":"2019-07-18","value":2.45},{"mktDate":"2019-07-19","value":2.41},{"mktDate":"2019-07-22","value":2.41},{"mktDate":"2019-07-23","value":2.35},{"mktDate":"2019-07-24","value":2.33},{"mktDate":"2019-07-25","value":2.29},{"mktDate":"2019-07-26","value":2.26},{"mktDate":"2019-07-29","value":2.29},{"mktDate":"2019-07-30","value":2.32},{"mktDate":"2019-07-31","value":2.34},{"mktDate":"2019-08-01","value":2.48},{"mktDate":"2019-08-02","value":2.54},{"mktDate":"2019-08-05","value":2.83},{"mktDate":"2019-08-06","value":2.77},{"mktDate":"2019-08-07","value":2.78},{"mktDate":"2019-08-08","value":2.59},{"mktDate":"2019-08-09","value":2.57},{"mktDate":"2019-08-12","value":2.63},{"mktDate":"2019-08-13","value":2.49},{"mktDate":"2019-08-14","value":2.7},{"mktDate":"2019-08-15","value":2.72},{"mktDate":"2019-08-16","value":2.67},{"mktDate":"2019-08-19","value":2.59},{"mktDate":"2019-08-20","value":2.6},{"mktDate":"2019-08-21","value":2.47},{"mktDate":"2019-08-22","value":2.41},{"mktDate":"2019-08-23","value":2.47},{"mktDate":"2019-08-26","value":2.45},{"mktDate":"2019-08-27","value":2.44},{"mktDate":"2019-08-28","value":2.4},{"mktDate":"2019-08-29","value":2.34},{"mktDate":"2019-08-30","value":2.35},{"mktDate":"2019-08-31","value":2.39},{"mktDate":"2019-09-02","value":2.39},{"mktDate":"2019-09-03","value":2.46},{"mktDate":"2019-09-04","value":2.47},{"mktDate":"2019-09-05","value":2.32},{"mktDate":"2019-09-06","value":2.31},{"mktDate":"2019-09-09","value":2.25},{"mktDate":"2019-09-10","value":2.19},{"mktDate":"2019-09-11","value":2.24},{"mktDate":"2019-09-12","value":2.17},{"mktDate":"2019-09-13","value":2.19},{"mktDate":"2019-09-16","value":2.2},{"mktDate":"2019-09-17","value":2.2},{"mktDate":"2019-09-18","value":2.2},{"mktDate":"2019-09-19","value":2.17},{"mktDate":"2019-09-20","value":2.19},{"mktDate":"2019-09-23","value":2.22},{"mktDate":"2019-09-24","value":2.27},{"mktDate":"2019-09-25","value":2.27},{"mktDate":"2019-09-26","value":2.29},{"mktDate":"2019-09-27","value":2.33},{"mktDate":"2019-09-30","value":2.32},{"mktDate":"2019-10-01","value":2.37},{"mktDate":"2019-10-02","value":2.53},{"mktDate":"2019-10-03","value":2.62},{"mktDate":"2019-10-04","value":2.6},{"mktDate":"2019-10-07","value":2.54},{"mktDate":"2019-10-08","value":2.59},{"mktDate":"2019-10-09","value":2.53},{"mktDate":"2019-10-10","value":2.47},{"mktDate":"2019-10-11","value":2.33},{"mktDate":"2019-10-14","value":2.33},{"mktDate":"2019-10-15","value":2.24},{"mktDate":"2019-10-16","value":2.26},{"mktDate":"2019-10-17","value":2.26},{"mktDate":"2019-10-18","value":2.26},{"mktDate":"2019-10-21","value":2.22},{"mktDate":"2019-10-22","value":2.23},{"mktDate":"2019-10-23","value":2.22},{"mktDate":"2019-10-24","value":2.2},{"mktDate":"2019-10-25","value":2.14},{"mktDate":"2019-10-28","value":2.12},{"mktDate":"2019-10-29","value":2.12},{"mktDate":"2019-10-30","value":2.19},{"mktDate":"2019-10-31","value":2.38},{"mktDate":"2019-11-01","value":2.32},{"mktDate":"2019-11-04","value":2.25},{"mktDate":"2019-11-05","value":2.22},{"mktDate":"2019-11-06","value":2.24},{"mktDate":"2019-11-07","value":2.19},{"mktDate":"2019-11-08","value":2.24},{"mktDate":"2019-11-11","value":2.23},{"mktDate":"2019-11-12","value":2.24},{"mktDate":"2019-11-13","value":2.26},{"mktDate":"2019-11-14","value":2.29},{"mktDate":"2019-11-15","value":2.29},{"mktDate":"2019-11-18","value":2.33},{"mktDate":"2019-11-19","value":2.32},{"mktDate":"2019-11-20","value":2.37},{"mktDate":"2019-11-21","value":2.34},{"mktDate":"2019-11-22","value":2.3},{"mktDate":"2019-11-25","value":2.26},{"mktDate":"2019-11-26","value":2.23},{"mktDate":"2019-11-27","value":2.17},{"mktDate":"2019-11-29","value":2.18},{"mktDate":"2019-11-30","value":2.2},{"mktDate":"2019-12-02","value":2.2},{"mktDate":"2019-12-03","value":2.33},{"mktDate":"2019-12-04","value":2.22},{"mktDate":"2019-12-05","value":2.21},{"mktDate":"2019-12-06","value":2.12},{"mktDate":"2019-12-09","value":2.11},{"mktDate":"2019-12-10","value":2.08},{"mktDate":"2019-12-11","value":2.09},{"mktDate":"2019-12-12","value":1.96},{"mktDate":"2019-12-13","value":2.01},{"mktDate":"2019-12-16","value":1.94},{"mktDate":"2019-12-17","value":1.92},{"mktDate":"2019-12-18","value":1.88},{"mktDate":"2019-12-19","value":1.92},{"mktDate":"2019-12-20","value":1.92},{"mktDate":"2019-12-23","value":1.91},{"mktDate":"2019-12-24","value":1.93},{"mktDate":"2019-12-26","value":1.94},{"mktDate":"2019-12-27","value":1.96},{"mktDate":"2019-12-30","value":2.01},{"mktDate":"2019-12-31","value":2.02},{"mktDate":"2020-01-02","value":1.99},{"mktDate":"2020-01-03","value":2.04},{"mktDate":"2020-01-06","value":2.0},{"mktDate":"2020-01-07","value":1.98},{"mktDate":"2020-01-08","value":1.95},{"mktDate":"2020-01-09","value":1.94},{"mktDate":"2020-01-10","value":1.95},{"mktDate":"2020-01-13","value":1.93},{"mktDate":"2020-01-14","value":1.91},{"mktDate":"2020-01-15","value":1.9},{"mktDate":"2020-01-16","value":1.89},{"mktDate":"2020-01-17","value":1.87},{"mktDate":"2020-01-20","value":1.86},{"mktDate":"2020-01-21","value":1.94},{"mktDate":"2020-01-22","value":1.95},{"mktDate":"2020-01-23","value":2.02},{"mktDate":"2020-01-24","value":2.1},{"mktDate":"2020-01-27","value":2.4},{"mktDate":"2020-01-28","value":2.23},{"mktDate":"2020-01-29","value":2.19},{"mktDate":"2020-01-30","value":2.3},{"mktDate":"2020-01-31","value":2.41},{"mktDate":"2020-02-03","value":2.34},{"mktDate":"2020-02-04","value":2.24},{"mktDate":"2020-02-05","value":2.15},{"mktDate":"2020-02-06","value":2.12},{"mktDate":"2020-02-07","value":2.18},{"mktDate":"2020-02-10","value":2.16},{"mktDate":"2020-02-11","value":2.11},{"mktDate":"2020-02-12","value":2.05},{"mktDate":"2020-02-13","value":2.04},{"mktDate":"2020-02-14","value":2.04},{"mktDate":"2020-02-17","value":2.03},{"mktDate":"2020-02-18","value":2.08},{"mktDate":"2020-02-19","value":2.04},{"mktDate":"2020-02-20","value":2.08},{"mktDate":"2020-02-21","value":2.14},{"mktDate":"2020-02-24","value":2.45},{"mktDate":"2020-02-25","value":2.59},{"mktDate":"2020-02-26","value":2.65},{"mktDate":"2020-02-27","value":2.95},{"mktDate":"2020-02-28","value":3.32},{"mktDate":"2020-02-29","value":3.33},{"mktDate":"2020-03-02","value":3.25},{"mktDate":"2020-03-03","value":3.12},{"mktDate":"2020-03-04","value":3.03},{"mktDate":"2020-03-05","value":3.27},{"mktDate":"2020-03-06","value":3.77},{"mktDate":"2020-03-09","value":4.69},{"mktDate":"2020-03-10","value":4.4},{"mktDate":"2020-03-11","value":4.59},{"mktDate":"2020-03-12","value":5.3},{"mktDate":"2020-03-13","value":5.21},{"mktDate":"2020-03-16","value":6.16},{"mktDate":"2020-03-17","value":6.18},{"mktDate":"2020-03-18","value":6.7},{"mktDate":"2020-03-19","value":7.43},{"mktDate":"2020-03-20","value":7.67},{"mktDate":"2020-03-23","value":8.37},{"mktDate":"2020-03-24","value":8.05},{"mktDate":"2020-03-25","value":7.63},{"mktDate":"2020-03-26","value":6.94},{"mktDate":"2020-03-27","value":6.63},{"mktDate":"2020-03-30","value":6.5},{"mktDate":"2020-03-31","value":6.41},{"mktDate":"2020-04-01","value":6.68},{"mktDate":"2020-04-02","value":6.72},{"mktDate":"2020-04-03","value":6.93},{"mktDate":"2020-04-06","value":6.76},{"mktDate":"2020-04-07","value":6.39},{"mktDate":"2020-04-08","value":6.33},{"mktDate":"2020-04-09","value":5.57},{"mktDate":"2020-04-13","value":5.3},{"mktDate":"2020-04-14","value":4.99},{"mktDate":"2020-04-15","value":5.3},{"mktDate":"2020-04-16","value":5.24},{"mktDate":"2020-04-17","value":5.0},{"mktDate":"2020-04-20","value":5.21},{"mktDate":"2020-04-21","value":5.57},{"mktDate":"2020-04-22","value":5.53},{"mktDate":"2020-04-23","value":5.53},{"mktDate":"2020-04-24","value":5.66},{"mktDate":"2020-04-27","value":5.63},{"mktDate":"2020-04-28","value":5.63},{"mktDate":"2020-04-29","value":5.5},{"mktDate":"2020-04-30","value":5.39},{"mktDate":"2020-05-01","value":5.47},{"mktDate":"2020-05-04","value":5.55},{"mktDate":"2020-05-05","value":5.37},{"mktDate":"2020-05-06","value":5.37},{"mktDate":"2020-05-07","value":5.37},{"mktDate":"2020-05-08","value":5.3},{"mktDate":"2020-05-11","value":5.28},{"mktDate":"2020-05-12","value":5.21},{"mktDate":"2020-05-13","value":5.41},{"mktDate":"2020-05-14","value":5.59},{"mktDate":"2020-05-15","value":5.6},{"mktDate":"2020-05-18","value":5.22},{"mktDate":"2020-05-19","value":5.18},{"mktDate":"2020-05-20","value":4.99},{"mktDate":"2020-05-21","value":4.92},{"mktDate":"2020-05-22","value":4.91},{"mktDate":"2020-05-25","value":4.91},{"mktDate":"2020-05-26","value":4.62},{"mktDate":"2020-05-27","value":4.62},{"mktDate":"2020-05-28","value":4.54},{"mktDate":"2020-05-29","value":4.64},{"mktDate":"2020-05-31","value":4.68},{"mktDate":"2020-06-01","value":4.59},{"mktDate":"2020-06-02","value":4.39},{"mktDate":"2020-06-03","value":4.08},{"mktDate":"2020-06-04","value":4.1},{"mktDate":"2020-06-05","value":3.82},{"mktDate":"2020-06-08","value":3.82},{"mktDate":"2020-06-09","value":4.06},{"mktDate":"2020-06-10","value":4.23},{"mktDate":"2020-06-11","value":4.66},{"mktDate":"2020-06-12","value":4.54},{"mktDate":"2020-06-15","value":4.51},{"mktDate":"2020-06-16","value":4.06},{"mktDate":"2020-06-17","value":4.13},{"mktDate":"2020-06-18","value":4.27},{"mktDate":"2020-06-19","value":4.26},{"mktDate":"2020-06-22","value":4.27},{"mktDate":"2020-06-23","value":4.24},{"mktDate":"2020-06-24","value":4.43},{"mktDate":"2020-06-25","value":4.49},{"mktDate":"2020-06-26","value":4.58},{"mktDate":"2020-06-29","value":4.67},{"mktDate":"2020-06-30","value":4.69},{"mktDate":"2020-07-01","value":4.59},{"mktDate":"2020-07-02","value":4.45},{"mktDate":"2020-07-03","value":4.45},{"mktDate":"2020-07-06","value":4.33},{"mktDate":"2020-07-07","value":4.34},{"mktDate":"2020-07-08","value":4.35},{"mktDate":"2020-07-09","value":4.42},{"mktDate":"2020-07-10","value":4.42},{"mktDate":"2020-07-13","value":4.3},{"mktDate":"2020-07-14","value":4.35},{"mktDate":"2020-07-15","value":4.13},{"mktDate":"2020-07-16","value":4.09},{"mktDate":"2020-07-17","value":4.07},{"mktDate":"2020-07-20","value":3.86},{"mktDate":"2020-07-21","value":3.68},{"mktDate":"2020-07-22","value":3.63},{"mktDate":"2020-07-23","value":3.62},{"mktDate":"2020-07-24","value":3.64},{"mktDate":"2020-07-27","value":3.6},{"mktDate":"2020-07-28","value":3.65},{"mktDate":"2020-07-29","value":3.52},{"mktDate":"2020-07-30","value":3.52},{"mktDate":"2020-07-31","value":3.55},{"mktDate":"2020-08-03","value":3.52},{"mktDate":"2020-08-04","value":3.55},{"mktDate":"2020-08-05","value":3.46},{"mktDate":"2020-08-06","value":3.49},{"mktDate":"2020-08-07","value":3.47},{"mktDate":"2020-08-10","value":3.51},{"mktDate":"2020-08-11","value":3.47},{"mktDate":"2020-08-12","value":3.53},{"mktDate":"2020-08-13","value":3.6},{"mktDate":"2020-08-14","value":3.7},{"mktDate":"2020-08-17","value":3.73},{"mktDate":"2020-08-18","value":3.71},{"mktDate":"2020-08-19","value":3.7},{"mktDate":"2020-08-20","value":3.72},{"mktDate":"2020-08-21","value":3.7},{"mktDate":"2020-08-24","value":3.62},{"mktDate":"2020-08-25","value":3.53},{"mktDate":"2020-08-26","value":3.49},{"mktDate":"2020-08-27","value":3.45},{"mktDate":"2020-08-28","value":3.47},{"mktDate":"2020-08-31","value":3.54},{"mktDate":"2020-09-01","value":3.52},{"mktDate":"2020-09-02","value":3.49},{"mktDate":"2020-09-03","value":3.59},{"mktDate":"2020-09-04","value":3.66},{"mktDate":"2020-09-07","value":3.66},{"mktDate":"2020-09-08","value":3.77},{"mktDate":"2020-09-09","value":3.7},{"mktDate":"2020-09-10","value":3.69},{"mktDate":"2020-09-11","value":3.75},{"mktDate":"2020-09-14","value":3.74},{"mktDate":"2020-09-15","value":3.71},{"mktDate":"2020-09-16","value":3.66},{"mktDate":"2020-09-17","value":3.74},{"mktDate":"2020-09-18","value":3.77},{"mktDate":"2020-09-21","value":3.98},{"mktDate":"2020-09-22","value":4.02},{"mktDate":"2020-09-23","value":4.04},{"mktDate":"2020-09-24","value":4.2},{"mktDate":"2020-09-25","value":4.19},{"mktDate":"2020-09-28","value":4.06},{"mktDate":"2020-09-29","value":4.07},{"mktDate":"2020-09-30","value":4.0},{"mktDate":"2020-10-01","value":3.97},{"mktDate":"2020-10-02","value":4.0},{"mktDate":"2020-10-05","value":3.8},{"mktDate":"2020-10-06","value":3.69},{"mktDate":"2020-10-07","value":3.67},{"mktDate":"2020-10-08","value":3.61},{"mktDate":"2020-10-09","value":3.58},{"mktDate":"2020-10-12","value":3.57},{"mktDate":"2020-10-13","value":3.54},{"mktDate":"2020-10-14","value":3.55},{"mktDate":"2020-10-15","value":3.67},{"mktDate":"2020-10-16","value":3.6},{"mktDate":"2020-10-19","value":3.57},{"mktDate":"2020-10-20","value":3.58},{"mktDate":"2020-10-21","value":3.56},{"mktDate":"2020-10-22","value":3.53},{"mktDate":"2020-10-23","value":3.52},{"mktDate":"2020-10-26","value":3.66},{"mktDate":"2020-10-27","value":3.69},{"mktDate":"2020-10-28","value":3.89},{"mktDate":"2020-10-29","value":3.85},{"mktDate":"2020-10-30","value":3.85},{"mktDate":"2020-10-31","value":3.84},{"mktDate":"2020-11-02","value":3.79},{"mktDate":"2020-11-03","value":3.62},{"mktDate":"2020-11-04","value":3.37},{"mktDate":"2020-11-05","value":3.23},{"mktDate":"2020-11-06","value":3.29},{"mktDate":"2020-11-09","value":2.92},{"mktDate":"2020-11-10","value":3.07},{"mktDate":"2020-11-11","value":3.07},{"mktDate":"2020-11-12","value":3.28},{"mktDate":"2020-11-13","value":3.3},{"mktDate":"2020-11-16","value":3.2},{"mktDate":"2020-11-17","value":3.18},{"mktDate":"2020-11-18","value":3.12},{"mktDate":"2020-11-19","value":3.17},{"mktDate":"2020-11-20","value":3.19},{"mktDate":"2020-11-23","value":3.14},{"mktDate":"2020-11-24","value":3.04},{"mktDate":"2020-11-25","value":3.07},{"mktDate":"2020-11-26","value":3.06},{"mktDate":"2020-11-27","value":3.08},{"mktDate":"2020-11-30","value":3.08},{"mktDate":"2020-12-01","value":2.98},{"mktDate":"2020-12-02","value":2.96},{"mktDate":"2020-12-03","value":2.92},{"mktDate":"2020-12-04","value":2.86},{"mktDate":"2020-12-07","value":2.87},{"mktDate":"2020-12-08","value":2.88},{"mktDate":"2020-12-09","value":2.89},{"mktDate":"2020-12-10","value":2.92},{"mktDate":"2020-12-11","value":2.96},{"mktDate":"2020-12-14","value":2.94},{"mktDate":"2020-12-15","value":2.92},{"mktDate":"2020-12-16","value":2.94},{"mktDate":"2020-12-17","value":2.93},{"mktDate":"2020-12-18","value":2.91},{"mktDate":"2020-12-21","value":3.04},{"mktDate":"2020-12-22","value":2.99},{"mktDate":"2020-12-23","value":2.92},{"mktDate":"2020-12-24","value":2.9},{"mktDate":"2020-12-28","value":2.77},{"mktDate":"2020-12-29","value":2.76},{"mktDate":"2020-12-30","value":2.78},{"mktDate":"2020-12-31","value":2.79},{"mktDate":"2021-01-04","value":2.84},{"mktDate":"2021-01-05","value":2.82},{"mktDate":"2021-01-06","value":2.72},{"mktDate":"2021-01-07","value":2.69},{"mktDate":"2021-01-08","value":2.69},{"mktDate":"2021-01-11","value":2.74},{"mktDate":"2021-01-12","value":2.78},{"mktDate":"2021-01-13","value":2.77},{"mktDate":"2021-01-14","value":2.7},{"mktDate":"2021-01-15","value":2.7},{"mktDate":"2021-01-18","value":2.69},{"mktDate":"2021-01-19","value":2.69},{"mktDate":"2021-01-20","value":2.66},{"mktDate":"2021-01-21","value":2.64},{"mktDate":"2021-01-22","value":2.73},{"mktDate":"2021-01-25","value":2.75},{"mktDate":"2021-01-26","value":2.73},{"mktDate":"2021-01-27","value":2.83},{"mktDate":"2021-01-28","value":2.75},{"mktDate":"2021-01-29","value":2.77},{"mktDate":"2021-01-31","value":2.8},{"mktDate":"2021-02-01","value":2.8},{"mktDate":"2021-02-02","value":2.73},{"mktDate":"2021-02-03","value":2.67},{"mktDate":"2021-02-04","value":2.63},{"mktDate":"2021-02-05","value":2.59},{"mktDate":"2021-02-08","value":2.57},{"mktDate":"2021-02-09","value":2.55},{"mktDate":"2021-02-10","value":2.54},{"mktDate":"2021-02-11","value":2.53},{"mktDate":"2021-02-12","value":2.52},{"mktDate":"2021-02-15","value":2.51},{"mktDate":"2021-02-16","value":2.45},{"mktDate":"2021-02-17","value":2.48},{"mktDate":"2021-02-18","value":2.5},{"mktDate":"2021-02-19","value":2.46},{"mktDate":"2021-02-22","value":2.5},{"mktDate":"2021-02-23","value":2.51},{"mktDate":"2021-02-24","value":2.49},{"mktDate":"2021-02-25","value":2.5},{"mktDate":"2021-02-26","value":2.58},{"mktDate":"2021-02-28","value":2.56},{"mktDate":"2021-03-01","value":2.53},{"mktDate":"2021-03-02","value":2.53},{"mktDate":"2021-03-03","value":2.51},{"mktDate":"2021-03-04","value":2.54},{"mktDate":"2021-03-05","value":2.6},{"mktDate":"2021-03-08","value":2.57},{"mktDate":"2021-03-09","value":2.64},{"mktDate":"2021-03-10","value":2.66},{"mktDate":"2021-03-11","value":2.57},{"mktDate":"2021-03-12","value":2.58},{"mktDate":"2021-03-15","value":2.6},{"mktDate":"2021-03-16","value":2.61},{"mktDate":"2021-03-17","value":2.69},{"mktDate":"2021-03-18","value":2.69},{"mktDate":"2021-03-19","value":2.7},{"mktDate":"2021-03-22","value":2.63},{"mktDate":"2021-03-23","value":2.62},{"mktDate":"2021-03-24","value":2.59},{"mktDate":"2021-03-25","value":2.59},{"mktDate":"2021-03-26","value":2.54},{"mktDate":"2021-03-29","value":2.5},{"mktDate":"2021-03-30","value":2.5},{"mktDate":"2021-03-31","value":2.44},{"mktDate":"2021-04-01","value":2.41},{"mktDate":"2021-04-05","value":2.34},{"mktDate":"2021-04-06","value":2.35},{"mktDate":"2021-04-07","value":2.33},{"mktDate":"2021-04-08","value":2.32},{"mktDate":"2021-04-09","value":2.34},{"mktDate":"2021-04-12","value":2.33},{"mktDate":"2021-04-13","value":2.4},{"mktDate":"2021-04-14","value":2.34},{"mktDate":"2021-04-15","value":2.35},{"mktDate":"2021-04-16","value":2.31},{"mktDate":"2021-04-19","value":2.34},{"mktDate":"2021-04-20","value":2.42},{"mktDate":"2021-04-21","value":2.4},{"mktDate":"2021-04-22","value":2.41},{"mktDate":"2021-04-23","value":2.37},{"mktDate":"2021-04-26","value":2.35},{"mktDate":"2021-04-27","value":2.33},{"mktDate":"2021-04-28","value":2.34},{"mktDate":"2021-04-29","value":2.34},{"mktDate":"2021-04-30","value":2.37},{"mktDate":"2021-05-03","value":2.37},{"mktDate":"2021-05-04","value":2.4},{"mktDate":"2021-05-05","value":2.38},{"mktDate":"2021-05-06","value":2.4},{"mktDate":"2021-05-07","value":2.37},{"mktDate":"2021-05-10","value":2.36},{"mktDate":"2021-05-11","value":2.43},{"mktDate":"2021-05-12","value":2.41},{"mktDate":"2021-05-13","value":2.44},{"mktDate":"2021-05-14","value":2.43},{"mktDate":"2021-05-17","value":2.43},{"mktDate":"2021-05-18","value":2.42},{"mktDate":"2021-05-19","value":2.47},{"mktDate":"2021-05-20","value":2.5},{"mktDate":"2021-05-21","value":2.45},{"mktDate":"2021-05-24","value":2.46},{"mktDate":"2021-05-25","value":2.44},{"mktDate":"2021-05-26","value":2.44},{"mktDate":"2021-05-27","value":2.4},{"mktDate":"2021-05-28","value":2.4},{"mktDate":"2021-05-31","value":2.42},{"mktDate":"2021-06-01","value":2.4},{"mktDate":"2021-06-02","value":2.39},{"mktDate":"2021-06-03","value":2.36},{"mktDate":"2021-06-04","value":2.38},{"mktDate":"2021-06-07","value":2.36},{"mktDate":"2021-06-08","value":2.36},{"mktDate":"2021-06-09","value":2.33},{"mktDate":"2021-06-10","value":2.34},{"mktDate":"2021-06-11","value":2.32},{"mktDate":"2021-06-14","value":2.29},{"mktDate":"2021-06-15","value":2.28},{"mktDate":"2021-06-16","value":2.24},{"mktDate":"2021-06-17","value":2.27},{"mktDate":"2021-06-18","value":2.3},{"mktDate":"2021-06-21","value":2.25},{"mktDate":"2021-06-22","value":2.26},{"mktDate":"2021-06-23","value":2.25},{"mktDate":"2021-06-24","value":2.21},{"mktDate":"2021-06-25","value":2.17},{"mktDate":"2021-06-28","value":2.18},{"mktDate":"2021-06-29","value":2.16},{"mktDate":"2021-06-30","value":2.19},{"mktDate":"2021-07-01","value":2.16},{"mktDate":"2021-07-02","value":2.18},{"mktDate":"2021-07-05","value":2.17},{"mktDate":"2021-07-06","value":2.19},{"mktDate":"2021-07-07","value":2.18},{"mktDate":"2021-07-08","value":2.25},{"mktDate":"2021-07-09","value":2.19},{"mktDate":"2021-07-12","value":2.17},{"mktDate":"2021-07-13","value":2.14},{"mktDate":"2021-07-14","value":2.21},{"mktDate":"2021-07-15","value":2.24},{"mktDate":"2021-07-16","value":2.27},{"mktDate":"2021-07-19","value":2.48},{"mktDate":"2021-07-20","value":2.43},{"mktDate":"2021-07-21","value":2.3},{"mktDate":"2021-07-22","value":2.3},{"mktDate":"2021-07-23","value":2.28},{"mktDate":"2021-07-26","value":2.28},{"mktDate":"2021-07-27","value":2.33},{"mktDate":"2021-07-28","value":2.31},{"mktDate":"2021-07-29","value":2.29},{"mktDate":"2021-07-30","value":2.3},{"mktDate":"2021-07-31","value":2.33},{"mktDate":"2021-08-02","value":2.38},{"mktDate":"2021-08-03","value":2.42},{"mktDate":"2021-08-04","value":2.41},{"mktDate":"2021-08-05","value":2.36},{"mktDate":"2021-08-06","value":2.31},{"mktDate":"2021-08-09","value":2.32},{"mktDate":"2021-08-10","value":2.3},{"mktDate":"2021-08-11","value":2.34},{"mktDate":"2021-08-12","value":2.32},{"mktDate":"2021-08-13","value":2.34},{"mktDate":"2021-08-16","value":2.36},{"mktDate":"2021-08-17","value":2.36},{"mktDate":"2021-08-18","value":2.34},{"mktDate":"2021-08-19","value":2.39},{"mktDate":"2021-08-20","value":2.35},{"mktDate":"2021-08-23","value":2.32},{"mktDate":"2021-08-24","value":2.25},{"mktDate":"2021-08-25","value":2.22},{"mktDate":"2021-08-26","value":2.21},{"mktDate":"2021-08-27","value":2.19},{"mktDate":"2021-08-30","value":2.19},{"mktDate":"2021-08-31","value":2.21},{"mktDate":"2021-09-01","value":2.18},{"mktDate":"2021-09-02","value":2.17},{"mktDate":"2021-09-03","value":2.15},{"mktDate":"2021-09-06","value":2.14},{"mktDate":"2021-09-07","value":2.15},{"mktDate":"2021-09-08","value":2.16},{"mktDate":"2021-09-09","value":2.16},{"mktDate":"2021-09-10","value":2.11},{"mktDate":"2021-09-13","value":2.11},{"mktDate":"2021-09-14","value":2.13},{"mktDate":"2021-09-15","value":2.09},{"mktDate":"2021-09-16","value":2.08},{"mktDate":"2021-09-17","value":2.07},{"mktDate":"2021-09-20","value":2.22},{"mktDate":"2021-09-21","value":2.19},{"mktDate":"2021-09-22","value":2.11},{"mktDate":"2021-09-23","value":2.06},{"mktDate":"2021-09-24","value":2.07},{"mktDate":"2021-09-27","value":2.09},{"mktDate":"2021-09-28","value":2.16},{"mktDate":"2021-09-29","value":2.13},{"mktDate":"2021-09-30","value":2.18},{"mktDate":"2021-10-01","value":2.23},{"mktDate":"2021-10-04","value":2.25},{"mktDate":"2021-10-05","value":2.21},{"mktDate":"2021-10-06","value":2.3},{"mktDate":"2021-10-07","value":2.22},{"mktDate":"2021-10-08","value":2.23},{"mktDate":"2021-10-11","value":2.22},{"mktDate":"2021-10-12","value":2.3},{"mktDate":"2021-10-13","value":2.28},{"mktDate":"2021-10-14","value":2.24},{"mktDate":"2021-10-15","value":2.16},{"mktDate":"2021-10-18","value":2.16},{"mktDate":"2021-10-19","value":2.13},{"mktDate":"2021-10-20","value":2.12},{"mktDate":"2021-10-21","value":2.07},{"mktDate":"2021-10-22","value":2.1},{"mktDate":"2021-10-25","value":2.14},{"mktDate":"2021-10-26","value":2.13},{"mktDate":"2021-10-27","value":2.15},{"mktDate":"2021-10-28","value":2.12},{"mktDate":"2021-10-29","value":2.12},{"mktDate":"2021-10-31","value":2.18},{"mktDate":"2021-11-01","value":2.19},{"mktDate":"2021-11-02","value":2.23},{"mktDate":"2021-11-03","value":2.2},{"mktDate":"2021-11-04","value":2.2},{"mktDate":"2021-11-05","value":2.16},{"mktDate":"2021-11-08","value":2.07},{"mktDate":"2021-11-09","value":2.12},{"mktDate":"2021-11-10","value":2.09},{"mktDate":"2021-11-11","value":2.09},{"mktDate":"2021-11-12","value":2.1},{"mktDate":"2021-11-15","value":2.12},{"mktDate":"2021-11-16","value":2.14},{"mktDate":"2021-11-17","value":2.18},{"mktDate":"2021-11-18","value":2.18},{"mktDate":"2021-11-19","value":2.22},{"mktDate":"2021-11-22","value":2.17},{"mktDate":"2021-11-23","value":2.28},{"mktDate":"2021-11-24","value":2.3},{"mktDate":"2021-11-25","value":2.3},{"mktDate":"2021-11-26","value":2.58},{"mktDate":"2021-11-29","value":2.49},{"mktDate":"2021-11-30","value":2.63},{"mktDate":"2021-12-01","value":2.54},{"mktDate":"2021-12-02","value":2.51},{"mktDate":"2021-12-03","value":2.53},{"mktDate":"2021-12-06","value":2.4},{"mktDate":"2021-12-07","value":2.18},{"mktDate":"2021-12-08","value":2.23},{"mktDate":"2021-12-09","value":2.27},{"mktDate":"2021-12-10","value":2.29},{"mktDate":"2021-12-13","value":2.33},{"mktDate":"2021-12-14","value":2.35},{"mktDate":"2021-12-15","value":2.33},{"mktDate":"2021-12-16","value":2.33},{"mktDate":"2021-12-17","value":2.35},{"mktDate":"2021-12-20","value":2.4},{"mktDate":"2021-12-21","value":2.25},{"mktDate":"2021-12-22","value":2.22},{"mktDate":"2021-12-23","value":2.14},{"mktDate":"2021-12-27","value":2.08},{"mktDate":"2021-12-28","value":2.07},{"mktDate":"2021-12-29","value":2.07},{"mktDate":"2021-12-30","value":2.11},{"mktDate":"2021-12-31","value":2.11},{"mktDate":"2022-01-03","value":2.06},{"mktDate":"2022-01-04","value":2.1},{"mktDate":"2022-01-05","value":2.1}],"maxValue":14.68,"minValue":1.65}]