WEEKLY SP500 PORTFOLIO RETURNS 2007 - 2022 Average Up Markets 486 / AVGE GAIN 2.42% Down Markets 340 / AVGE LOSS-2.16% ABBREVIATIONS DT = DATE / POS = POSITIONS / TURN = PORTFOLIO TURNOVER / BEN = BENCHMARK SPY / EXCESS = GAIN OR LOSS FROM BENCHMARK WEEK AS OF DT RANK DT TRANS DT END DT POS NEW POS SOLD POS TURN RET % BEN % EXCESS 100USD 100USD COSTS CASH MIN NO MAX NO STD DEV RTN RTN BEN % SLIP % SLIP 826 10/22/22 10/22/22 10/21/22 10/24/22 5 0 0 0% 0.00% 0.00% 0.00% 4,339.2 358.1 0.00 0.0 0.00% 0.00% 0.00% 825 10/15/22 10/15/22 10/17/22 10/22/22 5 0 0 0% 5.33% 2.82% 2.51% 4,339.2 358.1 0.00 0.0 1.60% 10.27% 3.38% 824 10/08/22 10/08/22 10/10/22 10/17/22 5 0 0 0% -8.62% 0.01% -8.64% 4,119.5 348.3 0.00 0.0 -11.71% -5.53% 2.92% 823 10/01/22 10/01/22 10/03/22 10/10/22 5 0 0 0% 2.09% 0.80% 1.29% 4,508.2 348.2 0.00 0.0 -1.75% 4.87% 2.42% 822 09/24/22 09/24/22 09/26/22 10/03/22 5 0 0 0% -0.38% -1.45% 1.07% 4,415.9 345.5 0.00 0.0 -5.39% 4.22% 3.43% 821 09/17/22 09/17/22 09/19/22 09/26/22 5 0 0 0% -5.17% -4.15% -1.03% 4,433.0 350.6 0.00 0.0 -9.65% -1.68% 3.15% 820 09/10/22 09/10/22 09/12/22 09/19/22 5 0 0 0% -6.89% -6.10% -0.79% 4,674.8 365.7 0.00 0.0 -9.18% -3.59% 2.22% 819 09/03/22 09/03/22 09/05/22 09/12/22 5 0 0 0% 5.24% 3.98% 1.26% 5,020.8 389.5 0.00 0.0 3.23% 6.70% 1.43% 818 08/27/22 08/27/22 08/29/22 09/05/22 5 0 0 0% -4.92% -2.26% -2.67% 4,770.9 374.6 0.00 0.0 -10.00% -1.46% 3.29% 817 08/20/22 08/20/22 08/22/22 08/29/22 5 1 1 20% -4.13% -3.56% -0.57% 5,017.9 383.2 0.00 0.0 -5.62% 0.57% 2.65% 816 08/13/22 08/13/22 08/15/22 08/22/22 5 0 0 0% -2.83% -1.82% -1.02% 5,234.2 397.4 0.00 0.0 -6.95% 0.89% 3.45% 815 08/06/22 08/06/22 08/08/22 08/15/22 5 1 1 20% 1.45% 2.29% -0.84% 5,386.9 404.7 0.00 0.0 -0.59% 4.58% 2.13% 814 07/30/22 07/30/22 08/01/22 08/08/22 5 0 0 0% 6.10% 1.49% 4.60% 5,309.8 395.7 0.00 0.0 2.97% 15.01% 5.01% 813 07/23/22 07/23/22 07/25/22 08/01/22 5 0 0 0% 4.65% 3.39% 1.26% 5,004.7 389.9 0.00 0.0 -5.56% 8.60% 5.85% 812 07/16/22 07/16/22 07/18/22 07/25/22 5 0 0 0% 4.16% 1.90% 2.26% 4,782.4 377.1 0.00 0.0 2.77% 6.48% 1.47% 811 07/09/22 07/09/22 07/11/22 07/18/22 5 0 0 0% 6.44% 0.66% 5.78% 4,591.6 370.1 0.00 0.0 0.54% 9.27% 3.41% 810 07/02/22 07/02/22 07/04/22 07/11/22 5 1 1 20% 9.88% 2.65% 7.23% 4,313.9 367.7 0.00 0.0 5.54% 17.16% 4.56% 809 06/25/22 06/25/22 06/27/22 07/04/22 5 0 0 0% -9.73% -3.88% -5.85% 3,926.1 358.2 0.00 0.0 -16.82% -4.04% 5.32% 808 06/18/22 06/18/22 06/20/22 06/27/22 5 0 0 0% 4.03% 5.15% -1.12% 4,349.3 372.6 0.00 0.0 1.96% 5.22% 1.33% 807 06/11/22 06/11/22 06/13/22 06/20/22 5 0 0 0% -2.63% -1.67% -0.96% 4,180.8 354.4 0.00 0.0 -5.34% 2.15% 3.42% 806 06/04/22 06/04/22 06/06/22 06/13/22 5 0 0 0% -12.84% -8.42% -4.42% 4,293.8 360.4 0.00 0.0 -15.16% -9.91% 2.10% 805 05/28/22 05/28/22 05/30/22 06/06/22 5 2 2 40% 1.31% 0.30% 1.02% 4,926.3 393.5 0.00 0.0 -3.71% 4.45% 3.26% 804 05/21/22 05/21/22 05/23/22 05/30/22 5 2 2 40% 11.14% 5.27% 5.87% 4,862.4 392.4 0.00 0.0 7.35% 16.63% 3.73% 803 05/14/22 05/14/22 05/16/22 05/23/22 5 0 0 0% 1.62% -1.79% 3.41% 4,374.8 372.7 0.00 0.0 -3.83% 13.83% 7.12% 802 05/07/22 05/07/22 05/09/22 05/16/22 5 0 0 0% -0.42% -1.26% 0.84% 4,305.0 379.5 0.00 0.0 -4.32% 3.34% 3.16% 801 04/30/22 04/30/22 05/02/22 05/09/22 5 2 2 40% -2.68% -1.69% -0.99% 4,323.2 384.3 0.00 0.0 -7.92% 1.53% 4.18% 800 04/23/22 04/23/22 04/25/22 05/02/22 5 1 1 20% 0.58% -2.74% 3.32% 4,442.2 391.0 0.00 0.0 -4.87% 8.48% 4.85% 799 04/16/22 04/16/22 04/18/22 04/25/22 5 0 0 0% 0.74% -3.01% 3.75% 4,416.6 402.0 0.00 0.0 -4.35% 6.09% 3.71% 798 04/09/22 04/09/22 04/11/22 04/18/22 5 1 1 20% -3.01% -1.64% -1.36% 4,384.0 414.4 0.00 0.0 -5.02% -0.73% 1.78% 797 04/02/22 04/02/22 04/04/22 04/11/22 5 0 0 0% -6.36% -1.99% -4.37% 4,519.8 421.4 0.00 0.0 -11.90% -1.31% 4.07% 796 03/26/22 03/26/22 03/28/22 04/04/22 5 0 0 0% -0.61% 0.24% -0.85% 4,826.6 429.9 0.00 0.0 -3.58% 5.39% 3.51% 795 03/19/22 03/19/22 03/21/22 03/28/22 5 0 0 0% 1.04% 1.74% -0.70% 4,856.2 428.9 0.00 0.0 -2.65% 5.90% 3.67% 794 03/12/22 03/12/22 03/14/22 03/21/22 5 0 0 0% 8.26% 5.90% 2.36% 4,806.4 421.6 0.00 0.0 1.57% 11.84% 4.10% 793 03/05/22 03/05/22 03/07/22 03/14/22 5 0 0 0% -2.77% -2.47% -0.30% 4,439.9 398.1 0.00 0.0 -8.78% 1.95% 4.50% 792 02/26/22 02/26/22 02/28/22 03/07/22 5 1 1 20% -2.29% -0.11% -2.18% 4,566.5 408.2 0.00 0.0 -5.35% 6.20% 4.82% 791 02/19/22 02/19/22 02/21/22 02/28/22 5 2 2 40% 3.21% 0.03% 3.18% 4,673.7 408.6 0.00 0.0 -4.98% 13.97% 7.42% 790 02/12/22 02/12/22 02/14/22 02/21/22 5 2 2 40% -0.85% -1.83% 0.98% 4,528.2 408.5 0.00 0.0 -4.08% 1.88% 2.16% 789 02/05/22 02/05/22 02/07/22 02/14/22 5 1 1 20% -1.73% -2.13% 0.41% 4,566.8 416.1 0.00 0.0 -5.32% 3.48% 3.21% 788 01/29/22 01/29/22 01/31/22 02/07/22 5 2 2 40% 4.51% 1.87% 2.64% 4,647.0 425.2 0.00 0.0 2.55% 7.52% 1.91% 787 01/22/22 01/22/22 01/24/22 01/31/22 5 1 1 20% 0.64% 2.13% -1.49% 4,446.5 417.3 0.00 0.0 -13.67% 13.67% 10.24% 786 01/15/22 01/15/22 01/17/22 01/24/22 5 0 0 0% -11.35% -6.03% -5.32% 4,418.3 408.6 0.00 0.0 -15.89% -3.59% 4.68% 785 01/08/22 01/08/22 01/10/22 01/17/22 5 0 0 0% 0.19% -0.64% 0.83% 4,983.9 434.8 0.00 0.0 -4.66% 6.57% 4.13% 784 01/01/22 01/01/22 01/03/22 01/10/22 5 1 1 20% -4.80% -2.86% -1.95% 4,974.5 437.6 0.00 0.0 -12.23% -0.59% 4.44% 783 12/25/21 12/25/21 12/27/21 01/03/22 5 0 0 0% 2.10% 0.90% 1.21% 5,225.4 450.5 0.00 0.0 -0.11% 6.81% 2.76% 782 12/18/21 12/18/21 12/20/21 12/27/21 5 0 0 0% 7.78% 3.87% 3.91% 5,117.7 446.5 0.00 0.0 5.23% 10.01% 2.07% 781 12/11/21 12/11/21 12/13/21 12/20/21 5 0 0 0% -4.34% -3.00% -1.34% 4,748.3 429.9 0.00 0.0 -7.09% 0.20% 2.88% 780 12/04/21 12/04/21 12/06/21 12/13/21 5 0 0 0% 2.31% 3.08% -0.77% 4,963.6 443.2 0.00 0.0 -1.01% 10.24% 4.55% 779 11/27/21 11/27/21 11/29/21 12/06/21 5 2 2 40% 2.20% -1.71% 3.91% 4,851.4 429.9 0.00 0.0 -1.15% 5.10% 2.65% 778 11/20/21 11/20/21 11/22/21 11/29/21 5 0 0 0% -0.98% -1.45% 0.47% 4,746.9 437.4 0.00 0.0 -3.43% 4.00% 3.01% 777 11/13/21 11/13/21 11/15/21 11/22/21 5 1 1 20% -1.40% 0.48% -1.88% 4,793.9 443.8 0.00 0.0 -6.93% 9.70% 6.90% 776 11/06/21 11/06/21 11/08/21 11/15/21 5 1 1 20% 3.70% -0.23% 3.93% 4,861.8 441.7 0.00 0.0 -1.19% 11.40% 5.27% 775 10/30/21 10/30/21 11/01/21 11/08/21 5 2 2 40% 11.25% 2.04% 9.21% 4,688.3 442.7 0.00 0.0 -1.43% 23.23% 9.48% 774 10/23/21 10/23/21 10/25/21 11/01/21 5 1 1 20% 1.83% 1.33% 0.51% 4,214.0 433.8 0.00 0.0 -0.88% 7.63% 3.33% 773 10/16/21 10/16/21 10/18/21 10/25/21 5 1 1 20% 2.84% 2.32% 0.52% 4,138.2 428.2 0.00 0.0 -2.50% 7.70% 3.69% 772 10/09/21 10/09/21 10/11/21 10/18/21 5 0 0 0% 3.14% 1.56% 1.58% 4,023.9 418.4 0.00 0.0 -0.83% 6.96% 3.19% 771 10/02/21 10/02/21 10/04/21 10/11/21 5 0 0 0% 0.37% 0.96% -0.59% 3,901.4 412.0 0.00 0.0 -2.22% 2.83% 2.28% 770 09/25/21 09/25/21 09/27/21 10/04/21 5 0 0 0% -3.82% -2.22% -1.60% 3,887.0 408.1 0.00 0.0 -5.56% -2.65% 1.14% 769 09/18/21 09/18/21 09/20/21 09/27/21 5 0 0 0% 1.58% 1.82% -0.25% 4,041.4 417.3 0.00 0.0 -0.87% 3.43% 1.69% 768 09/11/21 09/11/21 09/13/21 09/20/21 5 0 0 0% -5.08% -2.76% -2.32% 3,978.7 409.9 0.00 0.0 -8.71% -2.67% 2.56% 767 09/04/21 09/04/21 09/06/21 09/13/21 5 0 0 0% -1.85% -0.90% -0.95% 4,191.4 421.5 0.00 0.0 -4.27% -0.45% 1.58% 766 08/28/21 08/28/21 08/30/21 09/06/21 5 0 0 0% -0.72% 0.39% -1.11% 4,270.4 425.3 0.00 0.0 -2.36% 0.03% 0.96% 765 08/21/21 08/21/21 08/23/21 08/30/21 5 1 1 20% 5.03% 1.31% 3.72% 4,301.4 423.7 0.00 0.0 2.06% 8.86% 2.88% 764 08/14/21 08/14/21 08/16/21 08/23/21 5 0 0 0% -1.69% 0.14% -1.83% 4,095.6 418.2 0.00 0.0 -4.45% 0.66% 2.36% 763 08/07/21 08/07/21 08/09/21 08/16/21 5 1 1 20% 0.14% 0.47% -0.32% 4,165.9 417.6 0.00 0.0 -2.01% 1.46% 1.55% 762 07/31/21 07/31/21 08/02/21 08/09/21 5 2 2 40% 1.03% 0.48% 0.55% 4,159.9 415.7 0.00 0.0 -2.14% 5.08% 2.58% 761 07/24/21 07/24/21 07/26/21 08/02/21 5 0 0 0% 5.75% 0.23% 5.51% 4,117.5 413.7 0.00 0.0 -1.29% 15.13% 6.07% 760 07/17/21 07/17/21 07/19/21 07/26/21 5 0 0 0% 4.83% 3.08% 1.76% 3,893.7 412.7 0.00 0.0 3.14% 8.26% 1.98% 759 07/10/21 07/10/21 07/12/21 07/19/21 5 0 0 0% -4.04% -2.12% -1.92% 3,714.2 400.4 0.00 0.0 -7.33% -1.68% 2.79% 758 07/03/21 07/03/21 07/05/21 07/12/21 5 0 0 0% 0.25% 0.38% -0.13% 3,870.6 409.1 0.00 0.0 -3.85% 4.38% 3.13% 757 06/26/21 06/26/21 06/28/21 07/05/21 5 0 0 0% 3.37% 1.55% 1.83% 3,860.8 407.5 0.00 0.0 -1.52% 9.83% 4.44% 756 06/19/21 06/19/21 06/21/21 06/28/21 5 0 0 0% 3.84% 2.49% 1.35% 3,734.8 401.3 0.00 0.0 2.39% 5.92% 1.29% 755 06/12/21 06/12/21 06/14/21 06/21/21 5 0 0 0% -0.18% -1.48% 1.30% 3,596.9 391.6 0.00 0.0 -3.57% 2.43% 2.49% 754 06/05/21 06/05/21 06/07/21 06/14/21 5 0 0 0% 0.43% 0.44% -0.00% 3,603.3 397.4 0.00 0.0 -0.46% 1.31% 0.75% 753 05/29/21 05/29/21 05/31/21 06/07/21 5 0 0 0% -0.04% 0.00% -0.05% 3,587.9 395.7 0.00 0.0 -5.10% 4.06% 3.31% 752 05/22/21 05/22/21 05/24/21 05/31/21 5 2 2 40% 2.97% 1.25% 1.72% 3,589.4 395.7 0.00 0.0 -0.74% 6.03% 2.64% 751 05/15/21 05/15/21 05/17/21 05/24/21 5 0 0 0% 2.39% 0.47% 1.92% 3,485.8 390.8 0.00 0.0 -0.64% 5.51% 2.25% 750 05/08/21 05/08/21 05/10/21 05/17/21 5 1 1 20% -2.62% -1.68% -0.94% 3,404.5 389.0 0.00 0.0 -4.95% -0.81% 1.51% 749 05/01/21 05/01/21 05/03/21 05/10/21 5 4 4 80% -2.07% 0.73% -2.80% 3,496.3 395.6 0.00 0.0 -4.60% 0.28% 1.77% 748 04/24/21 04/24/21 04/26/21 05/03/21 5 1 1 20% -1.61% 0.48% -2.09% 3,570.0 392.8 0.00 0.0 -6.59% 2.62% 3.48% 747 04/17/21 04/17/21 04/19/21 04/26/21 5 0 0 0% 0.99% 0.28% 0.70% 3,628.6 390.9 0.00 0.0 -2.00% 3.27% 2.02% 746 04/10/21 04/10/21 04/12/21 04/19/21 5 0 0 0% -0.06% 1.32% -1.37% 3,593.2 389.8 0.00 0.0 -1.34% 0.91% 1.08% 745 04/03/21 04/03/21 04/05/21 04/12/21 5 0 0 0% 0.88% 1.83% -0.95% 3,595.2 384.7 0.00 0.0 -1.96% 4.98% 2.73% 744 03/27/21 03/27/21 03/29/21 04/05/21 5 0 0 0% 3.95% 2.30% 1.66% 3,563.9 377.8 0.00 0.0 -0.02% 6.27% 2.65% 743 03/20/21 03/20/21 03/22/21 03/29/21 5 1 1 20% 1.17% 1.12% 0.05% 3,428.4 369.3 0.00 0.0 -0.27% 1.78% 0.83% 742 03/13/21 03/13/21 03/15/21 03/22/21 5 0 0 0% 2.24% -0.77% 3.00% 3,388.8 365.2 0.00 0.0 -0.85% 4.71% 2.00% 741 03/06/21 03/06/21 03/08/21 03/15/21 5 1 1 20% 1.37% 2.51% -1.14% 3,314.6 368.1 0.00 0.0 -1.88% 4.26% 2.19% 740 02/27/21 02/27/21 03/01/21 03/08/21 5 1 1 20% -3.30% -0.24% -3.06% 3,269.8 359.0 0.00 0.0 -5.93% 1.76% 3.16% 739 02/20/21 02/20/21 02/22/21 03/01/21 5 1 1 20% -2.75% -0.38% -2.37% 3,381.5 359.9 0.00 0.0 -4.42% -0.27% 1.52% 738 02/13/21 02/13/21 02/15/21 02/22/21 5 0 0 0% -2.54% -1.75% -0.79% 3,476.9 361.3 0.00 0.0 -5.52% -0.90% 1.75% 737 02/06/21 02/06/21 02/08/21 02/15/21 5 2 2 40% 3.34% 1.20% 2.14% 3,567.7 367.7 0.00 0.0 -0.40% 6.32% 3.44% 736 01/30/21 01/30/21 02/01/21 02/08/21 5 2 2 40% 4.31% 4.16% 0.15% 3,452.4 363.3 0.00 0.0 -2.98% 11.55% 5.56% 735 01/23/21 01/23/21 01/25/21 02/01/21 5 0 0 0% -6.83% -2.59% -4.24% 3,309.8 348.8 0.00 0.0 -14.05% -3.32% 4.35% 734 01/16/21 01/16/21 01/18/21 01/25/21 5 0 0 0% 2.47% 1.41% 1.06% 3,552.6 358.1 0.00 0.0 0.85% 5.08% 1.56% 733 01/09/21 01/09/21 01/11/21 01/18/21 5 0 0 0% 4.79% 0.13% 4.66% 3,466.9 353.1 0.00 0.0 -0.42% 12.98% 6.66% 732 01/02/21 01/02/21 01/04/21 01/11/21 5 0 0 0% 3.29% 0.68% 2.61% 3,308.6 352.7 0.00 0.0 -1.50% 8.46% 4.41% 731 12/26/20 12/26/20 12/28/20 01/04/21 5 0 0 0% -0.63% 0.96% -1.59% 3,203.2 350.3 0.00 0.0 -2.02% 1.02% 1.51% 730 12/19/20 12/19/20 12/21/20 12/28/20 5 1 1 20% 3.64% 1.85% 1.79% 3,223.4 347.0 0.00 0.0 2.35% 6.38% 1.61% 729 12/12/20 12/12/20 12/14/20 12/21/20 5 0 0 0% -0.90% -0.57% -0.32% 3,110.1 340.7 0.00 0.0 -5.36% 6.18% 5.11% 728 12/05/20 12/05/20 12/07/20 12/14/20 5 0 0 0% -0.24% -0.10% -0.14% 3,138.2 342.6 0.00 0.0 -2.47% 3.53% 2.24% 727 11/28/20 11/28/20 11/30/20 12/07/20 5 0 0 0% 5.77% 1.71% 4.06% 3,145.9 343.0 0.00 0.0 2.25% 9.72% 3.31% 726 11/21/20 11/21/20 11/23/20 11/30/20 5 1 1 20% 3.24% 1.55% 1.69% 2,974.4 337.2 0.00 0.0 1.55% 6.53% 2.13% 725 11/14/20 11/14/20 11/16/20 11/23/20 5 1 1 20% 0.50% -1.02% 1.52% 2,881.1 332.1 0.00 0.0 -2.54% 5.80% 3.40% 724 11/07/20 11/07/20 11/09/20 11/16/20 5 1 1 20% -0.20% -0.82% 0.62% 2,866.8 335.5 0.00 0.0 -2.57% 2.29% 2.05% 723 10/31/20 10/31/20 11/02/20 11/09/20 5 2 2 40% 13.08% 10.23% 2.85% 2,872.6 338.3 0.00 0.0 -2.02% 22.10% 10.25% 722 10/24/20 10/24/20 10/26/20 11/02/20 5 1 1 20% -2.60% -3.49% 0.89% 2,540.3 306.9 0.00 0.0 -4.34% -0.42% 1.91% 721 10/17/20 10/17/20 10/19/20 10/26/20 5 0 0 0% -2.26% -1.87% -0.39% 2,608.2 318.0 0.00 0.0 -5.51% 3.26% 3.38% 720 10/10/20 10/10/20 10/12/20 10/19/20 5 0 0 0% 1.02% -0.27% 1.29% 2,668.5 324.0 0.00 0.0 -0.76% 3.38% 1.85% 719 10/03/20 10/03/20 10/05/20 10/12/20 5 1 1 20% 6.12% 4.03% 2.10% 2,641.4 324.9 0.00 0.0 1.86% 10.70% 3.90% 718 09/26/20 09/26/20 09/28/20 10/05/20 5 0 0 0% 1.43% 0.85% 0.58% 2,489.0 312.3 0.00 0.0 -3.25% 4.34% 2.84% 717 09/19/20 09/19/20 09/21/20 09/28/20 5 0 0 0% 7.47% 2.31% 5.17% 2,453.8 309.7 0.00 0.0 5.48% 9.84% 1.82% 716 09/12/20 09/12/20 09/14/20 09/21/20 5 0 0 0% -1.92% -3.11% 1.19% 2,283.2 302.7 0.00 0.0 -7.46% 1.21% 3.60% 715 09/05/20 09/05/20 09/07/20 09/14/20 5 0 0 0% -0.59% 0.23% -0.82% 2,327.8 312.4 0.00 0.0 -2.56% 2.60% 1.97% 714 08/29/20 08/29/20 08/31/20 09/07/20 5 1 1 20% -9.23% -3.89% -5.34% 2,341.6 311.7 0.00 0.0 -12.80% -7.26% 2.21% 713 08/22/20 08/22/20 08/24/20 08/31/20 5 1 1 20% 1.11% 2.41% -1.29% 2,579.7 324.3 0.00 0.0 -1.51% 7.77% 3.83% 712 08/15/20 08/15/20 08/17/20 08/24/20 5 0 0 0% 2.82% 1.24% 1.58% 2,551.3 316.7 0.00 0.0 -2.67% 8.71% 4.82% 711 08/08/20 08/08/20 08/10/20 08/17/20 5 1 1 20% 2.54% 0.86% 1.68% 2,481.4 312.8 0.00 0.0 -0.04% 6.31% 2.77% 710 08/01/20 08/01/20 08/03/20 08/10/20 5 1 1 20% 3.17% 2.05% 1.11% 2,419.9 310.2 0.00 0.0 -2.99% 8.77% 5.04% 709 07/25/20 07/25/20 07/27/20 08/03/20 5 1 1 20% 5.56% 2.08% 3.48% 2,345.6 303.9 0.00 0.0 1.90% 12.86% 4.29% 708 07/18/20 07/18/20 07/20/20 07/27/20 5 0 0 0% 5.70% 0.06% 5.63% 2,222.0 297.7 0.00 0.0 -1.71% 25.44% 11.24% 707 07/11/20 07/11/20 07/13/20 07/20/20 5 0 0 0% -2.13% 0.41% -2.53% 2,102.2 297.5 0.00 0.0 -3.03% 0.00% 1.24% 706 07/04/20 07/04/20 07/06/20 07/13/20 5 0 0 0% 4.99% 1.19% 3.80% 2,147.9 296.3 0.00 0.0 1.17% 8.76% 3.50% 705 06/27/20 06/27/20 06/29/20 07/06/20 5 0 0 0% 4.59% 4.96% -0.37% 2,045.8 292.9 0.00 0.0 2.16% 6.24% 1.54% 704 06/20/20 06/20/20 06/22/20 06/29/20 5 0 0 0% -1.98% -2.14% 0.16% 1,955.9 279.0 0.00 0.0 -8.27% 1.28% 3.69% 703 06/13/20 06/13/20 06/15/20 06/22/20 5 0 0 0% 5.58% 3.80% 1.78% 1,995.4 285.1 0.00 0.0 3.97% 7.78% 1.42% 702 06/06/20 06/06/20 06/08/20 06/15/20 5 0 0 0% -0.81% -6.93% 6.12% 1,889.9 274.7 0.00 0.0 -5.27% 5.42% 3.90% 701 05/30/20 05/30/20 06/01/20 06/08/20 5 0 0 0% 0.96% 5.47% -4.51% 1,905.4 295.1 0.00 0.0 -6.18% 10.07% 5.82% 700 05/23/20 05/23/20 05/25/20 06/01/20 5 2 2 40% -2.12% 0.56% -2.68% 1,887.3 279.8 0.00 0.0 -4.82% 5.36% 4.27% 699 05/16/20 05/16/20 05/18/20 05/25/20 5 0 0 0% 4.98% 3.03% 1.95% 1,928.0 278.3 0.00 0.0 1.87% 8.42% 2.61% 698 05/09/20 05/09/20 05/11/20 05/18/20 5 1 1 20% 0.99% 0.93% 0.05% 1,836.7 270.1 0.00 0.0 -0.19% 3.93% 1.69% 697 05/02/20 05/02/20 05/04/20 05/11/20 5 1 1 20% 6.41% 3.42% 2.99% 1,818.7 267.6 0.00 0.0 4.44% 11.43% 2.89% 696 04/25/20 04/25/20 04/27/20 05/04/20 5 2 2 40% -2.38% -1.54% -0.84% 1,709.2 258.7 0.00 0.0 -13.27% 9.43% 8.26% 695 04/18/20 04/18/20 04/20/20 04/27/20 5 0 0 0% -0.04% 0.89% -0.93% 1,750.8 262.8 0.00 0.0 -3.23% 3.13% 2.78% 694 04/11/20 04/11/20 04/13/20 04/20/20 5 0 0 0% 9.15% 1.97% 7.18% 1,751.5 260.5 0.00 0.0 3.61% 17.20% 5.01% 693 04/04/20 04/04/20 04/06/20 04/13/20 5 0 0 0% 5.53% 7.49% -1.96% 1,604.6 255.4 0.00 0.0 1.67% 11.12% 3.76% 692 03/28/20 03/28/20 03/30/20 04/06/20 5 0 0 0% 0.44% 0.84% -0.39% 1,520.6 237.6 0.00 0.0 -6.58% 5.17% 4.34% 691 03/21/20 03/21/20 03/23/20 03/30/20 5 0 0 0% 6.64% 12.06% -5.41% 1,513.8 235.7 0.00 0.0 -3.43% 12.08% 6.38% 690 03/14/20 03/14/20 03/16/20 03/23/20 5 0 0 0% 2.65% -4.83% 7.48% 1,419.5 210.3 0.00 0.0 -4.48% 13.46% 7.01% 689 03/07/20 03/07/20 03/09/20 03/16/20 5 0 0 0% -11.71% -12.39% 0.69% 1,382.9 221.0 0.00 0.0 -15.02% -7.28% 3.22% 688 02/29/20 02/29/20 03/02/20 03/09/20 5 1 1 20% -10.92% -7.68% -3.24% 1,566.3 252.2 0.00 0.0 -17.23% -7.84% 3.83% 687 02/22/20 02/22/20 02/24/20 03/02/20 5 1 1 20% -1.89% -7.71% 5.82% 1,758.3 273.2 0.00 0.0 -7.53% 2.29% 4.26% 686 02/15/20 02/15/20 02/17/20 02/24/20 5 0 0 0% -7.73% -3.97% -3.76% 1,792.2 296.1 0.00 0.0 -12.31% -3.83% 3.39% 685 02/08/20 02/08/20 02/10/20 02/17/20 5 1 1 20% 4.72% 1.59% 3.12% 1,942.4 308.3 0.00 0.0 1.10% 11.06% 3.77% 684 02/01/20 02/01/20 02/03/20 02/10/20 5 0 0 0% 1.48% 2.44% -0.96% 1,854.9 303.5 0.00 0.0 -10.17% 7.72% 6.98% 683 01/25/20 01/25/20 01/27/20 02/03/20 5 0 0 0% 4.40% 0.10% 4.30% 1,827.9 296.3 0.00 0.0 0.37% 12.63% 5.07% 682 01/18/20 01/18/20 01/20/20 01/27/20 5 0 0 0% -2.14% -2.38% 0.23% 1,750.9 296.0 0.00 0.0 -5.33% 1.75% 2.88% 681 01/11/20 01/11/20 01/13/20 01/20/20 5 0 0 0% 2.48% 1.38% 1.09% 1,789.2 303.2 0.00 0.0 1.69% 3.19% 0.65% 680 01/04/20 01/04/20 01/06/20 01/13/20 5 0 0 0% 4.28% 1.84% 2.44% 1,746.0 299.1 0.00 0.0 2.69% 6.02% 1.53% 679 12/28/19 12/28/19 12/30/19 01/06/20 5 0 0 0% -1.47% -0.76% -0.70% 1,674.3 293.7 0.00 0.0 -1.97% -0.38% 0.69% 678 12/21/19 12/21/19 12/23/19 12/30/19 5 0 0 0% -0.12% 0.42% -0.54% 1,699.2 295.9 0.00 0.0 -2.57% 1.14% 1.47% 677 12/14/19 12/14/19 12/16/19 12/23/19 5 0 0 0% 4.25% 1.24% 3.01% 1,701.3 294.7 0.00 0.0 1.08% 12.27% 4.56% 676 12/07/19 12/07/19 12/09/19 12/16/19 5 0 0 0% 0.61% 1.52% -0.91% 1,631.9 291.1 0.00 0.0 -2.11% 2.67% 1.89% 675 11/30/19 11/30/19 12/02/19 12/09/19 5 1 1 20% -1.38% -0.05% -1.33% 1,622.0 286.7 0.00 0.0 -3.97% 1.00% 1.86% 674 11/23/19 11/23/19 11/25/19 12/02/19 5 1 1 20% 1.61% 0.84% 0.78% 1,644.7 286.8 0.00 0.0 -0.67% 4.30% 1.78% 673 11/16/19 11/16/19 11/18/19 11/25/19 5 0 0 0% 0.42% 0.14% 0.27% 1,618.6 284.5 0.00 0.0 -2.94% 4.33% 3.16% 672 11/09/19 11/09/19 11/11/19 11/18/19 5 1 1 20% 2.78% 1.34% 1.44% 1,611.9 284.0 0.00 0.0 -0.81% 6.48% 2.60% 671 11/02/19 11/02/19 11/04/19 11/11/19 5 2 2 40% 0.28% -0.14% 0.42% 1,568.3 280.3 0.00 0.0 -1.19% 0.94% 0.87% 670 10/26/19 10/26/19 10/28/19 11/04/19 5 1 1 20% 5.33% 1.62% 3.71% 1,563.9 280.7 0.00 0.0 -0.83% 23.53% 10.31% 669 10/19/19 10/19/19 10/21/19 10/28/19 5 1 1 20% 1.23% 1.18% 0.05% 1,484.7 276.2 0.00 0.0 -1.75% 2.23% 1.68% 668 10/12/19 10/12/19 10/14/19 10/21/19 5 0 0 0% 0.36% 1.18% -0.82% 1,466.7 273.0 0.00 0.0 -2.13% 2.87% 1.95% 667 10/05/19 10/05/19 10/07/19 10/14/19 5 0 0 0% 1.06% 0.84% 0.23% 1,461.4 269.8 0.00 0.0 -1.11% 3.58% 1.76% 666 09/28/19 09/28/19 09/30/19 10/07/19 5 0 0 0% 0.43% -0.84% 1.28% 1,446.0 267.6 0.00 0.0 -1.11% 2.50% 1.43% 665 09/21/19 09/21/19 09/23/19 09/30/19 5 0 0 0% -0.66% -0.53% -0.13% 1,439.8 269.9 0.00 0.0 -3.07% 1.20% 1.55% 664 09/14/19 09/14/19 09/16/19 09/23/19 5 0 0 0% 0.65% -0.31% 0.96% 1,449.4 271.3 0.00 0.0 -0.70% 2.50% 1.26% 663 09/07/19 09/07/19 09/09/19 09/16/19 5 0 0 0% -3.24% 0.23% -3.48% 1,440.0 272.1 0.00 0.0 -8.60% 1.94% 4.85% 662 08/31/19 08/31/19 09/02/19 09/09/19 5 0 0 0% 4.03% 2.95% 1.08% 1,488.3 271.5 0.00 0.0 2.13% 7.59% 2.23% 661 08/24/19 08/24/19 08/26/19 09/02/19 5 1 1 20% 0.91% 1.15% -0.24% 1,430.6 263.7 0.00 0.0 -1.20% 2.53% 1.49% 660 08/17/19 08/17/19 08/19/19 08/26/19 5 0 0 0% -0.59% -1.68% 1.09% 1,417.8 260.7 0.00 0.0 -3.99% 7.43% 4.57% 659 08/10/19 08/10/19 08/12/19 08/19/19 5 0 0 0% 1.88% 0.77% 1.11% 1,426.3 265.2 0.00 0.0 0.91% 5.35% 1.94% 658 08/03/19 08/03/19 08/05/19 08/12/19 5 1 1 20% 1.02% 0.65% 0.37% 1,399.9 263.2 0.00 0.0 -0.52% 2.83% 1.25% 657 07/27/19 07/27/19 07/29/19 08/05/19 5 1 1 20% -7.53% -4.57% -2.96% 1,385.8 261.5 0.00 0.0 -11.43% -5.60% 2.48% 656 07/20/19 07/20/19 07/22/19 07/29/19 5 0 0 0% 4.72% 1.43% 3.29% 1,498.7 274.0 0.00 0.0 -1.60% 12.41% 5.14% 655 07/13/19 07/13/19 07/15/19 07/22/19 5 0 0 0% -2.37% -1.17% -1.20% 1,431.1 270.1 0.00 0.0 -6.43% 1.70% 2.93% 654 07/06/19 07/06/19 07/08/19 07/15/19 5 0 0 0% 3.14% 1.39% 1.75% 1,465.8 273.3 0.00 0.0 1.08% 5.44% 1.95% 653 06/29/19 06/29/19 07/01/19 07/08/19 5 0 0 0% -0.81% 0.11% -0.92% 1,421.2 269.6 0.00 0.0 -6.01% 2.09% 3.23% 652 06/22/19 06/22/19 06/24/19 07/01/19 5 1 1 20% 3.38% 0.83% 2.55% 1,432.8 269.3 0.00 0.0 -0.27% 8.40% 3.83% 651 06/15/19 06/15/19 06/17/19 06/24/19 5 0 0 0% 3.93% 2.12% 1.81% 1,385.9 267.0 0.00 0.0 0.97% 7.03% 2.34% 650 06/08/19 06/08/19 06/10/19 06/17/19 5 1 1 20% 0.16% 0.05% 0.11% 1,333.5 261.5 0.00 0.0 -3.38% 2.57% 2.20% 649 06/01/19 06/01/19 06/03/19 06/10/19 5 1 1 20% 4.51% 5.11% -0.60% 1,331.3 261.4 0.00 0.0 0.60% 10.19% 3.72% 648 05/25/19 05/25/19 05/27/19 06/03/19 5 1 1 20% -1.19% -2.75% 1.55% 1,273.9 248.7 0.00 0.0 -2.99% 1.57% 1.78% 647 05/18/19 05/18/19 05/20/19 05/27/19 5 1 1 20% 0.78% -0.34% 1.12% 1,289.3 255.7 0.00 0.0 -4.76% 5.66% 3.75% 646 05/11/19 05/11/19 05/13/19 05/20/19 5 1 1 20% 1.14% 0.58% 0.56% 1,279.3 256.6 0.00 0.0 -1.58% 4.62% 2.33% 645 05/04/19 05/04/19 05/06/19 05/13/19 5 3 3 60% -3.35% -2.36% -0.99% 1,264.9 255.1 0.00 0.0 -11.90% 1.75% 5.08% 644 04/27/19 04/27/19 04/29/19 05/06/19 5 2 2 40% -3.88% -1.45% -2.43% 1,308.7 261.2 0.00 0.0 -10.53% 2.58% 4.69% 643 04/20/19 04/20/19 04/22/19 04/29/19 5 0 0 0% 1.24% 1.50% -0.26% 1,361.6 265.1 0.00 0.0 -12.19% 8.07% 8.32% 642 04/13/19 04/13/19 04/15/19 04/22/19 5 0 0 0% -2.02% -0.37% -1.65% 1,345.0 261.2 0.00 0.0 -4.04% 0.44% 1.63% 641 04/06/19 04/06/19 04/08/19 04/15/19 5 0 0 0% 1.46% 0.74% 0.72% 1,372.7 262.1 0.00 0.0 -0.32% 4.14% 1.79% 640 03/30/19 03/30/19 04/01/19 04/08/19 5 0 0 0% -0.45% 1.19% -1.64% 1,352.9 260.2 0.00 0.0 -1.31% 0.91% 0.94% 639 03/23/19 03/23/19 03/25/19 04/01/19 5 0 0 0% 3.23% 2.09% 1.14% 1,359.0 257.1 0.00 0.0 -0.50% 5.38% 2.42% 638 03/16/19 03/16/19 03/18/19 03/25/19 5 0 0 0% -0.03% -0.95% 0.93% 1,316.5 251.9 0.00 0.0 -2.41% 2.17% 2.17% 637 03/09/19 03/09/19 03/11/19 03/18/19 5 0 0 0% 3.91% 2.74% 1.17% 1,316.8 254.3 0.00 0.0 1.65% 7.16% 2.06% 636 03/02/19 03/02/19 03/04/19 03/11/19 5 1 1 20% -1.91% -2.25% 0.34% 1,267.3 247.5 0.00 0.0 -5.14% 0.75% 2.15% 635 02/23/19 02/23/19 02/25/19 03/04/19 5 1 1 20% 1.54% 0.31% 1.23% 1,292.0 253.2 0.00 0.0 -0.30% 3.44% 1.32% 634 02/16/19 02/16/19 02/18/19 02/25/19 5 1 1 20% 0.76% 1.54% -0.78% 1,272.4 252.4 0.00 0.0 -5.97% 5.89% 6.14% 633 02/09/19 02/09/19 02/11/19 02/18/19 5 2 2 40% 1.59% 1.95% -0.36% 1,262.8 248.6 0.00 0.0 -4.66% 4.82% 3.64% 632 02/02/19 02/02/19 02/04/19 02/11/19 5 1 1 20% -0.46% 0.40% -0.86% 1,243.1 243.9 0.00 0.0 -9.51% 4.59% 5.44% 631 01/26/19 01/26/19 01/28/19 02/04/19 5 1 1 20% 4.41% 2.55% 1.85% 1,248.8 242.9 0.00 0.0 1.90% 8.90% 2.86% 630 01/19/19 01/19/19 01/21/19 01/28/19 5 0 0 0% 1.14% -0.54% 1.68% 1,196.1 236.8 0.00 0.0 -5.78% 6.61% 5.14% 629 01/12/19 01/12/19 01/14/19 01/21/19 5 0 0 0% 0.52% 3.10% -2.58% 1,182.6 238.1 0.00 0.0 -4.98% 4.46% 3.46% 628 01/05/19 01/05/19 01/07/19 01/14/19 5 0 0 0% 5.52% 1.65% 3.87% 1,176.5 231.0 0.00 0.0 2.89% 8.68% 2.36% 627 12/29/18 12/29/18 12/31/18 01/07/19 5 0 0 0% -0.40% 1.25% -1.65% 1,115.0 227.2 0.00 0.0 -5.98% 5.59% 4.11% 626 12/22/18 12/22/18 12/24/18 12/31/18 5 0 0 0% 7.22% 4.40% 2.82% 1,119.5 224.4 0.00 0.0 5.51% 9.34% 1.42% 625 12/15/18 12/15/18 12/17/18 12/24/18 5 0 0 0% -10.94% -7.31% -3.63% 1,044.1 215.0 0.00 0.0 -25.59% -4.60% 8.42% 624 12/08/18 12/08/18 12/10/18 12/17/18 5 0 0 0% 1.68% -1.51% 3.18% 1,172.4 231.9 0.00 0.0 -3.14% 9.01% 4.76% 623 12/01/18 12/01/18 12/03/18 12/10/18 5 1 1 20% -5.55% -6.03% 0.48% 1,153.0 235.5 0.00 0.0 -9.57% 1.52% 4.22% 622 11/24/18 11/24/18 11/26/18 12/03/18 5 1 1 20% 6.74% 5.46% 1.28% 1,220.8 250.6 0.00 0.0 0.62% 17.53% 6.67% 621 11/17/18 11/17/18 11/19/18 11/26/18 5 0 0 0% -3.67% -2.66% -1.01% 1,143.7 237.6 0.00 0.0 -5.85% 1.02% 2.89% 620 11/10/18 11/10/18 11/12/18 11/19/18 5 0 0 0% -0.47% -1.49% 1.02% 1,187.3 244.1 0.00 0.0 -3.05% 1.89% 2.21% 619 11/03/18 11/03/18 11/05/18 11/12/18 5 1 1 20% -0.34% 1.74% -2.09% 1,193.0 247.8 0.00 0.0 -3.10% 1.89% 2.03% 618 10/27/18 10/27/18 10/29/18 11/05/18 5 0 0 0% 4.85% 1.35% 3.49% 1,197.1 243.6 0.00 0.0 -0.55% 10.34% 4.30% 617 10/20/18 10/20/18 10/22/18 10/29/18 5 1 1 20% 0.33% -2.96% 3.29% 1,141.7 240.3 0.00 0.0 -9.99% 11.74% 8.18% 616 10/13/18 10/13/18 10/15/18 10/22/18 5 0 0 0% 0.29% 0.53% -0.24% 1,137.9 247.6 0.00 0.0 -3.41% 4.31% 3.15% 615 10/06/18 10/06/18 10/08/18 10/15/18 5 0 0 0% -3.87% -4.01% 0.14% 1,134.7 246.3 0.00 0.0 -7.45% -1.28% 2.42% 614 09/29/18 09/29/18 10/01/18 10/08/18 5 0 0 0% -4.43% -1.73% -2.69% 1,180.4 256.6 0.00 0.0 -8.16% -1.05% 2.87% 613 09/22/18 09/22/18 09/24/18 10/01/18 5 0 0 0% 0.77% 0.26% 0.51% 1,235.0 261.1 0.00 0.0 -3.10% 4.69% 3.18% 612 09/15/18 09/15/18 09/17/18 09/24/18 5 0 0 0% 0.10% 0.63% -0.54% 1,225.6 260.5 0.00 0.0 -2.48% 3.22% 2.47% 611 09/08/18 09/08/18 09/10/18 09/17/18 5 0 0 0% -0.54% 0.72% -1.26% 1,224.4 258.8 0.00 0.0 -4.75% 4.67% 4.27% 610 09/01/18 09/01/18 09/03/18 09/10/18 5 0 0 0% -4.54% -0.38% -4.16% 1,231.1 257.0 0.00 0.0 -12.23% -1.39% 4.40% 609 08/25/18 08/25/18 08/27/18 09/03/18 5 0 0 0% -2.32% 0.34% -2.66% 1,289.6 258.0 0.00 0.0 -8.66% 0.26% 3.63% 608 08/18/18 08/18/18 08/20/18 08/27/18 5 1 1 20% 7.39% 1.15% 6.24% 1,320.2 257.1 0.00 0.0 3.26% 16.69% 5.34% 607 08/11/18 08/11/18 08/13/18 08/20/18 5 1 1 20% -2.10% 0.74% -2.84% 1,229.4 254.2 0.00 0.0 -7.43% 2.34% 3.90% 606 08/04/18 08/04/18 08/06/18 08/13/18 5 1 1 20% 0.88% -0.06% 0.94% 1,255.7 252.3 0.00 0.0 -0.87% 3.36% 1.64% 605 07/28/18 07/28/18 07/30/18 08/06/18 5 1 1 20% -2.19% 0.76% -2.95% 1,244.8 252.4 0.00 0.0 -6.88% 0.31% 2.84% 604 07/21/18 07/21/18 07/23/18 07/30/18 5 1 1 20% -1.14% 0.74% -1.88% 1,272.7 250.5 0.00 0.0 -21.36% 17.79% 13.90% 603 07/14/18 07/14/18 07/16/18 07/23/18 5 0 0 0% -0.23% -0.07% -0.17% 1,287.4 248.7 0.00 0.0 -1.92% 0.76% 1.17% 602 07/07/18 07/07/18 07/09/18 07/16/18 5 0 0 0% -0.72% 1.12% -1.84% 1,290.4 248.9 0.00 0.0 -5.22% 3.38% 3.21% 601 06/30/18 06/30/18 07/02/18 07/09/18 5 1 1 20% 7.18% 2.61% 4.57% 1,299.8 246.1 0.00 0.0 2.50% 13.04% 3.98% 600 06/23/18 06/23/18 06/25/18 07/02/18 5 0 0 0% -2.69% -1.44% -1.26% 1,212.7 239.9 0.00 0.0 -5.37% 1.42% 2.83% 599 06/16/18 06/16/18 06/18/18 06/25/18 5 0 0 0% -3.31% -0.74% -2.57% 1,246.3 243.4 0.00 0.0 -6.39% -2.02% 1.79% 598 06/09/18 06/09/18 06/11/18 06/18/18 5 0 0 0% 1.16% -0.62% 1.77% 1,289.0 245.2 0.00 0.0 -3.18% 6.38% 3.54% 597 06/02/18 06/02/18 06/04/18 06/11/18 5 2 2 40% 2.53% 1.42% 1.10% 1,274.3 246.7 0.00 0.0 1.07% 3.05% 0.83% 596 05/26/18 05/26/18 05/28/18 06/04/18 5 1 1 20% 2.79% 1.56% 1.23% 1,242.9 243.2 0.00 0.0 -6.40% 9.74% 5.82% 595 05/19/18 05/19/18 05/21/18 05/28/18 5 0 0 0% 1.36% -0.99% 2.35% 1,209.1 239.5 0.00 0.0 -7.66% 9.23% 6.19% 594 05/12/18 05/12/18 05/14/18 05/21/18 5 1 1 20% -1.15% -0.12% -1.03% 1,192.9 241.9 0.00 0.0 -4.21% 6.01% 4.07% 593 05/05/18 05/05/18 05/07/18 05/14/18 5 1 1 20% 6.02% 2.42% 3.60% 1,206.8 242.2 0.00 0.0 3.02% 9.80% 2.46% 592 04/28/18 04/28/18 04/30/18 05/07/18 5 0 0 0% 0.64% -0.14% 0.77% 1,138.3 236.5 0.00 0.0 -1.86% 2.81% 2.01% 591 04/21/18 04/21/18 04/23/18 04/30/18 5 1 1 20% -2.13% 0.00% -2.13% 1,131.1 236.8 0.00 0.0 -7.38% 0.46% 3.12% 590 04/14/18 04/14/18 04/16/18 04/23/18 5 0 0 0% -0.88% 0.10% -0.98% 1,155.7 236.8 0.00 0.0 -4.46% 2.70% 2.78% 589 04/07/18 04/07/18 04/09/18 04/16/18 5 0 0 0% 4.78% 2.15% 2.62% 1,166.1 236.6 0.00 0.0 2.48% 8.31% 2.50% 588 03/31/18 03/31/18 04/02/18 04/09/18 5 0 0 0% -1.72% -0.45% -1.27% 1,112.9 231.6 0.00 0.0 -4.68% 2.45% 2.87% 587 03/24/18 03/24/18 03/26/18 04/02/18 5 0 0 0% -3.37% 0.16% -3.53% 1,132.4 232.6 0.00 0.0 -8.39% 0.97% 3.63% 586 03/17/18 03/17/18 03/19/18 03/26/18 5 2 2 40% -2.91% -4.10% 1.20% 1,171.9 232.2 0.00 0.0 -6.79% -1.22% 2.26% 585 03/10/18 03/10/18 03/12/18 03/19/18 5 0 0 0% 0.16% -1.70% 1.86% 1,207.0 242.2 0.00 0.0 -4.46% 6.83% 4.29% 584 03/03/18 03/03/18 03/05/18 03/12/18 5 0 0 0% 7.62% 4.28% 3.34% 1,205.1 246.4 0.00 0.0 4.00% 15.78% 4.68% 583 02/24/18 02/24/18 02/26/18 03/05/18 5 1 1 20% 0.74% -2.97% 3.71% 1,119.8 236.3 0.00 0.0 -3.37% 4.04% 3.23% 582 02/17/18 02/17/18 02/19/18 02/26/18 5 0 0 0% 4.28% 1.43% 2.85% 1,111.5 243.5 0.00 0.0 1.31% 6.70% 2.01% 581 02/10/18 02/10/18 02/12/18 02/19/18 5 0 0 0% 6.07% 3.11% 2.97% 1,065.9 240.1 0.00 0.0 2.39% 10.58% 3.15% 580 02/03/18 02/03/18 02/05/18 02/12/18 5 1 1 20% 0.83% -3.52% 4.35% 1,004.9 232.8 0.00 0.0 -2.61% 3.68% 2.48% 579 01/27/18 01/27/18 01/29/18 02/05/18 5 1 1 20% -5.13% -4.36% -0.76% 996.6 241.3 0.00 0.0 -7.19% -3.02% 1.78% 578 01/20/18 01/20/18 01/22/18 01/29/18 5 0 0 0% 3.03% 2.06% 0.98% 1,050.5 252.3 0.00 0.0 -1.43% 7.36% 3.50% 577 01/13/18 01/13/18 01/15/18 01/22/18 5 0 0 0% 0.46% 0.29% 0.17% 1,019.6 247.2 0.00 0.0 -1.55% 5.97% 3.12% 576 01/06/18 01/06/18 01/08/18 01/15/18 5 0 0 0% 0.23% 2.21% -1.98% 1,014.9 246.5 0.00 0.0 -4.79% 2.62% 2.98% 575 12/30/17 12/30/17 01/01/18 01/08/18 5 0 0 0% 4.47% 2.04% 2.43% 1,012.5 241.2 0.00 0.0 2.23% 9.08% 3.01% 574 12/23/17 12/23/17 12/25/17 01/01/18 5 0 0 0% -1.46% 0.30% -1.76% 969.2 236.4 0.00 0.0 -3.82% 0.96% 1.83% 573 12/16/17 12/16/17 12/18/17 12/25/17 5 1 1 20% -1.89% -0.39% -1.50% 983.6 235.7 0.00 0.0 -5.93% -0.16% 2.38% 572 12/09/17 12/09/17 12/11/17 12/18/17 5 0 0 0% 2.21% 1.47% 0.75% 1,002.5 236.6 0.00 0.0 -0.12% 5.10% 2.23% 571 12/02/17 12/02/17 12/04/17 12/11/17 5 0 0 0% -0.12% -0.27% 0.16% 980.8 233.2 0.00 0.0 -3.64% 3.50% 2.54% 570 11/25/17 11/25/17 11/27/17 12/04/17 5 0 0 0% -2.98% 2.27% -5.25% 982.0 233.8 0.00 0.0 -12.53% 1.33% 5.63% 569 11/18/17 11/18/17 11/20/17 11/27/17 5 0 0 0% 1.62% 0.88% 0.74% 1,012.2 228.6 0.00 0.0 1.10% 3.12% 0.87% 568 11/11/17 11/11/17 11/13/17 11/20/17 5 1 1 20% 1.39% 0.32% 1.07% 996.1 226.6 0.00 0.0 -1.01% 4.52% 1.98% 567 11/04/17 11/04/17 11/06/17 11/13/17 5 1 1 20% -0.04% -0.38% 0.34% 982.4 225.9 0.00 0.0 -4.52% 4.31% 3.25% 566 10/28/17 10/28/17 10/30/17 11/06/17 5 1 1 20% 2.50% 0.48% 2.02% 982.7 226.8 0.00 0.0 -1.70% 7.66% 3.41% 565 10/21/17 10/21/17 10/23/17 10/30/17 5 0 0 0% 0.93% -0.16% 1.09% 958.8 225.7 0.00 0.0 -2.68% 5.96% 3.37% 564 10/14/17 10/14/17 10/16/17 10/23/17 5 1 1 20% 4.51% 0.89% 3.62% 950.0 226.1 0.00 0.0 0.89% 16.23% 6.58% 563 10/07/17 10/07/17 10/09/17 10/16/17 5 0 0 0% 3.41% 0.23% 3.19% 909.0 224.1 0.00 0.0 0.26% 7.12% 2.45% 562 09/30/17 09/30/17 10/02/17 10/09/17 5 2 2 40% 1.45% 1.25% 0.20% 879.0 223.6 0.00 0.0 -0.02% 5.20% 2.14% 561 09/23/17 09/23/17 09/25/17 10/02/17 5 0 0 0% 2.24% 0.94% 1.30% 866.5 220.8 0.00 0.0 0.84% 5.14% 1.76% 560 09/16/17 09/16/17 09/18/17 09/25/17 5 0 0 0% -1.15% -0.18% -0.97% 847.5 218.7 0.00 0.0 -4.27% 3.12% 3.18% 559 09/09/17 09/09/17 09/11/17 09/18/17 5 0 0 0% 4.05% 1.13% 2.92% 857.4 219.2 0.00 0.0 -1.01% 11.84% 4.86% 558 09/02/17 09/02/17 09/04/17 09/11/17 5 0 0 0% 0.27% 0.32% -0.04% 824.0 216.7 0.00 0.0 -1.69% 1.32% 1.32% 557 08/26/17 08/26/17 08/28/17 09/04/17 5 0 0 0% 2.07% 0.85% 1.22% 821.8 216.0 0.00 0.0 0.38% 4.65% 1.62% 556 08/19/17 08/19/17 08/21/17 08/28/17 5 1 1 20% 0.93% 1.04% -0.11% 805.1 214.2 0.00 0.0 -1.73% 2.58% 1.62% 555 08/12/17 08/12/17 08/14/17 08/21/17 5 0 0 0% 1.09% -1.20% 2.30% 797.6 212.0 0.00 0.0 -0.28% 2.89% 1.27% 554 08/05/17 08/05/17 08/07/17 08/14/17 5 0 0 0% 0.25% -0.77% 1.02% 789.0 214.6 0.00 0.0 -5.18% 4.09% 3.43% 553 07/29/17 07/29/17 07/31/17 08/07/17 5 0 0 0% -2.16% 0.05% -2.20% 787.0 216.2 0.00 0.0 -7.47% 2.09% 4.19% 552 07/22/17 07/22/17 07/24/17 07/31/17 5 1 1 20% -1.49% 0.23% -1.73% 804.3 216.1 0.00 0.0 -2.68% -0.31% 1.02% 551 07/15/17 07/15/17 07/17/17 07/24/17 5 0 0 0% 4.76% 0.54% 4.22% 816.5 215.6 0.00 0.0 1.04% 15.82% 6.27% 550 07/08/17 07/08/17 07/10/17 07/17/17 5 0 0 0% 6.85% 1.45% 5.40% 779.5 214.5 0.00 0.0 2.78% 11.08% 3.09% 549 07/01/17 07/01/17 07/03/17 07/10/17 5 0 0 0% 2.73% -0.38% 3.11% 729.5 211.4 0.00 0.0 0.34% 5.49% 2.31% 548 06/24/17 06/24/17 06/26/17 07/03/17 5 1 1 20% -5.72% -0.42% -5.30% 710.1 212.2 0.00 0.0 -7.06% -2.96% 1.62% 547 06/17/17 06/17/17 06/19/17 06/26/17 5 0 0 0% 1.38% 0.13% 1.25% 753.2 213.1 0.00 0.0 -0.44% 2.91% 1.21% 546 06/10/17 06/10/17 06/12/17 06/19/17 5 0 0 0% -0.34% 0.68% -1.02% 742.9 212.8 0.00 0.0 -3.42% 5.16% 3.25% 545 06/03/17 06/03/17 06/05/17 06/12/17 5 1 1 20% -3.33% -0.34% -2.99% 745.4 211.4 0.00 0.0 -6.16% 2.03% 3.36% 544 05/27/17 05/27/17 05/29/17 06/05/17 5 0 0 0% 0.66% 1.09% -0.43% 771.1 212.1 0.00 0.0 -2.40% 2.55% 2.12% 543 05/20/17 05/20/17 05/22/17 05/29/17 5 0 0 0% 2.92% 1.02% 1.90% 766.1 209.8 0.00 0.0 1.75% 4.30% 1.14% 542 05/13/17 05/13/17 05/15/17 05/22/17 5 0 0 0% 2.10% -0.24% 2.33% 744.3 207.7 0.00 0.0 -1.49% 6.45% 2.95% 541 05/06/17 05/06/17 05/08/17 05/15/17 5 0 0 0% 7.19% -0.12% 7.30% 729.1 208.2 0.00 0.0 0.03% 24.17% 9.69% 540 04/29/17 04/29/17 05/01/17 05/08/17 5 1 1 20% 1.71% 0.45% 1.26% 680.2 208.4 0.00 0.0 -0.38% 3.05% 1.46% 539 04/22/17 04/22/17 04/24/17 05/01/17 5 1 1 20% 2.07% 0.63% 1.44% 668.8 207.5 0.00 0.0 -1.00% 5.78% 2.43% 538 04/15/17 04/15/17 04/17/17 04/24/17 5 0 0 0% 4.58% 1.75% 2.84% 655.2 206.2 0.00 0.0 -0.57% 7.25% 3.27% 537 04/08/17 04/08/17 04/10/17 04/17/17 5 0 0 0% -2.55% -0.96% -1.59% 626.5 202.7 0.00 0.0 -4.33% 0.97% 2.12% 536 04/01/17 04/01/17 04/03/17 04/10/17 5 0 0 0% -2.36% -0.19% -2.17% 642.8 204.6 0.00 0.0 -7.88% 1.48% 3.50% 535 03/25/17 03/25/17 03/27/17 04/03/17 5 1 1 20% 2.01% 1.67% 0.34% 658.4 205.0 0.00 0.0 0.01% 4.17% 1.66% 534 03/18/17 03/18/17 03/20/17 03/27/17 5 1 1 20% -1.07% -2.15% 1.08% 645.4 201.6 0.00 0.0 -2.71% 0.39% 1.43% 533 03/11/17 03/11/17 03/13/17 03/20/17 5 0 0 0% 4.10% 0.19% 3.92% 652.4 206.1 0.00 0.0 2.21% 7.27% 2.02% 532 03/04/17 03/04/17 03/06/17 03/13/17 5 1 1 20% 2.23% 0.05% 2.18% 626.7 205.7 0.00 0.0 -0.07% 4.14% 1.69% 531 02/25/17 02/25/17 02/27/17 03/06/17 5 0 0 0% -0.56% 0.36% -0.92% 613.0 205.6 0.00 0.0 -5.13% 1.65% 2.66% 530 02/18/17 02/18/17 02/20/17 02/27/17 5 1 1 20% -0.37% 0.48% -0.85% 616.4 204.8 0.00 0.0 -5.45% 2.69% 3.19% 529 02/11/17 02/11/17 02/13/17 02/20/17 5 1 1 20% -0.43% 1.48% -1.91% 618.8 203.9 0.00 0.0 -4.55% 2.31% 2.88% 528 02/04/17 02/04/17 02/06/17 02/13/17 5 0 0 0% 1.29% 1.40% -0.11% 621.4 200.9 0.00 0.0 -0.54% 3.71% 1.68% 527 01/28/17 01/28/17 01/30/17 02/06/17 5 1 1 20% 1.17% 0.31% 0.86% 613.5 198.1 0.00 0.0 -1.25% 2.78% 1.47% 526 01/21/17 01/21/17 01/23/17 01/30/17 5 1 1 20% 3.61% 0.80% 2.81% 606.5 197.5 0.00 0.0 2.25% 6.86% 1.91% 525 01/14/17 01/14/17 01/16/17 01/23/17 5 0 0 0% 0.77% 0.02% 0.75% 585.3 195.9 0.00 0.0 -0.09% 2.71% 1.13% 524 01/07/17 01/07/17 01/09/17 01/16/17 5 0 0 0% 1.57% -0.26% 1.83% 580.9 195.9 0.00 0.0 -0.48% 4.71% 2.16% 523 12/31/16 12/31/16 01/02/17 01/09/17 5 0 0 0% 0.63% 0.83% -0.21% 571.9 196.4 0.00 0.0 -0.86% 4.38% 2.14% 522 12/24/16 12/24/16 12/26/16 01/02/17 5 0 0 0% -2.56% -0.43% -2.13% 568.3 194.8 0.00 0.0 -6.84% -0.28% 2.51% 521 12/17/16 12/17/16 12/19/16 12/26/16 5 0 0 0% 3.68% 0.34% 3.34% 583.3 195.7 0.00 0.0 -0.29% 12.40% 5.01% 520 12/10/16 12/10/16 12/12/16 12/19/16 5 0 0 0% 2.68% 0.08% 2.60% 562.6 195.0 0.00 0.0 -1.00% 10.96% 4.82% 519 12/03/16 12/03/16 12/05/16 12/12/16 5 0 0 0% 2.09% 2.61% -0.51% 547.9 194.8 0.00 0.0 -0.16% 4.14% 1.75% 518 11/26/16 11/26/16 11/28/16 12/05/16 5 0 0 0% -3.96% -0.23% -3.73% 536.6 189.9 0.00 0.0 -6.99% -0.44% 2.33% 517 11/19/16 11/19/16 11/21/16 11/28/16 5 0 0 0% 1.10% 0.91% 0.19% 558.8 190.3 0.00 0.0 -0.71% 3.44% 1.76% 516 11/12/16 11/12/16 11/14/16 11/21/16 5 0 0 0% 4.18% 0.99% 3.20% 552.7 188.6 0.00 0.0 1.38% 6.81% 2.35% 515 11/05/16 11/05/16 11/07/16 11/14/16 5 1 1 20% 4.54% 2.64% 1.90% 530.5 186.8 0.00 0.0 -4.46% 26.66% 12.71% 514 10/29/16 10/29/16 10/31/16 11/07/16 5 1 1 20% -1.69% -0.70% -0.99% 507.5 182.0 0.00 0.0 -6.95% 0.80% 3.08% 513 10/22/16 10/22/16 10/24/16 10/31/16 5 0 0 0% 0.85% -0.96% 1.81% 516.2 183.2 0.00 0.0 -0.92% 4.10% 2.04% 512 10/15/16 10/15/16 10/17/16 10/24/16 5 0 0 0% 2.03% 0.90% 1.13% 511.8 185.0 0.00 0.0 0.21% 3.53% 1.60% 511 10/08/16 10/08/16 10/10/16 10/17/16 5 0 0 0% -1.31% -1.42% 0.11% 501.6 183.4 0.00 0.0 -4.40% 0.56% 1.99% 510 10/01/16 10/01/16 10/03/16 10/10/16 5 0 0 0% 0.58% 0.16% 0.43% 508.3 186.0 0.00 0.0 -1.93% 4.35% 2.37% 509 09/24/16 09/24/16 09/26/16 10/03/16 5 0 0 0% 1.99% 0.37% 1.62% 505.4 185.7 0.00 0.0 -0.90% 6.71% 2.88% 508 09/17/16 09/17/16 09/19/16 09/26/16 5 0 0 0% -0.90% 0.42% -1.31% 495.5 185.0 0.00 0.0 -3.12% 1.12% 1.91% 507 09/10/16 09/10/16 09/12/16 09/19/16 5 0 0 0% 4.33% 1.33% 3.01% 500.0 184.3 0.00 0.0 2.01% 8.12% 2.73% 506 09/03/16 09/03/16 09/05/16 09/12/16 5 0 0 0% -3.08% -2.89% -0.20% 479.2 181.9 0.00 0.0 -6.41% -0.56% 2.39% 505 08/27/16 08/27/16 08/29/16 09/05/16 5 0 0 0% 1.29% 0.58% 0.71% 494.5 187.3 0.00 0.0 0.40% 2.74% 0.99% 504 08/20/16 08/20/16 08/22/16 08/29/16 5 1 1 20% -0.26% -0.38% 0.11% 488.2 186.2 0.00 0.0 -3.14% 1.77% 1.86% 503 08/13/16 08/13/16 08/15/16 08/22/16 5 0 0 0% -0.15% -0.29% 0.14% 489.5 186.9 0.00 0.0 -1.26% 3.69% 2.15% 502 08/06/16 08/06/16 08/08/16 08/15/16 5 0 0 0% -0.39% 0.22% -0.62% 490.2 187.4 0.00 0.0 -11.36% 6.97% 6.77% 501 07/30/16 07/30/16 08/01/16 08/08/16 5 2 2 40% 2.05% 0.56% 1.49% 492.1 187.0 0.00 0.0 1.13% 2.90% 0.85% 500 07/23/16 07/23/16 07/25/16 08/01/16 5 0 0 0% 2.46% 0.09% 2.37% 482.2 186.0 0.00 0.0 0.00% 5.37% 2.30% 499 07/16/16 07/16/16 07/18/16 07/25/16 5 0 0 0% 2.20% 0.48% 1.73% 470.7 185.8 0.00 0.0 0.01% 3.47% 1.37% 498 07/09/16 07/09/16 07/11/16 07/18/16 5 0 0 0% 2.18% 1.30% 0.87% 460.5 184.9 0.00 0.0 -0.33% 5.80% 2.45% 497 07/02/16 07/02/16 07/04/16 07/11/16 5 0 0 0% 4.77% 2.03% 2.74% 450.7 182.5 0.00 0.0 1.99% 11.16% 3.73% 496 06/25/16 06/25/16 06/27/16 07/04/16 5 0 0 0% 2.43% 3.65% -1.22% 430.2 178.9 0.00 0.0 0.63% 3.60% 1.21% 495 06/18/16 06/18/16 06/20/16 06/27/16 5 0 0 0% -5.61% -3.46% -2.15% 420.0 172.6 0.00 0.0 -9.41% -1.93% 2.73% 494 06/11/16 06/11/16 06/13/16 06/20/16 5 0 0 0% 0.56% 0.26% 0.30% 444.9 178.8 0.00 0.0 -1.07% 2.64% 1.56% 493 06/04/16 06/04/16 06/06/16 06/13/16 5 0 0 0% -2.15% -0.64% -1.51% 442.4 178.3 0.00 0.0 -4.58% -0.05% 1.81% 492 05/28/16 05/28/16 05/30/16 06/06/16 5 0 0 0% 0.15% 0.07% 0.08% 452.2 179.5 0.00 0.0 -0.98% 1.52% 1.10% 491 05/21/16 05/21/16 05/23/16 05/30/16 5 0 0 0% 3.32% 2.46% 0.86% 451.5 179.4 0.00 0.0 1.74% 4.60% 1.07% 490 05/14/16 05/14/16 05/16/16 05/23/16 5 1 1 20% 2.36% 0.27% 2.09% 437.0 175.1 0.00 0.0 -1.64% 9.47% 4.20% 489 05/07/16 05/07/16 05/09/16 05/16/16 5 1 1 20% 0.72% -0.30% 1.02% 426.9 174.6 0.00 0.0 -0.33% 2.03% 1.17% 488 04/30/16 04/30/16 05/02/16 05/09/16 5 1 1 20% -0.56% -0.65% 0.09% 423.8 175.1 0.00 0.0 -4.47% 1.75% 2.51% 487 04/23/16 04/23/16 04/25/16 05/02/16 5 1 1 20% 1.58% -0.64% 2.22% 426.2 176.3 0.00 0.0 -1.52% 7.24% 3.59% 486 04/16/16 04/16/16 04/18/16 04/25/16 5 0 0 0% -0.21% 0.54% -0.75% 419.6 177.4 0.00 0.0 -1.03% 0.72% 0.66% 485 04/09/16 04/09/16 04/11/16 04/18/16 5 0 0 0% -1.49% 0.92% -2.41% 420.5 176.4 0.00 0.0 -5.54% 0.34% 2.39% 484 04/02/16 04/02/16 04/04/16 04/11/16 5 0 0 0% -1.67% -0.76% -0.91% 426.8 174.8 0.00 0.0 -2.95% -1.00% 0.86% 483 03/26/16 03/26/16 03/28/16 04/04/16 5 0 0 0% 1.97% 1.58% 0.38% 434.1 176.2 0.00 0.0 -0.08% 3.19% 1.55% 482 03/19/16 03/19/16 03/21/16 03/28/16 5 0 0 0% 0.43% -0.23% 0.66% 425.7 173.4 0.00 0.0 -1.47% 2.20% 1.44% 481 03/12/16 03/12/16 03/14/16 03/21/16 5 0 0 0% 2.55% 1.47% 1.08% 423.9 173.8 0.00 0.0 -0.35% 7.64% 3.15% 480 03/05/16 03/05/16 03/07/16 03/14/16 5 0 0 0% 1.86% 1.41% 0.44% 413.4 171.3 0.00 0.0 0.62% 3.68% 1.25% 479 02/27/16 02/27/16 02/29/16 03/07/16 5 0 0 0% 0.55% 2.17% -1.62% 405.8 168.9 0.00 0.0 -0.50% 1.75% 0.81% 478 02/20/16 02/20/16 02/22/16 02/29/16 5 1 1 20% 2.15% 0.64% 1.51% 403.6 165.3 0.00 0.0 0.08% 4.78% 1.80% 477 02/13/16 02/13/16 02/15/16 02/22/16 5 1 1 20% 5.67% 2.70% 2.96% 395.1 164.3 0.00 0.0 1.63% 12.09% 4.09% 476 02/06/16 02/06/16 02/08/16 02/15/16 5 0 0 0% -0.57% 1.61% -2.19% 373.9 160.0 0.00 0.0 -3.81% 3.38% 2.74% 475 01/30/16 01/30/16 02/01/16 02/08/16 5 3 3 60% -8.59% -3.51% -5.08% 376.1 157.4 0.00 0.0 -14.19% -2.71% 5.26% 474 01/23/16 01/23/16 01/25/16 02/01/16 5 0 0 0% 2.35% 1.37% 0.97% 411.4 163.2 0.00 0.0 -3.24% 7.16% 4.17% 473 01/16/16 01/16/16 01/18/16 01/25/16 5 0 0 0% 0.48% -0.02% 0.50% 402.0 160.9 0.00 0.0 -2.10% 2.32% 1.66% 472 01/09/16 01/09/16 01/11/16 01/18/16 5 0 0 0% -2.56% -1.58% -0.98% 400.1 161.0 0.00 0.0 -6.16% 2.52% 3.47% 471 01/02/16 01/02/16 01/04/16 01/11/16 5 0 0 0% -6.66% -3.73% -2.93% 410.6 163.6 0.00 0.0 -8.85% -4.03% 2.03% 470 12/26/15 12/26/15 12/28/15 01/04/16 5 0 0 0% -2.40% -2.13% -0.26% 439.9 169.9 0.00 0.0 -2.99% -1.83% 0.44% 469 12/19/15 12/19/15 12/21/15 12/28/15 5 0 0 0% 1.55% 1.71% -0.16% 450.7 173.6 0.00 0.0 -0.26% 2.83% 1.13% 468 12/12/15 12/12/15 12/14/15 12/21/15 5 0 0 0% 0.52% 0.27% 0.25% 443.8 170.7 0.00 0.0 -1.42% 4.27% 2.20% 467 12/05/15 12/05/15 12/07/15 12/14/15 5 0 0 0% -1.24% -3.42% 2.18% 441.5 170.2 0.00 0.0 -4.24% 1.95% 2.21% 466 11/28/15 11/28/15 11/30/15 12/07/15 5 0 0 0% 3.38% -0.25% 3.63% 447.1 176.3 0.00 0.0 -0.29% 13.34% 5.84% 465 11/21/15 11/21/15 11/23/15 11/30/15 5 0 0 0% 0.99% 0.18% 0.81% 432.5 176.7 0.00 0.0 -0.26% 2.11% 1.07% 464 11/14/15 11/14/15 11/16/15 11/23/15 5 0 0 0% 3.72% 3.49% 0.23% 428.2 176.4 0.00 0.0 -3.85% 8.21% 4.92% 463 11/07/15 11/07/15 11/09/15 11/16/15 5 1 1 20% -3.56% -3.34% -0.22% 412.9 170.4 0.00 0.0 -8.49% -0.64% 3.13% 462 10/31/15 10/31/15 11/02/15 11/09/15 5 1 1 20% 3.06% 0.48% 2.59% 428.1 176.3 0.00 0.0 -0.69% 11.09% 4.82% 461 10/24/15 10/24/15 10/26/15 11/02/15 5 1 1 20% -0.32% 0.49% -0.81% 415.4 175.5 0.00 0.0 -4.59% 3.66% 3.52% 460 10/17/15 10/17/15 10/19/15 10/26/15 5 0 0 0% 3.34% 2.37% 0.97% 416.7 174.6 0.00 0.0 -0.27% 6.57% 2.83% 459 10/10/15 10/10/15 10/12/15 10/19/15 5 0 0 0% 0.99% 0.54% 0.45% 403.3 170.6 0.00 0.0 -1.71% 5.37% 3.02% 458 10/03/15 10/03/15 10/05/15 10/12/15 5 0 0 0% -0.76% 2.52% -3.29% 399.3 169.7 0.00 0.0 -5.40% 5.48% 4.78% 457 09/26/15 09/26/15 09/28/15 10/05/15 5 0 0 0% 0.37% 2.44% -2.07% 402.4 165.5 0.00 0.0 -3.49% 7.97% 4.85% 456 09/19/15 09/19/15 09/21/15 09/28/15 5 1 1 20% -2.04% -2.37% 0.34% 400.9 161.6 0.00 0.0 -7.16% 1.79% 3.42% 455 09/12/15 09/12/15 09/14/15 09/21/15 5 0 0 0% -0.06% 0.26% -0.32% 409.2 165.5 0.00 0.0 -2.81% 3.24% 2.61% 454 09/05/15 09/05/15 09/07/15 09/14/15 5 0 0 0% 3.11% 0.52% 2.60% 409.5 165.1 0.00 0.0 -0.62% 5.66% 2.74% 453 08/29/15 08/29/15 08/31/15 09/07/15 5 0 0 0% -1.72% -1.10% -0.62% 397.1 164.2 0.00 0.0 -4.55% -0.28% 1.81% 452 08/22/15 08/22/15 08/24/15 08/31/15 5 0 0 0% 17.79% 5.66% 12.12% 404.0 166.0 0.00 0.0 9.12% 25.27% 6.94% 451 08/15/15 08/15/15 08/17/15 08/24/15 5 0 0 0% -17.38% -10.17% -7.22% 343.0 157.1 0.00 0.0 -19.84% -13.87% 2.26% 450 08/08/15 08/08/15 08/10/15 08/17/15 5 1 1 20% -2.41% -0.27% -2.14% 415.2 174.9 0.00 0.0 -7.74% -0.42% 3.03% 449 08/01/15 08/01/15 08/03/15 08/10/15 5 1 1 20% -2.26% -0.56% -1.70% 425.4 175.4 0.00 0.0 -5.27% 0.78% 2.36% 448 07/25/15 07/25/15 07/27/15 08/03/15 5 1 1 20% -0.05% 1.70% -1.75% 435.3 176.4 0.00 0.0 -1.29% 2.05% 1.40% 447 07/18/15 07/18/15 07/20/15 07/27/15 5 0 0 0% -4.90% -2.73% -2.17% 435.5 173.4 0.00 0.0 -7.76% -1.12% 2.47% 446 07/11/15 07/11/15 07/13/15 07/20/15 5 0 0 0% 2.51% 1.80% 0.71% 457.9 178.3 0.00 0.0 0.38% 4.75% 1.79% 445 07/04/15 07/04/15 07/06/15 07/13/15 5 0 0 0% -0.90% 1.56% -2.46% 446.7 175.1 0.00 0.0 -4.37% 3.51% 3.15% 444 06/27/15 06/27/15 06/29/15 07/06/15 5 0 0 0% -0.06% -1.09% 1.03% 450.8 172.4 0.00 0.0 -2.11% 2.49% 1.67% 443 06/20/15 06/20/15 06/22/15 06/29/15 5 1 1 20% -4.83% -1.82% -3.01% 451.0 174.4 0.00 0.0 -7.85% -1.59% 2.58% 442 06/13/15 06/13/15 06/15/15 06/22/15 5 0 0 0% 3.32% 2.06% 1.26% 473.9 177.6 0.00 0.0 1.05% 6.42% 2.27% 441 06/06/15 06/06/15 06/08/15 06/15/15 5 1 1 20% -1.90% -0.48% -1.43% 458.7 174.0 0.00 0.0 -3.07% 0.34% 1.31% 440 05/30/15 05/30/15 06/01/15 06/08/15 5 0 0 0% -2.40% -1.09% -1.32% 467.6 174.8 0.00 0.0 -3.64% 0.02% 1.54% 439 05/23/15 05/23/15 05/25/15 06/01/15 5 0 0 0% 3.26% -0.22% 3.48% 479.1 176.8 0.00 0.0 -1.06% 10.33% 4.62% 438 05/16/15 05/16/15 05/18/15 05/25/15 5 0 0 0% 2.98% 0.08% 2.90% 464.0 177.1 0.00 0.0 -0.47% 7.02% 3.21% 437 05/09/15 05/09/15 05/11/15 05/18/15 5 0 0 0% 1.45% 0.32% 1.13% 450.6 177.0 0.00 0.0 0.23% 3.54% 1.28% 436 05/02/15 05/02/15 05/04/15 05/11/15 5 1 1 20% 0.19% 0.16% 0.03% 444.2 176.5 0.00 0.0 -1.23% 4.00% 2.27% 435 04/25/15 04/25/15 04/27/15 05/04/15 5 1 1 20% -1.77% -0.52% -1.25% 443.3 176.2 0.00 0.0 -13.76% 5.47% 7.32% 434 04/18/15 04/18/15 04/20/15 04/27/15 5 0 0 0% 0.80% 1.56% -0.76% 451.3 177.1 0.00 0.0 -3.96% 6.29% 4.54% 433 04/11/15 04/11/15 04/13/15 04/20/15 5 0 0 0% -2.11% -0.39% -1.73% 447.7 174.4 0.00 0.0 -4.53% 1.26% 2.45% 432 04/04/15 04/04/15 04/06/15 04/13/15 5 1 1 20% 3.43% 2.19% 1.24% 457.4 175.0 0.00 0.0 2.07% 5.69% 1.36% 431 03/28/15 03/28/15 03/30/15 04/06/15 5 0 0 0% -2.28% -0.78% -1.50% 442.2 171.3 0.00 0.0 -4.98% -0.86% 1.66% 430 03/21/15 03/21/15 03/23/15 03/30/15 5 0 0 0% -2.70% -1.63% -1.07% 452.5 172.6 0.00 0.0 -6.11% 2.23% 3.08% 429 03/14/15 03/14/15 03/16/15 03/23/15 5 0 0 0% 3.30% 2.25% 1.05% 465.1 175.5 0.00 0.0 -1.73% 6.72% 3.20% 428 03/07/15 03/07/15 03/09/15 03/16/15 5 0 0 0% -0.75% -0.50% -0.26% 450.3 171.6 0.00 0.0 -2.72% 1.51% 1.54% 427 02/28/15 02/28/15 03/02/15 03/09/15 5 1 1 20% -2.78% -1.44% -1.34% 453.7 172.5 0.00 0.0 -8.17% 0.46% 3.23% 426 02/21/15 02/21/15 02/23/15 03/02/15 5 0 0 0% -0.35% -0.08% -0.27% 466.6 175.0 0.00 0.0 -2.45% 1.38% 1.58% 425 02/14/15 02/14/15 02/16/15 02/23/15 5 1 1 20% 0.94% 0.74% 0.20% 468.3 175.1 0.00 0.0 -1.39% 2.43% 1.53% 424 02/07/15 02/07/15 02/09/15 02/16/15 5 0 0 0% 6.01% 2.26% 3.75% 463.9 173.9 0.00 0.0 3.22% 9.81% 2.83% 423 01/31/15 01/31/15 02/02/15 02/09/15 5 1 1 20% 1.71% 2.36% -0.65% 437.7 170.0 0.00 0.0 -0.60% 4.97% 2.05% 422 01/24/15 01/24/15 01/26/15 02/02/15 5 2 2 40% 5.97% -2.28% 8.25% 430.3 166.1 0.00 0.0 -6.30% 28.33% 14.20% 421 01/17/15 01/17/15 01/19/15 01/26/15 5 0 0 0% 8.02% 1.14% 6.88% 406.0 170.0 0.00 0.0 2.20% 28.82% 11.66% 420 01/10/15 01/10/15 01/12/15 01/19/15 5 0 0 0% 0.54% -0.98% 1.52% 375.9 168.1 0.00 0.0 -1.98% 3.15% 1.94% 419 01/03/15 01/03/15 01/05/15 01/12/15 5 0 0 0% -0.45% 0.12% -0.57% 373.9 169.7 0.00 0.0 -4.40% 1.26% 2.34% 418 12/27/14 12/27/14 12/29/14 01/05/15 5 0 0 0% -1.61% -1.95% 0.34% 375.6 169.5 0.00 0.0 -3.18% 2.69% 2.44% 417 12/20/14 12/20/14 12/22/14 12/29/14 5 0 0 0% 0.19% 0.71% -0.52% 381.7 172.9 0.00 0.0 -1.18% 1.36% 0.96% 416 12/13/14 12/13/14 12/15/14 12/22/14 5 0 0 0% 3.27% 2.93% 0.34% 381.0 171.7 0.00 0.0 1.01% 5.96% 2.16% 415 12/06/14 12/06/14 12/08/14 12/15/14 5 0 0 0% -3.46% -2.67% -0.79% 368.9 166.8 0.00 0.0 -5.61% -2.22% 1.31% 414 11/29/14 11/29/14 12/01/14 12/08/14 5 0 0 0% 2.09% 0.54% 1.55% 382.1 171.4 0.00 0.0 0.74% 6.12% 2.28% 413 11/22/14 11/22/14 11/24/14 12/01/14 5 0 0 0% 0.50% -0.37% 0.87% 374.3 170.4 0.00 0.0 -4.32% 2.40% 2.79% 412 11/15/14 11/15/14 11/17/14 11/24/14 5 0 0 0% 1.82% 1.63% 0.19% 372.5 171.1 0.00 0.0 -6.44% 5.22% 4.73% 411 11/08/14 11/08/14 11/10/14 11/17/14 5 1 1 20% 0.50% 0.23% 0.27% 365.8 168.3 0.00 0.0 -0.35% 1.28% 0.70% 410 11/01/14 11/01/14 11/03/14 11/10/14 5 2 2 40% -0.22% 0.72% -0.94% 364.0 167.9 0.00 0.0 -2.60% 2.52% 1.91% 409 10/25/14 10/25/14 10/27/14 11/03/14 5 2 2 40% 6.22% 3.16% 3.06% 364.8 166.7 0.00 0.0 2.43% 9.26% 2.70% 408 10/18/14 10/18/14 10/20/14 10/27/14 5 2 2 40% 4.47% 4.04% 0.43% 343.4 161.6 0.00 0.0 -1.96% 8.85% 4.54% 407 10/11/14 10/11/14 10/13/14 10/20/14 5 0 0 0% -4.88% -1.22% -3.66% 328.7 155.3 0.00 0.0 -21.11% 2.71% 9.79% 406 10/04/14 10/04/14 10/06/14 10/13/14 5 0 0 0% -6.11% -3.49% -2.63% 345.6 157.3 0.00 0.0 -7.90% -2.33% 2.24% 405 09/27/14 09/27/14 09/29/14 10/06/14 5 1 1 20% 0.73% 0.58% 0.15% 368.1 163.0 0.00 0.0 -1.49% 4.04% 2.13% 404 09/20/14 09/20/14 09/22/14 09/29/14 5 0 0 0% -1.34% -2.07% 0.73% 365.4 162.0 0.00 0.0 -5.50% 6.33% 4.54% 403 09/13/14 09/13/14 09/15/14 09/22/14 5 0 0 0% 1.11% 1.07% 0.04% 370.3 165.4 0.00 0.0 -4.45% 4.92% 3.62% 402 09/06/14 09/06/14 09/08/14 09/15/14 5 0 0 0% -2.03% -0.88% -1.15% 366.3 163.7 0.00 0.0 -4.82% 0.71% 2.57% 401 08/30/14 08/30/14 09/01/14 09/08/14 5 1 1 20% 1.12% -0.02% 1.14% 373.8 165.1 0.00 0.0 -0.86% 2.78% 1.63% 400 08/23/14 08/23/14 08/25/14 09/01/14 5 0 0 0% 1.18% 0.41% 0.76% 369.7 165.2 0.00 0.0 -3.22% 7.75% 4.10% 399 08/16/14 08/16/14 08/18/14 08/25/14 5 1 1 20% 3.13% 1.70% 1.43% 365.4 164.5 0.00 0.0 0.65% 5.74% 1.94% 398 08/09/14 08/09/14 08/11/14 08/18/14 5 1 1 20% 4.54% 1.46% 3.08% 354.3 161.8 0.00 0.0 0.53% 8.01% 3.01% 397 08/02/14 08/02/14 08/04/14 08/11/14 5 1 1 20% 0.14% 0.57% -0.42% 338.9 159.4 0.00 0.0 -2.85% 5.15% 3.04% 396 07/26/14 07/26/14 07/28/14 08/04/14 5 0 0 0% -0.99% -2.47% 1.48% 338.5 158.5 0.00 0.0 -6.39% 1.18% 3.07% 395 07/19/14 07/19/14 07/21/14 07/28/14 5 0 0 0% -4.24% 0.34% -4.58% 341.8 162.5 0.00 0.0 -6.96% 1.03% 3.39% 394 07/12/14 07/12/14 07/14/14 07/21/14 5 0 0 0% 0.06% -0.26% 0.32% 357.0 162.0 0.00 0.0 -0.69% 1.89% 1.05% 393 07/05/14 07/05/14 07/07/14 07/14/14 5 0 0 0% -1.07% -0.11% -0.96% 356.8 162.4 0.00 0.0 -6.10% 4.53% 3.77% 392 06/28/14 06/28/14 06/30/14 07/07/14 5 0 0 0% 4.88% 1.08% 3.79% 360.6 162.6 0.00 0.0 2.52% 6.60% 1.69% 391 06/21/14 06/21/14 06/23/14 06/30/14 5 0 0 0% -0.42% -0.14% -0.28% 343.8 160.8 0.00 0.0 -1.63% 0.80% 1.00% 390 06/14/14 06/14/14 06/16/14 06/23/14 5 0 0 0% 2.16% 1.56% 0.61% 345.3 161.1 0.00 0.0 0.61% 3.01% 0.97% 389 06/07/14 06/07/14 06/09/14 06/16/14 5 0 0 0% 1.50% -0.75% 2.25% 338.0 158.6 0.00 0.0 -0.69% 6.58% 3.10% 388 05/31/14 05/31/14 06/02/14 06/09/14 5 1 1 20% 4.17% 1.24% 2.93% 333.0 159.8 0.00 0.0 0.94% 9.20% 3.21% 387 05/24/14 05/24/14 05/26/14 06/02/14 5 0 0 0% 2.12% 0.99% 1.13% 319.7 157.8 0.00 0.0 -0.94% 4.35% 2.30% 386 05/17/14 05/17/14 05/19/14 05/26/14 5 1 1 20% 5.32% 1.79% 3.52% 313.0 156.3 0.00 0.0 1.15% 15.85% 6.08% 385 05/10/14 05/10/14 05/12/14 05/19/14 5 1 1 20% 0.62% -0.57% 1.19% 297.2 153.5 0.00 0.0 -2.44% 4.88% 2.73% 384 05/03/14 05/03/14 05/05/14 05/12/14 5 1 1 20% 1.53% 0.87% 0.66% 295.4 154.4 0.00 0.0 -2.13% 4.49% 2.48% 383 04/26/14 04/26/14 04/28/14 05/05/14 5 1 1 20% 1.70% 0.05% 1.65% 290.9 153.1 0.00 0.0 -1.94% 6.29% 3.16% 382 04/19/14 04/19/14 04/21/14 04/28/14 5 0 0 0% -1.79% 0.33% -2.12% 286.1 153.0 0.00 0.0 -8.95% 6.68% 6.77% 381 04/12/14 04/12/14 04/14/14 04/21/14 5 0 0 0% 4.69% 1.92% 2.77% 291.3 152.5 0.00 0.0 -0.41% 17.23% 7.29% 380 04/05/14 04/05/14 04/07/14 04/14/14 5 0 0 0% -2.84% -1.60% -1.25% 278.2 149.6 0.00 0.0 -5.15% -0.42% 1.99% 379 03/29/14 03/29/14 03/31/14 04/07/14 5 0 0 0% -1.23% -0.40% -0.83% 286.4 152.1 0.00 0.0 -5.81% 1.44% 2.99% 378 03/22/14 03/22/14 03/24/14 03/31/14 5 0 0 0% -4.33% -0.09% -4.23% 289.9 152.7 0.00 0.0 -10.85% -0.68% 4.31% 377 03/15/14 03/15/14 03/17/14 03/24/14 5 0 0 0% 1.56% 1.11% 0.46% 303.0 152.8 0.00 0.0 -5.30% 6.96% 4.84% 376 03/08/14 03/08/14 03/10/14 03/17/14 5 0 0 0% -1.65% -1.25% -0.40% 298.4 151.1 0.00 0.0 -4.52% -0.66% 1.63% 375 03/01/14 03/01/14 03/03/14 03/10/14 5 0 0 0% 2.66% 1.76% 0.90% 303.4 153.1 0.00 0.0 1.65% 3.97% 0.93% 374 02/22/14 02/22/14 02/24/14 03/03/14 5 0 0 0% -0.96% 0.22% -1.19% 295.5 150.4 0.00 0.0 -5.13% 1.49% 2.72% 373 02/15/14 02/15/14 02/17/14 02/24/14 5 0 0 0% 0.55% 0.05% 0.50% 298.4 150.1 0.00 0.0 -0.59% 2.91% 1.44% 372 02/08/14 02/08/14 02/10/14 02/17/14 5 0 0 0% 2.94% 2.50% 0.44% 296.8 150.0 0.00 0.0 1.66% 7.18% 2.38% 371 02/01/14 02/01/14 02/03/14 02/10/14 5 1 1 20% 3.01% 0.98% 2.02% 288.3 146.3 0.00 0.0 -0.76% 7.13% 3.11% 370 01/25/14 01/25/14 01/27/14 02/03/14 5 2 2 40% 0.19% -0.62% 0.81% 279.9 144.9 0.00 0.0 -5.07% 6.33% 4.23% 369 01/18/14 01/18/14 01/20/14 01/27/14 5 0 0 0% 2.09% -3.05% 5.14% 279.4 145.8 0.00 0.0 -5.19% 16.60% 8.66% 368 01/11/14 01/11/14 01/13/14 01/20/14 5 0 0 0% -0.14% 0.54% -0.68% 273.7 150.4 0.00 0.0 -5.49% 3.62% 3.41% 367 01/04/14 01/04/14 01/06/14 01/13/14 5 0 0 0% 2.29% 0.13% 2.15% 274.0 149.6 0.00 0.0 -8.84% 13.02% 7.92% 366 12/28/13 12/28/13 12/30/13 01/06/14 5 0 0 0% -1.11% -0.22% -0.89% 267.9 149.4 0.00 0.0 -2.24% 0.66% 1.15% 365 12/21/13 12/21/13 12/23/13 12/30/13 5 1 1 20% -0.20% 0.80% -1.00% 270.9 149.7 0.00 0.0 -2.92% 1.19% 1.59% 364 12/14/13 12/14/13 12/16/13 12/23/13 5 0 0 0% 0.93% 2.49% -1.55% 271.5 148.6 0.00 0.0 -7.47% 5.02% 5.07% 363 12/07/13 12/07/13 12/09/13 12/16/13 5 0 0 0% -0.91% -1.39% 0.48% 268.9 144.9 0.00 0.0 -4.75% 4.17% 3.95% 362 11/30/13 11/30/13 12/02/13 12/09/13 5 1 1 20% 1.32% 0.21% 1.11% 271.4 147.0 0.00 0.0 -2.66% 7.39% 3.71% 361 11/23/13 11/23/13 11/25/13 12/02/13 5 1 1 20% 2.38% -0.02% 2.40% 267.9 146.7 0.00 0.0 -1.11% 5.18% 2.56% 360 11/16/13 11/16/13 11/18/13 11/25/13 5 1 1 20% 1.21% 0.43% 0.78% 261.7 146.7 0.00 0.0 -3.70% 4.39% 3.44% 359 11/09/13 11/09/13 11/11/13 11/18/13 5 0 0 0% 4.81% 1.82% 2.99% 258.5 146.1 0.00 0.0 -0.21% 8.54% 3.49% 358 11/02/13 11/02/13 11/04/13 11/11/13 5 1 1 20% -0.56% 0.24% -0.81% 246.7 143.5 0.00 0.0 -4.05% 2.38% 2.51% 357 10/26/13 10/26/13 10/28/13 11/04/13 5 2 2 40% 2.24% 0.45% 1.78% 248.1 143.1 0.00 0.0 -0.06% 6.66% 2.70% 356 10/19/13 10/19/13 10/21/13 10/28/13 5 0 0 0% -4.96% 0.83% -5.78% 242.6 142.5 0.00 0.0 -13.27% 1.63% 6.41% 355 10/12/13 10/12/13 10/14/13 10/21/13 5 1 1 20% 4.03% 3.10% 0.93% 255.3 141.3 0.00 0.0 1.24% 10.50% 3.72% 354 10/05/13 10/05/13 10/07/13 10/14/13 5 0 0 0% -1.14% 1.07% -2.21% 245.4 137.1 0.00 0.0 -2.86% 1.08% 1.45% 353 09/28/13 09/28/13 09/30/13 10/07/13 5 0 0 0% 2.21% -0.04% 2.24% 248.2 135.6 0.00 0.0 -0.82% 5.61% 2.81% 352 09/21/13 09/21/13 09/23/13 09/30/13 5 0 0 0% -3.36% -1.77% -1.59% 242.9 135.7 0.00 0.0 -6.08% -1.60% 1.85% 351 09/14/13 09/14/13 09/16/13 09/23/13 5 0 0 0% -0.42% 0.09% -0.51% 251.3 138.1 0.00 0.0 -2.38% 1.97% 2.04% 350 09/07/13 09/07/13 09/09/13 09/16/13 5 0 0 0% 3.85% 2.83% 1.02% 252.4 138.0 0.00 0.0 1.34% 8.39% 3.03% 349 08/31/13 08/31/13 09/02/13 09/09/13 5 0 0 0% 4.23% 0.74% 3.49% 243.0 134.2 0.00 0.0 1.61% 9.52% 3.10% 348 08/24/13 08/24/13 08/26/13 09/02/13 5 0 0 0% -0.74% -0.94% 0.19% 233.1 133.2 0.00 0.0 -3.14% 2.01% 1.98% 347 08/17/13 08/17/13 08/19/13 08/26/13 5 1 1 20% -0.17% 0.69% -0.86% 234.9 134.4 0.00 0.0 -3.62% 2.80% 2.87% 346 08/10/13 08/10/13 08/12/13 08/19/13 5 1 1 20% -1.30% -1.67% 0.37% 235.3 133.5 0.00 0.0 -4.34% 1.50% 2.14% 345 08/03/13 08/03/13 08/05/13 08/12/13 5 1 1 20% -0.98% -1.24% 0.25% 238.4 135.8 0.00 0.0 -4.83% 0.73% 2.26% 344 07/27/13 07/27/13 07/29/13 08/05/13 5 2 2 40% 1.52% 1.12% 0.40% 240.7 137.5 0.00 0.0 -0.77% 3.48% 1.55% 343 07/20/13 07/20/13 07/22/13 07/29/13 5 1 1 20% -3.05% -0.43% -2.61% 237.1 136.0 0.00 0.0 -17.77% 4.52% 10.13% 342 07/13/13 07/13/13 07/15/13 07/22/13 5 0 0 0% -2.48% 0.86% -3.34% 244.6 136.6 0.00 0.0 -9.81% 0.60% 4.44% 341 07/06/13 07/06/13 07/08/13 07/15/13 5 0 0 0% 2.73% 2.51% 0.22% 250.8 135.4 0.00 0.0 1.01% 6.22% 2.22% 340 06/29/13 06/29/13 07/01/13 07/08/13 5 0 0 0% 1.00% 1.61% -0.61% 244.2 132.1 0.00 0.0 -1.21% 2.32% 1.31% 339 06/22/13 06/22/13 06/24/13 07/01/13 5 1 1 20% 3.13% 2.45% 0.68% 241.8 130.0 0.00 0.0 1.03% 5.61% 1.77% 338 06/15/13 06/15/13 06/17/13 06/24/13 5 0 0 0% -2.61% -3.68% 1.07% 234.4 126.9 0.00 0.0 -6.04% 0.11% 2.24% 337 06/08/13 06/08/13 06/10/13 06/17/13 5 0 0 0% -2.31% -0.62% -1.70% 240.7 131.7 0.00 0.0 -4.69% -0.81% 1.79% 336 06/01/13 06/01/13 06/03/13 06/10/13 5 0 0 0% -2.09% 0.90% -2.99% 246.4 132.5 0.00 0.0 -4.20% -0.30% 1.40% 335 05/25/13 05/25/13 05/27/13 06/03/13 5 1 1 20% -1.19% -1.92% 0.73% 251.7 131.4 0.00 0.0 -2.25% -0.33% 0.75% 334 05/18/13 05/18/13 05/20/13 05/27/13 5 0 0 0% -2.78% 0.16% -2.93% 254.7 133.9 0.00 0.0 -4.58% -1.89% 1.08% 333 05/11/13 05/11/13 05/13/13 05/20/13 5 0 0 0% 2.21% 2.19% 0.02% 262.0 133.7 0.00 0.0 -0.45% 3.63% 1.57% 332 05/04/13 05/04/13 05/06/13 05/13/13 5 1 1 20% 2.29% 1.06% 1.23% 256.3 130.9 0.00 0.0 0.81% 4.05% 1.33% 331 04/27/13 04/27/13 04/29/13 05/06/13 5 2 2 40% 6.56% 1.78% 4.78% 250.6 129.5 0.00 0.0 3.27% 13.13% 3.95% 330 04/20/13 04/20/13 04/22/13 04/29/13 5 1 1 20% 0.11% 1.86% -1.75% 235.2 127.2 0.00 0.0 -7.81% 6.36% 6.06% 329 04/13/13 04/13/13 04/15/13 04/22/13 5 0 0 0% -2.94% -1.41% -1.54% 234.9 124.9 0.00 0.0 -4.25% -0.41% 1.48% 328 04/06/13 04/06/13 04/08/13 04/15/13 5 0 0 0% 1.79% 1.76% 0.03% 242.0 126.7 0.00 0.0 -0.06% 4.96% 1.89% 327 03/30/13 03/30/13 04/01/13 04/08/13 5 0 0 0% -2.55% -0.84% -1.70% 237.8 124.5 0.00 0.0 -3.38% -1.31% 0.78% 326 03/23/13 03/23/13 03/25/13 04/01/13 5 0 0 0% 2.97% 0.37% 2.60% 244.0 125.6 0.00 0.0 0.77% 5.53% 2.19% 325 03/16/13 03/16/13 03/18/13 03/25/13 5 1 1 20% 0.95% 1.08% -0.13% 236.9 125.1 0.00 0.0 -2.86% 2.76% 2.32% 324 03/09/13 03/09/13 03/11/13 03/18/13 5 0 0 0% -0.87% -0.19% -0.68% 234.7 123.8 0.00 0.0 -3.48% 4.66% 3.22% 323 03/02/13 03/02/13 03/04/13 03/11/13 5 0 0 0% 0.85% 2.35% -1.50% 236.8 124.0 0.00 0.0 -1.60% 2.54% 1.54% 322 02/23/13 02/23/13 02/25/13 03/04/13 5 2 2 40% 1.48% -0.57% 2.05% 234.8 121.1 0.00 0.0 0.34% 4.31% 1.61% 321 02/16/13 02/16/13 02/18/13 02/25/13 5 0 0 0% -0.54% 0.17% -0.71% 231.3 121.8 0.00 0.0 -4.94% 1.34% 2.56% 320 02/09/13 02/09/13 02/11/13 02/18/13 5 0 0 0% -0.28% 0.42% -0.70% 232.6 121.6 0.00 0.0 -1.87% 0.73% 0.97% 319 02/02/13 02/02/13 02/04/13 02/11/13 5 2 2 40% 0.99% 0.94% 0.05% 233.3 121.1 0.00 0.0 -2.72% 4.20% 2.98% 318 01/26/13 01/26/13 01/28/13 02/04/13 5 1 1 20% -3.43% 0.02% -3.45% 231.0 120.0 0.00 0.0 -11.30% 0.52% 4.74% 317 01/19/13 01/19/13 01/21/13 01/28/13 5 1 1 20% 3.28% 1.32% 1.96% 239.2 120.0 0.00 0.0 0.30% 6.32% 2.94% 316 01/12/13 01/12/13 01/14/13 01/21/13 5 0 0 0% 2.90% 0.98% 1.92% 231.6 118.4 0.00 0.0 1.29% 5.69% 1.69% 315 01/05/13 01/05/13 01/07/13 01/14/13 5 0 0 0% 1.65% 0.71% 0.94% 225.1 117.3 0.00 0.0 -1.84% 6.88% 3.54% 314 12/29/12 12/29/12 12/31/12 01/07/13 5 0 0 0% 2.58% 4.43% -1.85% 221.4 116.4 0.00 0.0 -0.20% 4.95% 2.30% 313 12/22/12 12/22/12 12/24/12 12/31/12 5 0 0 0% -1.93% -1.98% 0.05% 215.8 111.5 0.00 0.0 -3.35% -0.10% 1.36% 312 12/15/12 12/15/12 12/17/12 12/24/12 5 0 0 0% 5.34% 0.72% 4.62% 220.1 113.7 0.00 0.0 -1.37% 10.23% 5.10% 311 12/08/12 12/08/12 12/10/12 12/17/12 5 0 0 0% 1.13% 0.18% 0.94% 208.9 112.9 0.00 0.0 -0.46% 2.82% 1.19% 310 12/01/12 12/01/12 12/03/12 12/10/12 5 0 0 0% 6.43% -0.41% 6.84% 206.6 112.7 0.00 0.0 -0.60% 12.18% 5.49% 309 11/24/12 11/24/12 11/26/12 12/03/12 5 1 1 20% -1.72% 1.53% -3.25% 194.1 113.2 0.00 0.0 -6.94% 2.20% 3.96% 308 11/17/12 11/17/12 11/19/12 11/26/12 5 1 1 20% 1.44% 1.99% -0.55% 197.5 111.5 0.00 0.0 -1.71% 4.77% 2.81% 307 11/10/12 11/10/12 11/12/12 11/19/12 5 0 0 0% -0.70% -0.50% -0.20% 194.7 109.3 0.00 0.0 -6.25% 4.89% 4.00% 306 11/03/12 11/03/12 11/05/12 11/12/12 5 0 0 0% 0.68% -1.95% 2.64% 196.1 109.9 0.00 0.0 -4.47% 4.95% 3.39% 305 10/27/12 10/27/12 10/29/12 11/05/12 5 3 3 60% 1.86% -0.35% 2.21% 194.8 112.0 0.00 0.0 -2.05% 4.96% 2.52% 304 10/20/12 10/20/12 10/22/12 10/29/12 5 1 1 20% 0.60% -0.91% 1.51% 191.2 112.4 0.00 0.0 -3.10% 9.78% 5.41% 303 10/13/12 10/13/12 10/15/12 10/22/12 5 0 0 0% -0.87% -0.06% -0.81% 190.1 113.5 0.00 0.0 -2.36% 1.97% 1.78% 302 10/06/12 10/06/12 10/08/12 10/15/12 5 0 0 0% -4.05% -1.63% -2.43% 191.7 113.5 0.00 0.0 -7.68% 1.80% 3.51% 301 09/29/12 09/29/12 10/01/12 10/08/12 5 0 0 0% -1.95% 0.75% -2.70% 199.8 115.4 0.00 0.0 -5.63% 1.88% 2.73% 300 09/22/12 09/22/12 09/24/12 10/01/12 5 0 0 0% -1.33% -0.43% -0.90% 203.8 114.6 0.00 0.0 -4.43% 2.22% 2.37% 299 09/15/12 09/15/12 09/17/12 09/24/12 5 0 0 0% -3.36% -0.69% -2.67% 206.6 115.1 0.00 0.0 -7.67% 1.09% 3.17% 298 09/08/12 09/08/12 09/10/12 09/17/12 5 0 0 0% 1.75% 1.91% -0.15% 213.7 115.9 0.00 0.0 -1.26% 5.80% 3.37% 297 09/01/12 09/01/12 09/03/12 09/10/12 5 0 0 0% -0.36% 2.23% -2.59% 210.1 113.7 0.00 0.0 -5.81% 2.06% 3.28% 296 08/25/12 08/25/12 08/27/12 09/03/12 5 0 0 0% -2.89% -0.60% -2.29% 210.8 111.2 0.00 0.0 -6.38% 1.31% 2.83% 295 08/18/12 08/18/12 08/20/12 08/27/12 5 0 0 0% -1.66% -0.06% -1.60% 217.1 111.9 0.00 0.0 -3.37% 0.26% 1.41% 294 08/11/12 08/11/12 08/13/12 08/20/12 5 0 0 0% 1.95% 0.98% 0.97% 220.8 111.9 0.00 0.0 -0.85% 3.30% 1.68% 293 08/04/12 08/04/12 08/06/12 08/13/12 5 2 2 40% 5.58% 0.63% 4.95% 216.5 110.9 0.00 0.0 2.02% 11.07% 3.58% 292 07/28/12 07/28/12 07/30/12 08/06/12 5 1 1 20% 2.52% 0.87% 1.66% 205.1 110.2 0.00 0.0 -0.98% 6.36% 2.62% 291 07/21/12 07/21/12 07/23/12 07/30/12 5 2 2 40% 8.54% 3.01% 5.53% 200.0 109.2 0.00 0.0 -0.59% 27.41% 10.88% 290 07/14/12 07/14/12 07/16/12 07/23/12 5 1 1 20% 1.31% -0.72% 2.03% 184.3 106.0 0.00 0.0 -1.77% 4.18% 2.38% 289 07/07/12 07/07/12 07/09/12 07/16/12 5 0 0 0% 0.02% 0.04% -0.03% 181.9 106.8 0.00 0.0 -3.54% 2.22% 2.25% 288 06/30/12 06/30/12 07/02/12 07/09/12 5 1 1 20% -1.24% -0.81% -0.43% 181.9 106.7 0.00 0.0 -9.24% 3.52% 4.81% 287 06/23/12 06/23/12 06/25/12 07/02/12 5 1 1 20% 3.93% 3.35% 0.58% 184.2 107.6 0.00 0.0 1.29% 6.77% 2.33% 286 06/16/12 06/16/12 06/18/12 06/25/12 5 0 0 0% -2.45% -1.15% -1.30% 177.2 104.1 0.00 0.0 -7.24% 1.11% 3.31% 285 06/09/12 06/09/12 06/11/12 06/18/12 5 0 0 0% -2.48% 0.08% -2.55% 181.6 105.3 0.00 0.0 -9.41% 3.67% 4.84% 284 06/02/12 06/02/12 06/04/12 06/11/12 5 0 0 0% 5.78% 4.50% 1.28% 186.3 105.2 0.00 0.0 4.67% 6.83% 0.99% 283 05/26/12 05/26/12 05/28/12 06/04/12 5 0 0 0% -6.41% -3.58% -2.83% 176.1 100.7 0.00 0.0 -9.13% -1.65% 2.99% 282 05/19/12 05/19/12 05/21/12 05/28/12 5 2 2 40% 3.26% 2.30% 0.96% 188.1 104.4 0.00 0.0 -5.33% 8.00% 5.33% 281 05/12/12 05/12/12 05/14/12 05/21/12 5 0 0 0% -8.23% -3.09% -5.14% 182.2 102.1 0.00 0.0 -15.33% -1.32% 5.68% 280 05/05/12 05/05/12 05/07/12 05/14/12 5 1 1 20% -1.08% -1.61% 0.53% 198.5 105.3 0.00 0.0 -3.71% 4.96% 3.46% 279 04/28/12 04/28/12 04/30/12 05/07/12 5 1 1 20% -3.97% -2.57% -1.40% 200.7 107.1 0.00 0.0 -6.07% -0.52% 2.37% 278 04/21/12 04/21/12 04/23/12 04/30/12 5 1 1 20% 2.57% 2.61% -0.05% 209.0 109.9 0.00 0.0 -0.90% 4.77% 2.16% 277 04/14/12 04/14/12 04/16/12 04/23/12 5 0 0 0% -4.40% -0.94% -3.45% 203.8 107.1 0.00 0.0 -8.20% 2.94% 4.38% 276 04/07/12 04/07/12 04/09/12 04/16/12 5 0 0 0% 1.17% -0.14% 1.31% 213.1 108.1 0.00 0.0 -2.57% 2.84% 2.13% 275 03/31/12 03/31/12 04/02/12 04/09/12 5 1 1 20% -1.09% -1.86% 0.76% 210.7 108.3 0.00 0.0 -3.12% 4.04% 2.95% 274 03/24/12 03/24/12 03/26/12 04/02/12 5 0 0 0% 2.60% -0.01% 2.60% 213.0 110.3 0.00 0.0 -5.45% 13.64% 6.95% 273 03/17/12 03/17/12 03/19/12 03/26/12 5 0 0 0% -0.07% 0.31% -0.38% 207.6 110.3 0.00 0.0 -4.09% 3.86% 3.30% 272 03/10/12 03/10/12 03/12/12 03/19/12 5 0 0 0% 3.19% 2.38% 0.81% 207.7 110.0 0.00 0.0 -0.04% 9.00% 3.45% 271 03/03/12 03/03/12 03/05/12 03/12/12 5 0 0 0% 0.98% 0.33% 0.65% 201.3 107.4 0.00 0.0 -1.51% 2.76% 1.63% 270 02/25/12 02/25/12 02/27/12 03/05/12 5 1 1 20% 0.22% 0.79% -0.57% 199.3 107.1 0.00 0.0 -3.04% 4.62% 2.89% 269 02/18/12 02/18/12 02/20/12 02/27/12 5 1 1 20% 0.13% -0.52% 0.65% 198.9 106.2 0.00 0.0 -4.56% 2.85% 2.82% 268 02/11/12 02/11/12 02/13/12 02/20/12 5 0 0 0% 0.59% 1.04% -0.46% 198.7 106.8 0.00 0.0 -2.82% 2.66% 2.06% 267 02/04/12 02/04/12 02/06/12 02/13/12 5 0 0 0% 3.08% 1.00% 2.08% 197.5 105.7 0.00 0.0 -0.27% 8.98% 3.57% 266 01/28/12 01/28/12 01/30/12 02/06/12 5 1 1 20% 4.65% 2.66% 1.99% 191.6 104.6 0.00 0.0 2.84% 7.44% 2.07% 265 01/21/12 01/21/12 01/23/12 01/30/12 5 0 0 0% 1.05% -0.76% 1.81% 183.1 101.9 0.00 0.0 -1.74% 3.43% 2.39% 264 01/14/12 01/14/12 01/16/12 01/23/12 5 0 0 0% 5.28% 1.10% 4.18% 181.2 102.7 0.00 0.0 1.77% 7.80% 3.08% 263 01/07/12 01/07/12 01/09/12 01/16/12 5 0 0 0% 0.93% 1.62% -0.69% 172.1 101.6 0.00 0.0 -4.19% 5.08% 3.54% 262 12/31/11 12/31/11 01/02/12 01/09/12 5 0 0 0% 1.09% 0.19% 0.91% 170.5 100.0 0.00 0.0 -0.93% 2.42% 1.33% 261 12/24/11 12/24/11 12/26/11 01/02/12 5 0 0 0% 2.42% 1.26% 1.16% 168.7 99.8 0.00 0.0 1.35% 4.72% 1.44% 260 12/17/11 12/17/11 12/19/11 12/26/11 5 1 1 20% -0.81% 3.37% -4.18% 164.7 98.5 0.00 0.0 -13.78% 5.52% 7.81% 259 12/10/11 12/10/11 12/12/11 12/19/11 5 0 0 0% -5.27% -1.69% -3.58% 166.0 95.3 0.00 0.0 -7.43% -2.11% 2.68% 258 12/03/11 12/03/11 12/05/11 12/12/11 5 0 0 0% -2.82% -1.49% -1.33% 175.3 97.0 0.00 0.0 -8.76% 0.95% 3.71% 257 11/26/11 11/26/11 11/28/11 12/05/11 5 0 0 0% 8.24% 6.11% 2.14% 180.4 98.4 0.00 0.0 3.28% 10.75% 2.99% 256 11/19/11 11/19/11 11/21/11 11/28/11 5 1 1 20% -1.33% -0.55% -0.78% 166.6 92.8 0.00 0.0 -7.34% 5.76% 4.91% 255 11/12/11 11/12/11 11/14/11 11/21/11 5 0 0 0% -6.90% -4.75% -2.15% 168.9 93.3 0.00 0.0 -12.39% -3.45% 3.75% 254 11/05/11 11/05/11 11/07/11 11/14/11 5 2 2 40% 1.03% 0.64% 0.39% 181.4 97.9 0.00 0.0 -1.21% 2.59% 1.45% 253 10/29/11 10/29/11 10/31/11 11/07/11 5 1 1 20% -4.53% -1.39% -3.14% 179.5 97.3 0.00 0.0 -20.49% 5.92% 9.70% 252 10/22/11 10/22/11 10/24/11 10/31/11 5 0 0 0% 8.56% 2.41% 6.16% 188.1 98.7 0.00 0.0 3.78% 17.20% 5.68% 251 10/15/11 10/15/11 10/17/11 10/24/11 5 1 1 20% -2.44% 1.79% -4.23% 173.2 96.4 0.00 0.0 -6.43% 0.61% 3.01% 250 10/08/11 10/08/11 10/10/11 10/17/11 5 0 0 0% 7.07% 3.66% 3.40% 177.6 94.7 0.00 0.0 3.41% 11.25% 2.87% 249 10/01/11 10/01/11 10/03/11 10/10/11 5 0 0 0% 8.12% 4.61% 3.51% 165.8 91.3 0.00 0.0 -0.34% 16.52% 6.85% 248 09/24/11 09/24/11 09/26/11 10/03/11 5 0 0 0% -9.28% -1.85% -7.43% 153.4 87.3 0.00 0.0 -15.99% -0.37% 6.48% 247 09/17/11 09/17/11 09/19/11 09/26/11 5 0 0 0% -6.14% -4.12% -2.02% 169.1 88.9 0.00 0.0 -12.88% 0.72% 5.71% 246 09/10/11 09/10/11 09/12/11 09/19/11 5 0 0 0% 8.43% 4.96% 3.47% 180.1 92.8 0.00 0.0 5.98% 11.03% 2.30% 245 09/03/11 09/03/11 09/05/11 09/12/11 5 0 0 0% 4.34% 0.07% 4.27% 166.1 88.4 0.00 0.0 -1.40% 9.52% 4.34% 244 08/27/11 08/27/11 08/29/11 09/05/11 5 1 1 20% -5.24% -4.32% -0.91% 159.2 88.3 0.00 0.0 -12.63% 5.57% 6.65% 243 08/20/11 08/20/11 08/22/11 08/29/11 5 0 0 0% 9.00% 3.81% 5.18% 168.0 92.3 0.00 0.0 1.64% 16.95% 5.99% 242 08/13/11 08/13/11 08/15/11 08/22/11 5 1 1 20% -7.69% -3.37% -4.31% 154.1 88.9 0.00 0.0 -10.82% -4.98% 2.65% 241 08/06/11 08/06/11 08/08/11 08/15/11 5 1 1 20% 9.89% 1.95% 7.94% 167.0 92.0 0.00 0.0 2.48% 26.34% 9.75% 240 07/30/11 07/30/11 08/01/11 08/08/11 5 0 0 0% -12.88% -10.65% -2.24% 151.9 90.3 0.00 0.0 -22.62% -9.07% 5.50% 239 07/23/11 07/23/11 07/25/11 08/01/11 5 1 1 20% -3.86% -1.85% -2.01% 174.4 101.0 0.00 0.0 -10.63% 1.90% 5.67% 238 07/16/11 07/16/11 07/18/11 07/25/11 5 1 1 20% 4.68% 1.69% 2.98% 181.4 102.9 0.00 0.0 2.44% 6.91% 1.69% 237 07/09/11 07/09/11 07/11/11 07/18/11 5 0 0 0% -8.39% -1.26% -7.13% 173.3 101.2 0.00 0.0 -14.46% -4.35% 4.53% 236 07/02/11 07/02/11 07/04/11 07/11/11 5 0 0 0% -2.29% -0.77% -1.52% 189.2 102.5 0.00 0.0 -7.47% 3.03% 3.72% 235 06/25/11 06/25/11 06/27/11 07/04/11 5 1 1 20% 6.49% 5.43% 1.06% 193.6 103.3 0.00 0.0 4.97% 8.12% 1.20% 234 06/18/11 06/18/11 06/20/11 06/27/11 5 0 0 0% 3.34% 0.21% 3.13% 181.8 98.0 0.00 0.0 0.00% 5.34% 2.11% 233 06/11/11 06/11/11 06/13/11 06/20/11 5 0 0 0% -5.18% -0.50% -4.68% 175.9 97.8 0.00 0.0 -8.70% -2.13% 2.42% 232 06/04/11 06/04/11 06/06/11 06/13/11 5 0 0 0% -3.94% -1.69% -2.25% 185.5 98.2 0.00 0.0 -8.50% -1.13% 2.88% 231 05/28/11 05/28/11 05/30/11 06/06/11 5 0 0 0% -5.08% -3.47% -1.61% 193.2 99.9 0.00 0.0 -9.19% -1.33% 3.17% 230 05/21/11 05/21/11 05/23/11 05/30/11 5 0 0 0% 1.98% 2.11% -0.13% 203.5 103.5 0.00 0.0 -2.37% 5.51% 3.25% 229 05/14/11 05/14/11 05/16/11 05/23/11 5 0 0 0% -5.86% -1.18% -4.68% 199.5 101.4 0.00 0.0 -8.78% -3.01% 2.05% 228 05/07/11 05/07/11 05/09/11 05/16/11 5 1 1 20% 0.28% -0.47% 0.75% 212.0 102.6 0.00 0.0 -2.63% 4.63% 3.33% 227 04/30/11 04/30/11 05/02/11 05/09/11 5 1 1 20% 2.80% -2.10% 4.91% 211.4 103.1 0.00 0.0 -0.91% 10.49% 4.46% 226 04/23/11 04/23/11 04/25/11 05/02/11 5 1 1 20% 3.28% 2.54% 0.74% 205.6 105.3 0.00 0.0 0.46% 5.85% 2.61% 225 04/16/11 04/16/11 04/18/11 04/25/11 5 0 0 0% 4.96% 2.37% 2.59% 199.1 102.7 0.00 0.0 1.14% 10.01% 3.20% 224 04/09/11 04/09/11 04/11/11 04/18/11 5 1 1 20% -3.81% -1.81% -2.00% 189.7 100.3 0.00 0.0 -5.95% -2.07% 1.68% 223 04/02/11 04/02/11 04/04/11 04/11/11 5 0 0 0% -2.41% -0.32% -2.08% 197.2 102.2 0.00 0.0 -7.19% 0.26% 2.97% 222 03/26/11 03/26/11 03/28/11 04/04/11 5 1 1 20% -0.70% 1.41% -2.10% 202.0 102.5 0.00 0.0 -3.41% 1.20% 1.92% 221 03/19/11 03/19/11 03/21/11 03/28/11 5 1 1 20% 5.25% 1.72% 3.53% 203.5 101.1 0.00 0.0 2.25% 12.88% 4.31% 220 03/12/11 03/12/11 03/14/11 03/21/11 5 1 1 20% -5.02% -0.06% -4.96% 193.3 99.4 0.00 0.0 -11.47% -0.29% 4.37% 219 03/05/11 03/05/11 03/07/11 03/14/11 5 1 1 20% -10.59% -2.16% -8.43% 203.5 99.4 0.00 0.0 -21.15% -1.62% 7.04% 218 02/26/11 02/26/11 02/28/11 03/07/11 5 1 1 20% 1.41% 0.03% 1.38% 227.6 101.6 0.00 0.0 -10.30% 9.69% 7.45% 217 02/19/11 02/19/11 02/21/11 02/28/11 5 1 1 20% 0.16% -0.23% 0.38% 224.5 101.6 0.00 0.0 -3.77% 4.15% 2.82% 216 02/12/11 02/12/11 02/14/11 02/21/11 5 0 0 0% -0.89% 0.07% -0.96% 224.1 101.8 0.00 0.0 -15.15% 4.96% 8.26% 215 02/05/11 02/05/11 02/07/11 02/14/11 5 1 1 20% 5.77% 1.21% 4.56% 226.1 101.8 0.00 0.0 -3.09% 24.79% 10.91% 214 01/29/11 01/29/11 01/31/11 02/07/11 5 2 2 40% 10.68% 2.63% 8.05% 213.8 100.5 0.00 0.0 4.10% 33.43% 12.76% 213 01/22/11 01/22/11 01/24/11 01/31/11 5 1 1 20% 2.99% -0.17% 3.16% 193.2 98.0 0.00 0.0 0.05% 5.77% 2.58% 212 01/15/11 01/15/11 01/17/11 01/24/11 5 0 0 0% -1.83% -0.69% -1.14% 187.6 98.1 0.00 0.0 -4.84% -0.33% 1.74% 211 01/08/11 01/08/11 01/10/11 01/17/11 5 0 0 0% 8.59% 2.05% 6.54% 191.1 98.8 0.00 0.0 5.61% 12.83% 3.04% 210 01/01/11 01/01/11 01/03/11 01/10/11 5 0 0 0% 0.03% -0.10% 0.14% 176.0 96.8 0.00 0.0 -2.83% 2.42% 2.31% 209 12/25/10 12/25/10 12/27/10 01/03/11 5 1 1 20% 0.55% 1.26% -0.71% 175.9 96.9 0.00 0.0 -2.13% 1.72% 1.65% 208 12/18/10 12/18/10 12/20/10 12/27/10 5 0 0 0% -0.66% 0.39% -1.06% 174.9 95.7 0.00 0.0 -4.95% 2.35% 3.02% 207 12/11/10 12/11/10 12/13/10 12/20/10 5 0 0 0% -0.51% 0.20% -0.71% 176.1 95.3 0.00 0.0 -1.99% 1.57% 1.55% 206 12/04/10 12/04/10 12/06/10 12/13/10 5 0 0 0% 1.35% 1.97% -0.63% 177.0 95.2 0.00 0.0 -1.09% 6.48% 3.27% 205 11/27/10 11/27/10 11/29/10 12/06/10 5 0 0 0% 5.76% 3.49% 2.27% 174.7 93.3 0.00 0.0 3.96% 8.17% 1.60% 204 11/20/10 11/20/10 11/22/10 11/29/10 5 1 1 20% 2.35% -0.99% 3.34% 165.2 90.2 0.00 0.0 0.73% 6.72% 2.47% 203 11/13/10 11/13/10 11/15/10 11/22/10 5 0 0 0% 0.06% -0.74% 0.79% 161.4 91.1 0.00 0.0 -2.61% 2.05% 1.92% 202 11/06/10 11/06/10 11/08/10 11/15/10 5 1 1 20% -2.93% -1.44% -1.50% 161.3 91.8 0.00 0.0 -11.25% 0.63% 4.82% 201 10/30/10 10/30/10 11/01/10 11/08/10 5 2 2 40% 3.75% 2.75% 1.00% 166.2 93.1 0.00 0.0 1.58% 6.38% 1.84% 200 10/23/10 10/23/10 10/25/10 11/01/10 5 2 2 40% 2.60% -0.06% 2.66% 160.1 90.6 0.00 0.0 -7.22% 8.06% 6.64% 199 10/16/10 10/16/10 10/18/10 10/25/10 5 0 0 0% -1.48% 1.19% -2.67% 156.1 90.7 0.00 0.0 -6.04% 1.05% 3.07% 198 10/09/10 10/09/10 10/11/10 10/18/10 5 1 1 20% 0.75% 0.87% -0.12% 158.4 89.6 0.00 0.0 -0.52% 3.68% 1.72% 197 10/02/10 10/02/10 10/04/10 10/11/10 5 0 0 0% 1.26% 2.05% -0.79% 157.3 88.8 0.00 0.0 -1.57% 6.81% 3.91% 196 09/25/10 09/25/10 09/27/10 10/04/10 5 0 0 0% 1.62% -0.43% 2.05% 155.3 87.0 0.00 0.0 -0.63% 3.15% 2.03% 195 09/18/10 09/18/10 09/20/10 09/27/10 5 0 0 0% 0.19% 1.75% -1.57% 152.8 87.4 0.00 0.0 -6.22% 5.96% 4.43% 194 09/11/10 09/11/10 09/13/10 09/20/10 5 0 0 0% 4.13% 0.80% 3.33% 152.5 85.9 0.00 0.0 -0.09% 8.38% 3.37% 193 09/04/10 09/04/10 09/06/10 09/13/10 5 0 0 0% -0.05% 2.00% -2.05% 146.5 85.2 0.00 0.0 -3.14% 4.31% 2.95% 192 08/28/10 08/28/10 08/30/10 09/06/10 5 0 0 0% 3.52% 3.56% -0.03% 146.6 83.5 0.00 0.0 0.43% 7.29% 2.81% 191 08/21/10 08/21/10 08/23/10 08/30/10 5 0 0 0% -4.81% -1.35% -3.46% 141.6 80.7 0.00 0.0 -17.64% -0.66% 7.24% 190 08/14/10 08/14/10 08/16/10 08/23/10 5 0 0 0% 3.00% 0.44% 2.56% 148.7 81.8 0.00 0.0 1.41% 5.32% 1.57% 189 08/07/10 08/07/10 08/09/10 08/16/10 5 1 1 20% -10.14% -4.74% -5.40% 144.4 81.4 0.00 0.0 -13.41% -5.87% 2.76% 188 07/31/10 07/31/10 08/02/10 08/09/10 5 0 0 0% 0.23% 0.83% -0.60% 160.7 85.5 0.00 0.0 -1.54% 2.76% 1.57% 187 07/24/10 07/24/10 07/26/10 08/02/10 5 2 2 40% -0.95% 1.26% -2.21% 160.3 84.8 0.00 0.0 -3.60% 7.05% 4.53% 186 07/17/10 07/17/10 07/19/10 07/26/10 5 1 1 20% -0.81% 3.32% -4.13% 161.9 83.7 0.00 0.0 -11.38% 4.23% 6.20% 185 07/10/10 07/10/10 07/12/10 07/19/10 5 0 0 0% -0.38% -0.51% 0.13% 163.2 81.0 0.00 0.0 -4.96% 2.09% 2.67% 184 07/03/10 07/03/10 07/05/10 07/12/10 5 0 0 0% 5.16% 3.82% 1.34% 163.8 81.4 0.00 0.0 1.64% 9.34% 2.96% 183 06/26/10 06/26/10 06/28/10 07/05/10 5 0 0 0% -3.45% -4.06% 0.61% 155.8 78.4 0.00 0.0 -8.61% -1.06% 3.00% 182 06/19/10 06/19/10 06/21/10 06/28/10 5 1 1 20% -6.11% -4.50% -1.61% 161.3 81.8 0.00 0.0 -10.59% -2.30% 3.14% 181 06/12/10 06/12/10 06/14/10 06/21/10 5 1 1 20% 4.88% 2.84% 2.04% 171.8 85.6 0.00 0.0 2.21% 8.73% 2.53% 180 06/05/10 06/05/10 06/07/10 06/14/10 5 0 0 0% 2.13% 3.10% -0.97% 163.8 83.3 0.00 0.0 1.10% 3.61% 0.96% 179 05/29/10 05/29/10 05/31/10 06/07/10 5 1 1 20% -0.30% -1.06% 0.76% 160.4 80.8 0.00 0.0 -2.21% 1.75% 1.68% 178 05/22/10 05/22/10 05/24/10 05/31/10 5 0 0 0% 4.53% -0.16% 4.68% 160.9 81.6 0.00 0.0 -5.05% 16.87% 8.90% 177 05/15/10 05/15/10 05/17/10 05/24/10 5 0 0 0% -3.36% -4.97% 1.61% 153.9 81.7 0.00 0.0 -7.51% 0.19% 3.42% 176 05/08/10 05/08/10 05/10/10 05/17/10 5 0 0 0% -0.99% -1.39% 0.40% 159.3 86.0 0.00 0.0 -4.76% 3.63% 3.89% 175 05/01/10 05/01/10 05/03/10 05/10/10 5 1 1 20% -2.75% -2.99% 0.24% 160.9 87.2 0.00 0.0 -5.21% -0.37% 1.81% 174 04/24/10 04/24/10 04/26/10 05/03/10 5 2 2 40% -5.20% -2.03% -3.17% 165.4 89.9 0.00 0.0 -8.73% -2.51% 2.57% 173 04/17/10 04/17/10 04/19/10 04/26/10 5 1 1 20% 9.11% 2.39% 6.72% 174.5 91.8 0.00 0.0 0.71% 20.11% 7.53% 172 04/10/10 04/10/10 04/12/10 04/19/10 5 0 0 0% -0.74% -0.58% -0.17% 159.9 89.6 0.00 0.0 -3.81% 1.99% 2.76% 171 04/03/10 04/03/10 04/05/10 04/12/10 5 0 0 0% 2.77% 1.23% 1.54% 161.1 90.2 0.00 0.0 -0.62% 6.10% 2.39% 170 03/27/10 03/27/10 03/29/10 04/05/10 5 0 0 0% 0.96% 0.92% 0.04% 156.8 89.1 0.00 0.0 -1.72% 4.22% 2.17% 169 03/20/10 03/20/10 03/22/10 03/29/10 5 0 0 0% 4.78% 1.61% 3.17% 155.3 88.3 0.00 0.0 1.24% 9.56% 3.26% 168 03/13/10 03/13/10 03/15/10 03/22/10 5 0 0 0% -2.51% 0.46% -2.96% 148.2 86.9 0.00 0.0 -4.33% -0.94% 1.31% 167 03/06/10 03/06/10 03/08/10 03/15/10 5 0 0 0% 0.68% 0.88% -0.20% 152.0 86.5 0.00 0.0 -2.11% 2.88% 2.03% 166 02/27/10 02/27/10 03/01/10 03/08/10 5 0 0 0% 6.76% 2.75% 4.00% 151.0 85.7 0.00 0.0 1.06% 12.23% 3.95% 165 02/20/10 02/20/10 02/22/10 03/01/10 5 1 1 20% -2.85% -0.31% -2.53% 141.5 83.4 0.00 0.0 -10.19% 1.69% 4.87% 164 02/13/10 02/13/10 02/15/10 02/22/10 5 0 0 0% 4.05% 2.47% 1.58% 145.6 83.7 0.00 0.0 0.20% 7.73% 3.34% 163 02/06/10 02/06/10 02/08/10 02/15/10 5 0 0 0% 2.67% 1.99% 0.69% 139.9 81.7 0.00 0.0 0.87% 4.36% 1.50% 162 01/30/10 01/30/10 02/01/10 02/08/10 5 2 2 40% 1.67% -1.30% 2.97% 136.3 80.1 0.00 0.0 -0.39% 3.94% 1.77% 161 01/23/10 01/23/10 01/25/10 02/01/10 5 1 1 20% -4.12% -1.87% -2.25% 134.0 81.1 0.00 0.0 -7.56% -2.19% 2.24% 160 01/16/10 01/16/10 01/18/10 01/25/10 5 0 0 0% -4.53% -3.00% -1.53% 139.8 82.7 0.00 0.0 -6.00% -2.79% 1.18% 159 01/09/10 01/09/10 01/11/10 01/18/10 5 0 0 0% -1.96% -1.27% -0.69% 146.5 85.2 0.00 0.0 -8.06% 2.76% 4.31% 158 01/02/10 01/02/10 01/04/10 01/11/10 5 0 0 0% -0.09% 2.41% -2.50% 149.4 86.3 0.00 0.0 -3.59% 3.31% 2.44% 157 12/26/09 12/26/09 12/28/09 01/04/10 5 1 1 20% 0.47% -0.47% 0.94% 149.5 84.3 0.00 0.0 -1.68% 3.04% 1.79% 156 12/19/09 12/19/09 12/21/09 12/28/09 5 1 1 20% 5.30% 1.93% 3.37% 148.8 84.7 0.00 0.0 1.80% 7.99% 2.43% 155 12/12/09 12/12/09 12/14/09 12/21/09 5 0 0 0% 2.54% -0.46% 3.00% 141.3 83.1 0.00 0.0 0.35% 6.27% 2.47% 154 12/05/09 12/05/09 12/07/09 12/14/09 5 0 0 0% 0.19% 0.87% -0.68% 137.8 83.5 0.00 0.0 -3.28% 1.88% 2.15% 153 11/28/09 11/28/09 11/30/09 12/07/09 5 0 0 0% 1.54% 1.31% 0.23% 137.6 82.8 0.00 0.0 -3.87% 5.24% 3.62% 152 11/21/09 11/21/09 11/23/09 11/30/09 5 1 1 20% -0.85% -1.12% 0.27% 135.5 81.7 0.00 0.0 -1.87% 0.72% 0.99% 151 11/14/09 11/14/09 11/16/09 11/23/09 5 0 0 0% -2.06% 0.31% -2.37% 136.6 82.6 0.00 0.0 -3.84% 0.26% 1.70% 150 11/07/09 11/07/09 11/09/09 11/16/09 5 1 1 20% 4.53% 2.25% 2.28% 139.5 82.4 0.00 0.0 3.52% 5.54% 0.75% 149 10/31/09 10/31/09 11/02/09 11/09/09 5 1 1 20% 5.86% 3.67% 2.19% 133.5 80.5 0.00 0.0 3.42% 11.26% 3.18% 148 10/24/09 10/24/09 10/26/09 11/02/09 5 0 0 0% -4.69% -3.76% -0.93% 126.1 77.7 0.00 0.0 -7.23% -1.54% 2.38% 147 10/17/09 10/17/09 10/19/09 10/26/09 5 0 0 0% 1.16% -0.80% 1.96% 132.3 80.7 0.00 0.0 -2.89% 8.42% 4.66% 146 10/10/09 10/10/09 10/12/09 10/19/09 5 0 0 0% 1.77% 1.22% 0.56% 130.8 81.4 0.00 0.0 -1.66% 5.59% 2.59% 145 10/03/09 10/03/09 10/05/09 10/12/09 5 0 0 0% 4.38% 4.72% -0.34% 128.5 80.4 0.00 0.0 2.59% 7.34% 1.87% 144 09/26/09 09/26/09 09/28/09 10/05/09 5 0 0 0% -1.46% -1.86% 0.40% 123.1 76.8 0.00 0.0 -3.06% 1.27% 1.74% 143 09/19/09 09/19/09 09/21/09 09/28/09 5 0 0 0% 1.33% -0.98% 2.31% 124.9 78.2 0.00 0.0 -1.67% 7.81% 3.80% 142 09/12/09 09/12/09 09/14/09 09/21/09 5 0 0 0% 4.08% 2.42% 1.66% 123.3 79.0 0.00 0.0 2.55% 7.88% 2.17% 141 09/05/09 09/05/09 09/07/09 09/14/09 5 0 0 0% 2.96% 0.85% 2.11% 118.4 77.1 0.00 0.0 -1.24% 6.35% 3.02% 140 08/29/09 08/29/09 08/31/09 09/07/09 5 0 0 0% 2.37% 0.62% 1.76% 115.0 76.5 0.00 0.0 -0.57% 7.05% 2.89% 139 08/22/09 08/22/09 08/24/09 08/31/09 5 0 0 0% -0.23% -0.99% 0.76% 112.4 76.0 0.00 0.0 -1.62% 1.57% 1.34% 138 08/15/09 08/15/09 08/17/09 08/24/09 5 0 0 0% 3.68% 4.59% -0.91% 112.6 76.8 0.00 0.0 2.10% 5.72% 1.34% 137 08/08/09 08/08/09 08/10/09 08/17/09 5 0 0 0% -0.73% -1.88% 1.15% 108.6 73.4 0.00 0.0 -2.98% 1.24% 1.59% 136 08/01/09 08/01/09 08/03/09 08/10/09 5 1 1 20% 1.90% 0.89% 1.01% 109.4 74.8 0.00 0.0 -4.30% 12.99% 6.56% 135 07/25/09 07/25/09 07/27/09 08/03/09 5 0 0 0% 0.49% 2.01% -1.52% 107.4 74.2 0.00 0.0 -1.58% 3.15% 1.70% 134 07/18/09 07/18/09 07/20/09 07/27/09 5 0 0 0% 3.27% 3.38% -0.10% 106.9 72.7 0.00 0.0 2.15% 4.50% 0.90% 133 07/11/09 07/11/09 07/13/09 07/20/09 5 0 0 0% 7.36% 7.21% 0.15% 103.5 70.3 0.00 0.0 3.29% 11.57% 3.32% 132 07/04/09 07/04/09 07/06/09 07/13/09 5 0 0 0% -0.44% -0.71% 0.27% 96.4 65.6 0.00 0.0 -5.99% 2.38% 3.23% 131 06/27/09 06/27/09 06/29/09 07/06/09 5 0 0 0% -2.68% -3.44% 0.77% 96.8 66.0 0.00 0.0 -4.58% 1.41% 2.36% 130 06/20/09 06/20/09 06/22/09 06/29/09 5 0 0 0% 2.48% 1.06% 1.42% 99.5 68.4 0.00 0.0 -0.20% 7.77% 3.11% 129 06/13/09 06/13/09 06/15/09 06/22/09 5 0 0 0% -0.87% -2.45% 1.58% 97.1 67.7 0.00 0.0 -4.66% 3.43% 2.90% 128 06/06/09 06/06/09 06/08/09 06/15/09 5 0 0 0% -2.16% 0.13% -2.29% 97.9 69.4 0.00 0.0 -5.43% 0.30% 2.52% 127 05/30/09 05/30/09 06/01/09 06/08/09 5 0 0 0% 4.06% 0.18% 3.88% 100.1 69.3 0.00 0.0 2.19% 5.39% 1.50% 126 05/23/09 05/23/09 05/25/09 06/01/09 5 0 0 0% 5.24% 6.01% -0.77% 96.2 69.2 0.00 0.0 1.51% 9.39% 3.13% 125 05/16/09 05/16/09 05/18/09 05/25/09 5 0 0 0% -2.39% -1.33% -1.06% 91.4 65.2 0.00 0.0 -8.53% 0.83% 3.67% 124 05/09/09 05/09/09 05/11/09 05/18/09 5 0 0 0% 0.97% -2.34% 3.32% 93.6 66.1 0.00 0.0 -2.86% 6.86% 4.13% 123 05/02/09 05/02/09 05/04/09 05/11/09 5 1 1 20% -2.06% 3.56% -5.61% 92.7 67.7 0.00 0.0 -4.79% 1.16% 2.48% 122 04/25/09 04/25/09 04/27/09 05/04/09 5 1 1 20% 8.49% 3.35% 5.14% 94.7 65.4 0.00 0.0 1.96% 17.03% 6.05% 121 04/18/09 04/18/09 04/20/09 04/27/09 5 0 0 0% 5.06% 0.16% 4.90% 87.3 63.3 0.00 0.0 -4.10% 20.54% 9.92% 120 04/11/09 04/11/09 04/13/09 04/20/09 5 0 0 0% -0.71% 0.73% -1.44% 83.1 63.2 0.00 0.0 -3.57% 1.16% 1.76% 119 04/04/09 04/04/09 04/06/09 04/13/09 5 0 0 0% 3.57% 1.90% 1.68% 83.6 62.7 0.00 0.0 0.48% 10.76% 4.14% 118 03/28/09 03/28/09 03/30/09 04/06/09 5 0 0 0% 5.55% 4.44% 1.11% 80.8 61.5 0.00 0.0 0.45% 15.10% 5.96% 117 03/21/09 03/21/09 03/23/09 03/30/09 5 0 0 0% 2.17% 1.35% 0.82% 76.5 58.9 0.00 0.0 -5.76% 6.45% 4.92% 116 03/14/09 03/14/09 03/16/09 03/23/09 5 0 0 0% 1.56% 3.05% -1.48% 74.9 58.1 0.00 0.0 -1.08% 3.54% 1.71% 115 03/07/09 03/07/09 03/09/09 03/16/09 5 0 0 0% 12.42% 13.26% -0.84% 73.7 56.4 0.00 0.0 3.56% 19.44% 6.29% 114 02/28/09 02/28/09 03/02/09 03/09/09 5 0 0 0% -2.83% -6.30% 3.47% 65.6 49.8 0.00 0.0 -11.56% 3.58% 6.79% 113 02/21/09 02/21/09 02/23/09 03/02/09 5 1 1 20% -4.96% -7.35% 2.39% 67.5 53.2 0.00 0.0 -12.01% 1.55% 5.62% 112 02/14/09 02/14/09 02/16/09 02/23/09 5 1 1 20% -1.55% -2.36% 0.81% 71.0 57.4 0.00 0.0 -10.78% 2.84% 5.36% 111 02/07/09 02/07/09 02/09/09 02/16/09 5 0 0 0% -4.05% -7.82% 3.77% 72.1 58.8 0.00 0.0 -9.54% -1.09% 3.44% 110 01/31/09 01/31/09 02/02/09 02/09/09 5 3 3 60% 13.77% 6.61% 7.17% 75.2 63.8 0.00 0.0 6.74% 28.60% 8.84% 109 01/24/09 01/24/09 01/26/09 02/02/09 5 0 0 0% -3.96% -2.42% -1.54% 66.1 59.8 0.00 0.0 -21.65% 11.59% 12.26% 108 01/17/09 01/17/09 01/19/09 01/26/09 5 1 1 20% 2.02% -0.76% 2.78% 68.8 61.3 0.00 0.0 -3.54% 9.30% 4.67% 107 01/10/09 01/10/09 01/12/09 01/19/09 5 1 1 20% -4.56% -5.19% 0.62% 67.4 61.8 0.00 0.0 -10.29% -0.95% 4.36% 106 01/03/09 01/03/09 01/05/09 01/12/09 5 0 0 0% -5.54% -4.09% -1.45% 70.7 65.1 0.00 0.0 -8.91% -2.69% 2.74% 105 12/27/08 12/27/08 12/29/08 01/05/09 5 0 0 0% 8.11% 6.18% 1.93% 74.8 67.9 0.00 0.0 6.52% 11.12% 1.76% 104 12/20/08 12/20/08 12/22/08 12/29/08 5 1 1 20% -3.59% -1.51% -2.08% 69.2 64.0 0.00 0.0 -8.02% 1.49% 3.73% 103 12/13/08 12/13/08 12/15/08 12/22/08 5 0 0 0% 3.09% 0.31% 2.78% 71.8 64.9 0.00 0.0 -3.73% 8.48% 4.99% 102 12/06/08 12/06/08 12/08/08 12/15/08 5 0 0 0% 8.10% -1.46% 9.56% 69.6 64.7 0.00 0.0 -0.67% 17.04% 6.59% 101 11/29/08 11/29/08 12/01/08 12/08/08 5 0 0 0% 1.72% 3.23% -1.52% 64.4 65.7 0.00 0.0 -2.50% 7.09% 4.31% 100 11/22/08 11/22/08 11/24/08 12/01/08 5 0 0 0% 4.23% 6.82% -2.60% 63.3 63.6 0.00 0.0 -5.19% 13.12% 7.73% 99 11/15/08 11/15/08 11/17/08 11/24/08 5 1 1 20% -2.56% -5.16% 2.60% 60.8 59.6 0.00 0.0 -14.63% 4.34% 7.49% 98 11/08/08 11/08/08 11/10/08 11/17/08 5 0 0 0% -10.71% -9.27% -1.44% 62.4 62.8 0.00 0.0 -17.52% -7.06% 4.17% 97 11/01/08 11/01/08 11/03/08 11/10/08 5 2 2 40% -4.00% -1.62% -2.37% 69.8 69.2 0.00 0.0 -8.56% 0.06% 3.12% 96 10/25/08 10/25/08 10/27/08 11/03/08 5 2 2 40% 7.66% 12.57% -4.91% 72.7 70.4 0.00 0.0 -6.73% 16.91% 8.92% 95 10/18/08 10/18/08 10/20/08 10/27/08 5 1 1 20% -6.64% -9.84% 3.20% 67.6 62.5 0.00 0.0 -13.71% 8.57% 8.87% 94 10/11/08 10/11/08 10/13/08 10/20/08 5 0 0 0% 1.05% 1.58% -0.53% 72.4 69.3 0.00 0.0 -8.13% 10.42% 7.22% 93 10/04/08 10/04/08 10/06/08 10/13/08 5 0 0 0% -6.52% -12.39% 5.87% 71.6 68.3 0.00 0.0 -15.98% 4.14% 7.70% 92 09/27/08 09/27/08 09/29/08 10/06/08 5 0 0 0% -11.50% -10.09% -1.40% 76.6 77.9 0.00 0.0 -14.13% -4.86% 3.85% 91 09/20/08 09/20/08 09/22/08 09/29/08 5 1 1 20% -5.90% -4.24% -1.67% 86.6 86.7 0.00 0.0 -13.23% 2.75% 6.34% 90 09/13/08 09/13/08 09/15/08 09/22/08 5 0 0 0% -2.30% 2.91% -5.21% 92.0 90.5 0.00 0.0 -4.76% 0.10% 2.27% 89 09/06/08 09/06/08 09/08/08 09/15/08 5 1 1 20% -3.01% -5.01% 1.99% 94.2 88.0 0.00 0.0 -8.25% 2.71% 4.34% 88 08/30/08 08/30/08 09/01/08 09/08/08 5 0 0 0% -9.11% -1.53% -7.58% 97.1 92.6 0.00 0.0 -27.50% -1.95% 10.49% 87 08/23/08 08/23/08 08/25/08 09/01/08 5 0 0 0% -2.59% 0.95% -3.54% 106.8 94.0 0.00 0.0 -8.92% 3.49% 4.89% 86 08/16/08 08/16/08 08/18/08 08/25/08 5 0 0 0% -0.75% -1.25% 0.50% 109.7 93.1 0.00 0.0 -4.32% 1.92% 2.38% 85 08/09/08 08/09/08 08/11/08 08/18/08 5 0 0 0% 3.21% 0.74% 2.47% 110.5 94.3 0.00 0.0 -2.42% 7.80% 4.60% 84 08/02/08 08/02/08 08/04/08 08/11/08 5 1 1 20% 1.63% 2.72% -1.09% 107.1 93.6 0.00 0.0 -12.97% 9.73% 8.94% 83 07/26/08 07/26/08 07/28/08 08/04/08 5 2 2 40% -6.64% 0.42% -7.06% 105.3 91.1 0.00 0.0 -25.27% 3.85% 11.16% 82 07/19/08 07/19/08 07/21/08 07/28/08 5 1 1 20% 1.49% -0.79% 2.28% 112.8 90.8 0.00 0.0 -5.68% 15.63% 8.31% 81 07/12/08 07/12/08 07/14/08 07/21/08 5 0 0 0% 3.16% 1.00% 2.16% 111.2 91.5 0.00 0.0 0.32% 7.03% 2.92% 80 07/05/08 07/05/08 07/07/08 07/14/08 5 0 0 0% -1.28% -1.21% -0.08% 107.8 90.6 0.00 0.0 -4.92% 3.25% 3.54% 79 06/28/08 06/28/08 06/30/08 07/07/08 5 0 0 0% -1.54% -0.86% -0.68% 109.2 91.7 0.00 0.0 -5.10% 3.50% 3.44% 78 06/21/08 06/21/08 06/23/08 06/30/08 5 1 1 20% -4.13% -3.18% -0.95% 110.9 92.5 0.00 0.0 -7.35% -0.88% 2.54% 77 06/14/08 06/14/08 06/16/08 06/23/08 5 0 0 0% -2.81% -2.06% -0.74% 115.6 95.5 0.00 0.0 -5.20% 0.47% 2.57% 76 06/07/08 06/07/08 06/09/08 06/16/08 5 0 0 0% -3.94% -0.96% -2.99% 119.0 97.5 0.00 0.0 -10.37% -0.61% 3.98% 75 05/31/08 05/31/08 06/02/08 06/09/08 5 0 0 0% -3.52% -2.12% -1.39% 123.9 98.5 0.00 0.0 -7.93% -0.57% 2.72% 74 05/24/08 05/24/08 05/26/08 06/02/08 5 0 0 0% 3.81% 1.47% 2.33% 128.4 100.6 0.00 0.0 0.00% 6.83% 2.82% 73 05/17/08 05/17/08 05/19/08 05/26/08 5 0 0 0% -4.85% -3.51% -1.35% 123.7 99.1 0.00 0.0 -10.33% 0.05% 3.99% 72 05/10/08 05/10/08 05/12/08 05/19/08 5 1 1 20% 4.63% 2.56% 2.07% 130.0 102.8 0.00 0.0 2.87% 5.72% 1.11% 71 05/03/08 05/03/08 05/05/08 05/12/08 5 0 0 0% 0.02% -1.28% 1.30% 124.2 100.2 0.00 0.0 -4.25% 6.17% 4.12% 70 04/26/08 04/26/08 04/28/08 05/05/08 5 1 1 20% 4.32% 0.84% 3.48% 124.2 101.5 0.00 0.0 -6.59% 11.52% 7.46% 69 04/19/08 04/19/08 04/21/08 04/28/08 5 0 0 0% 5.08% 1.19% 3.89% 119.1 100.6 0.00 0.0 -1.29% 10.31% 4.50% 68 04/12/08 04/12/08 04/14/08 04/21/08 5 0 0 0% 5.04% 3.78% 1.26% 113.3 99.5 0.00 0.0 0.31% 8.32% 3.55% 67 04/05/08 04/05/08 04/07/08 04/14/08 5 0 0 0% -4.93% -3.39% -1.53% 107.9 95.8 0.00 0.0 -6.98% -2.39% 1.94% 66 03/29/08 03/29/08 03/31/08 04/07/08 5 1 1 20% 3.81% 5.01% -1.20% 113.5 99.2 0.00 0.0 -3.27% 7.94% 4.31% 65 03/22/08 03/22/08 03/24/08 03/31/08 5 0 0 0% -1.66% -1.52% -0.15% 109.3 94.5 0.00 0.0 -4.94% 3.02% 4.16% 64 03/15/08 03/15/08 03/17/08 03/24/08 5 0 0 0% 6.96% 5.85% 1.12% 111.2 95.9 0.00 0.0 1.96% 9.29% 2.88% 63 03/08/08 03/08/08 03/10/08 03/17/08 5 0 0 0% -2.76% -2.50% -0.27% 103.9 90.6 0.00 0.0 -12.10% 3.27% 5.64% 62 03/01/08 03/01/08 03/03/08 03/10/08 5 0 0 0% 0.73% -2.50% 3.23% 106.9 92.9 0.00 0.0 -2.66% 3.82% 2.83% 61 02/23/08 02/23/08 02/25/08 03/03/08 5 0 0 0% -0.18% -1.77% 1.59% 106.1 95.3 0.00 0.0 -4.53% 6.59% 4.10% 60 02/16/08 02/16/08 02/18/08 02/25/08 5 1 1 20% -2.94% -0.84% -2.10% 106.3 97.0 0.00 0.0 -4.23% -0.93% 1.34% 59 02/09/08 02/09/08 02/11/08 02/18/08 5 1 1 20% 2.25% 2.70% -0.45% 109.5 97.9 0.00 0.0 -10.00% 8.30% 7.30% 58 02/02/08 02/02/08 02/04/08 02/11/08 5 0 0 0% -4.63% -4.39% -0.24% 107.1 95.3 0.00 0.0 -8.16% 4.79% 5.32% 57 01/26/08 01/26/08 01/28/08 02/04/08 5 1 1 20% 3.78% 4.46% -0.68% 112.3 99.7 0.00 0.0 -7.66% 10.38% 7.01% 56 01/19/08 01/19/08 01/21/08 01/28/08 5 0 0 0% 6.71% 4.76% 1.95% 108.2 95.4 0.00 0.0 -0.74% 16.71% 7.29% 55 01/12/08 01/12/08 01/14/08 01/21/08 5 0 0 0% -12.46% -9.88% -2.58% 101.4 91.1 0.00 0.0 -18.14% -5.41% 4.94% 54 01/05/08 01/05/08 01/07/08 01/14/08 5 0 0 0% -6.79% -0.46% -6.34% 115.8 101.1 0.00 0.0 -13.74% -2.37% 4.61% 53 12/29/07 12/29/07 12/31/07 01/07/08 5 0 0 0% -8.40% -3.60% -4.81% 124.3 101.5 0.00 0.0 -12.49% -3.22% 4.14% 52 12/22/07 12/22/07 12/24/07 12/31/07 5 1 1 20% -0.92% -1.16% 0.23% 135.7 105.3 0.00 0.0 -2.57% 0.22% 1.06% 51 12/15/07 12/15/07 12/17/07 12/24/07 5 0 0 0% 1.58% 2.05% -0.47% 136.9 106.5 0.00 0.0 -2.37% 3.14% 2.24% 50 12/08/07 12/08/07 12/10/07 12/17/07 5 0 0 0% -6.39% -3.09% -3.31% 134.8 104.4 0.00 0.0 -19.05% 2.09% 8.69% 49 12/01/07 12/01/07 12/03/07 12/10/07 5 0 0 0% 3.69% 2.09% 1.61% 144.0 107.7 0.00 0.0 -0.64% 6.28% 2.84% 48 11/24/07 11/24/07 11/26/07 12/03/07 5 0 0 0% 2.85% 2.60% 0.25% 138.9 105.5 0.00 0.0 -1.73% 5.96% 3.40% 47 11/17/07 11/17/07 11/19/07 11/26/07 5 1 1 20% -2.13% -0.59% -1.55% 135.1 102.9 0.00 0.0 -5.60% 0.38% 2.36% 46 11/10/07 11/10/07 11/12/07 11/19/07 5 0 0 0% -2.25% 0.05% -2.30% 138.0 103.5 0.00 0.0 -4.08% 1.80% 2.35% 45 11/03/07 11/03/07 11/05/07 11/12/07 5 1 1 20% -8.91% -2.96% -5.95% 141.2 103.4 0.00 0.0 -16.88% -4.46% 4.82% 44 10/27/07 10/27/07 10/29/07 11/05/07 5 2 2 40% 3.30% -2.79% 6.09% 155.0 106.6 0.00 0.0 -0.43% 9.66% 4.20% 43 10/20/07 10/20/07 10/22/07 10/29/07 5 0 0 0% 7.09% 3.41% 3.69% 150.0 109.6 0.00 0.0 -10.58% 23.79% 12.64% 42 10/13/07 10/13/07 10/15/07 10/22/07 5 0 0 0% -2.58% -4.74% 2.16% 140.1 106.0 0.00 0.0 -7.38% 2.48% 4.06% 41 10/06/07 10/06/07 10/08/07 10/15/07 5 1 1 20% 0.52% 0.57% -0.04% 143.8 111.3 0.00 0.0 -5.42% 10.59% 6.38% 40 09/29/07 09/29/07 10/01/07 10/08/07 5 0 0 0% 7.02% 1.83% 5.19% 143.1 110.7 0.00 0.0 -0.10% 22.02% 9.21% 39 09/22/07 09/22/07 09/24/07 10/01/07 5 1 1 20% 3.92% 0.12% 3.80% 133.7 108.7 0.00 0.0 1.56% 5.33% 1.72% 38 09/15/07 09/15/07 09/17/07 09/24/07 5 0 0 0% 3.60% 3.26% 0.35% 128.6 108.6 0.00 0.0 -0.99% 7.43% 3.42% 37 09/08/07 09/08/07 09/10/07 09/17/07 5 0 0 0% -2.40% 1.22% -3.62% 124.2 105.1 0.00 0.0 -6.38% -0.37% 2.41% 36 09/01/07 09/01/07 09/03/07 09/10/07 5 0 0 0% -0.73% -0.63% -0.10% 127.2 103.9 0.00 0.0 -2.78% 0.70% 1.77% 35 08/25/07 08/25/07 08/27/07 09/03/07 5 0 0 0% 1.17% -0.27% 1.44% 128.1 104.5 0.00 0.0 -1.40% 6.51% 3.24% 34 08/18/07 08/18/07 08/20/07 08/27/07 5 1 1 20% 5.50% 1.85% 3.65% 126.7 104.8 0.00 0.0 1.70% 7.55% 2.46% 33 08/11/07 08/11/07 08/13/07 08/20/07 5 1 1 20% -1.71% -0.91% -0.80% 120.1 102.9 0.00 0.0 -5.01% 1.74% 2.68% 32 08/04/07 08/04/07 08/06/07 08/13/07 5 1 1 20% 0.30% 1.59% -1.28% 122.2 103.8 0.00 0.0 -7.93% 7.24% 5.66% 31 07/28/07 07/28/07 07/30/07 08/06/07 5 1 1 20% -0.70% -1.18% 0.48% 121.8 102.2 0.00 0.0 -3.40% 1.50% 1.94% 30 07/21/07 07/21/07 07/23/07 07/30/07 5 1 1 20% -3.75% -5.35% 1.61% 122.6 103.4 0.00 0.0 -8.07% 2.92% 4.56% 29 07/14/07 07/14/07 07/16/07 07/23/07 5 0 0 0% 2.21% -0.52% 2.73% 127.4 109.3 0.00 0.0 -8.86% 10.97% 8.25% 28 07/07/07 07/07/07 07/09/07 07/16/07 5 0 0 0% 2.45% 1.19% 1.26% 124.7 109.9 0.00 0.0 -0.50% 4.51% 2.04% 27 06/30/07 06/30/07 07/02/07 07/09/07 5 0 0 0% 2.21% 1.52% 0.69% 121.7 108.6 0.00 0.0 -0.30% 4.84% 1.94% 26 06/23/07 06/23/07 06/25/07 07/02/07 5 0 0 0% 1.24% 0.42% 0.82% 119.0 106.9 0.00 0.0 -3.20% 9.59% 5.10% 25 06/16/07 06/16/07 06/18/07 06/25/07 5 0 0 0% 2.25% -2.05% 4.30% 117.6 106.5 0.00 0.0 -2.73% 6.13% 3.60% 24 06/09/07 06/09/07 06/11/07 06/18/07 5 0 0 0% 4.51% 2.06% 2.45% 115.0 108.7 0.00 0.0 0.41% 9.30% 3.85% 23 06/02/07 06/02/07 06/04/07 06/11/07 5 1 1 20% -0.20% -1.70% 1.50% 110.0 106.5 0.00 0.0 -5.83% 5.76% 4.23% 22 05/26/07 05/26/07 05/28/07 06/04/07 5 0 0 0% 4.37% 1.05% 3.32% 110.3 108.4 0.00 0.0 -1.35% 14.43% 5.92% 21 05/19/07 05/19/07 05/21/07 05/28/07 5 1 1 20% -1.37% -0.42% -0.95% 105.6 107.2 0.00 0.0 -4.01% 1.76% 2.25% 20 05/12/07 05/12/07 05/14/07 05/21/07 5 0 0 0% 0.55% 1.14% -0.59% 107.1 107.7 0.00 0.0 -3.37% 7.29% 4.00% 19 05/05/07 05/05/07 05/07/07 05/14/07 5 1 1 20% 0.19% -0.01% 0.20% 106.5 106.5 0.00 0.0 -1.95% 2.34% 1.61% 18 04/28/07 04/28/07 04/30/07 05/07/07 5 1 1 20% 0.37% 0.83% -0.46% 106.3 106.5 0.00 0.0 -3.55% 3.00% 2.93% 17 04/21/07 04/21/07 04/23/07 04/30/07 5 1 1 20% 2.99% 0.86% 2.14% 105.9 105.6 0.00 0.0 -0.77% 8.60% 3.95% 16 04/14/07 04/14/07 04/16/07 04/23/07 5 0 0 0% -0.07% 1.74% -1.81% 102.8 104.7 0.00 0.0 -4.44% 4.07% 3.13% 15 04/07/07 04/07/07 04/09/07 04/16/07 5 0 0 0% 1.14% 0.82% 0.33% 102.9 102.9 0.00 0.0 -1.62% 5.90% 3.12% 14 03/31/07 03/31/07 04/02/07 04/09/07 5 0 0 0% 4.15% 1.75% 2.40% 101.8 102.1 0.00 0.0 2.35% 7.63% 2.06% 13 03/24/07 03/24/07 03/26/07 04/02/07 5 0 0 0% -0.94% -0.93% -0.01% 97.7 100.3 0.00 0.0 -5.28% 5.51% 4.03% 12 03/17/07 03/17/07 03/19/07 03/26/07 5 0 0 0% 3.71% 3.04% 0.66% 98.6 101.3 0.00 0.0 -1.03% 6.35% 3.45% 11 03/10/07 03/10/07 03/12/07 03/19/07 5 0 0 0% -1.16% -0.43% -0.73% 95.1 98.3 0.00 0.0 -5.50% 1.98% 3.49% 10 03/03/07 03/03/07 03/05/07 03/12/07 5 0 0 0% 2.78% 1.81% 0.98% 96.2 98.7 0.00 0.0 -1.31% 5.23% 2.55% 9 02/24/07 02/24/07 02/26/07 03/05/07 5 0 0 0% -9.36% -5.42% -3.94% 93.6 97.0 0.00 0.0 -18.40% -5.15% 5.53% 8 02/17/07 02/17/07 02/19/07 02/26/07 5 0 0 0% 2.50% 0.19% 2.32% 103.3 102.5 0.00 0.0 -0.09% 3.73% 1.51% 7 02/10/07 02/10/07 02/12/07 02/19/07 5 1 1 20% 3.08% 1.13% 1.96% 100.8 102.3 0.00 0.0 -1.64% 10.00% 4.69% 6 02/03/07 02/03/07 02/05/07 02/12/07 5 1 1 20% 0.72% -0.53% 1.24% 97.8 101.2 0.00 0.0 -2.49% 4.92% 3.64% 5 01/27/07 01/27/07 01/29/07 02/05/07 5 1 1 20% 1.87% 1.77% 0.10% 97.1 101.7 0.00 0.0 -4.49% 5.88% 4.01% 4 01/20/07 01/20/07 01/22/07 01/29/07 5 1 1 20% -0.84% -0.62% -0.22% 95.3 100.0 0.00 0.0 -2.90% 1.79% 2.01% 3 01/13/07 01/13/07 01/15/07 01/22/07 5 0 0 0% -1.59% 0.00% -1.59% 96.1 100.6 0.00 0.0 -6.45% 7.32% 5.48% 2 01/06/07 01/06/07 01/08/07 01/15/07 5 0 0 0% -1.03% 1.60% -2.63% 97.6 100.6 0.00 0.0 -4.38% 4.83% 3.77% 1 12/30/06 12/30/06 01/01/07 01/08/07 5 5 0 0% -1.35% -1.01% -0.34% 98.6 99.0 0.00 0.0 -8.20% 7.07% 5.92% Average 5.00 8% 0.53% 0.19% 0.35% -3.57% 4.89% 3.40% Up Markets 486 5.00 8% 2.42% 1.68% 0.74% -1.56% 6.80% 3.36% Down Markets 340 5.00 8% -2.16% -1.94% -0.22% -6.44% 2.16% 3.44%